Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny Stock Gainers today

Screens list of penny stocks that gained today
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
Greater than
%
250
results
Add rule
Sign in to save your screener
250
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.526.74%6 M0.00-1.702.450.410.52%-55.37%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%0.880.7217.01%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services0.765.33%15 M5.280.72-14.49%-80.20%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.780.85%
ADXS
ADXS
Advaxis Inc.
Healthcare0.030.00%1 M1.490.00-0.18%-95.95%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.0636.36%2 M0.00-2.810.430.03-8.19%-70.28%
AGIL
AGIL
AgileThought Inc
Information0.200.00%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.935.63%9 M-2.00-0.421.450.386.29%126.83%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.040.00%6 M0.00-1.001.190.03-51.18%-95.54%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.450.00%53 M2.360.40-2.17%-33.80%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.000.00%0 M2.910.00420.00%-99.87%
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%0.320.260.00%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%0.100.060.00%
ARAV
ARAV
Aravive Inc.
Healthcare0.040.00%0.130.04-67.58%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.000.00%0 M0.090.00-99.00%-100.00%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.141.50%3 M0.280.00-20.59%-20.59%
ASTR
ASTR
Astra Space Inc
Manufacturing0.540.00%13 M0.00-5.092.670.49-76.36%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.350.00%94 M0.380.179.09%
ATHA
ATHA
Athira Pharma Inc.
Manufacturing0.550.83%23 M0.00-2.974.300.41-5.84%-77.45%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%
AUUD
AUUD
Auddia Inc
Information0.523.70%3 M0.00-8.2711.750.48-7.49%-91.70%
AVGR
AVGR
Avinger Inc.
Healthcare0.7246.05%2 M0.00-12.165.450.3912.08%-73.58%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.770.00%13 M-1.00-1.455.650.679.27%-81.25%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%0.640.340.00%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%
AYLA
AYLA
Ayala Pharmaceuticals Inc
Manufacturing0.505.84%
AYRO
AYRO
AYRO Inc
Information0.751.56%5 M0.00-6.392.100.6515.38%-57.39%
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.000.00%0 M0.200.000.00%-95.00%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.138.82%7 M1.450.1011.64%-87.05%
BIG
BIG
Big Lots Inc.
Consumer Defensive0.500.00%16 M0.00-15.938.410.40-93.62%
BIMI
BIMI
NF Energy Saving Corporation
Industrials0.010.00%0 M0.00-3.644.130.0013.33%-99.61%
BKYI
BKYI
BIO-key International Inc.
Industrials0.931.09%3 M0.00-13.114.120.52-7.00%-69.00%
BOXL
BOXL
Boxlight Corporation
Technology0.3617.94%4 M0.00-4.731.120.30-18.41%-66.45%
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%0.050.01-0.91%
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.4156.01%14 M0.00-2.041.150.2356.31%-44.97%
CBAT
CBAT
CBAK Energy Technology Inc.
0.822.50%77 M6.440.192.080.79-7.85%-21.90%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing0.639.31%19 M-1.00-0.942.950.3424.66%-65.73%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%
CLRO
CLRO
ClearOne Inc.
Technology0.6110.91%13 M-4.00-0.152.480.467.85%-43.59%
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.000.00%0.00-11.305.890.00-100.00%-100.00%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%
CMAX
CMAX
CareMax Inc
Manufacturing0.420.00%2 M0.00-208.6717.400.40-97.18%
CMBM
CMBM
Cambium Networks Corp
Manufacturing0.745.71%19 M0.00-3.646.500.66-17.25%-87.67%
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical0.733.33%13 M0.00-8.025.510.68-6.94%-86.19%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.281.35%1 M2.250.25-18.21%-86.15%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.000.00%0 M1.000.00-43.48%-99.84%
CONN
CONN
Conn's Inc.
Consumer Cyclical0.100.00%2 M0.00-3.205.190.10-97.80%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%
CREG
CREG
China Recycling Energy Corporation
Industrials0.656.21%6 M-5.00-0.132.000.57-5.80%-58.07%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.425.01%0 M0.00-495.0010.230.26-25.00%-93.00%
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.882.55%44 M-2.00-0.531.920.70-1.25%-20.73%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare0.7723.40%47 M3.230.493.78%-71.87%
CWBR
CWBR
CohBar Inc.
Healthcare0.540.00%2 M1.010.00-0.09%-27.03%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical0.580.00%3 M8.000.40-91.87%
DRIO
DRIO
DarioHealth Corp.
Healthcare0.7413.86%24 M-1.00-1.182.600.65-1.32%-56.97%
DRRX
DRRX
DURECT Corporation
Healthcare0.861.60%28 M-2.00-0.531.880.4910.65%45.42%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.130.00%1 M0.00-1.190.730.08-3.64%-77.35%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.000.00%0 M0.400.00-12.50%-99.57%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-13.0817.750.000.00%-100.00%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare0.652.38%16 M-1.00-0.793.130.5013.13%-74.16%
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services0.630.11%40 M5.830.44-6.56%16.52%
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.000.00%0 M1.740.000.00%-100.00%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.000.00%0 M0.300.000.00%-99.84%
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%
ENSV
ENSV
Enservco Corporation
Energy0.090.34%4 M0.380.04-2.22%-65.08%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.330.74%4 M0.00-3.632.920.30-7.58%-74.74%
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare0.711.05%37 M1.000.501.500.68-30.83%-48.74%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.017.25%1 M0.00-3.600.080.010.62%-84.75%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.000.00%0 M0.100.0025.00%-99.19%
EVOL
EVOL
Evolving Systems Inc.
Technology0.600.00%5 M1.001.141.160.00-10.45%-21.57%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%
EYEN
EYEN
Eyenovia Inc.
Healthcare0.098.04%8 M0.00-0.782.570.082.62%-95.67%
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.284.32%3 M2.350.17-7.22%-77.10%
FCUV
FCUV
Focus Universal Inc
Technology0.220.54%17 M-3.00-0.081.800.15-12.84%-84.75%
FGEN
FGEN
FibroGen Inc
Healthcare0.353.27%35 M0.00-1.712.930.183.39%-60.09%
FIXX
FIXX
Homology Medicines Inc.
Healthcare0.930.77%0.00-2.280.970.5353.73%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.010.00%1 M0.030.180.00-66.67%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%
FTRP
FTRP
Field Trip Health Ltd.
Health Care and Social Assistance0.841.07%
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.060.00%6 M0.400.02-3.17%-79.67%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation0.821.23%28 M0.00-2.592.250.65-13.67%-54.69%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.2719.39%0 M9.500.1014.88%-93.29%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%
GNPX
GNPX
Genprex Inc.
Healthcare0.908.41%9 M14.400.28-15.09%-90.22%
GORO
GORO
Gold Resource Corporation
Basic Materials0.2230.59%16 M0.710.1232.16%-41.30%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.844.58%198 M-3.00-0.331.600.50-7.59%-7.85%
GP
GP
GreenPower Motor Company Inc
Manufacturing0.771.74%23 M-1.00-0.843.420.70-8.86%-75.46%
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.030.00%8 M0.00-1.093.170.03-98.42%
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.031.93%1 M0.00-1.340.290.02-12.36%-81.07%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.000.00%0 M2.140.000.00%-99.88%
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%
HSTO
HSTO
Histogen Inc
Manufacturing0.220.00%1 M0.550.05-30.13%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%
IDEX
IDEX
Ideanomics
Technology0.2735.00%4 M0.00-61.352.330.00-86.43%
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.300.00100.00%-66.67%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.372.22%29 M0.910.27-5.91%31.38%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%
INTZ
INTZ
Intrusion Inc
Technology0.430.02%4 M0.00-4.365.400.42-11.59%-91.44%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.4110.00%54 M0.570.1921.38%-4.24%
IONM
IONM
Assure Holdings Corp
Manufacturing0.050.00%0 M0.00-85.475.360.01-12.91%-79.96%
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.491.63%6 M-2.00-0.303.010.42-12.56%-76.06%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.867.21%29 M-17.00-0.053.650.40-7.50%91.09%
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.880.61%155 M1.280.64-9.84%-16.89%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.871.52%11 M0.00-37.9321.600.84-10.46%-90.39%
JOB
JOB
GEE Group Inc.
Industrials0.222.89%24 M0.520.21-11.64%-56.62%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.862.94%6 M0.00-2.489.690.58-1.31%-79.60%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.080.000.00%-90.00%
KERN
KERN
Akerna Corp
Information0.3136.94%0.520.22-27.91%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical0.951.60%85 M49.033.130.90-6.44%-66.25%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.000.00%0.060.00-97.06%
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing0.500.10%94 M1.610.48-3.46%-53.94%
LEV
LEV
Lion Electric Co (The)
Manufacturing0.250.00%57 M-1.00-0.231.990.18-26.47%-85.88%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical0.840.00%25 M0.00-3.504.120.53-78.36%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.130.00%1 M0.300.02-7.14%-31.58%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.300.10%77 M0.720.13-21.89%-44.98%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%
LPSN
LPSN
LivePerson Inc.
Technology0.821.48%74 M-1.00-1.093.980.45-0.89%-78.24%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare0.726.85%265 M-1.00-0.783.730.62-11.99%-52.71%
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services0.647.75%180 M-1.00-0.823.260.58-15.68%-66.96%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare0.030.00%15.8912.9412.83%
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%
MBOT
MBOT
Microbot Medical Inc.
Healthcare0.970.08%17 M2.350.82-2.58%-40.64%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.927.08%150 M-1.00-1.182.050.547.02%-34.22%
MDJH
MDJH
MDJM LTD
Real Estate0.161.07%2 M1.900.14-90.27%
MICT
MICT
MICT Inc.
Industrials0.932.90%
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.110.00%0.420.0725.56%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.803.51%66 M1.100.52-3.96%15.54%
MSN
MSN
Emerson Radio Corporation
Technology0.420.24%9 M0.830.350.12%-23.57%
MVIS
MVIS
Microvision Inc.
Technology0.954.75%177 M-2.00-0.462.980.8013.98%-64.36%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.484.34%273 M36.500.580.23-8.20%47.20%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.000.00%0 M0.130.000.00%-90.00%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.380.00%0.00-7.701.150.36-48.93%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.502.88%3 M9.100.36-9.59%-92.94%
NDLS
NDLS
Noodles & Company
Consumer Cyclical0.682.55%32 M-1.00-0.563.500.60-6.85%-78.41%
NEXI
NEXI
Neximmune Inc
Manufacturing0.2717.33%0 M28.690.2018.25%-87.74%
NKTR
NKTR
Nektar Therapeutics
Healthcare0.941.72%188 M-1.00-0.901.930.46-5.90%66.55%
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.0019900.00%0 M0.250.0019900.00%-99.91%
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare0.762.42%24 M-2.00-0.481.720.55-0.75%-52.03%
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance0.000.00%0 M38.3810.510.00900.00%-99.99%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.4710.23%3 M0.00-4.616.380.396.14%-87.43%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.031.56%1 M0.00-1.281.410.03-18.75%-96.04%
NXTC
NXTC
NextCure Inc.
Healthcare0.956.74%25 M2.570.87-12.84%-16.67%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.000.00%0 M0.00-7.103.800.000.00%-100.00%
OCGN
OCGN
Ocugen Inc
Manufacturing0.771.78%242 M-4.00-0.192.110.37-9.91%33.55%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%
OGEN
OGEN
Oragenics Inc.
Healthcare0.3815.69%4 M7.740.2515.41%-93.32%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0.200.010.00%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare0.8919.60%59 M1.530.716.19%-34.27%
ONVO
ONVO
Organovo Holdings Inc.
Healthcare0.376.31%6 M0.00-1.381.740.32-8.77%-66.47%
OPTN
OPTN
OptiNose Inc.
Healthcare0.420.48%69 M-1.00-0.342.100.32-13.58%-67.29%
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.971.04%158 M-11.00-0.091.900.44-12.61%16.00%
PASG
PASG
Passage Bio Inc.
Manufacturing0.656.95%41 M1.790.45-16.49%-35.25%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.940.02%3 M9.290.85-24.58%-85.91%
PED
PED
Pedevco Corp.
Energy0.740.12%68 M1.100.61-1.62%-3.79%
PETV
PETV
PetVivo Holdings Inc
Healthcare0.4511.58%8 M-1.00-0.861.500.291.82%-57.74%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services0.731.84%202 M-1.00-0.541.930.651.94%-45.84%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical0.883.77%97 M-1.00-0.992.330.69-9.68%-14.52%
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical0.943.08%53 M-2.00-0.413.440.68-3.15%-70.26%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.662.18%4 M0.00-1.451.870.4527.38%-33.74%
PTN
PTN
Palatin Technologies Inc.
Healthcare0.8614.67%16 M5.650.680.48%-78.39%
PXLW
PXLW
Pixelworks Inc.
Technology0.700.16%44 M-2.00-0.453.080.61-12.37%-46.48%
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.341.96%139 M-1.00-0.651.800.33-5.97%-61.31%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%
REED
REED
Reeds Inc.
Consumer Defensive0.7114.88%5 M2.420.5114.88%-55.84%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.962.13%4 M5.000.86-5.88%-72.97%
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.000.00%0 M0.270.00-25.00%-99.87%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services0.980.00%43 M-1.00-1.783.460.93-12.84%-59.15%
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.003.09%46 M-1.00-1.171.340.58-1.96%35.14%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%0.060.020.00%
RVP
RVP
Retractable Technologies Inc.
Healthcare0.625.40%19 M1.340.56-1.13%-43.88%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.201.95%5 M0.650.1517.86%-47.72%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.750.12%3 M1.001.012.180.415.97%-49.94%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.060.000.00%-99.30%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.448.87%249 M0.750.252.53%-22.47%
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%
SGBX
SGBX
SG Blocks Inc.
Industrials0.413.15%2 M0.00-122.5610.400.38-15.43%-95.65%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%0.500.3129.19%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare0.906.78%62 M-1.00-0.921.720.504.35%-15.28%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%
SMIT
SMIT
Schmitt Industries Inc.
Technology0.020.00%0 M0.030.01-15.02%-41.61%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services0.430.00%12 M0.00-1.181.940.38-0.02%-37.86%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%0.00-0.470.380.20-36.73%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.380.00%17 M0.00-1.035.950.37-1.29%-86.96%
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.000.32%56 M17.830.341.890.99-9.27%-32.11%
SPWR
SPWR
SunPower Corporation
Technology0.120.00%29 M0.00-0.655.630.09-97.46%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.754.17%5 M0.980.53-1.32%-19.35%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.130.000.00%-83.33%
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.341.52%1 M6.390.33-15.67%-91.43%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.152.32%1 M1.620.12-2.15%-87.40%
TAOP
TAOP
Taoping Inc.
Technology0.320.41%1 M2.010.30-5.40%-78.14%
TELL
TELL
Tellurian Inc.
Energy1.000.00%893 M1.050.3632.21%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%0.200.190.00%
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.5756.25%62 M0.00-98.5214.080.12149.02%-95.58%
TPST
TPST
Tempest Therapeutics Inc
Manufacturing0.723.06%34 M0.00-1.606.000.70-13.73%-83.64%
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical0.510.00%24 M-1.00-0.392.610.48-74.50%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%
UNAM
UNAM
Unico American Corporation
Financial Services0.060.00%0 M0.080.000.00%1712.50%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.717.90%73 M-1.00-0.821.820.20-4.05%-18.17%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.372.56%96 M0.540.20-5.68%45.16%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.070.00%4 M0.00-6.931.350.06-88.89%
VERO
VERO
Venus Concept Inc.
Manufacturing0.322.23%2 M0.00-8.382.220.28-13.65%-73.14%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.550.24%64 M5.890.830.320.24%20.89%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.1612.40%4 M0.940.13-73.04%
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.213.63%9 M0.00-1.161.310.1312.75%-62.46%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.040.00-99.67%-99.50%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare0.685.16%32 M0.00-1.8911.410.61-15.74%-90.76%
VRME
VRME
VerifyMe Inc
Industrials0.630.17%6 M-4.00-0.172.450.580.38%-43.75%
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.320.89%2 M0.00-13.475.480.295.15%-90.12%
VXRT
VXRT
Vaxart Inc.
Healthcare0.6011.72%134 M-1.00-0.461.540.521.14%5.32%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%0.200.170.00%
XPL
XPL
Solitario Zinc Corp.
Basic Materials0.592.61%52 M0.980.43-12.59%5.34%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.360.93%50 M1.310.33-3.99%-68.29%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.121.69%119 M0.230.12-2.52%-40.06%
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%