Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny Stocks under $1
This screener filters out all those stocks listed in the market whose last price is below the US $1
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
217
results
Add rule
Sign in to save your screener
217
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Ask Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.72 | -1.64% | 9 M | 5.08 | 0.67 | -19.52% | -37.93% | 0.73 | ||
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.38 | 9.23% | 6 M | 0.00 | 3.78 | 0.33 | -9.65% | -82.81% | 0.3761 | |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 0.60 | 7.35% | 13 M | 2.20 | 0.46 | 15.19% | -66.91% | 0.63 | ||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.07 | -8.68% | 2 M | 0.00 | -4.33 | 11.15 | 0.07 | -0.82% | -84.55% | 0.0745 |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.88 | -1.11% | 10 M | -2.00 | -0.48 | 1.23 | 0.20 | -4.34% | 114.66% | 0.95 |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.36 | 1.16% | 19 M | 0.72 | 0.31 | -7.19% | -18.98% | 0.359 | ||
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.12 | -0.89% | 12 M | 0.00 | -0.97 | 2.49 | 0.11 | -2.55% | -85.36% | 0.125 |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.54 | 0.19% | 43 M | 0.00 | -1.36 | 1.20 | 0.35 | 9.53% | -18.67% | 0.558 |
| ALLK | ALLK Allakos Inc. | Healthcare | 0.87 | -1.67% | 75 M | 0.00 | -2.45 | 5.64 | 0.68 | 15.33% | -68.32% | 0.9083 |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.50 | -5.23% | 16 M | 2.12 | 0.35 | 1.02% | -32.65% | 0.53 | ||
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.77 | 2.55% | 89 M | 0.00 | -1.83 | 3.75 | 0.58 | 1.18% | 13.12% | 0.7701 |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.43 | 4.71% | 0 M | -1.00 | -0.54 | 37.20 | 0.33 | 3.81% | -96.55% | 0.42 |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.57 | -6.97% | 12 M | 0.00 | -5.65 | 5.10 | 0.57 | -13.22% | -77.62% | 0.599 |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.41 | -0.32% | 2 M | 0.00 | -23.62 | 48.40 | 0.28 | -13.42% | -94.88% | 0.4064 |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.32 | -0.88% | 37 M | -2.00 | -0.21 | 1.39 | 0.30 | -9.46% | -58.30% | 0.33 |
| AREC | AREC American Resources Corporation | Basic Materials | 0.63 | -5.39% | 48 M | 1.94 | 0.59 | -3.35% | -57.58% | 0.6555 | ||
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.37 | 1.21% | 62 M | 1.50 | 0.30 | 4.60% | -22.24% | 0.372 | ||
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.34 | -0.21% | 92 M | -1.00 | -0.33 | 0.40 | 0.20 | 0.42% | 5.80% | 0.3375 |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.41 | -4.15% | 6 M | 2.44 | 0.26 | -7.37% | -21.41% | 0.4281 | ||
| AYRO | AYRO AYRO Inc | Information | 0.78 | -4.27% | 4 M | 0.00 | -5.65 | 7.28 | 0.70 | -8.60% | -55.60% | 0.7779 |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.64 | -1.63% | 20 M | 0.00 | -2.51 | 1.28 | 0.58 | 0.38% | -27.18% | 0.6498 |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.37 | 2.66% | 24 M | 1.90 | 0.13 | -2.89% | 34.07% | 0.39 | ||
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 0.77 | 0.64% | 13 M | -1.00 | -0.80 | 7.59 | 0.60 | 1.30% | -86.84% | 0.775 |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.21 | 5.29% | 6 M | 0.00 | 1.95 | 0.13 | -0.37% | -75.22% | 0.495 | |
| BIVI | BIVI BioVie Inc | Healthcare | 0.44 | 8.69% | 23 M | 5.82 | 0.34 | 7.32% | -64.87% | 0.4426 | ||
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.35 | -0.17% | 6 M | -1.00 | -0.39 | 2.13 | 0.28 | 5.88% | -72.05% | 0.3549 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.60 | -2.59% | 42 M | 0.00 | -4.71 | 6.19 | 0.52 | -2.37% | -68.17% | 0.63 |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 0.74 | 0.81% | 28 M | 0.00 | -1.83 | 1.56 | 0.71 | -0.54% | -34.29% | 0.74 |
| BOXL | BOXL Boxlight Corporation | Technology | 0.59 | -2.33% | 6 M | 0.00 | -2.37 | 2.42 | 0.49 | -1.99% | -44.68% | 0.71 |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 0.95 | -2.29% | 101 M | 4.11 | 6.66 | 0.80 | 8.55% | -74.25% | 0.966 | |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.77 | 0.61% | 18 M | -1.00 | -0.95 | 2.98 | 0.70 | -8.82% | -33.08% | 0.7838 |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.37 | -0.73% | 21 M | 0.00 | -2.15 | 3.45 | 0.24 | 5.22% | -50.86% | 0.3798 |
| CEI | CEI Camber Energy Inc. | Energy | 0.13 | 2.42% | 23 M | 1.07 | 0.10 | 1.20% | -44.40% | 0.1263 | ||
| CETX | CETX Cemtrex Inc. | Industrials | 0.20 | -1.11% | 2 M | 0.00 | 7.42 | 0.19 | -10.38% | -95.91% | 0.2139 | |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.69 | -1.21% | 8 M | 8.85 | 0.61 | -10.70% | -56.59% | 0.718 | ||
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.32 | 3.63% | 1 M | 40.80 | 0.26 | -4.76% | -88.14% | 0.3575 | ||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.85 | -5.56% | 41 M | 1.72 | 0.62 | -0.35% | -23.42% | 0.8999 | ||
| CLPS | CLPS CLPS Incorporation | Technology | 0.89 | -6.32% | 25 M | 1.33 | 0.68 | 0.00% | -14.42% | 0.89 | ||
| CLRO | CLRO ClearOne Inc. | Technology | 0.71 | 1.69% | 17 M | 2.48 | 0.63 | 0.24% | -34.18% | 0.7225 | ||
| CMRX | CMRX Chimerix Inc. | Healthcare | 0.89 | 0.60% | 81 M | -1.00 | -0.96 | 1.30 | 0.78 | -1.63% | -8.02% | 0.907 |
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 0.80 | -1.23% | 6 M | 1.42 | 0.65 | 0.00% | -3.61% | 0.8 | ||
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.40 | -18.59% | 1 M | 6.60 | 0.38 | -16.59% | -80.12% | 0.399 | ||
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 0.89 | 4.22% | 10 M | -2.00 | -0.36 | 1.59 | 0.65 | 8.15% | -19.28% | 0.9984 |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.35 | -8.33% | 14 M | 1.53 | 0.33 | -32.89% | -71.20% | 0.35 | ||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.41 | 16.86% | 13 M | 0.00 | -3.20 | 5.26 | 0.31 | -27.33% | -90.79% | 0.41 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.25 | -3.58% | 4 M | 0.44 | 0.07 | -3.84% | 104.63% | 0.25 | ||
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.93 | 0.31% | 168 M | -4.00 | -0.25 | 1.16 | 0.48 | 12.62% | 23.05% | 0.916 |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 0.70 | 1.05% | 36 M | -1.00 | -1.20 | 3.95 | 0.68 | -15.10% | -73.36% | 0.7 |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 0.84 | -2.33% | 16 M | 2.22 | 0.63 | -0.36% | -50.88% | 0.87 | ||
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.34 | 11.09% | 666 M | -1.00 | -0.41 | 2.54 | 0.26 | 11.05% | -80.08% | 0.32 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 0.53 | -1.12% | 65 M | 0.00 | -1.52 | 2.92 | 0.52 | -7.55% | -47.87% | 0.54 |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.17 | -4.97% | 12 M | 0.00 | -0.58 | 1.09 | 0.13 | -22.45% | -64.13% | 0.187 |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.60 | -10.00% | 10 M | 0.00 | -2.06 | 1.22 | 0.46 | -11.32% | -19.01% | 0.6458 |
| EAF | EAF GrafTech International Ltd. | Industrials | 0.84 | -12.18% | 243 M | -1.00 | -1.00 | 5.32 | 0.81 | -6.08% | -61.50% | 0.9 |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.96 | 0.05% | 2 M | 3.59 | 0.84 | -2.23% | -25.54% | 0.98 | ||
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.88 | 7.60% | 10 M | 2.19 | 0.73 | -9.97% | -54.75% | 0.92 | ||
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.41 | 3.65% | 3 M | 0.00 | -5.26 | 2.20 | 0.37 | -10.57% | -61.04% | 0.42 |
| ENSV | ENSV Enservco Corporation | Energy | 0.20 | 3.16% | 5 M | 0.50 | 0.15 | -18.16% | -22.22% | 0.2021 | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.47 | -1.67% | 4 M | 0.00 | -8.15 | 3.90 | 0.41 | -2.89% | -63.77% | 0.4892 |
| EQ | EQ Equillium Inc. | Healthcare | 0.80 | -9.34% | 31 M | -3.00 | -0.24 | 3.25 | 0.45 | -12.09% | 10.65% | 0.8241 |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.48 | -2.63% | 4 M | 0.00 | -1.83 | 1.68 | 0.40 | -11.56% | -54.11% | 0.52 |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.61 | 3.05% | 4 M | 1.40 | 4.24 | 0.53 | 4.81% | -50.81% | 0.6179 | |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.57 | -1.57% | 21 M | -1.00 | -0.97 | 1.03 | 0.38 | 1.76% | -30.52% | 0.62 |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.54 | 3.21% | 270 M | -1.00 | 2.26 | 0.49 | -5.94% | -66.25% | 0.5389 | |
| FCUV | FCUV Focus Universal Inc | Technology | 0.25 | -0.40% | 17 M | 2.38 | 0.21 | -8.35% | -82.86% | 0.259 | ||
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.36 | 0.84% | 170 M | 0.00 | -23.87 | 83.64 | 0.04 | -13.71% | -48.03% | 0.3592 |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.75 | -3.05% | 77 M | 0.00 | -2.28 | 2.05 | 0.41 | 5.22% | -32.15% | 0.7516 |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.42 | -0.64% | 51 M | -1.00 | -0.43 | 3.87 | 0.28 | 6.94% | -39.94% | 0.43 |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.45 | 1.52% | 9 M | 2.60 | 0.40 | -0.47% | -75.52% | 0.475 | ||
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.39 | -4.61% | 59 M | 6.00 | 0.07 | 0.59 | 0.31 | -9.47% | -23.14% | 0.39 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.61 | 0.23% | 147 M | -2.00 | -0.31 | 1.73 | 0.53 | -7.04% | -47.84% | 0.619 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.86 | -2.50% | 167 M | 1.08 | 0.76 | -4.22% | -11.52% | 0.87 | ||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.31 | 5.01% | 2 M | 0.00 | -0.70 | 1.26 | 0.26 | -1.12% | -32.31% | 0.32 |
| GLTO | GLTO Galecto Inc | Manufacturing | 0.56 | 0.92% | 15 M | 0.00 | -1.15 | 3.45 | 0.46 | -3.31% | -22.21% | 0.585 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.24 | -24.20% | 20 M | 0.00 | -0.58 | 3.53 | 0.20 | -20.59% | -90.03% | 0.2488 |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.27 | -1.83% | 2 M | 1.03 | 0.24 | -4.16% | -47.08% | 0.28 | ||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.43 | -4.51% | 40 M | -2.00 | -0.18 | 0.71 | 0.22 | -12.28% | 14.36% | 0.4495 |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.38 | 13.91% | 3 M | 9.00 | 0.32 | -6.86% | -66.37% | 0.3899 | ||
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.66 | 1.44% | 75 M | -1.00 | -1.20 | 3.33 | 0.52 | -6.72% | -67.80% | 0.6568 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.68 | -6.13% | 4 M | 5.36 | 0.43 | 35.13% | -75.24% | 0.6795 | ||
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 0.60 | 0.33% | 23 M | -1.00 | -0.55 | 2.19 | 0.55 | -10.32% | -50.94% | 0.6191 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.76 | 1.33% | 4 M | 0.00 | -9.49 | 8.31 | 0.73 | -27.18% | -76.51% | 0.75 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.81 | -24.30% | 5 M | 3.37 | 0.72 | -9.05% | -43.75% | 0.87 | ||
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.78 | -2.58% | 2 M | 0.00 | -10.28 | 13.43 | 0.77 | -9.07% | -90.25% | 0.7842 |
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 0.87 | -1.12% | 15 M | 4.65 | 0.50 | -6.16% | -22.31% | 0.875 | ||
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.15 | 3.27% | 6 M | 1.68 | 0.13 | 3.99% | -83.86% | 0.1509 | ||
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.15 | 12.83% | 37 M | 0.00 | -0.75 | 2.17 | 0.12 | -46.13% | -82.91% | 0.154 |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.80 | -2.45% | 38 M | 1.57 | 0.52 | 6.65% | -25.24% | 0.7995 | ||
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.45 | -3.82% | 36 M | 0.91 | 0.25 | -6.42% | 60.69% | 0.4624 | ||
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 0.81 | -3.92% | 38 M | 2.48 | 0.65 | -3.81% | -41.10% | 0.82 | ||
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.28 | 10.63% | 2 M | 0.00 | -1.65 | 2.08 | 0.21 | 4.38% | -32.45% | 0.296 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.29 | 0.07% | 41 M | 0.57 | 0.12 | -15.70% | -31.25% | 0.31 | ||
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.72 | -3.47% | 3 M | 7.20 | 0.50 | -7.31% | -46.44% | 0.82 | ||
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.80 | 2.87% | 136 M | 4.39 | 0.71 | -11.06% | -68.36% | 0.8146 | ||
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 0.83 | -4.47% | 22 M | -2.00 | -0.55 | 2.73 | 0.80 | -1.51% | -51.23% | 0.89 |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 0.52 | -1.67% | 6 M | 3.29 | 0.44 | -0.08% | -74.16% | 0.5399 | ||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.29 | 3.64% | 3 M | 0.00 | -1.28 | 1.75 | 0.20 | -7.47% | -43.07% | 0.2892 |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.24 | -2.29% | 2 M | 0.00 | -1.77 | 0.50 | 0.20 | 2.14% | -21.56% | 0.245 |
| JOB | JOB GEE Group Inc. | Industrials | 0.31 | 0.39% | 33 M | 4.73 | 0.63 | 0.24 | -0.23% | -38.68% | 0.3101 | |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 0.96 | 1.43% | 109 M | -1.00 | -1.25 | 1.95 | 0.62 | 4.66% | 11.02% | 1 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.22 | -4.02% | 12 M | 0.00 | 5.00 | 0.08 | -20.79% | 28.07% | 0.2171 | |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.29 | -2.73% | 55 M | -1.00 | -0.20 | 1.10 | 0.10 | -9.38% | 54.05% | 0.29 |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.11 | -6.57% | 6 M | 5.52 | 0.10 | -4.77% | -87.08% | 0.115 | ||
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.66 | -0.42% | 46 M | 0.00 | -1.41 | 2.32 | 0.54 | 2.38% | -30.52% | 0.678 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.88 | 2.07% | 204 M | 2.68 | 0.84 | -0.12% | -50.34% | 0.93 | ||
| LKCO | LKCO Luokung Technology Corp | Technology | 0.62 | 2.96% | 10 M | 1.38 | 0.41 | -10.62% | 24.98% | 0.62 | ||
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.92 | 4.52% | 24 M | 0.00 | -3.59 | 4.85 | 0.53 | -2.08% | -76.41% | 1 |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.16 | 1.29% | 23 M | 2.82 | 0.07 | 0.63 | 0.14 | -6.14% | -71.28% | 0.1574 |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.31 | 6.44% | 18 M | 0.00 | -1.17 | 6.79 | 0.25 | 6.96% | -94.10% | 0.3075 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 0.21 | 4.39% | 12 M | 0.00 | -6.53 | 26.33 | 0.17 | -10.98% | -97.02% | 0.2113 |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | 11.84% | 4 M | 0.00 | -6.15 | 5.48 | 0.13 | 2.76% | -74.11% | 0.3475 |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.45 | -0.42% | 227 M | 1.98 | 0.35 | -5.50% | -50.95% | 0.45 | ||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.39 | 0.78% | 81 M | -1.00 | -0.53 | 2.30 | 0.39 | -8.58% | -52.44% | 0.3999 |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.66 | 2.34% | 11 M | 1.73 | 0.27 | -9.03% | 92.53% | 0.669 | ||
| MNTS | MNTS Momentus Inc | Manufacturing | 0.54 | -0.17% | 9 M | -1.00 | -1.00 | 23.45 | 0.35 | -5.90% | -68.55% | 0.569 |
| MOVE | MOVE Movano Inc | Manufacturing | 0.38 | 0.24% | 38 M | -1.00 | -0.65 | 1.48 | 0.24 | -4.75% | -51.24% | 0.3949 |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.46 | 5.43% | 289 M | 0.00 | -0.98 | 2.16 | 0.26 | 15.29% | -68.06% | 0.46 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.48 | -11.66% | 11 M | 6.46 | 0.09 | 0.83 | 0.36 | -8.42% | -13.74% | 0.52 |
| MTC | MTC MMTec Inc. | Technology | 0.33 | -1.13% | 72 M | 12.90 | 0.31 | -6.91% | -66.86% | 0.3303 | ||
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.17 | 3.99% | 42 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.57% | -21.65% | 0.1712 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.41 | 1.91% | 138 M | -1.00 | -0.34 | 2.91 | 0.30 | 1.94% | -70.66% | 0.4101 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.39 | 3.23% | 205 M | 0.43 | 0.23 | 7.71% | 20.63% | 0.3811 | ||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.73 | 0.69% | 2 M | 4.23 | 0.67 | -6.29% | -36.52% | 0.76 | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.08 | 3.90% | 1 M | 2.79 | 0.07 | -2.80% | -96.23% | 0.0799 | ||
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.85 | -0.14% | 347 M | 2.15 | 0.52 | -15.80% | -32.51% | 0.8714 | ||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.20 | -3.82% | 8 M | 1.21 | 0.11 | -10.82% | -66.74% | 0.2046 | ||
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 0.80 | -2.50% | 23 M | -1.00 | -0.69 | 2.00 | 0.65 | -8.89% | -49.37% | 0.87 |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.64 | -0.74% | 13 M | 0.00 | 5.38 | 0.42 | 6.28% | -22.03% | 0.64 | |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.57 | -4.36% | 4 M | 36.00 | 0.51 | -5.49% | -88.55% | 0.61 | ||
| OBLG | OBLG Oblong Inc | Information | 0.16 | 2.56% | 3 M | 0.00 | -1.76 | 1.45 | 0.10 | -8.43% | -17.17% | 0.1716 |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.57 | 1.54% | 8 M | 0.00 | -2.15 | 2.05 | 0.55 | -6.72% | -48.32% | 0.5698 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.42 | 18.88% | 19 M | 0.61 | 0.12 | 11.26% | 31.33% | 0.328 | ||
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.93 | 1.56% | 138 M | 1,192.15 | 0.17 | 4.53 | 0.44 | -4.80% | 10.67% | 0.93 |
| ORGS | ORGS Orgenesis Inc. | Healthcare | 0.62 | -2.49% | 22 M | 1.00 | 0.58 | 1.17 | 0.25 | -11.57% | 23.63% | 0.6719 |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.25 | -4.44% | 13 M | 0.00 | -3.30 | 2.71 | 0.14 | -0.99% | -37.41% | 0.2799 |
| PASG | PASG Passage Bio Inc. | Manufacturing | 0.88 | 6.23% | 51 M | 0.00 | -1.87 | 1.79 | 0.58 | -1.13% | -12.87% | 0.918 |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.23 | -0.65% | 16 M | -2.00 | -0.11 | 0.86 | 0.19 | -28.75% | -18.57% | 0.26 |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 0.82 | -1.04% | 63 M | 0.00 | -5.06 | 2.01 | 0.43 | -5.07% | -17.87% | 0.8502 |
| POLA | POLA Polar Power Inc. | Industrials | 0.43 | 0.02% | 8 M | 1.58 | 0.32 | -7.13% | 5.60% | 0.55 | ||
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.38 | -4.44% | 1 M | 8.59 | 0.38 | -27.27% | -86.11% | 0.39 | ||
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.20 | 6.74% | 4 M | 3.25 | 0.13 | 6.86% | -89.21% | 0.2 | ||
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.74 | -1.60% | 3 M | 2.22 | 0.68 | -2.56% | -25.69% | 0.8 | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.43 | 3.60% | 3 M | 4.35 | 0.39 | 2.63% | -69.79% | 0.418 | ||
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.43 | -2.27% | 28 M | 0.69 | 0.27 | -2.14% | 14.67% | 0.46 | ||
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.25 | 8.41% | 2 M | 0.00 | -2.66 | 1.26 | 0.14 | -19.65% | -54.05% | 0.25 |
| QMCO | QMCO Quantum Corporation | Technology | 0.39 | -6.66% | 42 M | -1.00 | -0.40 | 1.17 | 0.24 | 1.56% | 12.06% | 0.41 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.72 | -1.17% | 294 M | 1.80 | 0.40 | -3.91% | -18.01% | 0.7499 | ||
| QUBT | QUBT Quantum Computing Inc | Technology | 0.68 | 3.51% | 64 M | -2.00 | -0.38 | 1.63 | 0.35 | 6.30% | -25.73% | 0.681 |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.30 | 0.60% | 2 M | 128.00 | 0.29 | -65.32% | -95.42% | 0.3011 | ||
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.69 | 2.99% | 28 M | -1.00 | -1.22 | 1.19 | 0.58 | 3.79% | -7.43% | 0.74 |
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.21 | 3.73% | 5 M | 0.00 | -1.91 | 1.66 | 0.14 | -4.04% | -15.42% | 0.22 |
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.40 | 0.00% | 17 M | 1.00 | 0.29 | 1.26 | 0.24 | 29.03% | -42.86% | 0.41 |
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.62 | 5.00% | 2 M | 2.97 | 0.43 | -6.14% | -58.70% | 0.63 | ||
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.32 | -11.39% | 17 M | 0.96 | 0.20 | 17.35% | -42.09% | 0.32 | ||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.47 | -3.99% | 1 M | 0.00 | 398.40 | 0.46 | -10.01% | -95.76% | 0.4997 | |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.46 | -0.28% | 252 M | 0.97 | 0.37 | 1.66% | -19.40% | 0.4682 | ||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.67 | 20.00% | 83 M | 0.00 | -1.46 | 1.48 | 0.29 | 66.71% | 23.69% | 0.6699 |
| SISI | SISI Shineco Inc | Manufacturing | 0.68 | 0.38% | 5 M | 0.00 | -0.33 | 4.90 | 0.61 | -37.04% | -39.61% | 0.6652 |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.45 | -32.85% | 20 M | 3.92 | 0.42 | -47.92% | -59.28% | 0.4475 | ||
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.38 | 6.61% | 7 M | 0.00 | -0.24 | 1.15 | 0.12 | 12.40% | 110.03% | 0.37 |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 0.68 | -1.04% | 17 M | -1.00 | -1.32 | 1.94 | 0.51 | 1.15% | -1.92% | 0.705 |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 0.85 | -2.14% | 3 M | 0.00 | -12.75 | 10.09 | 0.82 | -1.15% | -51.14% | 0.8524 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.17 | -1.37% | 2 M | 1.19 | 0.15 | 0.23% | -55.26% | 0.1724 | ||
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.35 | -4.66% | 12 M | 1.39 | 0.32 | -16.17% | -55.24% | 0.377 | ||
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.54 | 0.44% | 22 M | 0.00 | -1.14 | 5.95 | 0.50 | -0.22% | -81.41% | 0.5474 |
| SPWR | SPWR SunPower Corporation | Technology | 0.97 | -4.25% | 165 M | -1.00 | -0.65 | 10.30 | 0.50 | -35.95% | -79.98% | 0.966 |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.73 | -1.16% | 11 M | 1.38 | 0.73 | 1.45 | 0.50 | 1.75% | -28.99% | 0.7592 |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.80 | 1.75% | 6 M | 0.00 | -1.67 | 1.05 | 0.53 | -2.50% | -13.98% | 0.898 |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.49 | -1.80% | 31 M | -1.00 | -0.33 | 1.43 | 0.21 | -0.02% | 15.53% | 0.51 |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | 0.4594 | ||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.49 | 3.14% | 4 M | 0.79 | 3.94 | 0.47 | -15.53% | -58.83% | 0.4899 | |
| TAOP | TAOP Taoping Inc. | Technology | 0.63 | -3.35% | 2 M | 6.20 | 0.59 | -3.38% | -56.69% | 0.65 | ||
| TELL | TELL Tellurian Inc. | Energy | 0.94 | -0.74% | 788 M | -3.00 | -0.30 | 1.72 | 0.36 | 53.06% | 24.80% | 0.9415 |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.46 | 0.13% | 91 M | 0.80 | 0.31 | 1.86% | -21.47% | 0.52 | ||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.99 | -1.00% | 93 M | 1.10 | 0.41 | 16.47% | 76.79% | 0.99 | ||
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.68 | 5.05% | 102 M | -6.00 | -0.12 | 0.68 | 0.25 | -0.30% | 57.09% | 0.744 |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.58 | 9.96% | 2 M | 0.00 | -8.32 | 58.24 | 0.46 | 1.52% | -95.51% | 0.5783 |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.73 | 1.39% | 15 M | 1.39 | 0.52 | -2.00% | -27.62% | 0.74 | ||
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.11 | 2.05% | 7 M | 0.56 | 0.08 | -6.08% | 3.06% | 0.1127 | ||
| TRVN | TRVN Trevena Inc. | Healthcare | 0.23 | 1.29% | 4 M | 1.12 | 0.19 | -7.52% | -68.41% | 0.23 | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.42 | -0.14% | 117 M | 468.92 | 0.49 | 0.31 | 0.51% | 9.46% | 0.42 | |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.35 | -2.89% | 39 M | 0.48 | 0.17 | 15.89% | 40.56% | 0.375 | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.47 | 6.35% | 5 M | 1.50 | 0.06 | 10.12% | 347.09% | 0.4621 | ||
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | 7.74% | 15 M | 0.00 | -0.92 | 1.82 | 0.34 | 8.00% | -49.29% | 0.444 |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.24 | -3.25% | 63 M | -1.00 | -0.17 | 0.44 | 0.20 | -4.01% | -3.94% | 0.2534 |
| VATE | VATE Elev8 Brands Inc | Healthcare | 0.64 | -7.94% | 46 M | -1.00 | 1.90 | 0.43 | 9.07% | -47.97% | 0.6499 | |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.54 | -3.98% | 17 M | 0.00 | -8.58 | 1.36 | 0.45 | -18.18% | -8.09% | 0.6 |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.54 | -2.57% | 5 M | 2.33 | 0.48 | 8.45% | -61.92% | 0.5599 | ||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.09 | -4.71% | 10 M | 3.30 | 0.09 | -21.69% | -47.12% | 0.0918 | ||
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.53 | -6.64% | 4 M | -1.00 | -0.65 | 2.44 | 0.46 | -11.59% | -55.05% | 0.59 |
| VERU | VERU Veru Inc. | Healthcare | 0.95 | 0.18% | 143 M | -1.00 | -1.13 | 1.92 | 0.36 | 1.12% | 31.67% | 0.97 |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.37 | 1.38% | 18 M | 1.38 | 0.30 | -28.59% | -54.32% | 0.383 | ||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.53 | -3.65% | 67 M | -11.00 | -0.05 | 0.62 | 0.30 | 0.09% | 17.95% | 0.58 |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.66 | 0.74% | 19 M | 0.00 | -1.89 | 9.37 | 0.57 | 0.92% | -44.41% | 0.6756 |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.23 | 0.52% | 5 M | -1.00 | -0.28 | 2.17 | 0.16 | -11.90% | -59.69% | 0.235 |
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.49 | -9.57% | 20 M | 0.00 | -1.24 | 1.68 | 0.43 | -11.71% | -14.81% | 0.5441 |
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 0.45 | 3.32% | 5 M | 4.83 | 0.40 | -7.16% | -58.76% | 0.47 | ||
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.69 | -7.32% | 59 M | 1.40 | 0.55 | 5.34% | -3.77% | 0.75 | ||
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 0.95 | 0.72% | 65 M | -1.00 | -1.89 | 3.18 | 0.90 | 3.77% | -57.71% | 0.9877 |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 0.92 | -7.95% | 18 M | -1.00 | -1.73 | 3.95 | 0.86 | -6.26% | -18.54% | 0.9634 |
| VTNR | VTNR Vertex Energy Inc | Industrials | 0.83 | 5.51% | 79 M | -1.00 | -0.79 | 5.40 | 0.58 | -14.60% | -75.56% | 0.84 |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.07 | -3.72% | 7 M | 1.05 | 0.06 | -46.80% | -86.08% | 0.0699 | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.68 | 0.94% | 122 M | -1.00 | -0.64 | 1.54 | 0.52 | -0.69% | 18.52% | 0.69 |
| WATT | WATT Energous Corporation | Technology | 0.79 | -2.01% | 6 M | 0.00 | -3.34 | 5.60 | 0.63 | -20.62% | -56.63% | 0.88 |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.66 | 4.33% | 18 M | 3.98 | 0.36 | -7.21% | -55.41% | 0.66 | ||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | -0.83% | 30 M | -2.00 | -0.23 | 0.93 | 0.40 | 0.37% | -8.67% | 0.54 |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.63 | 8.48% | 27 M | 0.00 | -2.13 | 3.90 | 0.53 | 14.60% | -67.96% | 0.6274 |
| XCUR | XCUR Exicure Inc | Healthcare | 0.50 | 25.34% | 4 M | 1.14 | 0.29 | 64.47% | -13.84% | 0.431 | ||
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.72 | 2.59% | 16 M | -1.00 | -1.07 | 2.10 | 0.58 | 5.60% | -44.33% | 0.799 |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.86 | 3.98% | 139 M | -1.00 | -0.67 | 1.88 | 0.53 | 15.61% | 3.14% | 0.8826 |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.81 | -1.12% | 70 M | 0.98 | 0.43 | -8.95% | 44.76% | 0.8622 | ||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.73 | 0.40% | 97 M | 73.00 | 0.01 | 1.45 | 0.60 | -2.24% | -35.58% | 0.7387 |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 0.72 | 0.10% | 6 M | 0.00 | -25.84 | 63.84 | 0.58 | -15.75% | -75.81% | 0.7009 |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.60 | -4.40% | 2 M | 1.73 | 0.55 | -3.00% | -42.18% | 0.62 | ||
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.61 | 8.84% | 19 M | 1.35 | 0.41 | 6.09% | -37.76% | 0.61 | ||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.15 | 0.33% | 147 M | 0.23 | 0.12 | -0.07% | -25.07% | 0.1514 | ||
| ZVIA | ZVIA Zevia PBC | Manufacturing | 0.83 | 5.91% | 56 M | -2.00 | -0.41 | 3.13 | 0.62 | 11.29% | -58.91% | 0.8296 |