Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stock Gainers today

Screens list of penny stocks that gained today
Share
Applied Filterscurrency in USD
Less than
Greater than
%
216
results
Add rule
Sign in to save your screener
216
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.730.49%24 M-1.10-0.683.130.50-3.74%16.00%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.215.44%30 M-0.90-0.220.730.126.55%24.87%
ADVM
ADVM
Adverum Biotechnologies Inc.
Healthcare0.673.10%65 M-0.40-1.571.820.53-4.07%15.84%
AEMD
AEMD
Aethlon Medical Inc.
Technology0.7020.67%13 M-0.80-0.782.460.2353.32%154.14%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.270.00%11 M0.00-15.0215.200.18-9.37%18.94%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%26 M-0.30-1.542.830.23
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.543.46%21 M-1.20-0.431.380.29-17.13%72.52%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.676.35%116 M-0.70-0.872.930.24-5.90%16.12%
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.911.61%81 M-0.50-1.692.310.46-4.74%27.23%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.06
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.584.38%112 M-6.90-0.082.260.484.38%10.58%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.682.46%64 M-4.70-0.151.530.499.66%20.38%
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.630.08%25 M-0.20-3.468.900.333.36%50.12%
ANY
ANY
Sphere 3D Corp.
Technology0.380.16%26 M-0.30-1.313.410.23-7.68%38.29%
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.750.00%69 M-1.30-0.611.550.436.37%29.31%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.704.13%17 M-0.40-2.282.940.57-43.28%-40.87%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.792.13%91 M16.900.051.060.48-2.53%16.09%
ATNX
ATNX
Athenex Inc.
Healthcare0.194.05%29 M-0.10-1.531.200.126.74%28.81%
AUD
AUD
Pimco Australia Bond Index Exch
Information0.345.01%47 M-0.30-0.943.360.2014.73%49.84%
AUID
AUID
Ipsidy Inc
Manufacturing0.581.31%14 M-0.70-1.067.930.503.57%0.16%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M-0.40-1.082.960.29
AVRO
AVRO
AVROBIO Inc.
Healthcare0.932.20%40 M-0.40-2.491.900.565.55%30.45%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.4113.72%31 M0.00-17.0218.030.1211.44%107.19%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.512.80%62 M-1.70-0.271.290.290.00%53.34%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.36
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%7 M-0.20-2.526.100.3625.87%
AYRO
AYRO
AYRO Inc
Information0.751.21%28 M-1.10-0.641.610.3514.07%97.00%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.9710.00%8 M-1.004.580.661.76%12.41%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.304.39%4 M-3.00-0.264.070.18-15.47%40.68%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.28
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.6223.58%18 M0.00-11.315.200.3621.16%62.48%
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.957.35%559 M-0.30-2.564.060.499.81%46.47%
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.666.58%203 M-0.60-0.972.470.508.47%25.87%
BRQS
BRQS
Borqs Technologies Inc.
Technology0.311.22%6 M-0.107.360.19-4.34%47.09%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.812.27%46 M-0.90-0.751.800.25-1.70%91.69%
BTTR
BTTR
Better Choice Co Inc
Consumer Defensive0.751.37%22 M-1.00-0.683.950.447.14%39.15%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.570.17
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.280.18%9 M0.700.380.650.09-6.00%-46.54%
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.778.11%26 M-1.10-0.697.150.3014.57%93.06%
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services0.918.50%122 M2.40-0.1413.190.83-9.75%-29.34%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.4423.33%13 M-0.30-1.201.240.1930.55%102.09%
CGEN
CGEN
Compugen Ltd.
Healthcare0.870.14%75 M-1.80-0.463.570.51-0.74%21.56%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.6112.43%22 M-6.201.350.3337.73%60.74%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.591.03%103 M-6.90-0.081.220.373.19%51.12%
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.751.34%28 M-4.30-0.171.780.504.15%39.93%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.5714.42%22 M-0.20-2.023.980.2925.25%84.04%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.408.27%18 M-0.70-0.491.680.1327.48%167.93%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.112.80%6 M-1.30-0.080.530.08-0.63%14.70%
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.165.67%19 M-0.40-0.340.620.1019.20%48.33%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.288.85%5 M-0.30-1.132.940.0517.82%49.58%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.693.80%20 M-0.30-2.001.740.041.48%2.22%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.830.67%38 M-0.90-0.882.170.702.80%-2.88%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.008.33%11 M0.00-2.590.060.008.33%4.00%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.955.11%11 M-0.50-1.843.990.539.20%42.43%
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.225.89%162 M-0.204.930.138.26%42.16%
DATS
DATS
DatChat Inc
Information0.672.66%13 M-0.70-0.893.230.1412.50%169.34%
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.308.91%3 M-0.10-1.082.450.166.92%-27.07%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%
DSS
DSS
Document Security Systems Inc.
Industrials0.2613.04%32 M-1.90-0.480.750.1618.45%58.54%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.962.97%25 M-2.60-0.213.480.65-2.78%21.21%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.912.59%14 M-0.60-1.494.670.750.00%16.22%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.479.46%8 M-1.40-0.320.910.308.49%19.87%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.284.13%4 M-0.40-0.601.490.209.38%21.28%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.545.20%21 M0.800.155.860.3610.48%26.24%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information1.0013.64%133 M-1.90-0.413.770.5130.82%79.92%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.410.39%2 M-0.1018.400.36-6.71%-4.95%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.748.35%11 M-0.90-0.753.470.1153.88%164.29%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.712.00%4 M0.00-20.1335.600.59-11.08%-4.80%
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.953.49%17 M-1.80-0.503.000.470.00%30.14%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.28
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%11 M-0.30-0.951.750.266.43%-2.38%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.8612.36%16 M0.005.300.3912.70%114.51%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.000.00%21 M-1.30-0.771.760.900.00%0.00%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.894.93%506 M-0.60-1.317.850.254.56%207.23%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.4140.00%39 M-0.40-0.672.380.1953.11%79.61%
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%49 M-1.10-0.771.950.71
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.702.88%95 M3.800.200.840.34-1.24%64.33%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.128.16%9 M0.00-3.843.700.07-17.06%59.27%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.528.33%20 M0.00-18.9016.200.2725.30%80.87%
GOVX
GOVX
Geovax Labs Inc
Healthcare0.9010.75%21 M-0.30-2.934.300.53-19.28%42.18%
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.713.82%15 M-0.40-1.731.580.45-5.35%41.98%
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27
GTBP
GTBP
GT Biopharma Inc
Healthcare0.801.56%28 M-0.80-1.013.740.72-6.55%-9.68%
GVP
GVP
GSE Systems Inc.
Technology0.937.63%19 M-1.10-0.742.200.5325.81%29.31%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.752.77%56 M-1.30-0.591.330.261.28%149.75%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.245.48%33 M-0.10-2.404.420.11-15.76%85.90%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.810.00%28 M-1.70-0.472.500.715.19%-16.92%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.733.41%18 M-0.90-0.741.520.44-15.12%46.00%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.3321.87%10 M-0.20-1.160.990.125.35%91.44%
IMTE
IMTE
Integrated Media Technology Limited
Technology0.825.64%12 M9.2038.480.5610.81%19.26%
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.620.43%55 M-1.20-0.521.760.44-1.44%12.32%
INVO
INVO
INVO Bioscience Inc
Manufacturing0.700.04%9 M-0.90-0.643.600.3314.75%65.17%
IONM
IONM
Assure Holdings Corp
Manufacturing0.312.77%6 M-140.20-0.688.150.24-2.75%19.55%
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%54 M-5.40-0.060.450.1931.03%53.78%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.667.90%7 M3.70-0.215.120.464.35%43.39%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.690.82%54 M-2.20-0.322.090.46-0.52%8.31%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M-0.30-2.172.530.3316.90%57.10%
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.720.90%44 M-15.50-0.041.820.4911.46%32.60%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.2112.95%5 M-0.902.170.1132.60%75.21%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.780.55%44 M-1.90-0.403.530.70-8.25%-13.09%
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.711.02%21 M-2.90-0.321.540.542.14%10.64%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.410.59%81 M-2.201.670.28-1.25%40.65%
LABP
LABP
Landos Biopharma Inc
Manufacturing0.433.11%17 M-0.30-1.373.060.213.90%-13.18%
LIDR
LIDR
AEye Inc
Manufacturing0.7114.27%101 M-0.90-0.646.330.4614.41%48.67%
LKCO
LKCO
Luokung Technology Corp
Technology0.201.14%99 M-1.000.920.14-10.79%34.94%
LMDX
LMDX
LumiraDx Limited
Manufacturing0.983.73%239 M-0.70-1.429.130.7710.10%8.88%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.501.82%42 M-0.70-0.682.120.24-0.22%81.42%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.220.140.00%
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-6.70-0.121.250.58
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.752.52%51 M-3.80-0.182.000.4023.02%63.71%
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.317.99%38 M-0.70-0.412.210.21-5.08%26.44%
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.574.22%33 M-0.40-1.283.620.3215.15%44.30%
MINM
MINM
Minim Inc
Manufacturing0.223.24%10 M-0.60-0.321.430.1510.50%15.32%
MNTS
MNTS
Momentus Inc
Manufacturing0.921.57%76 M-0.80-0.934.740.706.34%17.86%
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services0.866.35%61 M-0.60-1.293.140.4015.77%62.55%
MSN
MSN
Emerson Radio Corporation
Technology0.562.73%11 M-3.40-0.160.910.510.02%5.64%
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.587.64%30 M-0.40-1.433.640.3111.88%76.89%
MYO
MYO
Myomo Inc.
Healthcare0.503.46%3 M-0.30-1.758.080.372.73%-2.25%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.221.36%117 M-8.00-0.040.510.21-7.66%1.00%
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.323.79%10 M-1.40-0.221.360.225.99%27.10%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.232.11%8 M-0.20-1.012.080.17-9.53%22.24%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.272.47%32 M-0.80-0.323.410.22-5.59%20.45%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.752.85%9 M-0.10-13.1114.740.233.29%138.02%
NEXI
NEXI
Neximmune Inc
Manufacturing0.434.55%11 M-0.20-2.644.910.199.82%74.87%
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.801.27%15 M-0.10-15.6263.850.55-2.91%11.50%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.137.77%7 M-0.30-0.453.320.10-4.27%-33.12%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.443.01%39 M-4.10-0.102.100.19-5.31%36.34%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.680.38%14 M2.005.490.45-3.82%36.23%
OCX
OCX
OncoCyte Corporation
Healthcare0.391.27%46 M-0.60-0.651.810.24-15.22%21.53%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.51
OGI
OGI
Organigram Holdings Inc.
Healthcare0.954.30%285 M-48.00-0.041.870.70-0.67%18.51%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.531.18%74 M-0.40-0.952.720.2023.26%30.22%
PAVM
PAVM
PAVmed Inc.
Healthcare0.510.14%48 M-0.50-1.012.340.4011.30%6.67%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.905.26%14 M-0.80-1.104.520.80-10.90%-18.18%
PHGE
PHGE
BiomX Inc
Manufacturing0.393.95%11 M-0.30-1.112.140.139.75%107.39%
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.623.05%43 M-2.40-0.271.270.34-7.28%0.18%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.252.61%7 M-0.30-1.026.660.135.80%53.32%
POAI
POAI
Predictive Oncology
0.530.92%8 M-1.40-0.381.100.2128.86%74.46%
PRPO
PRPO
Precipio Inc.
Healthcare1.009.89%21 M-1.70-0.521.770.4710.56%81.36%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%
PTE
PTE
PolarityTE Inc.
Healthcare0.821.23%6 M-0.10-4.1713.000.613.76%25.17%
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.540.81%9 M-2.60-0.221.220.33-2.79%36.13%
PYPD
PYPD
Polypid Ltd
Manufacturing0.781.29%15 M-0.30-2.436.900.65-13.57%11.53%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%
RCRT
RCRT
Recruiter.com Group Inc
Technology0.6532.71%8 M-0.40-1.203.280.3137.51%55.17%
REE
REE
Rare Element Resources Ltd.
Manufacturing0.500.00%122 M-1.40-0.463.870.29-3.34%28.63%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.493.81%20 M-0.701.540.312.04%19.49%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.273.97%6 M-0.30-0.922.660.20-20.82%-0.37%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.1437.33%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.8716.01%10 M-0.80-1.183.080.2816.74%29.42%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.273.65%24 M-0.10-2.386.540.140.48%54.29%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.7742.57%15 M-0.101.890.2598.68%145.35%
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.6411.65%69 M-0.70-0.793.100.3119.35%80.72%
SFT
SFT
Shift Technologies Inc
Retail Trade0.2837.54%35 M-0.10-2.962.840.1341.37%87.51%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.626.07%89 M2.700.221.350.442.83%24.52%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.450.25%33 M-0.60-0.680.860.232.05%2.78%
SKLZ
SKLZ
Skillz Inc.
Technology0.810.71%336 M-0.80-0.964.750.452.14%58.95%
SLGG
SLGG
Super League Gaming Inc.
Technology0.728.41%10 M-0.30-2.052.570.3218.07%114.06%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.814.06%71 M13.20-0.042.360.513.14%31.82%
SNGX
SNGX
Soligenix Inc.
Healthcare0.440.59%19 M-1.30-0.351.000.38-7.75%-1.84%
SONM
SONM
Sonim Technologies Inc.
Technology0.501.04%20 M-0.50-1.261.580.40-0.98%16.55%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.8521.43%142 M-0.90-0.641.570.3241.48%130.66%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.960.16%525 M-0.70-1.333.600.74-4.95%8.35%
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.942.17%32 M-4.80-0.181.820.749.94%18.97%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.0416.13%2 M0.00-2.521.400.0314.10%-55.67%
STRC
STRC
Sarcos Technology and Robotics Corporation
Manufacturing0.658.60%93 M-0.90-0.707.470.519.24%16.09%
STSA
STSA
Satsuma Pharmaceuticals Inc.
Manufacturing0.940.05%31 M-0.50-1.988.080.59-5.50%3.96%
SURF
SURF
Surface Oncology Inc.
Healthcare0.973.83%37 M-0.70-1.243.810.602.13%18.29%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.596.23%10 M-0.109.980.476.59%9.74%
SYBX
SYBX
Synlogic Inc.
Healthcare0.883.56%60 M-1.00-0.902.650.55-9.72%15.83%
TALK
TALK
Talkspace Inc
Manufacturing0.820.27%124 M-1.70-0.531.940.523.22%34.28%
TAOP
TAOP
Taoping Inc.
Technology0.807.67%12 M1.902.130.5512.61%22.91%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.6816.75%113 M-40.70-0.011.230.381.85%59.48%
THTX
THTX
Theratechnologies Inc.
Manufacturing0.940.00%89 M-2.00-0.513.250.77-2.76%6.48%
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.876.52%106 M-0.40-1.7413.010.4710.78%37.62%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.800.43%28 M-0.40-1.954.880.513.70%45.08%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.650.81%94 M-4.00-0.171.570.50-14.82%18.22%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.853.87%16 M-4.70-0.181.740.450.25%73.11%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.938.05%32 M-3.10-0.412.130.425.69%25.69%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.542.24%3 M0.00-24.3060.900.361.91%-21.15%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.22
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.424.65%43 M34.800.010.700.328.00%-14.03%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.566.06%46 M-1.30-0.411.540.3010.17%60.00%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.813.85%9 M-0.40-1.992.270.4326.56%46.87%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.630.00%121 M-1.90-0.351.310.37-4.83%10.84%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.603.09%150 M-1.30-0.431.860.365.13%53.41%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.175.73%11 M-0.30-0.452.200.104.40%38.33%
VERB
VERB
Verb Technology Company Inc.
Technology0.202.36%30 M-0.60-0.311.690.118.48%21.63%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.842.06%196 M-0.50-1.483.130.3715.37%-13.27%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.323.82%6 M-0.20-1.749.110.22-2.61%35.76%
VISL
VISL
Vislink Technologies Inc.
Technology0.633.28%29 M-1.30-0.481.340.343.70%12.50%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.111.40%1 M0.00-2.651.240.09-5.63%-74.35%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.284.51%4 M-0.20-1.148.350.211.05%-3.41%
VNTR
VNTR
Venator Materials PLC
Basic Materials0.656.56%66 M1.200.502.780.411.67%20.39%
VQS
VQS
VIQ Solutions Inc
Information0.367.32%11 M-1.10-0.332.210.22-1.31%38.56%
VVPR
VVPR
VivoPower International PLC
Technology0.996.27%22 M-0.702.890.23138.27%301.95%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.964.60%5 M-0.10-8.339.850.6613.21%36.98%
WATT
WATT
Energous Corporation
Technology0.830.73%64 M-2.10-0.391.570.74-6.15%-1.20%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.161.25%6 M-0.10-1.431.430.14-4.14%-4.71%
WISH
WISH
Wright Investors Service
Financial Services0.723.95%466 M-1.30-0.492.670.4418.28%46.63%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.261.12%9 M-1.703.270.18-1.02%37.64%
WORX
WORX
SCWorx Corp.
Technology0.425.00%5 M-2.00-0.211.480.307.33%6.06%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.261.65%38 M-0.80-0.321.160.141.57%48.20%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.770.00%15 M-2.90-0.271.990.673.89%9.98%
XOS
XOS
Xos Inc
Manufacturing0.972.78%159 M-3.80-0.263.550.4315.29%119.73%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.648.47%8 M1.500.422.480.55-9.86%-20.79%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.334.46%3 M-0.40-0.791.250.1716.14%86.82%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.0014.81%78 M1.100.616.050.2929.73%172.09%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.899.20%13 M-6.101.770.29-1.11%118.40%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.295.22%270 M-18.20-0.020.500.1512.44%77.98%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.11