Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny Stock Gainers today
Screens list of penny stocks that gained today
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
250
results
Add rule
Sign in to save your screener
250
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.52 | 6.74% | 6 M | 0.00 | -1.70 | 2.45 | 0.41 | 0.52% | -55.37% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 0.88 | 0.72 | 17.01% | ||||
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 0.76 | 5.33% | 15 M | 5.28 | 0.72 | -14.49% | -80.20% | ||
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.78 | 0.85% | |||||||
| ADXS | ADXS Advaxis Inc. | Healthcare | 0.03 | 0.00% | 1 M | 1.49 | 0.00 | -0.18% | -95.95% | ||
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.06 | 36.36% | 2 M | 0.00 | -2.81 | 0.43 | 0.03 | -8.19% | -70.28% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | |||||||
| AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | |||||||
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | |||||||
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.93 | 5.63% | 9 M | -2.00 | -0.42 | 1.45 | 0.38 | 6.29% | 126.83% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.04 | 0.00% | 6 M | 0.00 | -1.00 | 1.19 | 0.03 | -51.18% | -95.54% |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | |||||||
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 0.45 | 0.00% | 53 M | 2.36 | 0.40 | -2.17% | -33.80% | ||
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 2.91 | 0.00 | 420.00% | -99.87% | ||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 0.32 | 0.26 | 0.00% | ||||
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | |||||||
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.06 | 0.00% | ||||
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 0.13 | 0.04 | -67.58% | ||||
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.09 | 0.00 | -99.00% | -100.00% | ||
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.14 | 1.50% | 3 M | 0.28 | 0.00 | -20.59% | -20.59% | ||
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.54 | 0.00% | 13 M | 0.00 | -5.09 | 2.67 | 0.49 | -76.36% | |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.35 | 0.00% | 94 M | 0.38 | 0.17 | 9.09% | |||
| ATHA | ATHA Athira Pharma Inc. | Manufacturing | 0.55 | 0.83% | 23 M | 0.00 | -2.97 | 4.30 | 0.41 | -5.84% | -77.45% |
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | |||||||
| AUUD | AUUD Auddia Inc | Information | 0.52 | 3.70% | 3 M | 0.00 | -8.27 | 11.75 | 0.48 | -7.49% | -91.70% |
| AVGR | AVGR Avinger Inc. | Healthcare | 0.72 | 46.05% | 2 M | 0.00 | -12.16 | 5.45 | 0.39 | 12.08% | -73.58% |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | |||||||
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.77 | 0.00% | 13 M | -1.00 | -1.45 | 5.65 | 0.67 | 9.27% | -81.25% |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 0.64 | 0.34 | 0.00% | ||||
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | |||||||
| AYLA | AYLA Ayala Pharmaceuticals Inc | Manufacturing | 0.50 | 5.84% | |||||||
| AYRO | AYRO AYRO Inc | Information | 0.75 | 1.56% | 5 M | 0.00 | -6.39 | 2.10 | 0.65 | 15.38% | -57.39% |
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | 0.00% | 0 M | 0.20 | 0.00 | 0.00% | -95.00% | ||
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | |||||||
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.13 | 8.82% | 7 M | 1.45 | 0.10 | 11.64% | -87.05% | ||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.50 | 0.00% | 16 M | 0.00 | -15.93 | 8.41 | 0.40 | -93.62% | |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.01 | 0.00% | 0 M | 0.00 | -3.64 | 4.13 | 0.00 | 13.33% | -99.61% |
| BKYI | BKYI BIO-key International Inc. | Industrials | 0.93 | 1.09% | 3 M | 0.00 | -13.11 | 4.12 | 0.52 | -7.00% | -69.00% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.36 | 17.94% | 4 M | 0.00 | -4.73 | 1.12 | 0.30 | -18.41% | -66.45% |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | |||||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | |||||||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 0.05 | 0.01 | -0.91% | ||||
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.41 | 56.01% | 14 M | 0.00 | -2.04 | 1.15 | 0.23 | 56.31% | -44.97% |
| CBAT | CBAT CBAK Energy Technology Inc. | 0.82 | 2.50% | 77 M | 6.44 | 0.19 | 2.08 | 0.79 | -7.85% | -21.90% | |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | |||||||
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | |||||||
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 0.63 | 9.31% | 19 M | -1.00 | -0.94 | 2.95 | 0.34 | 24.66% | -65.73% |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | |||||||
| CLRO | CLRO ClearOne Inc. | Technology | 0.61 | 10.91% | 13 M | -4.00 | -0.15 | 2.48 | 0.46 | 7.85% | -43.59% |
| CLVR | CLVR Clever Leaves Holdings Inc | Manufacturing | 0.00 | 0.00% | 0.00 | -11.30 | 5.89 | 0.00 | -100.00% | -100.00% | |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | |||||||
| CMAX | CMAX CareMax Inc | Manufacturing | 0.42 | 0.00% | 2 M | 0.00 | -208.67 | 17.40 | 0.40 | -97.18% | |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 0.74 | 5.71% | 19 M | 0.00 | -3.64 | 6.50 | 0.66 | -17.25% | -87.67% |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 0.73 | 3.33% | 13 M | 0.00 | -8.02 | 5.51 | 0.68 | -6.94% | -86.19% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.28 | 1.35% | 1 M | 2.25 | 0.25 | -18.21% | -86.15% | ||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.00 | 0.00% | 0 M | 1.00 | 0.00 | -43.48% | -99.84% | ||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.10 | 0.00% | 2 M | 0.00 | -3.20 | 5.19 | 0.10 | -97.80% | |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | |||||||
| CREG | CREG China Recycling Energy Corporation | Industrials | 0.65 | 6.21% | 6 M | -5.00 | -0.13 | 2.00 | 0.57 | -5.80% | -58.07% |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.42 | 5.01% | 0 M | 0.00 | -495.00 | 10.23 | 0.26 | -25.00% | -93.00% |
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 0.88 | 2.55% | 44 M | -2.00 | -0.53 | 1.92 | 0.70 | -1.25% | -20.73% |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 0.77 | 23.40% | 47 M | 3.23 | 0.49 | 3.78% | -71.87% | ||
| CWBR | CWBR CohBar Inc. | Healthcare | 0.54 | 0.00% | 2 M | 1.01 | 0.00 | -0.09% | -27.03% | ||
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | |||||||
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 8.00 | 0.40 | -91.87% | |||
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.74 | 13.86% | 24 M | -1.00 | -1.18 | 2.60 | 0.65 | -1.32% | -56.97% |
| DRRX | DRRX DURECT Corporation | Healthcare | 0.86 | 1.60% | 28 M | -2.00 | -0.53 | 1.88 | 0.49 | 10.65% | 45.42% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | |||||||
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.13 | 0.00% | 1 M | 0.00 | -1.19 | 0.73 | 0.08 | -3.64% | -77.35% |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.00 | 0.00% | 0 M | 0.40 | 0.00 | -12.50% | -99.57% | ||
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -13.08 | 17.75 | 0.00 | 0.00% | -100.00% |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.65 | 2.38% | 16 M | -1.00 | -0.79 | 3.13 | 0.50 | 13.13% | -74.16% |
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 0.63 | 0.11% | 40 M | 5.83 | 0.44 | -6.56% | 16.52% | ||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 1.74 | 0.00 | 0.00% | -100.00% | ||
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | 0.00% | 0 M | 0.30 | 0.00 | 0.00% | -99.84% | ||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | |||||||
| ENSV | ENSV Enservco Corporation | Energy | 0.09 | 0.34% | 4 M | 0.38 | 0.04 | -2.22% | -65.08% | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.33 | 0.74% | 4 M | 0.00 | -3.63 | 2.92 | 0.30 | -7.58% | -74.74% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 0.71 | 1.05% | 37 M | 1.00 | 0.50 | 1.50 | 0.68 | -30.83% | -48.74% |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 7.25% | 1 M | 0.00 | -3.60 | 0.08 | 0.01 | 0.62% | -84.75% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | |||||||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.10 | 0.00 | 25.00% | -99.19% | ||
| EVOL | EVOL Evolving Systems Inc. | Technology | 0.60 | 0.00% | 5 M | 1.00 | 1.14 | 1.16 | 0.00 | -10.45% | -21.57% |
| EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | |||||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.09 | 8.04% | 8 M | 0.00 | -0.78 | 2.57 | 0.08 | 2.62% | -95.67% |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.28 | 4.32% | 3 M | 2.35 | 0.17 | -7.22% | -77.10% | ||
| FCUV | FCUV Focus Universal Inc | Technology | 0.22 | 0.54% | 17 M | -3.00 | -0.08 | 1.80 | 0.15 | -12.84% | -84.75% |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.35 | 3.27% | 35 M | 0.00 | -1.71 | 2.93 | 0.18 | 3.39% | -60.09% |
| FIXX | FIXX Homology Medicines Inc. | Healthcare | 0.93 | 0.77% | 0.00 | -2.28 | 0.97 | 0.53 | 53.73% | ||
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.01 | 0.00% | 1 M | 0.03 | 0.18 | 0.00 | -66.67% | ||
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | |||||||
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | |||||||
| FTRP | FTRP Field Trip Health Ltd. | Health Care and Social Assistance | 0.84 | 1.07% | |||||||
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.06 | 0.00% | 6 M | 0.40 | 0.02 | -3.17% | -79.67% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 0.82 | 1.23% | 28 M | 0.00 | -2.59 | 2.25 | 0.65 | -13.67% | -54.69% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.27 | 19.39% | 0 M | 9.50 | 0.10 | 14.88% | -93.29% | ||
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | |||||||
| GNPX | GNPX Genprex Inc. | Healthcare | 0.90 | 8.41% | 9 M | 14.40 | 0.28 | -15.09% | -90.22% | ||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.22 | 30.59% | 16 M | 0.71 | 0.12 | 32.16% | -41.30% | ||
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.84 | 4.58% | 198 M | -3.00 | -0.33 | 1.60 | 0.50 | -7.59% | -7.85% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 0.77 | 1.74% | 23 M | -1.00 | -0.84 | 3.42 | 0.70 | -8.86% | -75.46% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.03 | 0.00% | 8 M | 0.00 | -1.09 | 3.17 | 0.03 | -98.42% | |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.03 | 1.93% | 1 M | 0.00 | -1.34 | 0.29 | 0.02 | -12.36% | -81.07% |
| GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | |||||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | |||||||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.00 | 0.00% | 0 M | 2.14 | 0.00 | 0.00% | -99.88% | ||
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | |||||||
| HSTO | HSTO Histogen Inc | Manufacturing | 0.22 | 0.00% | 1 M | 0.55 | 0.05 | -30.13% | |||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | |||||||
| IDEX | IDEX Ideanomics | Technology | 0.27 | 35.00% | 4 M | 0.00 | -61.35 | 2.33 | 0.00 | -86.43% | |
| IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | |||||||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.30 | 0.00 | 100.00% | -66.67% | ||
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.37 | 2.22% | 29 M | 0.91 | 0.27 | -5.91% | 31.38% | ||
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | |||||||
| INTZ | INTZ Intrusion Inc | Technology | 0.43 | 0.02% | 4 M | 0.00 | -4.36 | 5.40 | 0.42 | -11.59% | -91.44% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.41 | 10.00% | 54 M | 0.57 | 0.19 | 21.38% | -4.24% | ||
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.05 | 0.00% | 0 M | 0.00 | -85.47 | 5.36 | 0.01 | -12.91% | -79.96% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 0.49 | 1.63% | 6 M | -2.00 | -0.30 | 3.01 | 0.42 | -12.56% | -76.06% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.86 | 7.21% | 29 M | -17.00 | -0.05 | 3.65 | 0.40 | -7.50% | 91.09% |
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | |||||||
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.88 | 0.61% | 155 M | 1.28 | 0.64 | -9.84% | -16.89% | ||
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | |||||||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.87 | 1.52% | 11 M | 0.00 | -37.93 | 21.60 | 0.84 | -10.46% | -90.39% |
| JOB | JOB GEE Group Inc. | Industrials | 0.22 | 2.89% | 24 M | 0.52 | 0.21 | -11.64% | -56.62% | ||
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 0.86 | 2.94% | 6 M | 0.00 | -2.48 | 9.69 | 0.58 | -1.31% | -79.60% |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.08 | 0.00 | 0.00% | -90.00% | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.52 | 0.22 | -27.91% | ||||
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 0.95 | 1.60% | 85 M | 49.03 | 3.13 | 0.90 | -6.44% | -66.25% | |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.06 | 0.00 | -97.06% | ||||
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | |||||||
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 0.50 | 0.10% | 94 M | 1.61 | 0.48 | -3.46% | -53.94% | ||
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.25 | 0.00% | 57 M | -1.00 | -0.23 | 1.99 | 0.18 | -26.47% | -85.88% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.84 | 0.00% | 25 M | 0.00 | -3.50 | 4.12 | 0.53 | -78.36% | |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.13 | 0.00% | 1 M | 0.30 | 0.02 | -7.14% | -31.58% | ||
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.30 | 0.10% | 77 M | 0.72 | 0.13 | -21.89% | -44.98% | ||
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | |||||||
| LPSN | LPSN LivePerson Inc. | Technology | 0.82 | 1.48% | 74 M | -1.00 | -1.09 | 3.98 | 0.45 | -0.89% | -78.24% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.72 | 6.85% | 265 M | -1.00 | -0.78 | 3.73 | 0.62 | -11.99% | -52.71% |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 0.64 | 7.75% | 180 M | -1.00 | -0.82 | 3.26 | 0.58 | -15.68% | -66.96% |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 0.03 | 0.00% | 15.89 | 12.94 | 12.83% | ||||
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | |||||||
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.97 | 0.08% | 17 M | 2.35 | 0.82 | -2.58% | -40.64% | ||
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.92 | 7.08% | 150 M | -1.00 | -1.18 | 2.05 | 0.54 | 7.02% | -34.22% |
| MDJH | MDJH MDJM LTD | Real Estate | 0.16 | 1.07% | 2 M | 1.90 | 0.14 | -90.27% | |||
| MICT | MICT MICT Inc. | Industrials | 0.93 | 2.90% | |||||||
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 0.42 | 0.07 | 25.56% | ||||
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.80 | 3.51% | 66 M | 1.10 | 0.52 | -3.96% | 15.54% | ||
| MSN | MSN Emerson Radio Corporation | Technology | 0.42 | 0.24% | 9 M | 0.83 | 0.35 | 0.12% | -23.57% | ||
| MVIS | MVIS Microvision Inc. | Technology | 0.95 | 4.75% | 177 M | -2.00 | -0.46 | 2.98 | 0.80 | 13.98% | -64.36% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.48 | 4.34% | 273 M | 36.50 | 0.58 | 0.23 | -8.20% | 47.20% | |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.13 | 0.00 | 0.00% | -90.00% | ||
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.38 | 0.00% | 0.00 | -7.70 | 1.15 | 0.36 | -48.93% | ||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.50 | 2.88% | 3 M | 9.10 | 0.36 | -9.59% | -92.94% | ||
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 0.68 | 2.55% | 32 M | -1.00 | -0.56 | 3.50 | 0.60 | -6.85% | -78.41% |
| NEXI | NEXI Neximmune Inc | Manufacturing | 0.27 | 17.33% | 0 M | 28.69 | 0.20 | 18.25% | -87.74% | ||
| NKTR | NKTR Nektar Therapeutics | Healthcare | 0.94 | 1.72% | 188 M | -1.00 | -0.90 | 1.93 | 0.46 | -5.90% | 66.55% |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | |||||||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.00 | 19900.00% | 0 M | 0.25 | 0.00 | 19900.00% | -99.91% | ||
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 0.76 | 2.42% | 24 M | -2.00 | -0.48 | 1.72 | 0.55 | -0.75% | -52.03% |
| NSTB | NSTB Northern Star Investment Corp II | Finance and Insurance | 0.00 | 0.00% | 0 M | 38.38 | 10.51 | 0.00 | 900.00% | -99.99% | |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.47 | 10.23% | 3 M | 0.00 | -4.61 | 6.38 | 0.39 | 6.14% | -87.43% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.03 | 1.56% | 1 M | 0.00 | -1.28 | 1.41 | 0.03 | -18.75% | -96.04% |
| NXTC | NXTC NextCure Inc. | Healthcare | 0.95 | 6.74% | 25 M | 2.57 | 0.87 | -12.84% | -16.67% | ||
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 0.00% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | 0.00% | -100.00% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 0.77 | 1.78% | 242 M | -4.00 | -0.19 | 2.11 | 0.37 | -9.91% | 33.55% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | |||||||
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.38 | 15.69% | 4 M | 7.74 | 0.25 | 15.41% | -93.32% | ||
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0.20 | 0.01 | 0.00% | ||||
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | |||||||
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.89 | 19.60% | 59 M | 1.53 | 0.71 | 6.19% | -34.27% | ||
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.37 | 6.31% | 6 M | 0.00 | -1.38 | 1.74 | 0.32 | -8.77% | -66.47% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.42 | 0.48% | 69 M | -1.00 | -0.34 | 2.10 | 0.32 | -13.58% | -67.29% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.97 | 1.04% | 158 M | -11.00 | -0.09 | 1.90 | 0.44 | -12.61% | 16.00% |
| PASG | PASG Passage Bio Inc. | Manufacturing | 0.65 | 6.95% | 41 M | 1.79 | 0.45 | -16.49% | -35.25% | ||
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.94 | 0.02% | 3 M | 9.29 | 0.85 | -24.58% | -85.91% | ||
| PED | PED Pedevco Corp. | Energy | 0.74 | 0.12% | 68 M | 1.10 | 0.61 | -1.62% | -3.79% | ||
| PETV | PETV PetVivo Holdings Inc | Healthcare | 0.45 | 11.58% | 8 M | -1.00 | -0.86 | 1.50 | 0.29 | 1.82% | -57.74% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 0.73 | 1.84% | 202 M | -1.00 | -0.54 | 1.93 | 0.65 | 1.94% | -45.84% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | |||||||
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.88 | 3.77% | 97 M | -1.00 | -0.99 | 2.33 | 0.69 | -9.68% | -14.52% |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 0.94 | 3.08% | 53 M | -2.00 | -0.41 | 3.44 | 0.68 | -3.15% | -70.26% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | |||||||
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.66 | 2.18% | 4 M | 0.00 | -1.45 | 1.87 | 0.45 | 27.38% | -33.74% |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 0.86 | 14.67% | 16 M | 5.65 | 0.68 | 0.48% | -78.39% | ||
| PXLW | PXLW Pixelworks Inc. | Technology | 0.70 | 0.16% | 44 M | -2.00 | -0.45 | 3.08 | 0.61 | -12.37% | -46.48% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | |||||||
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.34 | 1.96% | 139 M | -1.00 | -0.65 | 1.80 | 0.33 | -5.97% | -61.31% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | |||||||
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | |||||||
| REED | REED Reeds Inc. | Consumer Defensive | 0.71 | 14.88% | 5 M | 2.42 | 0.51 | 14.88% | -55.84% | ||
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.96 | 2.13% | 4 M | 5.00 | 0.86 | -5.88% | -72.97% | ||
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.27 | 0.00 | -25.00% | -99.87% | ||
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | |||||||
| RLYB | RLYB Rallybio Corp | Professional, Scientific, and Technical Services | 0.98 | 0.00% | 43 M | -1.00 | -1.78 | 3.46 | 0.93 | -12.84% | -59.15% |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | |||||||
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | |||||||
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 1.00 | 3.09% | 46 M | -1.00 | -1.17 | 1.34 | 0.58 | -1.96% | 35.14% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.06 | 0.02 | 0.00% | ||||
| RVP | RVP Retractable Technologies Inc. | Healthcare | 0.62 | 5.40% | 19 M | 1.34 | 0.56 | -1.13% | -43.88% | ||
| SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.20 | 1.95% | 5 M | 0.65 | 0.15 | 17.86% | -47.72% | ||
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.75 | 0.12% | 3 M | 1.00 | 1.01 | 2.18 | 0.41 | 5.97% | -49.94% |
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.06 | 0.00 | 0.00% | -99.30% | ||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.44 | 8.87% | 249 M | 0.75 | 0.25 | 2.53% | -22.47% | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | |||||||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | |||||||
| SGBX | SGBX SG Blocks Inc. | Industrials | 0.41 | 3.15% | 2 M | 0.00 | -122.56 | 10.40 | 0.38 | -15.43% | -95.65% |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 0.50 | 0.31 | 29.19% | ||||
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 0.90 | 6.78% | 62 M | -1.00 | -0.92 | 1.72 | 0.50 | 4.35% | -15.28% |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | |||||||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 0.00% | 0 M | 0.03 | 0.01 | -15.02% | -41.61% | ||
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | |||||||
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 0.43 | 0.00% | 12 M | 0.00 | -1.18 | 1.94 | 0.38 | -0.02% | -37.86% |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 0.00 | -0.47 | 0.38 | 0.20 | -36.73% | ||
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.38 | 0.00% | 17 M | 0.00 | -1.03 | 5.95 | 0.37 | -1.29% | -86.96% |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.00 | 0.32% | 56 M | 17.83 | 0.34 | 1.89 | 0.99 | -9.27% | -32.11% |
| SPWR | SPWR SunPower Corporation | Technology | 0.12 | 0.00% | 29 M | 0.00 | -0.65 | 5.63 | 0.09 | -97.46% | |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | |||||||
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.75 | 4.17% | 5 M | 0.98 | 0.53 | -1.32% | -19.35% | ||
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.13 | 0.00 | 0.00% | -83.33% | ||
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.34 | 1.52% | 1 M | 6.39 | 0.33 | -15.67% | -91.43% | ||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.15 | 2.32% | 1 M | 1.62 | 0.12 | -2.15% | -87.40% | ||
| TAOP | TAOP Taoping Inc. | Technology | 0.32 | 0.41% | 1 M | 2.01 | 0.30 | -5.40% | -78.14% | ||
| TELL | TELL Tellurian Inc. | Energy | 1.00 | 0.00% | 893 M | 1.05 | 0.36 | 32.21% | |||
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.20 | 0.19 | 0.00% | ||||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | |||||||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.57 | 56.25% | 62 M | 0.00 | -98.52 | 14.08 | 0.12 | 149.02% | -95.58% |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 0.72 | 3.06% | 34 M | 0.00 | -1.60 | 6.00 | 0.70 | -13.73% | -83.64% |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | |||||||
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 0.51 | 0.00% | 24 M | -1.00 | -0.39 | 2.61 | 0.48 | -74.50% | |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | |||||||
| UNAM | UNAM Unico American Corporation | Financial Services | 0.06 | 0.00% | 0 M | 0.08 | 0.00 | 0.00% | 1712.50% | ||
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.71 | 7.90% | 73 M | -1.00 | -0.82 | 1.82 | 0.20 | -4.05% | -18.17% |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | |||||||
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.37 | 2.56% | 96 M | 0.54 | 0.20 | -5.68% | 45.16% | ||
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | |||||||
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.07 | 0.00% | 4 M | 0.00 | -6.93 | 1.35 | 0.06 | -88.89% | |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.32 | 2.23% | 2 M | 0.00 | -8.38 | 2.22 | 0.28 | -13.65% | -73.14% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 0.24% | 64 M | 5.89 | 0.83 | 0.32 | 0.24% | 20.89% | |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.16 | 12.40% | 4 M | 0.94 | 0.13 | -73.04% | |||
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.21 | 3.63% | 9 M | 0.00 | -1.16 | 1.31 | 0.13 | 12.75% | -62.46% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.04 | 0.00 | -99.67% | -99.50% | ||
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.68 | 5.16% | 32 M | 0.00 | -1.89 | 11.41 | 0.61 | -15.74% | -90.76% |
| VRME | VRME VerifyMe Inc | Industrials | 0.63 | 0.17% | 6 M | -4.00 | -0.17 | 2.45 | 0.58 | 0.38% | -43.75% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.32 | 0.89% | 2 M | 0.00 | -13.47 | 5.48 | 0.29 | 5.15% | -90.12% |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.60 | 11.72% | 134 M | -1.00 | -0.46 | 1.54 | 0.52 | 1.14% | 5.32% |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 0.20 | 0.17 | 0.00% | ||||
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.59 | 2.61% | 52 M | 0.98 | 0.43 | -12.59% | 5.34% | ||
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.36 | 0.93% | 50 M | 1.31 | 0.33 | -3.99% | -68.29% | ||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.12 | 1.69% | 119 M | 0.23 | 0.12 | -2.52% | -40.06% | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% |