Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny Stocks under $1
This screener filters out all those stocks listed in the market whose last price is below the US $1
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
266
results
Add rule
Sign in to save your screener
266
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Ask Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOS | ABOS Acumen Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 0.90 | -8.08% | 64 M | -1.00 | -1.06 | 3.92 | 0.87 | -11.69% | -47.63% | 0.925 |
| ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 0.86 | -11.86% | 12 M | 1.73 | 0.40 | -18.57% | 44.92% | 0.906 | ||
| ACET | ACET Adicet Bio Inc. | Healthcare | 0.53 | -7.96% | 49 M | 0.00 | -1.34 | 2.25 | 0.45 | 17.60% | -45.34% | 0.59 |
| ACXP | ACXP Acurx Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 0.37 | -3.19% | 8 M | 0.00 | -0.87 | 3.33 | 0.30 | 11.12% | -54.20% | 0.4 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.69 | -4.31% | 5 M | 0.00 | -4.17 | 3.00 | 0.58 | -4.07% | -32.08% | 0.7298 |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.36 | 2.22% | 5 M | 0.00 | -1.59 | 1.79 | 0.24 | 5.59% | -58.26% | 0.36 |
| AFMD | AFMD Affimed N.V. | Healthcare | 0.73 | 1.03% | 11 M | 8.95 | 0.52 | 17.17% | -38.36% | 0.8 | ||
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 0.03 | -4.53% | 1 M | 2.19 | 0.02 | -6.05% | -98.05% | 0.0297 | ||
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.87 | -3.89% | 9 M | 1.45 | 0.77 | -2.22% | -19.16% | 0.9099 | ||
| AIMD | AIMD Ainos Inc. | Manufacturing | 0.55 | 1.83% | 8 M | 0.00 | -1.56 | 1.46 | 0.40 | 5.77% | 20.61% | 0.61 |
| ALEC | ALEC Alector Inc. | Healthcare | 0.92 | -5.95% | 107 M | -1.00 | -1.23 | 6.78 | 0.87 | 1.75% | -51.32% | 0.979 |
| ALLK | ALLK Allakos Inc. | Healthcare | 0.33 | 0.93% | 29 M | 0.00 | -1.30 | 1.56 | 0.22 | 2.13% | -73.06% | 0.3266 |
| ALTO | ALTO Alto Ingredients Inc. | Manufacturing | 0.80 | -1.23% | 64 M | -1.00 | -0.83 | 2.05 | 0.76 | -6.54% | -48.72% | 0.87 |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 0.55 | -1.79% | 29 M | 0.00 | -2.59 | 17.83 | 0.46 | 14.58% | -67.07% | 0.578 |
| ALZN | ALZN Alzamend Neuro Inc. | Professional, Scientific, and Technical Services | 0.67 | -5.63% | 5 M | 0.00 | -2.96 | 15.06 | 0.64 | -12.99% | -42.24% | 0.8377 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.47 | 2.22% | 13 M | 1.90 | 0.36 | 6.81% | -50.67% | 0.5 | ||
| APCX | APCX AppTech Payments Corp. | Information | 0.34 | 1.04% | 11 M | -1.00 | -0.48 | 1.49 | 0.31 | -2.86% | -34.62% | 0.35 |
| APDN | APDN Applied DNA Sciences Inc. | Industrials | 0.81 | 1.38% | 1 M | 0.00 | -87.06 | 2.06 | 0.77 | -26.27% | -56.63% | 0.825 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.33 | 9.61% | 38 M | 10.62 | 0.30 | 5.08% | -61.10% | 0.342 | ||
| APM | APM Aptorum Group Limited | Healthcare | 0.83 | -9.14% | 6 M | 7.49 | 0.46 | 13.88% | -70.31% | 0.833 | ||
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.86 | -3.53% | 1 M | 0.00 | 278.12 | 51.06 | 0.83 | -12.11% | -80.00% | 0.915 |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 0.65 | 0.00% | 3 M | 0.00 | -77.30 | 2.17 | 0.47 | 4.50% | 3.83% | 0.6482 |
| ARTL | ARTL Artelo Biosciences Inc. | Manufacturing | 0.95 | -1.67% | 3 M | 1.59 | 0.82 | 16.02% | -10.02% | 0.9538 | ||
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 0.82 | -1.31% | 177 M | -1.00 | -1.42 | 2.11 | 0.43 | 3.55% | 24.11% | 0.93 |
| ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.61 | -1.72% | 60 M | -3.00 | -0.23 | 1.80 | 0.51 | 1.23% | -29.84% | 0.6409 |
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.24 | 4.37% | 9 M | 0.00 | -2.53 | 3.67 | 0.22 | -0.13% | -59.28% | 0.25 |
| ATNF | ATNF 180 Life Sciences Corp. | Manufacturing | 0.90 | 2.43% | 5 M | 0.00 | -7.20 | 17.75 | 0.66 | 30.03% | -50.63% | 0.9 |
| ATOS | ATOS Atossa Therapeutics Inc. | Healthcare | 0.62 | 2.99% | 81 M | 1.81 | 0.55 | 5.66% | -33.71% | 0.63 | ||
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.55 | -1.81% | 14 M | 0.00 | -2.20 | 2.09 | 0.49 | -5.34% | -54.25% | 0.58 |
| AYRO | AYRO AYRO Inc. | Information | 0.51 | -0.97% | 4 M | 0.00 | -3.68 | 1.48 | 0.38 | 11.87% | -25.15% | 0.509 |
| BBLG | BBLG Bone Biologics Corp | Other Services (except Public Administration) | 0.68 | 1.45% | 2 M | 0.00 | -4.94 | 4.25 | 0.64 | -1.06% | -27.66% | 0.68 |
| BCAB | BCAB BioAtla Inc. | Manufacturing | 0.32 | 2.76% | 19 M | 3.53 | 0.24 | 9.84% | -45.21% | 0.3245 | ||
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.88 | 10.19% | 5 M | 10.05 | 0.72 | -4.11% | -61.41% | 0.8691 | ||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.55 | -0.83% | 83 M | -2.00 | -0.33 | 2.04 | 0.51 | -3.68% | -64.12% | 0.5862 |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 0.86 | 6.20% | 19 M | 0.00 | -3.15 | 4.10 | 0.80 | 1.41% | -51.90% | 0.89 |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 0.88 | -0.72% | 17 M | 3.20 | 0.76 | -7.95% | -45.40% | 0.94 | ||
| BITF | BITF Bitfarms Ltd. | Information | 0.84 | 1.03% | 439 M | -1.00 | -1.16 | 3.28 | 0.67 | 8.29% | -43.91% | 0.845 |
| BIVI | BIVI BioVie Inc. | Healthcare | 0.84 | 6.00% | 15 M | -1.00 | -1.56 | 7.50 | 0.62 | 13.51% | -57.96% | 0.8477 |
| BKYI | BKYI BIO-key International Inc. | Industrials | 0.72 | -0.04% | 2 M | 3.68 | 0.52 | -5.06% | -58.19% | 0.725 | ||
| BLNK | BLNK Blink Charging Co. | Industrials | 0.68 | 0.18% | 69 M | 0.00 | -1.54 | 3.75 | 0.63 | -1.15% | -50.73% | 0.67 |
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.48 | 14.28% | 12 M | 0.49 | 0.42 | 0.00% | 0.00% | 0.484 | ||
| BOLT | BOLT Bolt Biotherapeutics Inc. | Manufacturing | 0.35 | 5.42% | 13 M | 0.00 | -2.36 | 1.34 | 0.30 | 9.03% | -34.58% | 0.3496 |
| BON | BON Bon Natural Life Limited | Manufacturing | 0.06 | 4.74% | 0 M | 5.31 | 0.05 | -5.44% | -96.76% | 0.058 | ||
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.58 | 0.00% | 10 M | 2.57 | 0.20 | -4.13% | -61.07% | 0.62 | ||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 0.33 | -2.02% | 35 M | 2.99 | 0.24 | 7.81% | -79.62% | 0.3423 | ||
| CBAT | CBAT CBAK Energy Technology Inc. | 0.70 | 5.12% | 63 M | 5.37 | 2.08 | 0.57 | 8.14% | -25.07% | 0.705 | ||
| CCO | CCO Clear Channel Outdoor Holdings Inc. | Consumer Cyclical | 0.96 | 1.86% | 470 M | -3.00 | -0.38 | 1.88 | 0.81 | -6.13% | -30.11% | 0.96 |
| CETY | CETY Clean Energy Technologies Inc. | Utilities | 0.39 | 1.06% | 19 M | 1.70 | 0.36 | -0.76% | -36.43% | 0.404 | ||
| CGTX | CGTX Cognition Therapeutics Inc. | Manufacturing | 0.37 | -0.21% | 24 M | 0.00 | -0.86 | 2.95 | 0.31 | 16.59% | -46.88% | 0.39 |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 0.67 | 0.00% | 4 M | 3.04 | 0.56 | -4.77% | -32.05% | 0.715 | ||
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 0.51 | 1.43% | 51 M | 0.00 | -8.10 | 7.26 | 0.44 | 10.34% | -68.32% | 0.528 |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.48 | 1.95% | 5 M | 1.14 | 0.45 | -8.51% | -29.41% | 0.5 | ||
| CHPT | CHPT ChargePoint Holdings Inc. | Manufacturing | 0.56 | -1.21% | 274 M | -1.00 | -0.74 | 2.44 | 0.51 | -3.74% | -47.28% | 0.5675 |
| CLIR | CLIR ClearSign Technologies Corporation | Industrials | 0.58 | 3.37% | 31 M | 1.72 | 0.46 | 5.47% | -59.71% | 0.61 | ||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.30 | 5.58% | 14 M | 0.00 | -1.22 | 3.51 | 0.22 | 9.60% | -0.33% | 0.301 |
| CLRO | CLRO ClearOne Inc. | Technology | 0.50 | -2.69% | 13 M | 1.40 | 0.43 | -0.78% | -36.37% | 0.515 | ||
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 0.86 | -1.13% | 63 M | -2.00 | -0.55 | 1.65 | 0.70 | 14.80% | -9.47% | 0.95 |
| CMBM | CMBM Cambium Networks Corporation | Manufacturing | 0.39 | 2.86% | 11 M | 0.00 | -3.03 | 4.43 | 0.23 | 19.97% | -40.29% | 0.385 |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 0.25 | 4.56% | 5 M | 0.00 | -16.70 | 3.34 | 0.23 | -16.33% | -62.69% | 0.3 |
| CNEY | CNEY CN Energy Group Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.12 | 3.72% | 0 M | 1.60 | 0.11 | -4.16% | -61.97% | 0.1185 | ||
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 0.60 | -6.08% | 8 M | 0.09 | 1.91 | 0.42 | -11.84% | -48.55% | 0.699 | |
| CNSP | CNSP CNS Pharmaceuticals Inc. | Manufacturing | 0.82 | -0.01% | 3 M | 0.00 | -1,598.51 | 4.60 | 0.77 | -30.51% | -70.50% | 0.83 |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.35 | 3.09% | 12 M | 2.23 | 0.28 | 3.15% | -53.68% | 0.372 | ||
| COSM | COSM Cosmos Health Inc. | Healthcare | 0.34 | -2.87% | 8 M | -2.46 | 1.58 | 0.31 | -4.07% | -49.93% | 0.3361 | |
| CRBU | CRBU Caribou Biosciences Inc. | Professional, Scientific, and Technical Services | 0.74 | 0.26% | 72 M | 0.00 | -1.63 | 4.21 | 0.66 | -14.49% | -53.77% | 0.83 |
| CREG | CREG Smart Powerr Corp. | Industrials | 0.63 | 1.77% | 6 M | 0.00 | -2.60 | 1.42 | 0.49 | 10.68% | -18.06% | 0.64 |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.91 | -13.31% | 3 M | 3.90 | 0.72 | 12.65% | -31.56% | 0.9889 | ||
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.66 | 4.18% | 51 M | 1.59 | 0.38 | 5.85 | 0.40 | 32.63% | -36.31% | 0.67 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.97 | -2.12% | 9 M | 0.00 | -7.21 | 26.25 | 0.93 | 0.83% | -75.80% | 1 |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 0.76 | -2.18% | 49 M | 2.26 | 0.45 | 6.01% | -30.09% | 0.82 | ||
| CVM | CVM Cel-Sci Corporation | Healthcare | 0.25 | -1.05% | 19 M | 2.39 | 0.18 | 20.82% | -36.30% | 0.2746 | ||
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.23 | 4.48% | 48 M | 4.00 | 0.17 | 1.85% | -40.50% | 0.2372 | ||
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.03 | -4.92% | 0 M | 0.00 | -6.63 | 3.29 | 0.02 | -20.82% | -95.26% | 0.0248 |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.75 | 7.14% | 29 M | 1.10 | 0.61 | 1.93 | 0.50 | 34.89% | -4.58% | 0.755 |
| DRMA | DRMA Dermata Therapeutics Inc. | Manufacturing | 0.73 | 2.68% | 4 M | 6.17 | 0.70 | -7.49% | -46.00% | 0.73 | ||
| DRRX | DRRX DURECT Corporation | Healthcare | 0.75 | 3.57% | 22 M | 0.00 | -1.56 | 1.88 | 0.70 | 5.06% | -0.57% | 0.7455 |
| DSS | DSS DSS Inc. | Industrials | 0.99 | 0.98% | 9 M | -2.00 | -0.48 | 1.94 | 0.77 | 16.00% | 9.69% | 1 |
| EAF | EAF GrafTech International Ltd. | Industrials | 0.64 | 5.08% | 162 M | -1.00 | -0.51 | 2.53 | 0.52 | 6.37% | -63.06% | 0.72 |
| EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 0.98 | 1.03% | 16 M | 1.27 | 0.84 | -2.00% | -2.97% | 1 | ||
| EEIQ | EEIQ EpicQuest Education Group International Limited | Educational Services | 0.65 | -2.96% | 9 M | 1.19 | 0.60 | -12.19% | -37.53% | 0.74 | ||
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.41 | -0.43% | 10 M | -1.00 | -0.58 | 1.53 | 0.34 | 14.13% | -32.46% | 0.415 |
| ELEV | ELEV Elevation Oncology Inc. | Professional, Scientific, and Technical Services | 0.39 | 16.72% | 19 M | 0.00 | -0.79 | 4.49 | 0.22 | 42.96% | -31.44% | 0.385 |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 0.86 | 0.00% | 19 M | 1.84 | 0.81 | -6.52% | -26.50% | 0.92 | ||
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 0.31 | -17.77% | 18 M | -1.00 | -0.45 | 1.27 | 0.25 | 20.32% | -55.80% | 0.3292 |
| EQ | EQ Equillium Inc. | Healthcare | 0.47 | 8.02% | 16 M | 1.89 | 0.36 | 3.62% | -37.00% | 0.4489 | ||
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 0.95 | -1.44% | 197 M | -3.00 | -0.28 | 3.94 | 0.93 | -1.04% | -56.82% | 0.963 |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.97 | -2.56% | 7 M | 9.00 | 0.95 | -3.96% | -48.13% | 0.998 | ||
| EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.31 | -0.51% | 2 M | 2.26 | 0.29 | -1.62% | -62.07% | 0.319 | ||
| FGEN | FGEN FibroGen Inc | Healthcare | 0.29 | 3.13% | 30 M | -1.00 | -0.49 | 1.74 | 0.18 | 10.29% | -45.98% | 0.3 |
| FLGC | FLGC Flora Growth Corp. | Manufacturing | 0.54 | 11.26% | 9 M | 2.11 | 0.42 | 18.35% | -47.72% | 0.5399 | ||
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 0.93 | 0.63% | 51 M | 0.00 | -1.93 | 2.61 | 0.75 | -5.84% | -44.56% | 0.95 |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 0.97 | -1.55% | 30 M | 1.34 | 0.87 | 0.23% | -7.22% | 0.9895 | ||
| FTHM | FTHM Fathom Holdings Inc. | Real Estate and Rental and Leasing | 0.76 | 7.27% | 20 M | -1.00 | -1.28 | 3.37 | 0.65 | 5.18% | -50.36% | 0.755 |
| FURY | FURY Fury Gold Mines Limited | Mining, Quarrying, and Oil and Gas Extraction | 0.39 | -1.01% | 59 M | 0.56 | 0.35 | 6.20% | 6.49% | 0.3999 | ||
| GAME | GAME GameSquare Holdings Inc. | Arts, Entertainment, and Recreation | 0.74 | 16.05% | 20 M | -1.00 | -1.19 | 1.67 | 0.50 | 18.47% | -10.68% | 0.6967 |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 0.39 | 13.03% | 25 M | 0.00 | -1.98 | 4.34 | 0.32 | 12.35% | -63.01% | 0.4 |
| GBR | GBR New Concept Energy Inc | Energy | 0.73 | 0.00% | 4 M | -73.00 | -0.01 | 1.82 | 0.68 | -0.54% | -37.07% | 0.8095 |
| GLDG | GLDG GoldMining Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.83 | -0.49% | 160 M | 1.06 | 0.71 | 7.06% | 2.83% | 0.8498 | ||
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.22 | 0.45% | 15 M | 0.00 | -0.59 | 2.17 | 0.14 | 14.59% | -10.80% | 0.2217 |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.23 | -2.94% | 2 M | 0.00 | -25.24 | 21.80 | 0.21 | -9.22% | -85.80% | 0.253 |
| GNPX | GNPX Genprex Inc. | Healthcare | 0.24 | -6.07% | 6 M | 0.00 | -11.70 | 4.09 | 0.22 | -9.43% | -71.83% | 0.249 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.41 | -4.47% | 53 M | 0.74 | 0.12 | -6.58% | 76.52% | 0.42 | ||
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.84 | 1.49% | 189 M | -3.00 | -0.26 | 1.55 | 0.50 | 8.43% | -6.91% | 0.88 |
| GOVX | GOVX GeoVax Labs Inc. | Healthcare | 0.83 | -8.08% | 12 M | 11.18 | 0.73 | -12.73% | -66.42% | 0.86 | ||
| GP | GP GreenPower Motor Company Inc. | Manufacturing | 0.44 | 1.62% | 12 M | 1.91 | 0.41 | 4.29% | -43.04% | 0.48 | ||
| GPRO | GPRO GoPro Inc. | Technology | 0.53 | 0.42% | 82 M | 0.00 | -2.84 | 1.98 | 0.40 | 9.21% | -51.79% | 0.5395 |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 0.93 | 0.85% | 7 M | -3.00 | -0.36 | 2.24 | 0.80 | 4.84% | -16.41% | 0.95 |
| GRWG | GRWG GrowGeneration Corp. | Industrials | 0.91 | 3.85% | 52 M | -1.00 | -0.82 | 3.15 | 0.82 | 3.68% | -46.25% | 0.98 |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 0.39 | -0.51% | 17 M | -1.00 | -0.28 | 4.08 | 0.36 | 0.60% | -81.61% | 0.49 |
| HCTI | HCTI Healthcare Triangle Inc. | Basic Materials | 0.20 | 1.85% | 9 M | 1.90 | 0.19 | -5.56% | -79.31% | 0.2046 | ||
| HEPA | HEPA Hepion Pharmaceuticals Inc. | Manufacturing | 0.32 | -6.09% | 4 M | 0.00 | -4.38 | 0.99 | 0.31 | -25.28% | -25.08% | 0.33 |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 0.81 | -0.05% | 6 M | 0.00 | -9.01 | 3.54 | 0.80 | 0.53% | -37.68% | 0.86 |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.77 | 0.00% | 10 M | 0.00 | -4.50 | 10.50 | 0.72 | 4.50% | -61.53% | 0.858 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.79 | 1.78% | 11 M | 0.00 | -10.61 | 3.80 | 0.58 | -2.10% | 5.29% | 0.809 |
| HOWL | HOWL Werewolf Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.92 | 8.37% | 38 M | -1.00 | -1.65 | 6.89 | 0.60 | 40.52% | -37.91% | 0.918 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.28 | -1.79% | 2 M | 5.19 | 0.27 | -15.04% | -58.96% | 0.277 | ||
| HTOO | HTOO Fusion Fuel Green PLC | Manufacturing | 0.23 | 3.32% | 4 M | 1.37 | 0.21 | 3.82% | -58.53% | 0.2335 | ||
| HUSA | HUSA Houston American Energy Corporation | Energy | 0.57 | 3.94% | 9 M | 3.20 | 0.50 | 6.31% | -55.58% | 0.598 | ||
| IBIO | IBIO iBio Inc. | Healthcare | 0.89 | -9.18% | 11 M | 0.00 | -5.66 | 6.89 | 0.87 | -26.45% | -63.68% | 0.9899 |
| IGC | IGC IGC Pharma Inc. | Healthcare | 0.28 | -0.53% | 23 M | 0.63 | 0.25 | 5.46% | -16.56% | 0.2836 | ||
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd. | Manufacturing | 0.59 | -4.23% | 15 M | 2.45 | 0.54 | -5.44% | -42.52% | 0.63 | ||
| IMUX | IMUX Immunic Inc. | Healthcare | 0.98 | 3.98% | 89 M | -1.00 | -1.23 | 2.11 | 0.83 | 10.86% | -2.00% | 0.98 |
| INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 0.16 | 2.09% | 13 M | 0.00 | -0.57 | 1.74 | 0.13 | 9.38% | -37.39% | 0.163 |
| INDP | INDP Indaptus Therapeutics Inc. | Manufacturing | 0.48 | -0.62% | 7 M | 0.00 | -1.62 | 3.10 | 0.43 | 0.00% | -42.99% | 0.5 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.39 | 5.24% | 56 M | 0.79 | 0.19 | 4.96% | -39.45% | 0.3969 | ||
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 0.63 | 0.40% | 129 M | 3.14 | 0.45 | 16.89% | -62.43% | 0.6383 | ||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 0.92 | -4.40% | 64 M | -1.00 | -1.63 | 6.24 | 0.72 | 4.41% | -66.81% | 0.99 |
| IPA | IPA ImmunoPrecise Antibodies Ltd. | Manufacturing | 0.44 | 2.55% | 13 M | 1.39 | 0.27 | 9.20% | 6.29% | 0.44 | ||
| IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.54 | 8.74% | 43 M | 0.00 | -1.62 | 3.70 | 0.34 | 33.33% | -46.17% | 0.535 |
| IPW | IPW iPower Inc. | Retail Trade | 0.58 | -0.64% | 17 M | 1.67 | 3.65 | 0.40 | 21.68% | -30.61% | 0.58 | |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 0.73 | -3.11% | 117 M | -24.00 | -0.03 | 8.45 | 0.59 | -28.05% | -83.60% | 0.77 |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.27 | 3.92% | 3 M | 0.00 | -1.81 | 1.07 | 0.20 | 1.34% | -55.83% | 0.2695 |
| JOB | JOB GEE Group Inc. | Industrials | 0.18 | 0.50% | 21 M | -1.00 | -0.22 | 0.51 | 0.18 | -10.05% | -13.48% | 0.1877 |
| KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 0.47 | -5.36% | 6 M | 0.00 | -1.29 | 8.37 | 0.46 | -2.67% | -48.25% | 0.51 |
| KOPN | KOPN Kopin Corporation | Technology | 0.91 | 7.44% | 132 M | -2.00 | -0.41 | 2.17 | 0.56 | 9.73% | -33.43% | 0.9299 |
| KRON | KRON Kronos Bio Inc. | Manufacturing | 0.89 | 0.91% | 53 M | -1.00 | -1.43 | 1.60 | 0.69 | 14.18% | -6.53% | 0.9 |
| LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 0.41 | -1.63% | 98 M | 1.40 | 0.37 | 0.00% | -18.00% | 0.45 | ||
| LESL | LESL Leslie's Inc. | Retail Trade | 0.58 | 5.79% | 99 M | -4.00 | -0.16 | 6.02 | 0.51 | 0.86% | -74.13% | 0.6 |
| LIDR | LIDR AEye Inc. | Manufacturing | 0.65 | 0.86% | 12 M | 0.00 | -4.97 | 5.15 | 0.49 | 9.76% | -49.02% | 0.6753 |
| LPRO | LPRO Open Lending Corporation | Finance and Insurance | 0.83 | -1.93% | 107 M | 6.97 | 0.70 | -4.02% | -86.03% | 0.8499 | ||
| LPSN | LPSN LivePerson Inc. | Technology | 0.75 | 1.67% | 71 M | 0.00 | -1.52 | 2.08 | 0.45 | 6.14% | -50.68% | 0.8169 |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.36 | -1.52% | 15 M | -1.00 | -0.48 | 4.79 | 0.22 | 15.00% | -87.36% | 0.3747 |
| LVO | LVO LiveOne Inc. | Information | 0.64 | -2.25% | 60 M | -5.00 | -0.13 | 1.99 | 0.55 | -6.10% | -56.32% | 0.65 |
| LWLG | LWLG Lightwave Logic Inc. | Basic Materials | 0.93 | 1.96% | 116 M | -5.00 | -0.19 | 4.36 | 0.79 | -2.42% | -55.83% | 0.99 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.51 | 1.96% | 185 M | -1.00 | -0.64 | 2.45 | 0.28 | 2.93% | -31.11% | 0.512 |
| LYEL | LYEL Lyell Immunopharma Inc. | Professional, Scientific, and Technical Services | 0.43 | -1.23% | 135 M | 0.00 | -1.28 | 2.88 | 0.39 | 4.51% | -32.25% | 0.4605 |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.09 | -5.98% | 6 M | 0.00 | -1.44 | 5.65 | 0.08 | 1.88% | -58.01% | 0.0905 |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 0.87 | -4.80% | 12 M | 0.00 | -6.32 | 5.47 | 0.40 | 19.67% | -48.54% | 0.89 |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.37 | -7.48% | 81 M | 1.79 | 0.37 | 0.44 | 0.36 | 0.00% | 0.00% | 0.387 |
| MIGI | MIGI Mawson Infrastructure Group Inc. | Information | 0.40 | 0.00% | 8 M | 2.45 | 0.35 | -1.50% | -51.81% | 0.3996 | ||
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 0.89 | 8.80% | 45 M | -1.00 | -0.67 | 2.75 | 0.63 | 18.52% | -62.33% | 0.88 |
| MOGO | MOGO Mogo Inc. | Financial Services | 0.80 | 1.26% | 20 M | -1.00 | -0.56 | 1.95 | 0.74 | 4.02% | -41.03% | 0.88 |
| MRIN | MRIN Marin Software Incorporated | Technology | 0.50 | -5.76% | 2 M | 0.00 | -2.48 | 3.53 | 0.41 | -19.64% | -77.19% | 0.4993 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.35 | 5.63% | 43 M | -1.00 | -0.56 | 3.63 | 0.26 | 35.69% | -75.20% | 0.345 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.40 | 0.02% | 8 M | -3.00 | -0.16 | 0.83 | 0.35 | 0.02% | -4.69% | 0.4099 |
| MTC | MTC MMTec Inc. | Technology | 0.96 | -1.05% | 25 M | 12.90 | 0.18 | -3.92% | -38.87% | 0.95 | ||
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.60 | 6.19% | 3 M | -5.00 | -0.11 | 9.75 | 0.47 | 17.03% | 17.65% | 0.595 |
| NAUT | NAUT Nautilus Biotechnology Inc. | Professional, Scientific, and Technical Services | 0.76 | 4.80% | 123 M | -1.00 | -0.56 | 3.09 | 0.66 | 2.50% | -54.88% | 0.8 |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.60 | 2.04% | 3 M | 9.10 | 0.36 | 22.45% | 0.00% | 0.6 | ||
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 0.89 | 5.34% | 39 M | -1.00 | -0.80 | 2.36 | 0.55 | -3.80% | 52.59% | 0.92 |
| NINE | NINE Nine Energy Service Inc. | Energy | 0.79 | 9.23% | 31 M | -1.00 | -1.20 | 2.76 | 0.70 | -3.73% | -29.30% | 0.82 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 0.64 | 4.88% | 119 M | -1.00 | -0.59 | 1.93 | 0.43 | 27.51% | -31.57% | 0.6401 |
| NMTC | NMTC NeuroOne Medical Technologies Corporation | Healthcare | 0.58 | 2.66% | 17 M | -2.00 | -0.26 | 1.39 | 0.40 | 34.73% | -29.83% | 0.61 |
| NOVA | NOVA Sunnova Energy International Inc. | Utilities | 0.18 | -5.19% | 28 M | 0.00 | -2.96 | 13.00 | 0.17 | -37.07% | -94.88% | 0.184 |
| NUWE | NUWE Nuwellis Inc. | Manufacturing | 0.93 | 4.76% | 4 M | 0.00 | -8.41 | 14.00 | 0.75 | -0.37% | -15.81% | 0.99 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.67 | -0.31% | 9 M | 0.00 | -4.50 | 3.73 | 0.39 | 4.69% | 0.00% | 0.71 |
| NVVE | NVVE Nuvve Holding Corp. | Manufacturing | 0.96 | -5.89% | 3 M | 17.30 | 0.82 | 4.34% | -69.23% | 0.99 | ||
| NXTC | NXTC NextCure Inc. | Healthcare | 0.36 | 7.89% | 9 M | 0.00 | -1.98 | 1.82 | 0.22 | 33.78% | -53.15% | 0.3432 |
| OCGN | OCGN Ocugen, Inc. | Manufacturing | 0.68 | 4.01% | 204 M | 2.06 | 0.52 | 1.46% | -15.60% | 0.6844 | ||
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.71 | 0.23% | 24 M | -3.00 | -0.22 | 1.53 | 0.65 | 0.01% | -11.24% | 0.79 |
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.18 | -2.02% | 4 M | 0.00 | -1.60 | 3.43 | 0.16 | -1.13% | -52.70% | 0.179 |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 0.56 | -18.86% | 12 M | 5.57 | 0.27 | 78.60% | -22.56% | 0.5591 | ||
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.56 | -1.23% | 49 M | -1.00 | -0.41 | 1.53 | 0.47 | 12.18% | -38.35% | 0.605 |
| ONDS | ONDS Ondas Holdings Inc. | Manufacturing | 0.89 | 2.80% | 92 M | -1.00 | -0.61 | 3.40 | 0.54 | 14.55% | -65.32% | 0.9 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 0.95 | 2.90% | 663 M | -2.00 | -0.56 | 3.09 | 0.85 | -3.24% | -40.38% | 0.9599 |
| OPI | OPI Office Properties Income Trust | Real Estate | 0.37 | 12.17% | 25 M | 0.00 | -2.21 | 3.02 | 0.32 | -0.05% | -63.50% | 0.38 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.40 | -1.45% | 73 M | -2.00 | -0.25 | 1.75 | 0.12 | 0.58% | -60.78% | 0.41 |
| ORGN | ORGN Origin Materials Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.60 | 1.75% | 93 M | -1.00 | -0.59 | 1.90 | 0.42 | 14.75% | -52.78% | 0.65 |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 0.29 | 6.53% | 20 M | 3.45 | 0.24 | 13.18% | -69.10% | 0.3 | ||
| PALI | PALI Palisade Bio Inc. | Manufacturing | 0.72 | 2.80% | 3 M | 0.00 | -24.26 | 9.09 | 0.60 | 5.87% | -56.37% | 0.72 |
| PASG | PASG Passage Bio Inc. | Manufacturing | 0.33 | 0.30% | 23 M | 0.00 | -1.08 | 1.64 | 0.30 | -8.81% | -41.80% | 0.344 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.71 | 4.41% | 12 M | 1.44 | -1.00 | 2.43 | 0.55 | 4.41% | 13.06% | 0.7593 |
| PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.22 | -13.39% | 1 M | 0.00 | -3.95 | 3.10 | 0.15 | -15.38% | -75.11% | 0.2359 |
| PED | PED Pedevco Corp. | Energy | 0.56 | 2.66% | 50 M | 19.00 | 0.03 | 1.10 | 0.47 | 4.65% | -28.03% | 0.59 |
| PHGE | PHGE BiomX Inc. | Manufacturing | 0.54 | -0.11% | 14 M | 0.09 | -0.95 | 4.99 | 0.48 | 2.04% | -26.07% | 0.5673 |
| PLBY | PLBY PLBY Group Inc. | Manufacturing | 0.97 | -0.57% | 93 M | -1.00 | -1.07 | 2.44 | 0.52 | -1.60% | -33.56% | 0.99 |
| PLUG | PLUG Plug Power Inc. | Technology | 0.90 | -2.26% | 925 M | 0.00 | -2.15 | 4.90 | 0.87 | -19.26% | -57.73% | 0.9 |
| POAI | POAI Predictive Oncology Inc. | 0.94 | -1.37% | 9 M | -3.00 | -0.35 | 3.06 | 0.55 | -3.91% | 14.09% | 0.9635 | |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 0.81 | 5.19% | 41 M | 0.00 | -1.69 | 6.80 | 0.61 | 26.21% | -36.47% | 0.86 |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.29 | 2.75% | 12 M | 5.62 | 0.22 | 7.70% | -62.09% | 0.2899 | ||
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.56 | -1.59% | 66 M | 1.75 | 0.56 | -12.13% | -27.85% | 0.6317 | ||
| PRTS | PRTS CarParts.com Inc. | Consumer Cyclical | 0.81 | -1.79% | 46 M | -40.00 | -0.02 | 1.45 | 0.68 | -3.60% | -25.44% | 0.83 |
| PSTV | PSTV PLUS THERAPEUTICS Inc. | Manufacturing | 0.66 | -1.95% | 11 M | -1.00 | -0.78 | 2.67 | 0.24 | -16.33% | -42.73% | 0.65 |
| PTIX | PTIX Protagenic Therapeutics Inc. | Administrative and Support and Waste Management and Remediation Services | 0.24 | -6.65% | 2 M | 1.87 | 0.18 | -7.30% | -51.04% | 0.23 | ||
| PTN | PTN Palatin Technologies Inc. | Healthcare | 0.23 | 13.74% | 11 M | 0.00 | -1.49 | 2.48 | 0.39 | 0.00% | -61.95% | 0.2378 |
| PTPI | PTPI Petros Pharmaceuticals Inc. | Manufacturing | 0.04 | 2.24% | 2 M | 0.00 | -4.69 | 0.77 | 0.04 | -13.87% | -89.59% | 0.0416 |
| PXLW | PXLW Pixelworks Inc. | Technology | 0.54 | -3.25% | 36 M | -1.00 | -0.49 | 2.03 | 0.48 | 1.56% | -26.70% | 0.6 |
| PYXS | PYXS Pyxis Oncology Inc. | Professional, Scientific, and Technical Services | 0.96 | 3.15% | 56 M | -1.00 | -1.67 | 5.39 | 0.83 | 6.17% | -38.25% | 0.988 |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | -1.33% | 26 M | 1.56 | 0.25 | 0.69 | 0.31 | 2.76% | 13.10% | 0.41 |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.79 | -1.32% | 113 M | 0.00 | -3.11 | 8.58 | 0.75 | -7.00% | -49.97% | 0.79 |
| REI | REI Ring Energy Inc. | Energy | 0.90 | 7.41% | 164 M | 2.35 | 0.34 | 2.06 | 0.78 | 7.41% | -33.96% | 0.93 |
| REKR | REKR Rekor Systems Inc. | Industrials | 0.83 | 9.80% | 84 M | 2.67 | 0.62 | 10.18% | -46.51% | 0.8248 | ||
| RLMD | RLMD Relmada Therapeutics Inc. | Healthcare | 0.29 | -0.75% | 10 M | 4.47 | 0.24 | 1.33% | -44.27% | 0.3021 | ||
| RLYB | RLYB Rallybio Corporation | Professional, Scientific, and Technical Services | 0.25 | -0.71% | 11 M | 0.00 | -1.35 | 2.00 | 0.22 | -0.24% | -73.96% | 0.2593 |
| RNAZ | RNAZ TransCode Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.27 | -23.58% | 9 M | 0.00 | 363.49 | 66.33 | 0.22 | -31.64% | -91.91% | 0.2702 |
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.31 | -14.71% | 4 M | 29.00 | 0.30 | -45.34% | -93.06% | 0.31 | ||
| RVP | RVP Retractable Technologies Inc. | Healthcare | 0.70 | 0.65% | 21 M | 1.00 | 0.90 | 1.22 | 0.56 | -3.45% | 1.09% | 0.71 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 0.78 | 10.35% | 35 M | 4.28 | 0.49 | 34.97% | -56.77% | 0.8 | ||
| SBET | SBET SharpLink Gaming Inc. | Manufacturing | 0.22 | -4.31% | 2 M | 0.00 | -1.05 | 1.30 | 0.19 | -22.56% | -65.62% | 0.2284 |
| SCWO | SCWO 374Water Inc. | Manufacturing | 0.26 | 2.94% | 39 M | -5.00 | -0.05 | 1.99 | 0.25 | 2.66% | -61.96% | 0.2726 |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 0.90 | -0.91% | 36 M | -2.00 | -0.44 | 3.07 | 0.73 | 3.21% | -25.26% | 0.975 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.60 | 0.98% | 394 M | -5.00 | -0.12 | 1.40 | 0.25 | 5.06% | 14.70% | 0.61 |
| SGBX | SGBX Safe & Green Holdings Corp. | Industrials | 0.37 | 4.60% | 2 M | 0.00 | -24.98 | 9.30 | 0.30 | -9.51% | -23.27% | 0.3708 |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.71 | 2.96% | 166 M | -1.00 | -0.51 | 3.18 | 0.30 | -2.51% | -30.82% | 0.7149 |
| SISI | SISI Shineco Inc. | Manufacturing | 0.58 | -35.73% | 14 M | 0.00 | -20.20 | 117.65 | 0.48 | -36.30% | -87.31% | 0.6164 |
| SJ | SJ Scienjoy Holding Corporation | Information | 0.87 | -11.71% | 38 M | 1.16 | 0.64 | 6.81% | -16.81% | 0.8352 | ||
| SKIN | SKIN The Beauty Health Company | Manufacturing | 0.85 | -1.64% | 125 M | 3.63 | 0.83 | -15.42% | -46.81% | 0.89 | ||
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.55 | 14.58% | 14 M | 1.65 | 0.33 | 34.15% | -40.86% | 0.55 | ||
| SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 0.68 | 0.79% | 1 M | 0.00 | -2.92 | 7.20 | 0.45 | 12.83% | -63.21% | 0.7099 |
| SMRT | SMRT SmartRent Inc. Class A | Consumer Cyclical | 0.79 | 9.18% | 139 M | -5.00 | -0.17 | 2.98 | 0.67 | -2.03% | -54.73% | 0.839 |
| SMSI | SMSI Smith Micro Software Inc. | Technology | 0.91 | 2.75% | 15 M | 0.00 | -3.94 | 2.90 | 0.52 | 20.44% | -30.20% | 0.92 |
| SNSE | SNSE Sensei Biotherapeutics Inc. | Professional, Scientific, and Technical Services | 0.41 | -3.34% | 12 M | 0.00 | -1.58 | 1.94 | 0.25 | 28.44% | -17.24% | 0.4055 |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 0.72 | 4.73% | 13 M | -2.00 | -0.33 | 1.54 | 0.59 | 10.68% | -22.65% | 0.82 |
| SOWG | SOWG Sow Good Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.60 | -0.67% | 7 M | -1.00 | -0.40 | 24.83 | 0.53 | 10.04% | -70.78% | 0.66 |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.12 | -3.50% | 5 M | 0.87 | 0.11 | -59.78% | -71.74% | 0.1177 | ||
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 0.75 | 1.92% | 42 M | 1.72 | 0.51 | 30.60% | -26.78% | 0.7828 | ||
| SQFT | SQFT Presidio Property Trust Inc. | Finance and Insurance | 0.64 | 0.96% | 9 M | 1.03 | 0.47 | 0.42% | -19.85% | 0.65 | ||
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.91 | 1.83% | 7 M | 1.91 | 0.53 | -3.61% | 2.98% | 0.97 | ||
| STEM | STEM Stem Inc. Class A | Manufacturing | 0.37 | 26.80% | 54 M | 0.00 | -5.27 | 1.97 | 0.29 | 11.42% | -38.01% | 0.38 |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 0.52 | -2.85% | 49 M | 0.00 | -3.01 | 5.17 | 0.52 | -8.29% | -71.49% | 0.5555 |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 0.77 | 2.41% | 39 M | 11.76 | 0.69 | -14.68% | -36.09% | 0.94 | ||
| TAOP | TAOP Taoping Inc. | Technology | 0.23 | 0.83% | 1 M | 1.19 | 0.17 | 6.93% | -44.93% | 0.2334 | ||
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.66 | -2.08% | 135 M | 0.77 | 0.40 | 14.98% | 44.35% | 0.73 | ||
| TLRY | TLRY Tilray Brands Inc. | Healthcare | 0.45 | -5.42% | 443 M | 2.52 | 0.43 | -10.96% | -66.17% | 0.4512 | ||
| TNYA | TNYA Tenaya Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.45 | -2.58% | 44 M | 0.00 | -1.32 | 4.96 | 0.39 | 2.27% | -68.53% | 0.4714 |
| TOMZ | TOMZ TOMI Environmental Solutions Inc. | Industrials | 0.75 | -6.10% | 16 M | 1.50 | 0.53 | 8.86% | -28.47% | 0.7833 | ||
| TPIC | TPIC TPI Composites Inc. | Industrials | 0.73 | 1.16% | 38 M | 0.00 | -10.98 | 5.75 | 0.64 | -4.72% | -61.63% | 0.76 |
| TRX | TRX TRX Gold Corporation | Basic Materials | 0.33 | -1.51% | 98 M | 0.49 | 0.27 | 22.68% | 6.45% | 0.3405 | ||
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 0.97 | 1.89% | 16 M | -1.00 | -1.53 | 3.10 | 0.85 | 1.06% | -0.61% | 1 |
| UNCY | UNCY Unicycive Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.60 | 0.38% | 71 M | -1.00 | -1.02 | 1.29 | 0.20 | 13.24% | -24.40% | 0.62 |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 0.54 | 7.20% | 23 M | 2.07 | 0.49 | 3.08% | -46.40% | 0.54 | ||
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 0.83 | 1.23% | 566 M | -2.00 | -0.49 | 4.59 | 0.77 | 3.81% | -49.69% | 0.85 |
| URG | URG Ur-Energy Inc. | Basic Materials | 0.71 | 6.73% | 226 M | 1.90 | 0.55 | 15.17% | -38.06% | 0.7191 | ||
| USAS | USAS Americas Gold and Silver Corporation no par value | Basic Materials | 0.61 | -2.36% | 147 M | -3.00 | -0.22 | 0.65 | 0.21 | 23.47% | 59.21% | 0.6088 |
| VERU | VERU Veru Inc. | Healthcare | 0.53 | 1.71% | 77 M | -2.00 | -0.26 | 1.75 | 0.45 | 1.85% | -17.82% | 0.546 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.58 | -3.82% | 64 M | -2.00 | -0.33 | 1.62 | 0.45 | 13.93% | -24.90% | 0.62 |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.78 | -3.70% | 99 M | 8.89 | 0.09 | 0.85 | 0.45 | -0.13% | 39.29% | 0.7803 |
| VLCN | VLCN Volcon Inc. | Manufacturing | 0.78 | -8.04% | 3 M | -1.00 | -1.45 | 330.40 | 0.66 | 3.13% | -82.14% | 0.7877 |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.49 | -2.00% | 47 M | 1.02 | 0.42 | 1.24% | -18.33% | 0.4907 | ||
| VOR | VOR Vor Biopharma Inc. | Professional, Scientific, and Technical Services | 0.65 | 0.00% | 87 M | 0.00 | -1.70 | 1.95 | 0.49 | 4.25% | -41.44% | 0.73 |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.49 | 2.36% | 45 M | 0.00 | -1.48 | 11.41 | 0.38 | 10.82% | -29.93% | 0.495 |
| VRME | VRME VerifyMe Inc. | Industrials | 0.62 | -1.81% | 8 M | -2.00 | -0.37 | 5.00 | 0.55 | 3.52% | -54.41% | 0.645 |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.34 | -1.43% | 81 M | -1.00 | -0.33 | 1.07 | 0.29 | 9.38% | -47.89% | 0.36 |
| WATT | WATT Energous Corporation | Technology | 0.26 | -2.13% | 8 M | 0.00 | -2.57 | 2.70 | 0.12 | -3.47% | -74.11% | 0.26 |
| WORX | WORX SCWorx Corp. | Technology | 0.54 | -1.82% | 1 M | 3.31 | 0.51 | -45.45% | -68.05% | 0.5459 | ||
| WW | WW WW International Inc. | Consumer Cyclical | 0.13 | -16.13% | 14 M | 0.00 | -4.37 | 2.35 | 0.13 | -31.25% | -89.76% | 0.131 |
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.55 | -8.00% | 39 M | -3.00 | -0.22 | 1.32 | 0.40 | 5.16% | -22.25% | 0.5534 |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.24 | 3.95% | 20 M | 0.00 | -1.06 | 1.60 | 0.21 | 4.17% | -33.26% | 0.24 |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.19 | -2.30% | 36 M | 0.00 | -1.87 | 1.39 | 0.19 | -9.83% | -74.01% | 0.2042 |
| XPL | XPL Solitario Resources Corp. | Basic Materials | 0.66 | 1.52% | 51 M | -9.00 | -0.07 | 0.98 | 0.54 | 16.55% | 11.86% | 0.66 |
| XRTX | XRTX XORTX Therapeutics Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.95 | 9.98% | 3 M | 3.24 | 0.80 | 14.07% | -16.11% | 0.95 | ||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.45 | 13.67% | 54 M | -4.00 | -0.12 | 0.97 | 0.33 | 18.16% | 2.05% | 0.48 |
| XXII | XXII 22nd Century Group Inc | Healthcare | 0.78 | 2.27% | 2 M | 0.00 | 218.24 | 265.95 | 0.70 | -18.67% | -85.40% | 0.769 |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.23 | 6.68% | 1 M | 0.00 | -1.34 | 1.25 | 0.18 | -17.27% | -38.67% | 0.235 |
| YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 1.01 | 36.49% | 3 M | 4.35 | 0.64 | 46.70% | 2.33% | 0.8748 | ||
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 0.68 | 6.79% | 45 M | 1.75 | 0.58 | 8.93% | -46.35% | 0.73 |