Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny Stock Gainers today
Screens list of penny stocks that gained today
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
208
results
Add rule
Sign in to save your screener
208
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | 7 M | -4.00 | -0.19 | 8.28 | 0.75 | ||
| ADXS | ADXS Advaxis Inc. | Healthcare | 0.54 | 0.00% | 23 M | 1.95 | 0.50 | -16.34% | -19.04% | ||
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 1.65 | 0.06 | ||
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.40 | 8.19% | 3 M | 0.00 | -8.43 | 7.00 | 0.20 | 8.85% | -79.47% |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 26 M | 0.00 | -1.42 | ||||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | ||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.43 | 1.06% | 21 M | 0.75 | 0.32 | -9.61% | -2.25% | ||
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.83 | 0.66% | 62 M | 0.00 | -1.88 | 1.38 | 0.54 | 5.34% | 24.85% |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | ||||
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.78 | 1.30% | 21 M | 2.96 | 0.50 | 2.50% | 5.99% | ||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 11 M | 0.00 | -1.90 | 0.49 | 0.13 | 0.00% | |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | ||
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.13 | 0.01 | 0.00% | |||
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 1.98 | 0.04 | -67.58% | |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.27 | 3.09% | 7 M | -1.00 | -0.38 | 0.28 | 0.06 | 8.14% | 57.06% |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.64 | 3.54% | 14 M | 6.75 | 0.52 | 7.22% | -71.80% | ||
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | 0.00 | -1.08 | ||||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | ||||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | |||
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | ||||
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 7 M | 0.00 | -2.52 | ||||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | 33.33% | 1 M | 5.87 | 0.00 | -80.00% | -33.33% | ||
| BCDA | BCDA BioCardia Inc | Healthcare | 0.38 | 0.93% | 10 M | -1.00 | -0.62 | 2.92 | 0.32 | 3.10% | -42.86% |
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | 6.25% | 3 M | 0.00 | -2.50 | 1.26 | 0.05 | 9.68% | -35.61% |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.55 | 3.81% | 36 M | 3.34 | 0.13 | 0.78% | 99.63% | ||
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -8.00 | -0.04 | ||||
| BIVI | BIVI BioVie Inc | Healthcare | 0.51 | 2.77% | 20 M | 8.69 | 0.45 | 7.21% | -59.89% | ||
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 0.29% | 11 M | 0.00 | -2.90 | 2.26 | 0.18 | -14.71% | -86.11% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.56 | 0.45% | 5 M | 0.00 | -2.37 | 3.09 | 0.49 | 5.66% | -47.66% |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | ||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | ||||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 1.85 | 0.01 | -0.91% | |||
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | ||
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | ||
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.42 | 0.27 | ||
| CLNN | CLNN Clene Inc | Manufacturing | 0.34 | 0.57% | 43 M | 1.09 | 0.25 | -0.77% | 13.62% | ||
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 0.65 | 3.19% | 312 M | -1.00 | -0.48 | 1.63 | 0.61 | 4.55% | -31.73% |
| CLRO | CLRO ClearOne Inc. | Technology | 0.93 | 0.09% | 22 M | 2.65 | 0.64 | -1.17% | -13.75% | ||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | ||||
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.78 | 4.17% | 2 M | 8.04 | 0.67 | 6.30% | -61.07% | ||
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 0.97 | 0.00% | 12 M | -3.00 | -0.36 | 1.80 | 0.65 | -8.00% | -12.17% |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.21 | 1.90% | 2 M | 2.98 | 0.19 | 4.70% | -83.15% | ||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.24 | 19.94% | 1 M | 2.76 | 0.11 | 19.94% | -71.08% | ||
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 7 M | 1.35 | 0.41 | ||||
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.43 | 179.25% | 5 M | 1.99 | 0.13 | 203.35% | 93.85% | ||
| CUEN | CUEN Cuentas Inc | Communication Services | 0.23 | 0.00% | 1 M | 10.50 | 0.23 | -22.67% | -65.88% | ||
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | ||||
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.30 | 0.00% | 2 M | 0.00 | -0.68 | 1.16 | 0.19 | -8.94% | -66.23% |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.36 | 5.03% | 2 M | 3.68 | 0.23 | 20.99% | -41.51% | ||
| DRRX | DRRX DURECT Corporation | Healthcare | 0.88 | 4.75% | 26 M | -1.00 | -1.52 | 7.46 | 0.47 | 0.63% | 49.75% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | ||||
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.53 | 2.14% | 8 M | 0.00 | -2.06 | 1.36 | 0.46 | 3.21% | -28.27% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.59 | 9.38% | 3 M | 0.00 | -2.04 | 1.62 | 0.37 | 0.82% | 0.82% |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.26 | 3.74% | 4 M | 0.00 | -62.87 | 0.96 | 0.03 | 0.38% | 61.55% |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 0.96 | 3.44% | 14 M | 2.00 | 0.75 | 4.34% | -23.81% | ||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 38 M | 0.00 | -2.06 | 1.28 | 0.39 | ||
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.56 | 0.05% | 4 M | 7.20 | 0.53 | -11.31% | -47.30% | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.93 | 4.08% | 7 M | 6.98 | 0.65 | 5.90% | -28.15% | ||
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 16.04% | 1 M | 0.02 | 1.50 | 0.01 | 9.56% | -76.72% | |
| EVGN | EVGN Evogene Ltd. | Healthcare | 0.67 | 1.49% | 27 M | -1.00 | -0.64 | 1.44 | 0.45 | -2.26% | -20.30% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | ||||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.04 | 4.00% | 1 M | 0.00 | -9.30 | 13.93 | 0.03 | 0.57% | -28.07% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.45 | 0.90% | 4 M | 0.00 | -2.27 | 2.40 | 0.42 | -18.49% | -57.39% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 11 M | 0.00 | -0.95 | ||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.58 | 7.54% | 26 M | 5.85 | 0.50 | 8.20% | -71.95% | ||
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.87 | 4.70% | 5 M | 1.99 | 5.15 | 0.77 | 7.28% | -29.92% | |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 52 M | 0.00 | -2.28 | 1.48 | 0.46 | 53.73% | |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 0.51 | 2.28% | 5 M | -2.00 | -0.26 | 1.10 | 0.46 | 2.08% | -29.89% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | ||
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 221 M | 1.00 | 0.96 | 6.79 | 0.53 | ||
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.45 | 8.59% | 52 M | -1.00 | -0.54 | 3.87 | 0.28 | 11.15% | -34.70% |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.86 | 2.27% | 17 M | 2.60 | 0.68 | -2.37% | -53.05% | ||
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | 49 M | -1.00 | -1.48 | ||||
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.42 | 0.29% | 4 M | 1.85 | 0.40 | 1.57% | -51.07% | ||
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | ||||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.40 | 10.68% | 2 M | -1.00 | -0.70 | 7.80 | 0.26 | 8.58% | -12.09% |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.57 | 0.14 | ||||
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.81 | 10.06% | 72 M | -1.00 | -1.24 | 3.33 | 0.67 | 9.08% | -60.15% |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 24 M | 1.76 | 0.81 | 0.32 | |||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | |||||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.68 | 4.38% | 1 M | 0.00 | -43.94 | 6.92 | 0.57 | -0.22% | -32.53% |
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | ||
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.85 | 11.11% | 76 M | -1.00 | -0.91 | 2.05 | 0.41 | 11.48% | 4.94% |
| HSTO | HSTO Histogen Inc | Manufacturing | 0.35 | 0.03% | 1 M | 0.00 | -2.81 | 1.05 | 0.05 | -29.98% | 13.78% |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | ||||
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.61 | 1.44% | 146 M | 2.17 | 0.45 | -2.34% | -32.34% | ||
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | 6 M | -1.00 | -0.35 | 0.87 | 0.36 | ||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 100.00% | 100.00% |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 8 M | 0.00 | -1.64 | 0.23 | 0.22 | ||
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.30 | 10.99% | 2 M | 0.00 | -5.67 | 2.08 | 0.26 | 1.00% | -27.16% |
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.73 | 6.29% | 5 M | 4.17 | 0.20 | 15.63% | 186.27% | ||
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.47 | 3.70% | 13 M | -2.00 | -0.30 | 1.45 | 0.40 | 4.11% | 4.11% |
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | 109 M | -6.00 | -0.06 | ||||
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.23 | 1.65% | 2 M | 0.00 | -1.77 | 0.65 | 0.20 | 6.20% | -24.30% |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | 0.00 | -2.17 | ||||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.17 | 1.13% | 46 M | 0.00 | -15.55 | 1.22 | 0.05 | 3.03% | 12.22% |
| JOB | JOB GEE Group Inc. | Industrials | 0.33 | 3.85% | 35 M | 4.83 | 0.63 | 0.30 | 1.29% | -33.99% | |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 1.05 | 0.00 | 0.00% | 0.00% | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 0.00% | 9900.00% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.96 | 1.05% | 57 M | 0.00 | -2.11 | 2.29 | 0.73 | -7.69% | -23.20% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.01 | 31.15% | 0 M | 0.00 | -2.96 | 0.95 | 0.00 | -20.79% | 17.65% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.14 | 3.47% | 5 M | 5.98 | 0.08 | 32.27% | -19.04% | ||
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | 0.00% | 3 M | 6.66 | 0.11 | 2.69% | -85.70% | ||
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 7 M | 0.00 | -18.88 | ||||
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.95 | 1.83% | 211 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -8.65% | -46.33% |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.52 | 4.82% | 8 M | 1.54 | 0.41 | -3.22% | 5.43% | ||
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.10 | 0.00% | 1 M | 0.00 | -1.06 | 2.70 | 0.05 | -5.21% | -47.37% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | 10.38% | 34 M | -1.00 | -0.26 | 0.99 | 0.28 | 9.97% | -41.61% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | ||||
| LPSN | LPSN LivePerson Inc. | Technology | 0.51 | 2.10% | 44 M | 0.00 | -1.32 | 6.41 | 0.45 | -13.19% | -86.66% |
| LTCH | LTCH Latch Inc | Information | 0.54 | 0.00% | 78 M | 0.00 | -1.71 | 2.39 | 0.01 | -10.01% | -19.40% |
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | 119 M | -7.00 | -0.12 | ||||
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.89 | 1.26% | 13 M | 4.37 | 0.86 | -1.00% | -45.67% | ||
| MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | 142 M | -3.00 | -0.30 | ||||
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 9 M | 0.55 | 0.07 | 25.56% | |||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.68 | 0.00% | 136 M | -1.00 | -0.51 | 2.30 | 0.50 | 25.93% | -17.07% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.56 | 0.34% | 43 M | 1.35 | 0.52 | -1.95% | -18.97% | ||
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.66 | 1.08% | 11 M | 1.75 | 0.27 | 0.31% | 93.12% | ||
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.08 | 10.00% | 0 M | 23.40 | 0.05 | 1.32% | -93.96% | ||
| MOVE | MOVE Movano Inc | Manufacturing | 0.50 | 3.08% | 48 M | -1.00 | -0.78 | 1.50 | 0.37 | 3.96% | -36.14% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.58 | 3.86% | 361 M | 2.29 | 0.54 | -19.78% | -59.60% | ||
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.18 | 0.17% | 39 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.31% | -15.91% |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.42 | 0.00% | 2 M | 0.00 | -4.81 | 4.80 | 0.39 | 0.26% | -43.12% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 0.39% | 2 M | 1.42 | 0.07 | -6.76% | -62.11% | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.26 | 2.16% | 3 M | 2.79 | 0.22 | 12.61% | -87.74% | ||
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.42 | 0.64 | ||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.07 | 8.33% | 2 M | 0.00 | -0.48 | 1.25 | 0.06 | -14.47% | -70.32% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.53 | 1.94% | 10 M | 5.38 | 0.42 | 2.96% | -36.05% | ||
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.73 | 0.14% | 4 M | 0.22 | 36.00 | 0.64 | 10.40% | -85.36% | |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | ||||
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.88 | 4.00% | 28 M | -1.00 | -1.26 | 1.94 | 0.81 | -1.67% | 2.01% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0 M | 0.00 | -3.49 | 0.38 | 0.01 | 0.00% | |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | ||
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 1.00 | 0.00% | 10 M | 0.00 | -2.15 | 2.05 | 0.89 | -10.71% | -9.91% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.75 | 2.60% | 106 M | 2.00 | 0.36 | 5.04 | 0.44 | 30.57% | -10.77% |
| PED | PED Pedevco Corp. | Energy | 0.97 | 4.28% | 83 M | 32.00 | 0.03 | 1.13 | 0.61 | 9.59% | 25.94% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | 1.62% | 16 M | 1.14 | 0.16 | 9.18% | -55.02% | ||
| PLBY | PLBY PLBY Group Inc | Manufacturing | 1.00 | 0.00% | 73 M | 0.00 | -2.78 | 2.01 | 0.43 | 10.01% | 0.00% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | ||||
| POLA | POLA Polar Power Inc. | Industrials | 0.35 | 4.09% | 6 M | 1.88 | 0.32 | -11.63% | -13.09% | ||
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.25 | 3.13% | 5 M | 0.00 | -6.79 | 4.40 | 0.20 | 13.11% | -86.25% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | ||||
| PW | PW Power REIT (MD) | Real Estate | 0.52 | 3.90% | 2 M | 3.21 | 0.48 | 1.86% | -20.04% | ||
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | ||
| QLI | QLI Qilian International Holding Group ltd | Manufacturing | 0.79 | 7.43% | 26 M | 25.23 | 1.30 | 0.36 | -11.39% | 2.37% | |
| QMCO | QMCO Quantum Corporation | Technology | 0.41 | 2.03% | 38 M | -1.00 | -0.40 | 1.32 | 0.24 | 0.73% | 18.34% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | ||||
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 43 M | 0.00 | -16.51 | 3.16 | 0.38 | ||
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.30 | 3.06% | 2 M | 5.20 | 0.25 | -3.01% | -44.13% | ||
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.95 | 1.68% | 3 M | 73.60 | 0.86 | -3.51% | -73.37% | ||
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.16 | 0.00% | 2 M | 0.00 | -2.51 | 1.17 | 0.07 | -3.12% | -33.33% |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | ||||
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.42 | 0.52 | ||
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | ||||
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.93 | 0.17% | 39 M | -1.00 | -1.35 | 1.19 | 0.74 | -1.01% | 25.74% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | |
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.43 | 0.63% | 19 M | 1.00 | 0.30 | 1.39 | 0.37 | 6.54% | -38.36% |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.33 | 2.49% | 14 M | 1.32 | 0.32 | -1.20% | -40.44% | ||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.43 | 0.70% | 228 M | 1.05 | 0.38 | 7.66% | -24.05% | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | |||||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.77 | 5.74% | 262 M | -2.00 | -0.34 | 1.80 | 0.48 | 16.68% | -28.51% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 8.10% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | 3.75% | -89.85% |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | |
| SISI | SISI Shineco Inc | Manufacturing | 0.77 | 1.60% | 5 M | -1.00 | -0.84 | 7.50 | 0.61 | 14.52% | -31.86% |
| SJ | SJ Scienjoy Holding Corporation | Information | 0.83 | 3.78% | 30 M | 1.21 | 4.80 | 0.66 | -19.42% | -76.15% | |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.51 | 1.40% | 2 M | 0.00 | -7.06 | 2.31 | 0.43 | -0.50% | -21.85% |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | ||||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.00% |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | |||||
| SNES | SNES SenesTech Inc. | Basic Materials | 0.76 | 2.73% | 4 M | 0.00 | -5.59 | 19.20 | 0.52 | 4.27% | -40.06% |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.16 | 0.63% | 2 M | 0.00 | -0.82 | 1.52 | 0.12 | -4.82% | -11.31% |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 27 M | 1.04 | 0.20 | -36.73% | |||
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.54 | 2.65% | 17 M | 1.61 | 0.46 | 9.35% | -31.09% | ||
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.70 | 0.09% | 29 M | 0.00 | -1.67 | 5.95 | 0.67 | -0.62% | -76.05% |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.69 | 0.25 | ||
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.19 | 0.00% | 6 M | 0.58 | 0.00 | 0.00% | 522.95% | ||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.02 | 33.33% | 8 M | 0.00 | -1.33 | 0.08 | 0.00 | -28.57% | -39.39% |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 0.56 | 3.70% | 19 M | 1.14 | 0.26 | 7.16% | 1.80% | ||
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -2.52 | 0.04 | 0.00 | 16.67% | 16.67% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.34 | 2.72% | 19 M | -2.00 | -0.20 | 1.85 | 0.21 | -4.79% | -20.00% |
| TELL | TELL Tellurian Inc. | Energy | 0.44 | 7.47% | 320 M | -2.00 | -0.22 | 1.76 | 0.36 | 14.29% | -41.77% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.64 | 0.91% | 127 M | 0.80 | 0.31 | -3.53% | 9.40% | ||
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 7 M | 1.74 | 0.82 | 0.16 | |||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.79 | 1.95% | 79 M | 1.27 | 0.41 | 54.02% | 41.09% | ||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 1 M | 3.36 | 0.32 | ||||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | 2.04% | 13 M | 0.00 | -5.59 | 3.31 | 0.12 | 0.38% | -60.30% |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.14 | 0.65% | 9 M | 0.71 | 0.08 | -1.35% | 25.32% | ||
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 3 M | 0.00 | -24.30 | ||||
| TWOU | TWOU 2U Inc. | Technology | 0.25 | 4.17% | 20 M | 0.00 | -3.57 | 6.10 | 0.23 | -11.06% | -79.67% |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | ||||
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | 1.50% | 26 M | 0.48 | 0.17 | -0.37% | -2.21% | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.76 | 2.77% | 8 M | 1.50 | 0.06 | 19.10% | 624.50% | ||
| UNAM | UNAM Unico American Corporation | Financial Services | 0.02 | 0.00% | 0 M | 0.00 | -2.43 | 1.37 | 0.00 | 0.00% | 525.00% |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 6 M | 3.40 | 0.40 | ||||
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.78 | 12.52% | 7 M | 2.39 | 0.65 | -2.24% | -45.31% | ||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | 9.28% | 13 M | 3.37 | 0.11 | 11.04% | 4.01% | ||
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.69 | 1.72% | 31 M | 1.38 | 0.60 | 8.68% | -15.42% | ||
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.10 | 0.00 | 50.00% | 50.00% |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 1 M | 0.60 | 0.14 | 0.00% | |||
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.38 | 3.52% | 9 M | 4.33 | 0.36 | 0.99% | -74.56% | ||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.44 | 2.09% | 25 M | -2.00 | -0.23 | 1.07 | 0.40 | -4.03% | -22.11% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.71 | 5.15% | 13 M | 2.10 | 0.51 | -2.74% | -44.96% | ||
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 0.42 | 4.18% | 9 M | 5.19 | 2.10 | 0.37 | 8.47% | -9.79% | |
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 |