Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stock Gainers today

Screens list of penny stocks that gained today
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
Greater than
%
251
results
Add rule
Sign in to save your screener
251
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.133.88%18 M0.280.116.26%-45.15%
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade1.004.50%4 M-1.00-0.9218.700.65-4.76%-84.00%
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.81-1.35%20 M0.00-2.434.560.55-2.57%-67.69%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.57-2.42%9 M0.0013.414.860.55-24.67%-75.00%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%7 M21.700.75-93.46%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing0.742.97%160 M-1.00-0.842.390.70-7.08%-45.68%
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.387.46%5 M-5.00-0.072.300.340.37%-73.66%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.67-1.69%20 M-1.00-0.551.960.408.06%-41.74%
AFMD
AFMD
Affimed N.V.
Healthcare0.482.46%69 M-1.00-0.652.550.45-2.26%-61.69%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M0.00-1.420.430.23
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.351.530.00-99.57%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.462.00%4 M1.000.691.120.43-2.36%-49.20%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.782.59%55 M-1.00-1.034.960.70-4.88%-72.51%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.71-2.71%32 M-1.00-0.532.410.70-10.10%-25.47%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.49
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.2321.99%19 M-1.00-0.161.500.191.30%-58.75%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.170.4623.21%
APTX
APTX
Aptinyx Inc.
Healthcare0.070.00%5 M0.00-0.980.720.05-4.90%-76.17%
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.23-3.36%17 M-1.00-0.331.180.22-4.48%-69.87%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.500.81%66 M1.0510.670.48-16.81%-86.15%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.53-2.40%66 M29.201.010.49-13.91%-22.36%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.16-5.24%4 M0.00-0.390.550.0317.52%-48.06%
ATHX
ATHX
Athersys Inc.
Healthcare0.33-1.39%7 M0.002.760.267.95%-61.02%
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.59-1.50%3 M0.00-20.077.150.16-16.90%-82.60%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.62-4.78%6 M8.040.10-4.48%-90.92%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M0.00-1.08
AUUD
AUUD
Auddia Inc
Information0.320.03%6 M0.00-0.721.750.31-3.88%-66.45%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.021.790.1240.46%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.55
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M0.00-2.521.130.3625.87%
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.87-1.11%26 M-1.00-1.551.390.74-1.75%-5.98%
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.080.00%25 M0.009.8921.600.000.00%-99.14%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.72-0.01%2 M0.00-1.6035.400.17-5.26%-88.56%
BCDA
BCDA
BioCardia Inc
Healthcare0.423.37%9 M-1.00-0.652.920.368.39%-79.72%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.04
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.38-6.22%5 M0.00-1.2212.580.37-14.36%-58.32%
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.28-6.60%41 M0.00-0.721.270.28-18.29%-46.73%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare0.36-2.17%4 M0.00-2.103.540.35-11.74%-76.09%
BRQS
BRQS
Borqs Technologies Inc.
Technology0.16-4.29%30 M0.880.14-13.57%-21.67%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.22-3.76%1 M0.00-1.6821.800.09-30.40%-97.25%
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M0.00-6.1512.000.41-94.36%
BTCS
BTCS
BTCS Inc
Financial Services0.88-3.72%13 M-1.00-0.882.250.57-10.23%39.68%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.090.270.17
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.30-3.32%2 M0.00-213.3412.240.30-12.02%-90.57%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services0.91-9.00%29 M-1.00-0.953.320.87-19.47%-49.16%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.050.00%0 M3.680.010.00%-98.47%
CAMP
CAMP
CalAmp Corp.
Technology0.36-2.73%14 M0.00-0.905.360.29-15.24%-92.05%
CANO
CANO
Cano Health Inc
Health Care and Social Assistance0.271.56%145 M0.00-1.079.750.2211.78%-79.99%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.19107.10%
CFRX
CFRX
ContraFect Corporation
Healthcare0.53-8.62%6 M0.00-162.0015.760.51-6.19%-93.10%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.650.27-24.04%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive0.23-2.07%10 M0.00-2.399.650.20-13.65%-93.65%
CLEU
CLEU
China Liberal Education Holdings Ltd
Educational Services0.28-2.07%9 M2.720.25-8.39%-71.60%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.821.310.080.00%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.11-3.33%6 M2.532.680.11-0.18%-85.69%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.88-1.17%57 M-2.00-0.491.240.45-11.11%72.55%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.2026.62%4 M0.00-2.001.740.04-70.90%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.320.78%10 M0.00-8.297.640.31-2.69%-93.71%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.69-0.75%21 M9.521.260.68-8.67%-16.72%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.696.22%103 M-3.00-0.211.710.63-0.60%-12.47%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.050.00-4.00%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.771.38%5 M-3.00-0.292.420.61-2.33%-29.86%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.330.30%4 M0.00-1.951.510.280.61%-50.37%
DARE
DARE
Dare Bioscience Inc.
Healthcare0.46-2.13%41 M1.400.451.12%-44.58%
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.46-2.25%14 M4.681.310.43-14.80%-53.05%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.550.720.150.00%
DTSS
DTSS
Datasea Inc.
Industrials0.20-5.14%5 M0.00-0.481.950.19-11.86%-86.72%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.650.00%10 M0.00-2.221.360.62-6.20%-16.99%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.51-1.41%32 M-1.00-0.871.480.34-3.10%19.27%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.34-1.71%53 M-1.00-0.521.080.290.29%-38.11%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare0.28-15.15%15 M0.00-2.208.350.25-26.32%-76.27%
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services0.67-2.45%29 M0.00-4.075.890.64-6.53%-29.16%
EMKR
EMKR
EMCORE Corporation
Technology0.493.00%26 M0.00-1.241.830.43-8.95%-48.63%
ENG
ENG
ENGlobal Corporation
0.34-2.17%14 M1.450.30-0.74%-56.54%
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M2.460.39-32.04%
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.723.87%20 M1.000.531.480.474.96%-1.51%
EQ
EQ
Equillium Inc.
Healthcare0.730.61%25 M0.00-1.962.380.48-7.70%-31.60%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.140.00%1 M0.00-925.141.500.01-12.50%118.75%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.181.250.28
EVOL
EVOL
Evolving Systems Inc.
Technology0.990.00%8 M1.001.141.550.5423.75%-26.12%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M0.00-0.950.520.26-2.38%
FGEN
FGEN
FibroGen Inc
Healthcare0.9610.11%86 M0.00-3.9525.690.709.71%-94.01%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical0.44-2.56%37 M0.00-1.881.810.41-0.14%-59.41%
FORD
FORD
Forward Industries Inc.
Consumer Cyclical0.77-1.16%8 M-3.00-0.251.500.76-0.67%-28.14%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.17-39.29%10 M1.000.243.120.150.00%-92.09%
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M0.00-3.83
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.02-4.55%23 M0.00-0.803.730.10-96.58%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.27-0.19%11 M-1.004.380.24-0.92%-86.04%
GLTO
GLTO
Galecto Inc
Manufacturing0.7022.24%15 M0.00-3.613.700.5420.59%-39.30%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.93-3.52%117 M1.001.172.510.56-4.31%-28.00%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.00-74.9211.900.14-94.48%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.721.59%2 M0.00-36.2723.190.31-3.42%-74.96%
GNPX
GNPX
Genprex Inc.
Healthcare0.37-6.18%24 M-1.00-0.581.940.37-16.63%-74.24%
GOVX
GOVX
Geovax Labs Inc
Healthcare0.51-0.04%14 M-1.00-0.641.390.51-1.39%-18.95%
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.18-2.46%8 M0.00-2.803.590.17-6.26%-88.04%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.37-0.32%25 M1.891.540.34-2.66%-74.65%
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-13.00-0.03
GVP
GVP
GSE Systems Inc.
Technology0.20-13.04%6 M0.00-0.691.130.19-35.28%-72.22%
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.463.570.66-29.70%
HGEN
HGEN
Humanigen Inc
Healthcare0.01-8.08%1 M0.00-0.510.260.01-12.50%-92.42%
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.461.45%70 M0.00-1.954.380.31-7.88%-77.75%
HSTO
HSTO
Histogen Inc
Manufacturing0.51-3.55%2 M0.00-5.821.640.361.10%-39.10%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.811.050.02-94.46%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.16-37.74%9 M0.00-0.602.000.14-44.93%-83.33%
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%6 M-1.00-0.351.650.36-54.26%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%-91.00%
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.65-3.12%9 M0.004.930.519.68%-33.73%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%8 M0.00-1.640.680.1231.83%
IMTE
IMTE
Integrated Media Technology Limited
Technology0.21-5.17%5 M0.900.20-9.87%-69.60%
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.01-30.56%2 M0.00-0.501.300.01-45.30%-97.75%
INTZ
INTZ
Intrusion Inc
Technology0.32-5.85%8 M0.00-0.835.770.30-11.11%-89.87%
INVO
INVO
INVO Bioscience Inc
Manufacturing0.85-0.58%2 M0.00-5.2429.400.18-15.84%-89.97%
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.610.00%6 M-1.00-1.162.050.55-15.51%-55.64%
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.060.440.1955.40%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.412.78%4 M0.00-1.780.800.36-3.33%-11.78%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.80-2.19%56 M-3.00-0.291.940.78-10.05%-49.33%
ITRM
ITRM
Iterum Therapeutics plc
Healthcare0.67-1.49%9 M0.00-4.972.050.60-7.73%-20.25%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.170.860.3357.10%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.26-1.55%5 M0.00-47.0513.880.25-9.06%-96.01%
JAN
JAN
JanOne Inc
Retail Trade0.42-2.56%2 M0.212.420.38-6.76%-69.42%
JVA
JVA
Coffee Holding Co. Inc.
Consumer Defensive0.87-2.47%5 M-1.00-0.752.780.80-2.58%-57.50%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.85-2.26%2 M6.890.17-13.02%-59.62%
KERN
KERN
Akerna Corp
Information0.17-6.05%1 M0.00-23.452.800.17-24.43%-74.82%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%-80.00%
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.290.00%0 M0.00-85.7715.300.29-25.16%-94.65%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.17-7.57%1 M0.00-5.471.680.1228.81%-69.19%
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.883.720.64-67.09%
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing0.961.05%8 M-1.00-1.503.600.656.11%-60.98%
LIDR
LIDR
AEye Inc
Manufacturing0.20-3.01%38 M0.00-0.631.300.16-5.39%-58.39%
LKCO
LKCO
Luokung Technology Corp
Technology0.69-0.86%11 M7.950.62-27.32%-84.72%
LMFA
LMFA
LM Funding America Inc.
Financial Services0.48-3.98%7 M0.00-1.131.480.48-14.98%-13.77%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.240.00%3 M0.00-1.069.430.24-4.87%-96.92%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.40-0.94%44 M-1.00-0.590.990.24-8.96%45.53%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.860.330.140.00%
LTCH
LTCH
Latch Inc
Information0.950.00%129 M0.00-2.232.390.455.56%33.82%
LVO
LVO
LiveOne Inc
Information0.97-3.96%91 M-2.00-0.482.190.48-9.77%50.74%
MARK
MARK
Remark Holdings Inc.
Technology0.44-5.96%9 M0.00-6.682.790.13-12.30%-59.82%
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-7.00-0.12
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare0.40-3.60%13 M0.00-1.051.650.345.99%-61.80%
MESA
MESA
Mesa Air Group Inc.
Industrials0.86-3.99%36 M0.00-4.603.820.84-24.33%-44.11%
MICT
MICT
MICT Inc.
Industrials0.932.90%142 M-3.00-0.301.350.5711.58%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.55-8.52%10 M0.00-5.113.970.43-15.97%-60.42%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.90-1.92%66 M-8.00-0.111.350.41-8.27%87.98%
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services0.57-1.33%8 M4.880.53-3.70%-75.95%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.45-4.23%3 M0.00-36.264.810.43-2.56%-46.43%
MOXC
MOXC
Moxian Inc.
Technology0.90-5.26%18 M1.800.43-10.45%99.47%
MRIN
MRIN
Marin Software Incorporated
Technology0.42-0.75%8 M0.00-1.491.840.41-10.17%-57.87%
MTC
MTC
MMTec Inc.
Technology0.40-22.27%2 M3.090.36-18.83%-48.39%
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing0.522.20%23 M-2.00-0.323.300.4510.91%-54.67%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.31-6.99%179 M6.000.050.430.21-15.32%42.21%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.867.71%2 M0.00-2.539.000.18-20.94%-77.35%
NGD
NGD
New Gold Inc.
Basic Materials0.930.55%630 M6.301.480.75-10.14%-5.55%
NKTR
NKTR
Nektar Therapeutics
Healthcare0.60-1.38%116 M0.00-2.214.370.51-15.24%-73.37%
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.700.00%25 M2.170.67-6.67%-54.25%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.47-3.76%19 M0.00-5.2815.250.36-10.95%-34.34%
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.255.92%19 M0.00-0.561.540.22-0.48%-77.43%
NURO
NURO
NeuroMetrix Inc.
Healthcare0.61-2.51%5 M-1.00-0.703.450.60-11.80%-59.26%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.31-6.39%11 M0.001.382.640.25-21.62%-53.19%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.84-2.21%5 M0.00-7.1010.980.84-16.73%-63.28%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.65-0.18%14 M2.291.190.40-9.14%30.32%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.11
OLB
OLB
OLB Group Inc
Information0.59-9.85%10 M-59.00-0.011.300.56-15.71%-29.67%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.03-0.40%1 M0.00-4.170.940.02-15.49%-90.09%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.2912.430.18-83.50%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing0.58-10.06%35 M0.00-1.704.610.55-14.15%-63.80%
ORGS
ORGS
Orgenesis Inc.
Healthcare0.623.33%17 M1.000.522.640.385.08%-68.21%
OTLK
OTLK
Oncobiologics Inc.
0.22-1.32%57 M-1.00-0.252.030.200.84%-79.89%
PALI
PALI
Palisade Bio Inc
Manufacturing0.53-1.67%4 M0.00-22.958.540.52-9.98%-89.79%
PED
PED
Pedevco Corp.
Energy1.000.31%87 M33.000.031.310.80-1.49%-9.10%
PHGE
PHGE
BiomX Inc
Manufacturing0.34-6.65%17 M0.000.750.690.13-5.42%80.50%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.30-2.84%30 M-1.00-0.371.970.16-6.42%-71.40%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.020.720.03-73.19%
PRCH
PRCH
Porch Group Inc
Information0.77-0.35%76 M0.00-1.973.990.71-4.40%-58.94%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.281.860.152.38%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.770.00%28 M27.372.140.70-6.59%4.21%
QMCO
QMCO
Quantum Corporation
Technology0.61-0.70%58 M-1.00-0.422.000.58-15.40%-44.04%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.573.46%214 M0.00-7.032.840.54-7.21%-65.12%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.337.040.180.00%
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.61-5.13%82 M-1.00-0.633.990.56-21.10%-69.63%
RCAT
RCAT
Red Cat Holdings Inc
Information0.94-1.68%53 M1.810.77-3.38%0.02%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.53-3.37%3 M8.000.50-8.42%-87.05%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.300.930.1437.33%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.637.750.52-89.92%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.410.730.69
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.730.21%44 M-2.00-0.391.010.56-6.45%-4.09%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.57-1.55%16 M-1.00-0.962.260.540.18%-45.62%
SANW
SANW
S&W Seed Company
Consumer Defensive0.8810.00%34 M5.000.182.140.6512.69%-40.94%
SBNY
SBNY
Signature Bank
Financial Services0.03-28.57%3 M0.0020.62165.200.00-28.57%-99.98%
SCOR
SCOR
comScore Inc.
Industrials0.601.57%56 M-1.00-0.881.830.533.47%-48.28%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.05-32.10%3 M0.00-0.320.580.030.00%-53.13%
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.42-1.60%173 M-1.00-0.661.090.313.14%20.13%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.540.44%266 M1.831.450.494.31%-47.34%
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M-63.00-0.010.650.383.17%
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.89-1.34%320 M-3.00-0.352.710.77-7.59%-44.69%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.392.67%28 M0.00-0.980.470.251.32%-11.49%
SISI
SISI
Shineco Inc
Manufacturing0.13-5.47%3 M0.00-6.043.500.112.07%-94.41%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.931.070.2217.74%
SMIT
SMIT
Schmitt Industries Inc.
Technology0.0210.00%0 M0.00-0.562.180.0110.00%-92.02%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-1.00-0.340.590.19
SNES
SNES
SenesTech Inc.
Basic Materials0.41-2.41%1 M0.00-17.1211.200.37-17.35%-86.89%
SNGX
SNGX
Soligenix Inc.
Healthcare0.540.00%5 M0.00-5.2310.930.425.83%-92.10%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.763.390.25-41.22%
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.200.00%6 M-1.00-0.232.470.020.00%-86.93%
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.590.68%21 M-3.00-0.211.390.45-10.12%-24.82%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.85-0.57%6 M-3.00-0.251.470.53-0.01%39.36%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.300.000.00%-99.63%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.65-6.42%3 M0.364.000.61-4.93%-76.95%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.67-4.19%18 M0.00-2.3314.760.34-10.88%-80.11%
STRM
STRM
Streamline Health Solutions Inc.
Technology0.9014.19%47 M1.452.350.6812.78%-42.90%
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.991.02%15 M1.001.711.590.65-10.00%15.80%
SUNW
SUNW
Sunworks Inc.
Technology0.502.49%22 M-1.00-0.763.310.49-16.09%-68.42%
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
0.20-1.95%7 M0.001.444.000.18-17.26%-91.62%
TENX
TENX
Tenax Therapeutics Inc.
Healthcare0.29-3.01%7 M4.300.25-1.13%-86.98%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.33-2.23%12 M0.00-0.724.780.31-2.00%-68.69%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.741.430.16-63.72%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.671.53%67 M1.390.50-4.41%11.96%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.492.08%75 M-3.00-0.160.850.44-0.37%-10.93%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.36-3.62%104 M52.900.600.31-7.88%7.12%
TTNP
TTNP
Titan Pharmaceuticals Inc.
Healthcare0.45-9.76%8 M1.240.43-4.00%-42.38%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.305.150.35-22.66%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.14
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.17-7.14%20 M0.650.15-18.97%-50.94%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.22-2.26%3 M0.00-1.971.090.14-3.80%-60.02%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services0.29-1.51%2 M3.100.27-0.98%-80.06%
UNAM
UNAM
Unico American Corporation
Financial Services0.000.00%6 M0.00-2.431.880.000.00%-99.88%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.7214.49%22 M0.00-1.982.870.404.36%33.33%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.980.00%17 M0.00-16.525.900.96-39.89%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.34-2.56%74 M-1.00-0.260.760.34-9.40%-39.82%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.40-46.44%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.676.81%14 M0.00-8.8023.700.59-9.01%-94.30%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.222.28%17 M-2.00-0.130.320.10-0.52%83.25%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.82-4.90%39 M-2.00-0.341.490.64-17.26%-14.68%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.43-1.27%52 M-7.00-0.060.760.38-7.16%-13.80%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.92-2.13%18 M-3.00-0.352.420.22-9.80%289.83%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.651.000.000.00%-99.60%
VLCN
VLCN
Volcon Inc
Manufacturing0.417.02%12 M0.00-1.792.120.381.94%-59.40%
VTVT
VTVT
vTv Therapeutics Inc.
Healthcare0.461.46%47 M-1.00-0.321.050.419.00%-30.60%
VXRT
VXRT
Vaxart Inc.
Healthcare0.721.55%108 M-1.00-0.832.350.56-2.75%-24.97%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.581.70%4 M0.00-84.0972.990.56-13.43%-94.62%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.11-1.01%11 M2.700.10-8.64%-43.51%
WORX
WORX
SCWorx Corp.
Technology0.200.76%3 M-1.00-0.140.960.18-13.94%-49.49%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.36-3.05%4 M0.00-2.995.850.31-2.63%-86.27%
WWR
WWR
Westwater Resources Inc.
Basic Materials0.671.52%35 M-3.00-0.221.400.65-2.28%-15.19%
XCUR
XCUR
Exicure Inc
Healthcare0.71-8.97%7 M-1.00-1.171.960.63-4.05%-38.26%
XOS
XOS
Xos Inc
Manufacturing0.332.96%56 M-1.00-0.531.360.21-1.74%-26.06%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.62-7.48%12 M-1.00-0.521.280.41-7.46%-23.27%
XXII
XXII
22nd Century Group Inc.
Healthcare0.91-4.01%20 M-1.00-1.1821.750.60-20.70%-93.40%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.431.95%10 M6.500.43-3.60%-48.45%
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.29-2.68%2 M0.00-2.784.190.28-15.77%-82.57%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.17-2.94%167 M-17.00-0.010.340.15-3.06%1.23%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.51