Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny Stock Gainers today
Screens list of penny stocks that gained today
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
231
results
Add rule
Sign in to save your screener
231
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.64 | 5.35% | 8 M | 0.00 | -3.99 | 3.35 | 0.60 | -3.41% | -45.04% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 0.00 | 6.26 | 0.88 | 0.43 | 17.01% | ||
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.97 | 1.80% | 6 M | 0.00 | -7.19 | 4.17 | 0.77 | -3.27% | -47.98% |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | -4.00 | -0.19 | |||||
| ADXS | ADXS Advaxis Inc. | Healthcare | 0.09 | 0.00% | 1 M | 1.49 | 0.00 | 91.65% | -86.58% | ||
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.44 | 2.23% | 6 M | 0.00 | -3.66 | 2.35 | 0.24 | 0.39% | -79.88% |
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.09 | 8.24% | 3 M | 0.00 | -1.12 | 0.76 | 0.03 | 18.08% | -54.97% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 0.00 | -0.45 | 0.27 | 0.06 | |||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.05 | 2.92% | 5 M | 0.00 | -22.64 | 8.00 | 0.05 | -5.01% | -89.51% |
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 0.00 | -1.54 | |||||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 0.00 | -1.35 | |||||
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.08 | 3.21% | 8 M | 0.00 | -0.97 | 1.19 | 0.05 | 2.66% | -90.76% |
| ALLK | ALLK Allakos Inc. | Healthcare | 0.67 | 4.70% | 55 M | 0.00 | -2.45 | 3.41 | 0.54 | 16.42% | -75.46% |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 0.00 | -0.49 | |||||
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.35 | 1.44% | 9 M | 1.30 | 0.31 | 2.16% | -53.05% | ||
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -5.48 | 7.47 | 0.00 | 0.00% | -99.89% |
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 0.00 | -1.90 | 0.32 | 0.13 | 0.00% | ||
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | -1.00 | -1.29 | |||||
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.37 | 8.68% | 4 M | -1.00 | -0.54 | 23.60 | 0.31 | -63.42% | -97.00% |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.01 | 0.00% | ||||
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.17 | 5.63% | 2 M | 0.00 | -23.62 | 21.56 | 0.14 | -6.11% | -97.88% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.17 | 0.35% | 24 M | 0.00 | -0.41 | 1.04 | 0.16 | -9.92% | -77.64% |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -0.60 | 0.29 | 0.04 | -67.58% | ||
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.10 | 0.00 | 0.00% | -100.00% | ||
| AREC | AREC American Resources Corporation | Basic Materials | 0.98 | 0.40% | 74 M | 1.86 | 0.41 | 18.16% | -34.44% | ||
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.01 | 10.00% | 0 M | 0.00 | -0.38 | 0.28 | 0.00 | 37.50% | -96.76% |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.54 | 0.00% | 13 M | 2.67 | 0.49 | -76.36% | |||
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.35 | 0.64% | 94 M | -1.00 | -0.33 | 0.38 | 0.17 | 9.09% | |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.93 | 21.38% | 11 M | -1.00 | -0.52 | 1.45 | 0.58 | -11.83% | -10.56% |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.29 | 1.92% | 4 M | 2.44 | 0.21 | 3.50% | -44.85% | ||
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 0.00 | -1.08 | |||||
| AUUD | AUUD Auddia Inc | Information | 0.64 | 3.36% | 3 M | 0.00 | -21.41 | 11.75 | 0.55 | -6.31% | -89.76% |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 0.00 | -17.02 | |||||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 11.00 | 0.34 | 0.00% | ||||
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | -1.00 | -0.55 | |||||
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | 0.00 | -2.52 | |||||
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | 8.11% | 0 M | 0.20 | 0.00 | 60.00% | -33.33% | ||
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | -8.00 | -0.04 | |||||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.50 | 0.00% | 16 M | 0.00 | -16.55 | 8.41 | 0.40 | -93.62% | |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.02 | 76.11% | 0 M | 4.13 | 0.00 | 26.80% | -99.28% | ||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.02 | 0.00% | 2 M | 1.94 | 0.02 | -72.83% | -98.45% | ||
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.04 | 0.00% | 0 M | 0.41 | 0.03 | 0.00% | -2.70% | ||
| BLUE | BLUE bluebird bio Inc. | Healthcare | 0.52 | 6.32% | 91 M | -1.00 | -0.74 | 5.53 | 0.45 | 4.12% | -62.46% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.44 | 1.69% | 37 M | 0.00 | -6.76 | 3.01 | 0.31 | -0.54% | -76.77% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 0.90 | 1.96% | 2 M | 0.00 | -39.36 | 21.60 | 0.86 | -3.27% | -90.29% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.55 | 7.71% | 1 M | 0.00 | -1.66 | 13.30 | 0.45 | -10.10% | -92.34% |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.32 | 3.23% | 6.80 | 0.20 | -3.06% | -93.26% | |||
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 0.55 | 1.89% | 23 M | 0.00 | -5.18 | 5.62 | 0.51 | 2.96% | -81.35% |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | |||||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 0.00 | -2.09 | |||||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 0.00 | -279.93 | 0.37 | 0.01 | -0.91% | ||
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.12 | 0.00 | 0.00% | -96.67% | ||
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | -1.00 | -0.72 | |||||
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 0.00 | -1.16 | |||||
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | -6.00 | -0.05 | |||||
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.30 | 3.15% | 9 M | 4.74 | 0.20 | 4.67% | -88.71% | ||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.82 | 0.01% | 41 M | -3.00 | -0.24 | 1.72 | 0.62 | -7.43% | -26.12% |
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.00 | 0.00% | 0.00 | -2.02 | 5.89 | 0.00 | -99.67% | -100.00% | |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 0.00 | -1.82 | |||||
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 0.63 | 23.77% | 12 M | 0.00 | -5.95 | 4.49 | 0.42 | -12.59% | -82.95% |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.00 | 0.00% | 0 M | 1.24 | 0.00 | 33.33% | -99.95% | ||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.10 | 0.00% | 2 M | 0.00 | -3.20 | 5.19 | 0.10 | -97.80% | |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 0.00 | -1.41 | 0.81 | 0.41 | |||
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.26 | 0.74% | 4 M | 0.44 | 0.07 | 6.11% | 113.97% | ||
| CUE | CUE Cue Biopharma Inc. | Healthcare | 0.82 | 11.70% | 35 M | 0.00 | -1.89 | 3.25 | 0.45 | 80.40% | -68.97% |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.10 | 0.00% | 0 M | 2.95 | 0.09 | -16.67% | -85.29% | ||
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 0.00 | -2.59 | |||||
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 0.00 | -4.88 | 9.40 | 0.40 | -91.87% | |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 0.65 | 2.69% | 13 M | 0.00 | -2.79 | 2.07 | 0.51 | 0.31% | -61.99% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 0.00 | -0.55 | |||||
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.79 | 48.09% | 10 M | -2.00 | -0.24 | 1.00 | 0.45 | 13.57% | 5.44% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.55 | 7.70% | 1 M | 0.00 | -13.00 | 2.98 | 0.44 | -1.96% | -57.29% |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.73 | 0.00% | 9 M | 2.19 | 0.60 | 9.59% | -62.56% | ||
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.04 | 16.28% | 0 M | 0.00 | -0.76 | 17.90 | 0.03 | -5.41% | -99.70% |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 2 M | 4.74 | 0.00 | 0.00% | -100.00% | ||
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | 0.00% | 0 M | 0.68 | 0.00 | 0.00% | -99.84% | ||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 0.00 | -2.06 | |||||
| ENSV | ENSV Enservco Corporation | Energy | 0.16 | 1.09% | 7 M | 0.50 | 0.10 | 21.11% | -37.62% | ||
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 8.89% | 1 M | 0.00 | 0.23 | 0.01 | 6.52% | -84.69% | |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | -2.00 | -0.18 | |||||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -9.30 | 3.60 | 0.00 | 0.00% | -99.84% |
| EVOL | EVOL Evolving Systems Inc. | Technology | 0.91 | 0.00% | 10 M | 1.00 | 1.14 | 1.16 | 0.69 | -4.21% | 18.95% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 0.00 | -0.95 | |||||
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.36 | 0.22% | 210 M | -1.00 | -0.44 | 1.84 | 0.34 | -6.47% | -77.40% |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | -10.00 | -0.09 | 1.16 | 0.46 | 53.73% | ||
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.01 | 0.00% | 1 M | 0.03 | 0.25 | 0.70 | 0.00 | -66.67% | |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 0.00 | -2.32 | 0.35 | 0.18 | |||
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 1.00 | 0.96 | 2.24 | 0.53 | |||
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | -1.00 | -0.77 | |||||
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.35 | 0.00% | 34 M | 0.35 | 0.30 | 0.00% | 16.67% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 0.74 | 7.91% | 21 M | -1.00 | -1.19 | 2.30 | 0.66 | -7.04% | -59.07% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.16 | 4.03% | 11 M | 0.00 | -0.58 | 3.53 | 0.15 | -6.04% | -93.21% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.34 | 0.00% | 0 M | 0.00 | 6,264.91 | 41.40 | 0.10 | -15.00% | -91.39% |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | |||||||
| GNPX | GNPX Genprex Inc. | Healthcare | 0.33 | 0.00% | 1 M | 0.00 | -41.36 | 15.60 | 0.28 | -5.58% | -96.41% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 0.96 | 3.65% | 71 M | 0.00 | 2.33 | 10.23 | 0.88 | -2.60% | -83.83% |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 0.93 | 1.09% | 7 M | 1.88 | 0.72 | -2.11% | -21.19% | ||
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 0.42 | 0.32 | |||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | |||||||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | -43.94 | 2.22 | 0.00 | 0.00% | -99.99% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.51 | 9.44% | 3 M | 4.87 | 0.29 | 12.31% | -81.38% | ||
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 0.00 | -4.46 | |||||
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.53 | 0.25% | 2 M | 0.00 | -13.22 | 9.50 | 0.51 | -22.00% | -93.40% |
| HSTO | HSTO Histogen Inc | Manufacturing | 0.22 | 0.00% | 1 M | 0.00 | -2.81 | 0.93 | 0.05 | 0.00% | -29.31% |
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 0.54 | 14.87% | 9 M | 4.65 | 0.46 | 7.12% | -51.79% | ||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 0.00 | -0.81 | |||||
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.61 | 2.00% | 30 M | 1.57 | 0.55 | 0.33% | -42.80% | ||
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | -1.00 | -0.35 | |||||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | -83.33% |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 0.00 | -1.64 | |||||
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 0.26 | 0.19% | 12 M | 0.00 | -0.90 | 2.48 | 0.24 | -7.37% | -80.87% |
| INTZ | INTZ Intrusion Inc | Technology | 0.87 | 1.47% | 6 M | 0.00 | -18.20 | 12.40 | 0.68 | 4.19% | -82.81% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.25 | 2.11% | 34 M | 0.57 | 0.12 | -2.22% | -42.05% | ||
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.68 | 0.59% | 3 M | 0.00 | -1.55 | 3.50 | 0.50 | -1.11% | -49.63% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.82 | 1.87% | 136 M | 2.99 | 0.50 | 5.21% | -67.57% | ||
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.00 | 36.44% | 6 M | -1.00 | -0.65 | 3.01 | 0.42 | 127.87% | -50.94% |
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | -6.00 | -0.06 | |||||
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.27 | 0.04% | 3 M | 0.00 | -1.77 | 0.42 | 0.20 | -5.26% | -12.88% |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 0.00 | -2.17 | |||||
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.29 | 0.00 | 0.00% | -90.00% | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.00 | -36.79 | 0.52 | 0.19 | -27.91% | ||
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.01 | 0.00 | 0.00% | 9900.00% |
| KOPN | KOPN Kopin Corporation | Technology | 0.76 | 10.63% | 85 M | -4.00 | -0.18 | 2.82 | 0.56 | 15.26% | -62.53% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.00 | -0.39 | 0.23 | 0.00 | -97.06% | ||
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.44 | 28.62% | 8 M | 3.55 | 0.06 | 311.21% | -50.00% | ||
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 0.00 | -18.88 | |||||
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.84 | 0.00% | 25 M | 0.00 | -3.59 | 4.45 | 0.53 | -78.36% | |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.16 | 0.00% | 2 M | 0.00 | -1.06 | 0.39 | 0.05 | 0.00% | -15.79% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.46 | 6.30% | 72 M | 7.72 | 0.07 | 0.72 | 0.13 | -25.98% | -16.59% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 0.00 | -0.86 | |||||
| LTCH | LTCH Latch Inc | Information | 0.50 | 0.00% | 87 M | 0.00 | -1.71 | 1.00 | 0.01 | 0.00% | -25.37% |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 0.03 | 0.00% | 15.89 | 12.00 | 12.83% | ||||
| MARK | MARK Remark Holdings Inc. | Technology | 0.11 | 6.79% | 5 M | 1.49 | 0.08 | -3.84% | -77.77% | ||
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | -7.00 | -0.12 | |||||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.22 | 1.00% | 8 M | 0.00 | -6.15 | 2.11 | 0.13 | -6.86% | -83.52% |
| MDJH | MDJH MDJM LTD | Real Estate | 0.67 | 2.80% | 7 M | 2.19 | 0.59 | -6.34% | -59.78% | ||
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.39 | 0.10% | 187 M | 1.02 | 0.29 | 22.16% | -57.45% | ||
| MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | -3.00 | -0.30 | |||||
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 0.00 | -1.17 | 0.42 | 0.07 | 25.56% | ||
| MOVE | MOVE Movano Inc | Manufacturing | 0.36 | 0.57% | 36 M | -1.00 | -0.65 | 1.06 | 0.24 | -2.04% | -54.54% |
| MSN | MSN Emerson Radio Corporation | Technology | 0.50 | 0.04% | 11 M | 29.08 | 0.09 | 0.83 | 0.36 | 0.10% | -8.95% |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.23 | 0.70% | 75 M | -1.00 | -0.34 | 1.88 | 0.18 | -16.67% | -83.57% |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00% |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.38 | 0.00% | 1.51 | 0.36 | -48.93% | ||||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.74 | 6.22% | 3 M | 0.00 | -3.96 | 3.55 | 0.07 | 1.27% | 262.40% |
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.20 | 0.60% | 4 M | 139.50 | 0.19 | -1.32% | -99.81% | ||
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 0.00 | -3.26 | 0.86 | 0.64 | |||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.03 | 0.00% | 1 M | 0.00 | -0.37 | 0.39 | 0.02 | -10.71% | -88.58% |
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 0.00 | 0.00% | 0 M | 38.38 | 10.51 | 0.00 | -80.00% | -100.00% | |
| NUZE | NUZE Nuzee Inc | Manufacturing | 0.42 | 0.24% | 2 M | 0.00 | -10.57 | 8.00 | 0.38 | -20.23% | -83.54% |
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 0.00% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | 0.00% | -100.00% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | -1.00 | -1.11 | |||||
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.85 | 0.00% | 28 M | -1.00 | -0.78 | 1.53 | 0.81 | -0.59% | -2.49% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0.00 | -3.49 | 0.20 | 0.01 | 0.00% | ||
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 0.00 | -15.29 | |||||
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.93 | 9.09% | 66 M | -2.00 | -0.41 | 2.10 | 0.84 | 3.67% | -31.07% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.68 | 2.10% | 102 M | -2.00 | -0.27 | 2.10 | 0.65 | 0.72% | -46.91% |
| PED | PED Pedevco Corp. | Energy | 1.00 | 0.85% | 91 M | 33.00 | 0.03 | 1.10 | 0.61 | 12.11% | 29.85% |
| PETV | PETV PetVivo Holdings Inc | Healthcare | 0.47 | 2.17% | 11 M | -1.00 | -0.87 | 2.19 | 0.29 | 4.44% | -55.66% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -1.02 | |||||
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.94 | 0.98% | 101 M | -1.00 | -1.02 | 2.33 | 0.55 | -8.01% | -8.90% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 0.92 | 4.39% | 52 M | -7.00 | -0.13 | 4.17 | 0.72 | 1.76% | -70.88% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 0.00 | -2.28 | |||||
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.64 | 1.03% | 3 M | 0.00 | -1.37 | 1.87 | 0.50 | 11.38% | -35.76% |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 0.83 | 0.98% | 17 M | 5.65 | 0.68 | -12.60% | -79.20% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.35 | 1.51% | 4 M | 0.00 | -11.55 | 2.27 | 0.28 | 4.29% | -75.16% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | -2.00 | -0.19 | 0.50 | 0.30 | |||
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.40 | 0.75% | 26 M | 0.69 | 0.29 | -9.55% | 7.33% | ||
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 0.84 | 0.52% | 120 M | -1.00 | -0.68 | 2.43 | 0.73 | -7.41% | -58.36% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 0.00 | -1.33 | |||||
| QUBT | QUBT Quantum Computing Inc | Technology | 0.67 | 0.97% | 59 M | -2.00 | -0.38 | 1.32 | 0.35 | 0.18% | -27.01% |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 0.00 | -16.51 | 0.96 | 0.49 | |||
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 0.00 | -1.30 | |||||
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 0.00 | -34.63 | |||||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.61 | 23.46% | 8 M | 0.00 | 154.81 | 21.20 | 0.22 | -0.36% | -90.70% |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | -2.00 | -0.41 | |||||
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.89 | 1.00% | 37 M | -1.00 | -1.21 | 1.18 | 0.58 | -1.14% | 19.97% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.00 | -1.99 | 0.06 | 0.02 | 0.00% | ||
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.22 | 0.29% | 9 M | 0.00 | -0.59 | 0.93 | 0.17 | -8.19% | -68.29% |
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.74 | 4.23% | 3 M | 2.18 | 0.43 | -6.33% | -50.67% | ||
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.06 | 0.00 | 0.00% | -99.30% | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | |||||||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 0.00 | -21.34 | 1.91 | 0.10 | |||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | ||
| SJ | SJ Scienjoy Holding Corporation | Information | 1.00 | 2.04% | 41 M | 3.59 | 0.66 | 24.53% | -71.26% | ||
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.65 | 0.00% | 17 M | 1.70 | 0.33 | -8.30% | -41.08% | ||
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 0.00 | -0.93 | |||||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 0.00% | 0 M | 0.00 | -0.86 | 0.05 | 0.01 | 5.59% | -45.16% |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | |||||||
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 0.00 | -0.47 | 0.56 | 0.20 | -36.73% | ||
| SPWR | SPWR SunPower Corporation | Technology | 0.12 | 0.00% | 29 M | 0.00 | -0.65 | 6.37 | 0.09 | -97.46% | |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.70 | 7.54% | 10 M | 1.00 | 0.73 | 1.45 | 0.50 | 3.77% | -32.04% |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 0.00 | -2.76 | |||||
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.15 | 0.00% | 4 M | 0.45 | 0.00 | 0.00% | 391.80% | ||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.00 | 4.76% | 3 M | 0.00 | -1.33 | 0.08 | 0.00 | -12.00% | -86.67% |
| STEM | STEM StemCells Inc. | Manufacturing | 0.48 | 45.23% | 53 M | 0.00 | -1.07 | 4.30 | 0.30 | 51.09% | -87.63% |
| STIM | STIM Neuronetics Inc. | Healthcare | 0.79 | 5.33% | 23 M | -1.00 | -1.06 | 5.07 | 0.66 | 1.28% | -72.76% |
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 0.11 | 0.00% | 0 M | 0.07 | -0.26 | 14.75 | 0.00 | -22.22% | -97.00% |
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.16 | 1.20% | 3 M | 1.25 | 0.10 | -23.63% | -73.38% | ||
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.00 | -1.95 | 0.20 | 0.19 | |||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.98 | 4.80% | 96 M | 1.74 | 0.41 | -5.40% | 75.68% | ||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 0.00 | -13.93 | 3.07 | 0.32 | |||
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.48 | 0.21% | 79 M | -4.00 | -0.12 | 0.71 | 0.25 | -2.83% | 11.86% |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.04 | 0.00% | 2 M | 0.48 | 0.03 | 16.28% | -68.47% | ||
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 0.00 | -24.30 | |||||
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 0.51 | 0.00% | 24 M | 0.00 | -1.27 | 2.72 | 0.48 | -74.50% | |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | -2.00 | -0.14 | |||||
| UNAM | UNAM Unico American Corporation | Financial Services | 0.06 | 0.00% | 0 M | 0.00 | -2.43 | 0.06 | 0.00 | -1.79% | 1618.75% |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 0.00 | -15.09 | 2.04 | 0.25 | |||
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.33 | 0.12% | 83 M | -2.00 | -0.17 | 0.37 | 0.20 | 2.80% | 28.70% |
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | |||||||
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.07 | 0.00% | 4 M | 0.00 | -8.58 | 1.35 | 0.06 | -88.89% | |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.60 | 3.05% | 6 M | 1.77 | 0.33 | 1.36% | -57.89% | ||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.05 | 12.44% | 7 M | 0.00 | -7.98 | 0.92 | 0.04 | -0.39% | -70.60% |
| VERU | VERU Veru Inc. | Healthcare | 0.75 | 0.04% | 112 M | -1.00 | -0.75 | 1.92 | 0.36 | -2.84% | 4.72% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.91 | 1.08% | 101 M | -4.00 | -0.25 | 1.62 | 0.58 | 0.73% | 19.13% |
| VINC | VINC Vincerx Pharma Inc | Manufacturing | 0.72 | 3.16% | 20 M | 0.00 | -1.79 | 9.37 | 0.51 | 2.19% | -39.38% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.04 | 0.00 | 300.00% | 100.00% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.89 | 2.75% | 4 M | 0.00 | -73.91 | 11,025.00 | 0.86 | -24.83% | -99.80% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.76 | 9.32% | 59 M | 1.23 | 0.43 | 35.68% | 5.97% | ||
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 0.66 | 0.23% | 44 M | 0.00 | -1.76 | 3.14 | 0.63 | -10.07% | -70.62% |
| VVPR | VVPR VivoPower International PLC | Technology | 0.82 | 6.12% | 4 M | 9.90 | 0.73 | -27.86% | -57.39% | ||
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 0.21 | 0.15 | 0.00% | ||||
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.49 | 17.54% | 12 M | 2.04 | 0.36 | 17.71% | -67.13% | ||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.51 | 0.02% | 30 M | -2.00 | -0.23 | 0.88 | 0.40 | -2.72% | -10.57% |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.38 | 15.13% | 14 M | 0.00 | -1.83 | 2.61 | 0.30 | 1.34% | -80.39% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.63 | 3.33% | 107 M | 6.40 | -0.67 | 1.60 | 0.53 | -4.59% | -24.90% |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 0.18 | 10.01% | 2 M | 0.00 | -102.04 | 11.84 | 0.15 | -27.34% | -93.84% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.46 | 1.97% | 2 M | 1.73 | 0.44 | -2.13% | -55.77% | ||
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.63 | 10.99% | 21 M | 1.35 | 0.38 | 50.64% | -35.41% | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 0.00 | -14.51 |