Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stocks under $1

This screener filters out all those stocks listed in the market whose last price is below the US $1
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
237
results
Add rule
Sign in to save your screener
237
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnAsk Price
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.863.49%9 M6.870.677.51%-25.95%0.8447
AEMD
AEMD
Aethlon Medical Inc.
Technology0.690.87%1 M5.000.3723.64%-68.36%0.666
AGMH
AGMH
AGM Group Holdings Inc.
Technology0.89-0.45%24 M2.092.350.81-6.30%-51.10%0.9
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.08-4.43%2 M0.00-4.3315.500.08-17.27%-82.57%0.0831
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate1.00-1.04%46 M0.00-5.564.270.97-9.95%-48.48%1
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.88-2.78%8 M-2.00-0.481.090.203.55%113.41%0.92
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.459.22%19 M0.750.3112.81%2.07%0.44
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.13-5.43%15 M0.00-0.973.360.13-19.76%-84.12%0.136
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.50-1.59%41 M0.00-1.361.200.49-7.39%-24.70%0.53
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.52-2.80%14 M2.800.422.99%-29.24%0.59
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.760.16%92 M0.00-1.835.330.583.52%11.97%0.7779
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.45-19.83%4 M0.00-1.4510.650.44-18.84%-48.93%0.505
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.39-0.33%124 M0.00-0.982.470.36-4.51%-73.73%0.397
APDN
APDN
Applied DNA Sciences Inc
Industrials0.49-8.58%1 M-1.00-0.5437.200.46-7.92%-96.06%0.4897
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.89-4.30%18 M0.00-5.655.860.85-2.20%-64.96%0.926
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare0.77-1.70%3 M0.00-23.6280.960.67-7.51%-90.36%0.643
AQMS
AQMS
Aqua Metals Inc.
Industrials0.38-2.38%45 M-2.00-0.211.770.37-0.78%-49.87%0.3999
AREC
AREC
American Resources Corporation
Basic Materials0.8920.35%86 M2.160.59-19.04%-40.23%0.89
ARQQ
ARQQ
Arqit Quantum Inc
Information0.37-0.99%65 M1.510.35-0.64%-21.94%0.39
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.89-3.01%124 M233.921.120.40-10.39%69.27%0.8868
ASTR
ASTR
Astra Space Inc
Manufacturing0.53-1.18%13 M6.450.51-4.86%-76.84%0.57
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.330.00%90 M-1.00-0.330.650.20-0.81%3.48%0.3344
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.767.07%9 M-2.00-0.352.000.65-10.56%-27.25%0.862
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.51-3.13%68 M0.00-2.782.540.20-2.11%-0.35%0.54
AUMN
AUMN
Golden Minerals Company
Basic Materials0.461.77%6 M2.440.266.85%-11.52%0.475
AYRO
AYRO
AYRO Inc
Information0.871.87%4 M0.00-5.657.520.756.49%-50.80%0.9
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.67-3.90%20 M0.00-2.511.280.600.84%-23.38%0.7175
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.476.09%31 M2.630.138.55%72.16%0.4899
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.254.59%7 M1.990.226.10%-70.86%0.2698
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare0.91-1.53%197 M-1.00-0.652.710.67-4.40%-15.91%0.953
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.16-5.19%37 M0.00-1.221.580.13-3.29%-5.35%0.175
BIOL
BIOL
Biolase Inc.
Healthcare0.14-1.10%5 M10.310.13-2.97%-87.20%0.152
BIVI
BIVI
BioVie Inc
Healthcare0.46-5.37%30 M6.310.41-3.54%-63.48%0.483
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services0.93-6.35%153 M2.370.92-12.71%-33.29%1.02
BLUE
BLUE
bluebird bio Inc.
Healthcare0.96-4.04%108 M-1.00-0.745.530.852.88%-30.46%1
BMRA
BMRA
Biomerica Inc.
Healthcare0.583.04%10 M-1.00-0.392.130.501.23%-53.84%0.608
BNGO
BNGO
Bionano Genomics Inc.
Healthcare0.83-1.67%57 M0.00-4.717.100.71-1.71%-56.09%0.8265
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing0.76-1.20%29 M0.00-1.831.680.731.33%-32.14%0.778
BOXL
BOXL
Boxlight Corporation
Technology0.72-0.77%7 M0.00-2.372.650.495.43%-32.68%0.74
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing0.95-5.70%110 M4.026.660.80-9.31%-74.12%0.9399
BTCY
BTCY
Biotricity Inc
Healthcare0.87-6.68%9 M-1.00-0.954.140.70-11.44%-24.53%0.87
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.35-21.10%36 M0.00-2.154.450.34-47.98%-52.89%0.37
CEI
CEI
Camber Energy Inc.
Energy0.14-3.72%27 M1.270.14-5.19%-37.65%0.1445
CETX
CETX
Cemtrex Inc.
Industrials0.28-10.66%3 M9.240.25-10.06%-94.43%0.2805
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.83-3.21%8 M8.850.82-1.59%-47.90%0.848
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.720.10%35 M1.720.70-2.04%-35.14%0.7354
CLNN
CLNN
Clene Inc
Manufacturing0.38-3.26%53 M-1.00-0.471.020.25-11.32%29.16%0.3969
CLRO
CLRO
ClearOne Inc.
Technology0.72-18.64%18 M2.480.641.98%-33.42%0.71
CMRX
CMRX
Chimerix Inc.
Healthcare0.880.27%83 M-1.00-0.961.420.88-5.65%-8.83%0.887
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.82-0.72%6 M1.450.65-5.28%-0.72%0.826
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.49-6.22%1 M6.600.419.59%-75.79%0.499
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.37-0.48%10 M1.980.343.03%-69.11%0.39
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.26-5.84%4 M0.440.07-3.59%113.14%0.26
CREG
CREG
China Recycling Energy Corporation
Industrials0.893.91%8 M2.130.801.15%-42.58%0.9
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.06-21.08%24 M9.060.04-28.43%-60.41%0.0625
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.311.67%11 M0.00-22.361.320.134.45%39.02%0.329
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.84-2.76%49 M-2.00-0.534.290.78-5.48%-24.22%0.895
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.63-0.32%116 M-3.00-0.251.400.601.34%-17.30%0.6349
DARE
DARE
Dare Bioscience Inc.
Healthcare0.453.31%47 M0.980.27-6.31%45.57%0.4498
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.320.57%11 M0.00-3.513.900.29-2.54%-81.78%0.329
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.45-2.66%1,142 M-1.00-0.412.550.42-12.00%-73.39%0.453
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.65-3.67%79 M0.00-1.523.020.60-2.28%-36.51%0.71
DPRO
DPRO
Draganfly Inc
Manufacturing0.21-3.82%14 M0.00-0.581.480.13-9.92%-55.87%0.22
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.85-1.80%14 M0.00-2.061.360.46-7.61%14.17%0.91
DYNT
DYNT
Dynatronics Corporation
Healthcare0.36-2.60%2 M0.00-0.770.910.34-7.24%-38.48%0.37
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.7513.40%2 M25.300.4069.81%-96.26%0.748
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.52-1.89%4 M0.00-5.262.640.48-8.61%-50.94%0.545
ENSV
ENSV
Enservco Corporation
Energy0.21-1.06%5 M0.500.1515.49%-15.08%0.22
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.74-1.33%6 M0.00-8.154.260.65-1.20%-43.08%0.74
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.81-13.26%185 M0.00-2.085.670.612.87%-25.28%0.846
EQ
EQ
Equillium Inc.
Healthcare0.71-9.23%26 M-3.00-0.243.250.450.81%-1.38%0.73
EVGN
EVGN
Evogene Ltd.
Healthcare0.660.52%33 M1.440.45-1.86%-21.49%0.75
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.47-10.13%5 M0.00-1.831.770.40-15.73%-55.07%0.49
EYEN
EYEN
Eyenovia Inc.
Healthcare0.631.41%37 M-1.00-0.652.600.50-16.20%-69.67%0.697
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.76-4.88%5 M1.914.360.70-8.43%-38.71%0.7595
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.56-0.18%21 M-1.00-0.971.060.381.64%-31.97%0.587
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.82-7.60%458 M2.570.64-16.28%-48.77%0.8299
FCUV
FCUV
Focus Universal Inc
Technology0.24-0.10%16 M2.380.211.18%-83.23%0.26
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.521.24%246 M0.00-23.8783.640.04-8.04%-25.65%0.5133
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.53-3.72%56 M0.00-2.282.090.45-3.09%-51.55%0.533
FORD
FORD
Forward Industries Inc.
Consumer Cyclical0.501.49%5 M0.990.37-4.82%-32.11%0.49
FTCI
FTCI
FTC Solar Inc
Manufacturing0.4711.40%61 M-1.00-0.433.870.284.78%-32.27%0.4692
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.68-2.10%15 M2.600.66-8.64%-62.98%0.68
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.42-1.86%62 M6.000.070.590.31-0.61%-16.67%0.422
GEVO
GEVO
Gevo Inc.
Basic Materials0.58-4.54%150 M-2.00-0.311.860.57-7.25%-50.03%0.5898
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.91-0.23%171 M1.080.76-6.94%-6.38%0.9193
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.33-7.58%2 M0.00-0.705.470.26-6.71%-26.88%0.37
GLTO
GLTO
Galecto Inc
Manufacturing0.53-2.73%14 M0.00-1.153.700.50-1.93%-26.40%0.5201
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.26-2.77%17 M0.00-0.583.530.251.58%-88.86%0.263
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.512.78%2 M2.160.37-2.88%-1.56%0.52
GORO
GORO
Gold Resource Corporation
Basic Materials0.451.78%43 M-2.00-0.180.840.22-6.57%18.38%0.455
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.520.64%115 M0.00-1.391.880.450.97%-43.01%0.54
GROM
GROM
Grom Social Enterprises Inc
Information0.473.30%4 M9.000.451.08%-58.41%0.487
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.78-1.76%86 M-1.00-1.203.330.676.12%-61.67%0.78
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.67-0.55%4 M10.890.609.46%-75.64%0.7
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.74-4.92%80 M-1.00-0.881.130.41-6.12%-8.21%0.79
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare0.96-0.17%5 M3.370.90-4.00%-33.33%0.97
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.21-0.28%10 M1.680.19-11.00%-76.68%0.2223
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.49-0.66%123 M-1.00-0.752.170.450.89%-45.81%0.51
ICCM
ICCM
Icecure Medical Ltd
Manufacturing0.827.76%35 M1.570.527.76%-23.46%0.8188
IGC
IGC
India Globalization Capital Inc.
Healthcare0.42-3.16%28 M0.910.25-3.29%49.02%0.4085
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.461.42%7 M-1.00-0.831.350.19-5.38%28.96%0.4661
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.23-4.55%2 M0.00-1.652.080.22-8.26%-45.50%0.2384
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.26-3.40%35 M0.570.121.59%-39.76%0.2619
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing0.98-1.09%167 M4.390.94-3.99%-61.29%0.9948
IONM
IONM
Assure Holdings Corp
Manufacturing0.26-16.12%3 M0.00-13.600.990.20-49.61%1.02%0.2597
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.550.16%6 M4.500.472.61%-72.91%0.675
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.5022.28%4 M0.00-1.281.750.2035.14%-0.12%0.48
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.25-8.99%2 M0.00-1.770.650.209.99%-19.33%0.27
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.921.36%82 M-2.00-0.401.150.640.54%-13.45%1.1
JOB
JOB
GEE Group Inc.
Industrials0.29-8.59%38 M5.210.630.24-12.50%-41.92%0.2949
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.36-0.55%44 M5.680.29-10.03%-58.75%0.355
KOPN
KOPN
Kopin Corporation
Technology0.72-2.10%91 M-4.00-0.182.820.67-6.90%-64.55%0.7155
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.18-1.98%11 M5.600.08-13.17%8.08%0.1881
KULR
KULR
KULR Technology Group Inc
Manufacturing0.36-4.61%63 M-2.00-0.201.100.1016.42%96.97%0.38
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.15-4.16%9 M5.520.118.00%-82.97%0.15
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.68-1.69%52 M0.00-1.412.610.65-5.13%-27.96%0.698
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing0.92-1.04%183 M-7.00-0.131.610.84-0.61%-15.65%0.9499
LKCO
LKCO
Luokung Technology Corp
Technology0.70-2.10%12 M1.450.410.00%41.90%0.755
LODE
LODE
Comstock Mining Inc.
Basic Materials0.19-6.59%29 M3.000.070.940.19-11.12%-64.56%0.2085
LPSN
LPSN
LivePerson Inc.
Technology0.603.15%56 M0.00-1.426.410.45-2.41%-84.17%0.61
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.30-4.80%19 M0.00-1.176.790.29-5.45%-94.37%0.297
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.13-3.99%2 M0.00-6.158.170.13-4.13%-90.37%0.129
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.71-0.30%120 M-1.00-0.905.830.54-4.30%-49.41%0.7
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.40-3.79%203 M2.030.35-1.61%-56.61%0.39
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.461.61%97 M-1.00-0.532.300.403.71%-43.72%0.4919
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.722.21%56 M-7.00-0.101.350.525.73%4.36%0.706
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.942.81%14 M1.730.2721.35%176.31%0.99
MNTS
MNTS
Momentus Inc
Manufacturing0.51-6.33%10 M-1.00-1.0023.480.35-18.01%-70.66%0.53
MOVE
MOVE
Movano Inc
Manufacturing0.41-0.60%41 M-1.00-0.651.500.333.62%-46.94%0.47
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.44-2.31%298 M0.00-0.982.290.37-3.01%-69.78%0.485
MSN
MSN
Emerson Radio Corporation
Technology0.553.30%11 M6.000.090.640.473.77%-0.15%0.57
MTC
MTC
MMTec Inc.
Technology0.36-3.78%66 M12.900.322.53%-64.40%0.355
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.16-0.06%40 M-1.00-0.110.890.111.07%-26.04%0.1598
MVIS
MVIS
Microvision Inc.
Technology0.99-1.00%223 M-3.00-0.394.760.96-9.17%-62.78%0.995
MVST
MVST
Microvast Holdings Inc
Manufacturing0.43-1.63%140 M-1.00-0.342.910.307.47%-69.38%0.437
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.282.16%155 M0.430.22-2.97%-12.16%0.289
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.82-0.13%2 M4.230.68-1.15%-28.70%0.8889
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.102.57%1 M2.790.07-7.50%-95.11%0.122
NEGG
NEGG
Newegg Commerce Inc
Manufacturing0.85-3.25%349 M2.150.52-3.47%-32.34%0.885
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.512.84%665 M0.00-1.263.710.492.38%-42.06%0.5006
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.11-1.96%5 M1.530.11-7.61%-80.69%0.115
NUWE
NUWE
Nuwellis Inc
Manufacturing0.20-1.41%4 M0.00-6.363.830.13-5.47%-66.40%0.1951
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.89-12.40%18 M5.380.42-11.53%8.83%0.9
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.71-3.99%5 M36.000.51-6.91%-85.79%0.6849
OBLG
OBLG
Oblong Inc
Information0.16-4.37%4 M1.690.10-23.61%-18.13%0.176
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.32-1.96%26 M0.00-1.311.050.30-6.65%-30.45%0.345
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.79-1.76%57 M-1.00-1.532.140.3113.96%-48.61%0.82
ONVO
ONVO
Organovo Holdings Inc.
Healthcare0.91-4.65%14 M0.00-2.152.050.85-5.65%-18.40%0.92
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.14-8.09%9 M0.770.13-7.21%-56.84%0.1448
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.88-8.48%151 M5.000.174.750.44-15.28%5.37%0.91
ORGS
ORGS
Orgenesis Inc.
Healthcare0.587.37%17 M1.000.581.500.2526.04%15.80%0.8226
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.259.04%12 M0.00-3.303.900.1410.40%-38.05%0.2398
OVID
OVID
Ovid Therapeutics Inc.
Healthcare3.292.81%221 M-4.00-0.754.142.576.13%2.17%3.34
PED
PED
Pedevco Corp.
Energy0.88-0.23%78 M29.000.031.130.61-3.91%14.79%0.91
PHGE
PHGE
BiomX Inc
Manufacturing0.340.00%24 M-3.00-0.110.860.19-2.83%21.43%0.405
PHIO
PHIO
RXi Pharmaceuticals
0.71-2.67%3 M0.00-8.183.230.50-6.20%-6.51%0.73
PLBY
PLBY
PLBY Group Inc
Manufacturing0.81-1.23%66 M0.00-5.062.010.43-8.06%-19.00%0.86
POLA
POLA
Polar Power Inc.
Industrials0.424.01%7 M1.580.321.22%1.89%0.415
PRFX
PRFX
PainReform Ltd
Manufacturing0.52-5.49%1 M26.410.48-18.56%-81.09%0.544
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.25-1.66%5 M3.950.20-11.66%-86.26%0.249
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.42-10.47%3 M4.740.39-11.60%-70.53%0.4179
PW
PW
Power REIT (MD)
Real Estate0.71-6.63%3 M2.130.40-20.81%9.70%0.859
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.452.22%30 M0.690.27-0.46%20.24%0.42
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.203.06%1 M0.00-2.661.260.181.69%-63.82%0.2127
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.748.33%25 M0.970.363.72%-4.11%0.6999
QMCO
QMCO
Quantum Corporation
Technology0.5911.34%46 M-1.00-0.401.210.2436.82%68.77%0.62
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.66-2.70%272 M1.800.40-6.81%-24.15%0.6849
QUBT
QUBT
Quantum Computing Inc
Technology0.64-3.43%62 M-2.00-0.381.730.611.94%-29.67%0.653
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.22-4.03%2 M5.070.22-4.49%-58.79%0.248
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare0.95-2.15%179 M1.770.71-6.57%-34.28%0.96
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.77-1.31%33 M-1.00-1.221.190.741.32%4.05%0.794
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.20-3.97%5 M0.00-1.912.450.141.29%-21.59%0.1938
SANW
SANW
S&W Seed Company
Consumer Defensive0.26-3.11%12 M1.000.291.330.26-4.87%-62.63%0.29
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.84-5.10%3 M3.220.770.00%-44.00%1.09
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.230.35%12 M1.180.21-8.08%-58.40%0.225
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.91-5.53%2 M398.400.88-12.80%-91.84%0.9423
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.391.66%218 M1.050.38-3.36%-31.35%0.399
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.50-10.15%126 M0.00-1.461.670.29-13.48%-7.95%0.5128
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.810.17%330 M-2.00-0.371.800.48-6.68%-25.41%0.81
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.884.77%21 M4.050.6314.30%-20.35%0.9698
SNES
SNES
SenesTech Inc.
Basic Materials0.650.80%4 M15.240.52-9.12%-49.21%0.66
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.18-2.35%3 M-1.00-0.241.250.12-14.20%-0.89%0.1819
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services0.64-2.99%18 M0.00-1.321.940.51-4.70%-7.76%0.76
SONM
SONM
Sonim Technologies Inc.
Technology0.819.76%29 M14.000.061.300.4447.25%10.22%0.8312
SPCB
SPCB
SuperCom Ltd.
Industrials0.19-1.39%3 M1.190.150.79%-50.26%0.1935
SPI
SPI
SPI Energy Co. Ltd.
Technology0.49-4.90%16 M1.570.46-11.03%-37.98%0.51
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.65-3.33%28 M-1.00-1.145.950.63-5.72%-77.83%0.6412
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.77-2.56%12 M1.000.731.450.50-1.65%-24.85%0.8
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.74-2.63%5 M0.00-1.671.050.53-1.38%-20.43%1.15
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.28-0.04%2 M1.020.23-12.36%-30.17%0.2999
STRM
STRM
Streamline Health Solutions Inc.
Technology0.51-1.96%42 M-2.00-0.331.460.2110.73%19.98%0.65
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.76-3.99%2 M0.583.940.52-7.40%-36.34%0.7777
TAOP
TAOP
Taoping Inc.
Technology0.72-5.52%2 M10.200.68-8.04%-50.15%0.76
TCS
TCS
Container Store (The)
Consumer Cyclical0.611.63%33 M0.00-4.503.710.58-6.57%-73.24%0.65
TELL
TELL
Tellurian Inc.
Energy0.70-12.44%739 M-2.00-0.301.760.36-19.63%-7.16%0.7
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.542.49%112 M0.800.31-2.26%-8.11%0.5958
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.741.65%102 M1.050.41-25.99%32.14%0.7607
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.45-3.41%77 M-4.00-0.120.650.25-6.54%4.77%0.4849
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.14-4.04%10 M0.710.08-22.95%21.89%0.135
TRVN
TRVN
Trevena Inc.
Healthcare0.400.03%7 M1.120.303.79%-44.61%0.43
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.423.99%122 M484.540.490.310.86%11.11%0.48
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.372.01%38 M0.480.174.02%46.67%0.375
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.62-3.41%8 M1.500.06-1.99%491.90%0.63
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.65-0.93%25 M-1.00-0.921.820.471.61%-25.22%0.6798
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.27-1.27%71 M-2.00-0.170.440.20-4.59%7.20%0.2783
VATE
VATE
Elev8 Brands Inc
Healthcare0.62-2.62%54 M1.960.532.80%-49.85%0.62
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.601.50%17 M0.00-8.583.470.451.71%1.28%0.6
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing0.81-2.84%7 M2.390.514.73%-42.92%0.8929
VERB
VERB
Verb Technology Company Inc.
Technology0.12-4.31%14 M3.300.11-7.85%-29.11%0.116
VERO
VERO
Venus Concept Inc.
Manufacturing0.948.70%7 M-1.00-0.652.440.46-21.34%-20.68%0.98
VERU
VERU
Veru Inc.
Healthcare0.81-3.01%136 M-1.00-1.131.920.36-9.80%12.96%0.83
VEV
VEV
Vicinity Motor Corp
Manufacturing0.650.43%30 M1.380.60-4.43%-20.65%0.686
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.00-3.16%116 M-4.00-0.281.620.55-5.90%31.08%1.02
VGZ
VGZ
Vista Gold Corp
Basic Materials0.47-1.33%59 M-9.00-0.050.620.30-2.81%3.71%0.53
VINC
VINC
Vincerx Pharma Inc
Manufacturing0.68-1.38%22 M0.00-1.899.370.61-5.03%-42.42%0.73
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.242.67%4 M-1.00-0.282.420.1610.43%-58.57%0.2199
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.675.00%24 M-1.00-1.241.680.4315.57%18.21%0.8
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.56-4.25%8 M4.830.50-13.09%-48.17%0.648
VNRX
VNRX
VolitionRX Limited
Healthcare0.714.89%61 M1.660.555.67%-1.26%0.73
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.69-2.61%1 M-1.00-1.3111.770.63-3.87%-78.59%0.7161
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.16-9.89%11 M1.140.15-12.66%-67.17%0.18
VXRT
VXRT
Vaxart Inc.
Healthcare0.57-23.67%136 M-1.00-0.641.540.53-28.04%-0.07%0.6299
WKSP
WKSP
Worksport Ltd
Manufacturing0.61-1.80%16 M4.330.36-1.29%-59.06%0.6297
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.99-0.99%2 M11.110.93-2.94%-70.71%1
WWR
WWR
Westwater Resources Inc.
Basic Materials0.49-3.11%29 M-2.00-0.230.930.40-4.47%-12.90%0.5395
XCUR
XCUR
Exicure Inc
Healthcare0.33-1.49%3 M0.411.500.30-3.28%-43.10%0.3254
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.70-0.75%18 M-1.00-1.072.100.662.79%-45.74%0.7702
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.02-3.77%176 M-2.00-0.672.130.57-1.92%21.65%1.03
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.83-0.25%72 M0.960.43-5.01%48.19%0.95
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.753.49%89 M75.000.011.450.6810.28%-33.54%0.8999
XXII
XXII
22nd Century Group Inc.
Healthcare0.8111.01%6 M0.00-25.84111.980.6814.65%-72.89%0.865
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.652.20%3 M1.780.56-3.85%-37.60%0.6559
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.36-0.83%14 M1.020.322.13%-23.62%0.38
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.560.18%15 M1.350.4112.02%-42.86%0.582
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.15-2.96%150 M0.250.120.67%-24.58%0.1532
ZVIA
ZVIA
Zevia PBC
Manufacturing0.76-6.62%66 M-2.00-0.414.760.75-13.70%-62.24%0.793