Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stocks under $1

This screener filters out all those stocks listed in the market whose last price is below the US $1
Share
Applied Filterscurrency in USD
Less than or equal to
346
results
Add rule
Sign in to save your screener
346
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnAsk Price
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.240.08%33 M-15.30-0.020.490.201.31%-1.76%0.2499
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.761.04%25 M-1.10-0.683.130.50-2.45%21.76%0.8
ACB
ACB
Aurora Cannabis Inc
Healthcare0.97-1.14%328 M-0.20-4.614.900.823.11%5.14%0.985
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.95-2.42%23 M-0.10-6.932.290.26-2.92%24.09%0.931
ACST
ACST
Acasti Pharma Inc.
Healthcare0.72-4.35%35 M-2.50-0.391.350.34-9.80%44.03%0.7236
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.32-4.49%9 M-0.50-0.692.620.20-5.15%49.30%0.3398
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-1.21%30 M-0.90-0.220.730.124.53%15.77%0.2009
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.67-4.97%66 M-0.40-1.571.820.53-0.58%14.75%0.6998
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.85-0.58%10 M-0.901.810.46-4.04%44.05%0.8947
AEMD
AEMD
Aethlon Medical Inc.
Technology0.45-1.18%11 M-0.60-0.782.460.23-6.26%63.80%0.475
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.806.48%28 M-2.90-0.261.120.5010.66%44.95%0.82
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare0.492.71%31 M-0.50-1.144.540.34-5.01%9.58%0.51
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.312.72%13 M0.00-15.0215.600.189.21%34.80%0.32
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%0.7
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.912.24%39 M1.100.833.600.702.79%0.71%0.93
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.59-9.10%26 M-1.50-0.431.380.29-10.58%89.23%0.6372
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.71-0.28%133 M-0.80-0.872.930.240.11%23.05%0.71
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.95-1.07%87 M-0.60-1.692.310.46-8.68%32.12%0.96
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.571.34%114 M-7.50-0.082.260.48-8.47%7.36%0.579
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.689.48%61 M-4.40-0.151.600.4914.85%20.18%0.68
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.281.21%4 M-0.10-1.410.660.023.17%25.89%0.3
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%0.2999
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.632.62%24 M-0.20-3.4610.420.337.75%49.05%0.6356
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%0.73
ANY
ANY
Sphere 3D Corp.
Technology0.41-1.09%29 M-0.30-1.313.410.232.31%48.17%0.42
APRE
APRE
Aperture Health, Inc
Manufacturing0.48-4.60%25 M-0.10-5.182.210.30-2.29%44.11%0.49
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.95-7.29%42 M-0.30-3.548.580.615.42%13.93%0.9399
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.710.67%65 M-1.20-0.611.550.439.08%22.38%0.74
APTX
APTX
Aptinyx Inc.
Healthcare0.41-1.41%28 M-0.40-1.073.760.20-7.84%42.13%0.44
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.99%48 M-0.60-1.633.190.62-4.41%-1.34%0.93
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.80-34.96%22 M-0.60-2.282.940.57-37.50%-32.20%0.8
ARVL
ARVL
Arrival
Manufacturing0.39-0.23%268 M-3.00-0.344.830.14-6.11%144.51%0.3956
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%0.832
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.331.81%8 M-0.70-0.492.440.233.86%6.84%0.35
ASTR
ASTR
Astra Space Inc
Manufacturing0.610.58%166 M3.50-1.596.000.418.91%40.59%0.6139
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%0.838
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.48-0.69%90 M-0.30-1.913.240.224.63%56.30%0.483
ATNX
ATNX
Athenex Inc.
Healthcare0.194.49%30 M-0.10-1.531.200.122.59%26.10%0.1864
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.81-3.16%96 M-4.10-0.191.620.50-2.77%53.70%0.839
AUD
AUD
Pimco Australia Bond Index Exch
Information0.302.21%44 M-0.30-0.943.360.2014.17%33.50%0.3005
AUID
AUID
Ipsidy Inc
Manufacturing0.52-7.14%14 M-0.60-1.067.930.50-7.31%-10.21%0.5678
AUMN
AUMN
Golden Minerals Company
Basic Materials0.31-2.24%53 M-9.70-0.030.630.22-1.24%12.97%0.3215
AVRO
AVRO
AVROBIO Inc.
Healthcare0.86-2.34%40 M-0.40-2.492.020.56-3.31%20.70%0.9
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%0.3677
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.48-5.73%64 M-1.80-0.271.290.29-3.84%44.56%0.5474
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.74-1.12%76 M-0.80-0.973.740.461.52%4.97%0.758
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%0.7699
AYRO
AYRO
AYRO Inc
Information0.694.40%27 M-1.10-0.641.610.351.47%80.30%0.7
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.90-5.13%9 M-1.004.580.66-9.78%4.80%0.999
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.640.88%149 M-0.10-15.273.830.41-2.91%38.21%0.644
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%0.3165
BGRY
BGRY
Berkshire Grey Inc
Manufacturing0.88-6.31%224 M-6.70-0.494.120.515.99%45.72%0.95
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.50-1.96%16 M0.00-11.315.200.3614.94%31.47%0.507
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.870.05%583 M-0.30-2.564.060.496.86%33.45%0.9
BIOC
BIOC
Biocept Inc.
Healthcare0.55-1.79%10 M-0.60-0.982.990.46-5.17%3.77%0.58
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%0.582
BKYI
BKYI
BIO-key International Inc.
Industrials0.78-1.41%7 M-0.90-0.892.900.521.46%32.66%0.7804
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.90%7 M-0.10-2.083.050.136.98%35.29%0.2388
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.633.42%188 M-0.60-0.972.470.508.83%20.02%0.67
BOXL
BOXL
Boxlight Corporation
Technology0.37-2.44%28 M-2.40-0.141.420.269.19%18.56%0.38
BRQS
BRQS
Borqs Technologies Inc.
Technology0.30-7.50%6 M-0.107.360.19-6.03%42.24%0.3
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%0.34
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.77-6.01%47 M-1.00-0.751.910.254.03%83.29%0.7785
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%0.8387
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.700.00%21 M-1.00-0.683.950.4411.11%29.87%0.7678
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.41-5.09%2 M0.00-22.3814.870.40-2.37%-87.48%0.425
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.301.37%9 M0.700.380.650.0921.74%-42.35%0.305
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.670.00%27 M-1.00-0.697.150.3015.52%68.51%0.7
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.352.91%13 M-0.30-1.201.240.192.91%59.30%0.35
CFRX
CFRX
ContraFect Corporation
Healthcare0.09-7.99%5 M-0.10-1.514.540.08-1.92%-4.06%0.0673
CGEN
CGEN
Compugen Ltd.
Healthcare0.87-0.62%76 M-1.80-0.463.680.514.95%21.71%0.8884
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.440.00%18 M-6.201.350.33-0.90%16.71%0.4499
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.570.35%102 M-6.90-0.081.220.3713.28%46.97%0.57
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.821.74%25 M-13.003.020.54-0.49%-18.10%0.8189
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.731.37%29 M-4.30-0.171.780.50-1.22%36.19%0.7672
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.44-2.46%21 M-0.20-2.023.980.296.80%43.32%0.46
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.30-3.23%15 M-0.60-0.492.030.1324.69%103.39%0.32
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%0.1048
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%0.108
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.141.82%18 M-0.40-0.340.620.100.07%26.70%0.1371
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.68-3.41%45 M-2.00-0.342.080.47-4.05%33.82%0.73
CREX
CREX
Creative Realities Inc
Technology0.640.11%14 M12.600.051.910.550.84%10.85%0.67
CRIS
CRIS
Curis Inc.
Healthcare0.76-0.61%72 M-1.20-0.643.760.474.88%37.29%0.7688
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.2610.28%5 M-0.20-1.133.040.054.79%40.01%0.2673
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.833.36%37 M-0.90-0.882.170.70-2.32%-2.35%0.835
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.952.16%28 M31.200.022.560.806.74%15.50%0.9825
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%0.7769
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.959.20%11 M-0.50-1.843.990.53-0.03%42.43%0.964
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%0.69
CYRN
CYRN
CYREN Ltd.
Technology0.78-4.87%7 M-0.10-6.0413.870.49-0.08%25.93%0.82
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.20-1.55%160 M-0.204.930.13-3.52%29.27%0.2082
DATS
DATS
DatChat Inc
Information0.6611.15%13 M-0.70-0.893.230.14-1.95%166.10%0.67
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%0.3198
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.743.19%174 M0.401.753.280.611.74%14.55%0.7792
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.972.11%39 M9.906.630.800.21%-1.02%1
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.292.51%3 M-0.10-1.082.450.1613.85%-30.07%0.29
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.64-7.86%76 M-1.10-0.762.020.20-25.01%21.68%0.671
DSS
DSS
Document Security Systems Inc.
Industrials0.233.01%31 M-1.80-0.480.750.165.21%37.87%0.2325
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.91-0.26%14 M-0.60-1.494.670.75-3.43%15.91%0.9597
DYNT
DYNT
Dynatronics Corporation
Healthcare0.43-1.37%8 M-1.40-0.320.910.301.07%8.97%0.433
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.260.47%4 M-0.40-0.601.490.200.20%11.40%0.255
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.701.31%12 M-0.20-2.7912.950.4116.39%10.76%0.766
ECOR
ECOR
electroCore Inc.
Healthcare0.38-4.36%28 M-1.30-0.310.720.204.37%48.82%0.3915
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.806.67%7 M-0.50-1.583.120.2820.32%153.97%0.8098
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.48-1.43%21 M0.900.155.970.366.62%12.63%0.53
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%0.84
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%0.47
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.491.14%9 M-0.70-0.753.470.117.71%73.71%0.5005
EMAN
EMAN
eMagin Corporation
Technology0.97-1.02%75 M-16.90-0.011.380.556.59%14.12%0.98
ENG
ENG
ENGlobal Corporation
0.967.51%31 M-2.60-0.332.530.7215.82%23.63%0.96
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%0.765
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.91-4.20%17 M-1.80-0.503.000.473.42%24.67%0.96
EVGN
EVGN
Evogene Ltd.
Healthcare0.75-6.18%32 M-1.10-0.751.620.60-4.45%7.14%0.8097
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.304.46%11 M-0.30-0.951.750.26-4.91%-4.19%0.318
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing0.42-1.41%12 M-0.80-0.561.500.25-9.40%49.25%0.4622
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%0.81
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.89-3.26%102 M-0.90-1.052.160.48-19.09%35.88%0.939
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%0.796
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%0.27
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.481.06%24 M-0.20-2.259.280.30-8.44%-1.04%0.4774
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.523.78%39 M-3.40-0.150.960.336.13%39.52%0.52
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%0.739
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.621.67%137 M-1.80-0.350.790.3610.71%19.23%0.63
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.674.83%15 M-0.80-0.901.840.29-4.14%34.22%0.72
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%0.1244
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.422.02%18 M0.00-18.9017.190.273.98%47.27%0.44
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.680.46%151 M-3.50-0.201.240.455.18%46.65%0.689
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%0.83
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.72-3.51%16 M-0.40-1.731.580.456.27%44.74%0.74
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.853.65%9 M-2.40-0.351.150.30-8.86%-6.59%0.859
GTBP
GTBP
GT Biopharma Inc
Healthcare0.84-2.25%33 M-0.90-1.013.740.81-11.92%-5.52%0.8768
GVP
GVP
GSE Systems Inc.
Technology0.784.73%17 M-1.00-0.742.200.530.65%7.64%0.7851
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 0.942.17%30 M-0.40-2.166.200.599.29%29.53%0.94
HCDI
HCDI
Harbor Custom Development Inc
Construction0.48-2.59%8 M-0.70-0.603.800.36-11.61%30.02%0.519
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3117.30%11 M-0.90-0.241.680.1137.14%72.40%0.3089
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%0.84
HGEN
HGEN
Humanigen Inc
Healthcare0.150.33%18 M-0.10-1.464.110.092.73%25.42%0.157
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%0.2819
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.418.69%11 M-1.80-3.554.760.2014.17%32.81%0.4076
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.972.44%36 M-1.70-0.591.110.621.04%23.03%0.973
HYRE
HYRE
HyreCar Inc.
Industrials0.500.10%16 M-0.70-0.813.730.35-7.49%17.92%0.52
IBIO
IBIO
iBio Inc.
Healthcare0.721.17%8 M0.00-6.7516.510.362.86%62.02%0.734
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%0.194
IGC
IGC
India Globalization Capital Inc.
Healthcare0.410.42%22 M-1.50-0.271.160.285.02%28.80%0.41
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.71-17.44%23 M-1.00-0.741.520.448.76%42.00%0.7493
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.786.88%21 M-0.30-1.707.740.4411.46%21.91%0.78
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.349.45%12 M-0.30-1.160.990.125.42%98.89%0.3599
IMTE
IMTE
Integrated Media Technology Limited
Technology0.762.14%13 M10.3038.480.56-7.83%9.92%0.78
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.652.77%58 M-1.30-0.521.760.44-6.16%17.12%0.7395
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.368.19%38 M-3.60-0.090.620.2019.08%64.56%0.3645
INVO
INVO
INVO Bioscience Inc
Manufacturing0.58-4.92%7 M-0.80-0.643.600.3316.00%36.86%0.5999
IONM
IONM
Assure Holdings Corp
Manufacturing0.320.00%7 M-140.20-0.688.150.24-6.98%22.94%0.3499
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.97-7.81%23 M-6.50-0.122.350.3520.70%142.00%0.968
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%0.4571
ISR
ISR
IsoRay Inc.
Healthcare0.301.72%39 M-4.70-0.060.450.195.09%19.38%0.2995
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.63-1.15%7 M3.60-0.215.120.46-4.08%35.83%0.6323
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.690.56%54 M-2.20-0.322.090.46-5.04%9.49%0.7148
IVC
IVC
Invacare Corporation
Healthcare0.629.85%21 M-0.30-2.172.530.331.66%47.62%0.63
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.60%41 M-15.20-0.041.820.493.60%19.69%0.651
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%0.475
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.63-1.56%14 M-0.50-1.201.640.551.94%-18.13%0.635
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%0.1782
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.82-2.99%49 M-2.20-0.403.530.52-7.34%-8.11%0.8527
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.754.95%10 M-0.70-1.102.430.517.11%17.28%0.77
KIQ
KIQ
Kelso Technologies Inc
Industrials0.293.46%16 M-7.30-0.040.540.21-6.55%-3.43%0.3043
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.88-5.51%100 M-6.30-0.162.710.74-12.57%-7.70%0.915
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-1.52%4 M-0.10-2.531.110.15-3.15%7.36%0.195
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.856.28%4 M-0.10-6.1610.920.453.66%53.17%0.9
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.700.55%21 M-3.00-0.321.540.541.29%8.91%0.719
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.39-6.90%88 M-2.401.670.28-23.03%32.61%0.39
LABP
LABP
Landos Biopharma Inc
Manufacturing0.444.09%17 M-0.30-1.373.670.218.75%-13.02%0.4498
LCI
LCI
Lannett Co Inc
Healthcare0.54-12.90%26 M-0.10-5.851.590.39-14.22%3.69%0.5838
LHDX
LHDX
Lucira Health Inc
Manufacturing0.31-3.97%13 M-0.10-3.565.670.1117.11%176.60%0.31
LIDR
LIDR
AEye Inc
Manufacturing0.642.18%105 M-1.00-0.646.330.464.76%32.77%0.64
LIQT
LIQT
LiqTech International Inc.
Industrials0.460.52%20 M-0.80-0.556.270.352.20%21.03%0.47
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.743.86%11 M-1.40-0.464.950.4323.35%45.38%0.7392
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%0.2143
LMDX
LMDX
LumiraDx Limited
Manufacturing0.88-1.12%233 M-0.70-1.429.850.77-6.37%-2.22%0.92
LMFA
LMFA
LM Funding America Inc.
Financial Services0.732.70%10 M-0.40-1.134.270.553.88%32.32%0.76
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%0.43
LODE
LODE
Comstock Mining Inc.
Basic Materials0.49-1.56%45 M-0.80-0.682.120.24-8.58%78.98%0.53
LPCN
LPCN
Lipocine Inc.
Healthcare0.521.17%49 M13.900.041.890.36-3.20%30.72%0.5449
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.673.83%65 M-1.50-0.472.570.4024.27%48.82%0.72
LTCH
LTCH
Latch Inc
Information0.98-0.34%141 M-0.60-1.716.730.5315.99%38.27%1
LVO
LVO
LiveOne Inc
Information0.740.00%68 M-2.80-0.281.430.48-1.29%15.04%0.77
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.71-1.38%75 M-0.90-0.791.230.329.94%79.56%0.71
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%0.74
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.490.80%39 M-0.50-1.103.560.24-1.42%64.44%0.4799
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%0.4465
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.320.12%43 M-0.70-0.412.210.21-4.16%33.37%0.325
METX
METX
Meten Holding Group Ltd
Educational Services0.27-0.33%6 M0.007.890.176.78%53.48%0.273
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.44-11.09%28 M-0.40-1.283.620.32-9.39%11.42%0.4494
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%0.5099
MIND
MIND
Mitcham Industries Inc.
Technology0.53-0.62%8 M-0.40-1.181.530.376.00%15.24%0.56
MINM
MINM
Minim Inc
Manufacturing0.218.56%9 M-0.60-0.321.430.156.50%13.30%0.215
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.70-2.11%50 M-5.70-0.121.700.412.21%44.79%0.94
MNTS
MNTS
Momentus Inc
Manufacturing0.82-5.04%77 M-0.90-0.934.740.70-10.91%5.24%0.8587
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.750.93%59 M-0.60-1.293.140.40-0.05%41.72%0.79
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare0.35-11.80%34 M-0.80-0.430.670.227.99%32.68%0.375
MSN
MSN
Emerson Radio Corporation
Technology0.53-5.18%12 M-3.40-0.160.910.51-3.47%0.15%0.56
MTC
MTC
MMTec Inc.
Technology0.92-4.83%19 M-0.408.290.610.01%18.72%1
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%0.483
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.531.87%29 M-0.40-1.433.640.3114.85%61.07%0.5399
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.59-0.27%130 M-5.00-0.121.000.431.72%18.00%0.601
MYO
MYO
Myomo Inc.
Healthcare0.501.73%3 M-0.30-1.758.080.3712.50%-3.21%0.5
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.24-0.54%132 M-8.50-0.040.510.21-3.92%8.79%0.2445
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.313.77%10 M-1.40-0.221.360.22-1.38%24.44%0.32
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.285.22%9 M-0.50-0.571.240.163.67%33.33%0.28
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.25-3.81%8 M-0.30-1.012.080.17-3.81%29.97%0.26
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.28-0.25%36 M-0.90-0.323.410.22-7.99%27.27%0.2978
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.72-1.06%9 M-0.10-13.1114.740.2323.86%127.99%0.75
NEXI
NEXI
Neximmune Inc
Manufacturing0.38-2.09%10 M-0.10-2.644.910.195.28%55.90%0.387
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.62-0.97%11 M0.501.411.690.452.79%9.36%0.66
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.610.05%25 M-0.50-1.073.840.388.48%19.86%0.63
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.80-2.71%15 M-0.10-15.6263.850.5512.92%11.74%0.8017
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.862.39%5 M-0.30-3.031.790.3915.02%97.82%0.897
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.140.28%8 M-0.30-0.453.320.1034.19%-29.94%0.1466
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.43-7.58%45 M-4.70-0.102.100.19-11.28%33.07%0.4784
OBSV
OBSV
ObsEva SA
Healthcare0.216.97%20 M-0.20-0.922.140.138.14%42.97%0.2071
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.71-0.03%15 M2.005.490.45-1.40%41.59%0.806
OCX
OCX
OncoCyte Corporation
Healthcare0.44-4.35%55 M-0.70-0.651.820.24-3.83%37.11%0.46
OGI
OGI
Organigram Holdings Inc.
Healthcare0.90-5.35%303 M-52.00-0.041.870.70-2.02%12.93%0.93
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%0.43
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.873.33%18 M-1.10-0.812.060.621.08%34.02%0.8699
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%0.75
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.71-1.29%40 M-1.90-0.391.890.44-6.08%57.90%0.725
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.41-3.98%63 M-0.40-0.952.760.20-5.04%1.45%0.4296
OWLT
OWLT
Owlet Inc
Manufacturing0.41-10.65%56 M-0.80-0.765.350.37-27.73%-26.31%0.42
PAVM
PAVM
PAVmed Inc.
Healthcare0.484.35%45 M-0.50-1.012.340.404.60%0.00%0.48
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%0.1187
PHGE
PHGE
BiomX Inc
Manufacturing0.34-3.63%11 M-0.30-1.112.140.1334.07%82.11%0.3497
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.704.49%46 M-2.40-0.271.270.349.70%12.90%0.665
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.242.57%7 M-0.30-1.026.660.133.13%48.63%0.25
POAI
POAI
Predictive Oncology
0.422.12%7 M-1.10-0.381.100.21-0.26%38.26%0.4444
PRFX
PRFX
PainReform Ltd
Manufacturing0.500.81%5 M-0.70-0.701.740.34-5.83%20.91%0.57
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%0.93
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.43-2.27%14 M-0.50-0.891.200.29-2.32%35.65%0.455
PTE
PTE
PolarityTE Inc.
Healthcare0.790.01%6 M-0.10-4.1714.250.613.11%20.64%0.8
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.560.00%10 M-2.50-0.221.230.331.56%40.03%0.5917
PYPD
PYPD
Polypid Ltd
Manufacturing0.90-0.44%21 M-0.40-2.436.900.652.99%28.46%0.896
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.391.39%18 M-2.10-0.181.100.28-2.28%11.91%0.4
QUMU
QUMU
Qumu Corporation
Technology0.890.08%16 M-1.30-0.702.200.440.10%-0.31%0.8909
RCRT
RCRT
Recruiter.com Group Inc
Technology0.481.54%8 M-0.40-1.203.280.31-11.01%14.59%0.4992
REE
REE
Rare Element Resources Ltd.
Manufacturing0.49-5.24%129 M-1.50-0.464.400.295.74%26.11%0.5455
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.65-0.31%12 M-0.30-0.807.250.514.84%14.46%0.67
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.47-3.15%21 M-0.701.540.31-3.12%13.41%0.5145
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.002.03%6 M-0.40-2.189.000.65-2.92%34.23%1
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-6.04%8 M-0.30-0.922.660.26-3.26%18.23%0.324
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.74-0.39%10 M-0.50-1.183.080.284.68%10.43%0.755
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.283.50%23 M-0.10-2.386.760.1420.76%58.91%0.2781
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.87-0.03%54 M-3.00-0.291.230.701.75%14.46%0.8799
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.38-3.21%10 M-0.101.890.252.05%19.52%0.385
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.53-0.54%65 M-0.70-0.793.100.312.16%50.60%0.5484
SEAC
SEAC
SeaChange International Inc.
Technology0.52-0.04%26 M-1.80-0.261.580.373.69%10.38%0.5087
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.84-1.54%98 M-1.20-0.791.520.48-14.39%23.31%0.8379
SESN
SESN
Sesen Bio Inc.
Healthcare0.61-2.66%127 M-39.60-0.010.970.37-1.03%0.67%0.618
SFT
SFT
Shift Technologies Inc
Retail Trade0.20-1.06%33 M-0.10-2.962.840.137.48%31.23%0.2
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.706.06%20 M-0.40-1.692.080.2911.16%100.00%0.7
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%0.5999
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.71%32 M-0.60-0.681.200.232.84%1.43%0.45
SKLZ
SKLZ
Skillz Inc.
Technology0.812.22%332 M-0.90-0.965.000.4511.90%59.07%0.8148
SLGG
SLGG
Super League Gaming Inc.
Technology0.60-2.21%8 M-0.20-2.052.570.3227.19%77.30%0.63
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.802.39%120 M-0.40-1.787.560.5120.37%18.53%0.7964
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.7010.69%17 M-0.50-1.543.020.22-8.73%-3.53%0.7029
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.823.80%72 M13.30-0.042.360.512.50%32.66%0.82
SNGX
SNGX
Soligenix Inc.
Healthcare0.47-1.77%21 M-1.40-0.351.000.38-6.03%4.54%0.519
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.96-4.19%65 M-1.60-0.652.440.57-3.21%58.22%0.97
SONM
SONM
Sonim Technologies Inc.
Technology0.47-6.00%21 M-0.50-1.261.580.40-7.81%10.64%0.499
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.59-2.63%116 M-0.90-0.641.570.328.11%58.75%0.59
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.843.70%21 M-0.30-2.718.210.6515.56%13.51%0.84
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%0.978
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.7220.00%18 M-0.40-1.363.970.3419.09%23.73%0.77
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.860.00%30 M-5.10-0.181.820.74-3.29%8.21%0.98
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.81-1.49%6 M-1.00-0.792.100.53-1.49%32.42%0.82
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.58-1.99%95 M-0.90-0.707.470.510.71%4.15%0.625
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.90-0.24%14 M-0.60-1.471.440.72-5.25%5.29%0.92
SURF
SURF
Surface Oncology Inc.
Healthcare0.92-3.14%40 M-0.80-1.243.830.60-9.80%12.20%0.95
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%0.5684
SYBX
SYBX
Synlogic Inc.
Healthcare0.96-1.54%68 M-1.10-0.902.650.55-4.00%26.32%0.9874
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-4.44%8 M-0.70-1.601.620.11-11.57%8.37%0.175
TALK
TALK
Talkspace Inc
Manufacturing0.812.39%114 M-1.60-0.531.940.5210.31%33.20%0.7885
TAOP
TAOP
Taoping Inc.
Technology0.732.66%11 M1.702.130.55-2.81%12.05%0.77
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.670.44%125 M-46.40-0.011.230.38-5.82%57.27%0.7419
THTX
THTX
Theratechnologies Inc.
Manufacturing0.92-5.04%93 M-2.00-0.513.260.77-9.10%3.99%0.99
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.78-0.23%101 M-0.40-1.7413.010.475.96%23.94%0.79
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-2.60%28 M-0.40-1.954.880.51-5.43%36.26%0.79
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.60-3.23%34 M-0.20-3.313.020.423.15%34.62%0.65
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.650.00%67 M-3.501.380.533.34%8.60%0.67
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.87-2.19%231 M-2.50-0.343.340.516.59%12.42%0.88
TMDI
TMDI
Titan Medical Inc.
Healthcare0.842.56%101 M-5.10-0.181.200.38-13.83%27.32%0.8979
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%0.74
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.850.12%17 M-4.40-0.181.740.4519.55%72.89%0.91
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.880.00%32 M-3.10-0.412.130.4212.81%18.92%0.88
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%0.1635
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.501.96%132 M-2,630.60-0.020.550.268.23%46.38%0.4963
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.403.07%41 M37.000.010.700.32-9.00%-17.95%0.3995
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.522.30%46 M-1.30-0.411.540.309.47%48.57%0.525
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.651.56%7 M-0.30-1.992.270.43-10.96%17.86%0.669
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.61-0.21%9 M-0.60-1.021.640.4014.81%12.69%0.6125
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.833.97%18 M3.502.080.503.75%-42.76%0.855
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.65-1.69%123 M-1.90-0.351.310.370.11%14.50%0.67
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.580.75%145 M-1.30-0.431.860.36-4.50%47.02%0.59
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.1813.21%11 M-0.30-0.452.200.1027.21%50.00%0.18
VCNX
VCNX
Vaccinex Inc.
Healthcare0.591.71%30 M-1.10-0.512.280.41-3.28%-8.46%0.605
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%0.1939
VERO
VERO
Venus Concept Inc.
Manufacturing0.350.23%24 M-0.60-0.591.690.159.89%9.72%0.356
VEV
VEV
Vicinity Motor Corp
Manufacturing0.910.88%40 M-1.80-0.524.290.75-2.32%-5.52%0.94
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%0.949
VGZ
VGZ
Vista Gold Corp
Basic Materials0.62-3.58%73 M-5.50-0.111.120.46-1.57%25.23%0.6495
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.741.34%188 M-0.50-1.483.130.370.46%-23.82%0.75
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.32-4.26%6 M-0.20-1.749.110.227.00%33.47%0.328
VISL
VISL
Vislink Technologies Inc.
Technology0.621.23%28 M-1.20-0.481.340.349.84%9.82%0.62
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.280.22%4 M-0.30-1.148.350.21-10.13%-4.21%0.297
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.24%150 M-1.30-1.525.810.30-0.28%141.31%0.86
VNTR
VNTR
Venator Materials PLC
Basic Materials0.61-4.60%67 M1.200.502.780.41-15.29%12.97%0.69
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%0.41
VRM
VRM
Vroom Inc.
Retail Trade0.963.23%129 M-0.20-4.418.620.834.39%-5.88%0.9592
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.812.84%9 M-0.40-1.942.500.615.86%30.15%0.825
VS
VS
Versus Systems Inc
Information0.63-21.50%3 M0.00-33.3037.500.381.45%29.35%0.677
VSTM
VSTM
Verastem Inc.
Healthcare0.697.92%122 M-1.50-0.392.130.2922.36%70.24%0.6898
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.197.64%37 M-0.60-0.321.790.0823.60%86.12%0.194
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.98-1.09%80 M-3.40-0.301.400.38-1.04%47.28%1
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%0.52
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing0.243.13%13 M-0.50-0.450.790.1111.48%58.00%0.2366
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.905.88%5 M-0.10-8.339.850.6612.19%28.11%0.94
WATT
WATT
Energous Corporation
Technology0.87-1.15%69 M-2.30-0.391.570.74-2.79%4.07%0.9
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-2.78%7 M-0.10-1.431.440.14-24.60%-3.35%0.1668
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%0.115
WISH
WISH
Wright Investors Service
Financial Services0.634.98%412 M-1.40-0.492.930.446.14%30.14%0.6241
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%0.26
WORX
WORX
SCWorx Corp.
Technology0.402.20%5 M-1.90-0.211.480.30-7.86%0.98%0.43
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.260.04%39 M-0.80-0.321.160.142.04%45.96%0.2677
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare0.575.56%3 M-0.90-0.511.250.2429.22%99.93%0.577
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%0.073
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-0.04%15 M-2.80-0.271.990.67-5.04%5.83%0.824
XOS
XOS
Xos Inc
Manufacturing0.850.57%166 M-4.00-0.263.550.43-13.95%91.67%0.87
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.660.29%43 M-9.30-0.070.980.423.21%6.43%0.672
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.69-2.54%10 M1.800.422.480.66-20.46%-14.36%0.6995
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.64-4.36%70 M-5.90-0.110.920.432.40%-3.03%0.67
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.321.12%20 M-0.20-1.071.300.202.29%39.69%0.3227
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%0.324
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.310.32%9 M-0.30-1.533.680.18-13.23%35.34%0.361
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.770.30%72 M1.100.616.050.2927.37%110.37%0.798
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.921.71%15 M-6.501.770.29-5.72%124.64%0.9536
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.25-3.10%265 M-19.30-0.020.500.15-11.28%53.37%0.251
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare0.635.75%30 M-0.70-0.872.940.497.78%19.72%0.64