Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks oversold on RSI
Stocks that are looking oversold as per the RSI indicator (RSI < 30)
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
319
results
Add rule
Sign in to save your screener
319
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAGH | AAGH America Great Health | Consumer Cyclical | 0.00 | 0.00% | 0.02 | 0.00 | 0.00% | 28.10 | ||||
| AALBF | AALBF Aalberts Indus Nv Ord | Producer Manufacturing | 33.35 | 0.00% | 3,689 M | 50.07 | 33.35 | -6.06% | -16.46% | 15.09 | ||
| ACDVF | ACDVF Air Canada Inc | Industrials | 14.13 | -0.35% | 5,313 M | 3.19 | 7.11 | 18.56 | 10.16 | -4.31% | -8.48% | 26.40 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 3.09 | 0.65% | 108 M | -3.00 | -1.10 | 5.59 | 3.02 | -6.93% | -12.22% | 29.72 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 0.00 | -4.41 | 17.77 | 0.61 | 16.88 | |||
| ADTX | ADTX Aditxt Inc. | Manufacturing | 0.13 | -4.43% | 2 M | 0.00 | -94.53 | 218.00 | 0.12 | -15.65% | -30.79% | 19.18 |
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.03 | 3.70 | 0.32 | 26.42 | ||||||
| AFMD | AFMD Affimed N.V. | Healthcare | 1.15 | 6.48% | 16 M | 8.95 | 1.03 | 2.68% | -3.36% | 28.57 | ||
| AGGZF | AGGZF Ag Growth International Inc | Industrials | 27.82 | 0.11% | 548 M | 35.90 | 1.25 | 47.11 | 27.00 | 0.02% | -22.03% | 14.94 |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 0.00 | -1.35 | 20.88 | |||||
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.04 | -9.05% | 0.00 | -1.65 | 0.85 | 0.03 | 28.60 | |||
| ALEAF | ALEAF Aleafia Health Inc. - Ordinary Shares | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -0.08 | 0.00 | 0.00 | 9900.00% | 9900.00% | 29.11 |
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 0.00 | -1.64 | 20.39 | |||||
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.65 | 5.25% | 74 M | 0.00 | -1.53 | 10.62 | 0.60 | -5.50% | -23.71% | 20.60 |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 55.69 | 2.37% | 1,164 M | 11.24 | 87.93 | 49.58 | 4.29% | -22.01% | 27.73 | |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 0.00 | -1.67 | 19.60 | |||||
| ARAV | ARAV Aravive Inc | Healthcare | 0.04 | 0.00% | 0.00 | -0.60 | 0.05 | 0.04 | 18.66 | |||
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 1.14 | 0.48 | 21.74 | |||||
| ASBFF | ASBFF ASSOCIATED BRIT FOOD ORD | Consumer Non-Durables | 23.82 | 0.00% | 17,445 M | 33.42 | 23.82 | 0.00% | -6.95% | 16.10 | ||
| ASGOF | ASGOF Asante Gold Corp | Non-Energy Minerals | 0.72 | 0.00% | 361 M | 1.09 | 0.66 | -5.69% | -5.96% | 23.51 | ||
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 1.79 | 6.55% | 0.00 | -12.81 | 7.74 | 1.46 | 25.82 | |||
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 0.00 | -15.88 | 17.17 | |||||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 0.83 | -2.47% | 110 M | -4.00 | -0.22 | 2.31 | 0.77 | -10.72% | -12.16% | 27.87 |
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 29.66 | |||||||
| ATXS | ATXS Astria Therapeutics Inc. | Manufacturing | 7.50 | -3.23% | 416 M | -3.00 | -2.17 | 16.90 | 7.16 | 0.54% | -16.11% | 29.58 |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.50 | -3.08% | 10 M | 0.00 | -1.20 | 5.65 | 0.38 | -21.86% | -29.58% | 26.75 |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | -8.89% | 19.78 | |||||||
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 15.00 | 2.31 | 26.19 | |||||
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 27.16 | |||||||
| BBRW | BBRW BrewBilt MFG Inc | Retail Trade | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | 12.49 | ||
| BCAB | BCAB BioAtla Inc. | Manufacturing | 0.49 | 1.46% | 24 M | 0.00 | -1.69 | 4.02 | 0.45 | -1.20% | -16.58% | 22.63 |
| BF.A | BF.A Brown-Forman | 33.99 | 0.41% | 16,208 M | 16.18 | 2.13 | 61.32 | 33.15 | -0.90% | -9.82% | 28.12 | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 34.29 | 0.62% | 16,278 M | 16.26 | 2.13 | 60.97 | 33.40 | -0.52% | -9.72% | 28.14 |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.55 | 0.39% | 171 M | -3.00 | -0.77 | 3.95 | 1.79 | -2.67% | -15.00% | 29.15 |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.50 | 0.00% | 0.00 | -16.44 | 6.99 | 0.40 | 26.97 | |||
| BIIB | BIIB Biogen Inc. | Healthcare | 140.55 | -0.48% | 20,847 M | 13.58 | 11.10 | 252.17 | 140.05 | -6.41% | -8.09% | 29.25 |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 0.00 | 0.00% | 0 M | 4.13 | 0.00 | -50.00% | -90.91% | 28.33 | ||
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 27.93 | |||||||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.02 | -72.06% | 0.95 | 0.02 | 25.74 | |||||
| BIRDF | BIRDF Bird Construction Inc | Industrial Services | 15.63 | -0.92% | 887 M | 13.80 | 1.69 | 23.49 | 10.88 | -3.70% | -13.55% | 26.51 |
| BLL | BLL Ball Corp. | Consumer Cyclical | 69.49 | -3.37% | 26.00 | 2.70 | 22.99 | |||||
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.01 | -25.47% | 0.10 | 0.01 | 29.50 | |||||
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | 23.12 | |||||||
| BNTGF | BNTGF BRENNTAG AG NAMEN AKT NEW | Distribution Services | 57.03 | -5.89% | 86.74 | 57.03 | -5.89% | 28.12 | ||||
| BOWFF | BOWFF Boardwalk Real Estate Investment Trust Tr Unit | Real Estate | 42.03 | -2.27% | 2,300 M | 4.60 | 14.32 | 71.39 | 41.87 | -1.81% | -5.74% | 22.38 |
| BREUF | BREUF Brookfield Real Estate Services Inc | Real Estate | 10.01 | -2.63% | -29.00 | -0.34 | 11.15 | 8.43 | -2.63% | -4.34% | 28.64 | |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 18.20 | |||||||||
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 26.34 | 0.00% | 16.00 | 1.68 | 31.52 | 20.18 | 0.00% | 27.91 | ||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 0.00 | -2.09 | 27.91 | |||||
| CAL | CAL Caleres Inc. | Consumer Cyclical | 19.75 | -1.94% | 685 M | 4.54 | 4.50 | 44.51 | 19.75 | -3.09% | -14.72% | 24.74 |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 3.33 | 29.59 | ||||||||
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 0.47 | 0.03 | 16.36 | |||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 0.00 | -0.69 | 21.61 | |||||
| CDPYF | CDPYF Canadian Apartment Properties Real Estate Investment Trust Tr Units | Real Estate | 28.15 | -1.16% | 4,816 M | 21.10 | 1.97 | 41.55 | 27.56 | -2.05% | -4.96% | 27.11 |
| CEI | CEI Camber Energy Inc | Energy | 0.10 | -6.10% | 0.25 | 0.10 | 26.38 | |||||
| CETX | CETX Cemtrex Inc. | Industrials | 2.92 | -5.19% | 5 M | -1.00 | -3.14 | 12,096.00 | 2.71 | 0.86% | 1.04% | 26.74 |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 0.00 | -120.80 | 24.76 | |||||
| CGC | CGC Canopy Growth Corporation | Healthcare | 2.18 | -3.11% | 227 M | 0.00 | -7.87 | 14.92 | 2.15 | -8.79% | -20.44% | 23.26 |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 2.17 | 3.83% | 0.00 | -12.20 | 9.58 | |||||
| CHRRF | CHRRF Chorus Aviation Inc | 1.93 | -5.85% | 388 M | 2.43 | 1.80 | -4.93% | -10.65% | 28.26 | |||
| CHVKF | CHVKF CHINA VANKE CO LTD. ORD | Finance | 0.58 | -9.42% | 2.00 | 0.25 | 2.01 | 0.48 | -9.42% | -17.40% | 4.79 | |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 28.41 | |||||||
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | -1.00 | -0.42 | 28.42 | ||||||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.24 | 0.54% | 11 M | 0.00 | -1.55 | 4.45 | 0.22 | -13.59% | -18.83% | 18.43 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 0.00 | -1.82 | 19.52 | |||||
| CMAX | CMAX CareMax Inc | Manufacturing | -208.41 | 16.32 | 0.40 | 22.77 | ||||||
| CMPD | CMPD Compumed Inc | Technology | 2.60 | -2.26% | 4 M | -319.00 | -0.01 | 4.70 | 1.48 | -5.80% | -31.76% | 22.13 |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 28.67 | 0.31% | 3,591 M | 17.92 | 1.97 | 36.28 | 13.45 | -3.63% | -7.46% | 26.94 |
| CODGF | CODGF Compagnie de Saint-Gobain | Basic Materials | 86.05 | 0.00% | 44,084 M | 13.69 | 95.75 | 68.32 | -0.41% | -4.01% | 24.53 | |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.10 | 0.00% | 0.00 | -3.20 | 5.19 | 0.10 | 15.77 | |||
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 163.50 | -1.39% | 9,106 M | 22.69 | 8.06 | 275.00 | 160.85 | -14.01% | -11.43% | 27.33 |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 37.35 | 2.38% | 3,303 M | -10.00 | -3.73 | 62.53 | 35.51 | -4.18% | -26.95% | 24.86 |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 27.87 | |||||||
| CSR | CSR D/B/A Centerspace | Finance and Insurance | 60.98 | -0.83% | 1,009 M | -38.00 | -1.61 | 76.16 | 20.10 | 0.26% | -7.82% | 29.06 |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 0.00 | -22.36 | 0.50 | 0.09 | 21.83 | |||
| CTAC | CTAC ChaSerg Technology Acquisition Corp. | Industrials | 7.81 | -15.93% | 4.83 | |||||||
| CTRRF | CTRRF CT Real Estate Investment Trust Unit | Finance | 9.67 | -1.88% | 2,318 M | 17.28 | 0.91 | 12.86 | 9.43 | -1.88% | -2.82% | 12.58 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 0.00 | -4.59 | 1.28 | 0.06 | 21.89 | |||
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | 29.49 | |||||
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 0.30 | -25.94% | 3.49 | 0.30 | 26.19 | |||||
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.05 | -1.44% | 492 M | -2.00 | -1.23 | 4.24 | 2.01 | 0.49% | -10.87% | 29.32 |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 0.00 | -4.88 | 8.00 | 0.40 | 28.99 | |||
| DLMAF | DLMAF Dollarama Inc | 92.16 | -0.79% | 26,430 M | 46.19 | 3.92 | 109.74 | 72.92 | -2.53% | -4.49% | 24.75 | |
| DLOC | DLOC Digital Locations Inc | Consumer Cyclical | 0.00 | 0.00% | 0 M | 0.00 | -0.02 | 0.00 | 0.00 | -77.78% | -75.00% | 29.54 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 2.19 | -9.88% | 82 M | 0.00 | -4.91 | 11.80 | 2.18 | -11.69% | -6.41% | 28.52 |
| DMPZF | DMPZF Domino`s Pizza Group Plc | Consumer Services | 3.33 | 0.00% | 1,314 M | 13.65 | 4.70 | 3.33 | 0.00% | -13.73% | 11.35 | |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 0.00 | -3.14 | 1.40 | 0.09 | 17.30 | |||
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 18.10 | -59.07% | 558 M | 58.50 | 2.90 | -57.86% | -60.21% | 26.50 | ||
| DRE | DRE Duke Realty Corp | Real Estate | 48.20 | 0.48% | 19.00 | 2.48 | 23.31 | |||||
| DRETF | DRETF Dream Office Real Estate Investment Trust Tr Unit Ser A | 12.36 | 0.00% | 234 M | -3.00 | -4.15 | 17.13 | 5.69 | 0.00% | 1.47% | 29.15 | |
| DRUNF | DRUNF DREAM Unlimited Corp | 14.37 | -0.37% | 596 M | -27.00 | -0.53 | 25.08 | 12.19 | 2.23% | -6.47% | 22.78 | |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 0.00 | -0.55 | 27.36 | |||||
| DSGT | DSGT DSG Global Inc | Technology | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 27.85 | ||||
| DYN | DYN Dynegy Inc. | Manufacturing | 14.13 | -4.33% | 1,526 M | -4.00 | -3.57 | 47.45 | 14.03 | -7.59% | -40.03% | 19.54 |
| EA | EA Electronic Arts Inc. | Technology | 142.00 | 0.42% | 37,177 M | 36.49 | 3.92 | 168.50 | 124.92 | 0.03% | -2.94% | 28.68 |
| EFIR | EFIR Egpi Firecreek Inc | Energy | 0.00 | 0.00% | 0.00 | -2.96 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | |
| EFRTF | EFRTF Edgefront Real Estate Investment Trust | Finance | 5.13 | -0.97% | 493 M | 5.87 | 6.66 | 4.76 | -2.01% | -4.78% | 29.98 | |
| EIFZF | EIFZF Exchange Income Corp | Industrials | 37.43 | -2.42% | 1,827 M | 23.47 | 2.59 | 41.34 | 31.28 | -2.42% | -8.73% | 26.22 |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | -2.34 | 8.27 | 1.10 | 28.88 | ||||||
| EIX | EIX Edison International | Utilities | 62.70 | 2.52% | 22,621 M | 16.84 | 3.43 | 88.77 | 55.27 | 9.48% | -21.47% | 26.74 |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 1.39 | 0.00 | 0.00% | 22.59 | ||||
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 1.68 | -1.18% | 185 M | 4.33 | 0.40 | 21.00 | 1.40 | -0.59% | -5.08% | 8.01 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 23.55 | |||||||
| ERAS | ERAS Erasca Inc. | Professional, Scientific, and Technical Services | 1.85 | -0.54% | 544 M | -2.00 | -0.83 | 3.45 | 1.64 | -13.95% | -26.29% | 26.96 |
| EVGO | EVGO EVgo Inc. | Retail Trade | 3.41 | -5.01% | 1,134 M | -8.00 | -0.41 | 9.07 | 1.65 | -13.01% | -15.80% | 26.54 |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | -2.00 | -0.18 | 19.71 | |||||
| EVKIF | EVKIF Evonik Industries Ag | Process Industries | 16.05 | -8.29% | 23.40 | 16.05 | -8.29% | 27.01 | ||||
| EXCOF | EXCOF EXCO TECHS LTD | Consumer Cyclical | 5.06 | 0.00% | 196 M | 12.88 | 0.81 | 6.26 | 5.06 | 0.00% | -3.01% | 14.61 |
| FGHQF | FGHQF Frontage Holdings Corporation | Health Technology | 0.10 | 0.00% | 0.16 | 0.10 | 7.69 | |||||
| FHI | FHI Federated Hermes Inc. | Finance and Insurance | 38.19 | -0.16% | 3,120 M | 12.03 | 3.11 | 43.92 | 31.24 | 0.74% | -7.10% | 29.67 |
| FLES | FLES 4 Less Group Inc | Consumer Cyclical | 0.00 | -99.50% | 0 M | 0.15 | 0.00 | 0.00% | -99.50% | 23.18 | ||
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 0.00 | 8.32 | 19.60 | |||||
| FRRPF | FRRPF Fiera Capital Corp - Class A (Sub Voting) | Finance | 5.75 | 0.00% | 616 M | 17.55 | 0.62 | 7.50 | 4.65 | 0.52% | -7.19% | 28.47 |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.80 | 1.11 | 0.09 | 19.57 | |||
| FTEG | FTEG For The Earth Corp | Consumer Cyclical | 0.00 | 0.00% | 0 M | 0.00 | -447.69 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 |
| FUV | FUV Arcimoto Inc | Consumer Cyclical | 0.38 | -5.00% | 0.00 | -35.80 | 0.80 | 0.38 | 25.57 | |||
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.09 | -2.68% | 319 M | 2.00 | 0.80 | -12.80% | -11.38% | 28.66 | ||
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 5.00 | 2.86 | 26.71 | |||||
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 8.88 | -1.55% | 485 M | -8.00 | -1.05 | 13.58 | 7.70 | -0.45% | -16.54% | 28.69 |
| GERN | GERN Geron Corporation | Healthcare | 2.89 | -1.03% | 1,777 M | -9.00 | -0.32 | 5.34 | 1.64 | -3.02% | -18.36% | 25.84 |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 3.22 | 0.00% | 1.00 | 4.95 | 18.00 | 3.04 | 25.77 | |||
| GIPL | GIPL Global Innovative Platforms Inc | Professional, Scientific, and Technical Services | 0.10 | 0.00% | 3 M | 0.10 | 0.00 | 0.00% | 0.00% | 15.32 | ||
| GLG | GLG China Commercial Credit Inc. | Financial Services | 23.80 | |||||||||
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -1.23 | 0.49 | 0.03 | 22.45 | |||
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | -1.00 | -1.00 | 27.15 | |||||
| GMWKF | GMWKF Games Workshop Grp Ord Uk | Consumer Cyclical | 156.04 | 0.00% | 5,110 M | 28.89 | 184.50 | 117.04 | -7.49% | -12.34% | 27.35 | |
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.35 | -10.60% | 19 M | 0.00 | 9.56 | 102.12 | 1.04 | 5.47% | -4.26% | 29.06 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 0.00 | -1.36 | 14.53 | |||||
| GROM | GROM Grom Social Enterprises Inc | Information | 1.61 | 0.13 | 22.95 | |||||||
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.03 | 0.00% | 0.00 | -1.09 | 3.14 | 0.03 | 18.33 | |||
| GTEH | GTEH GenTech Holdings Inc - Ordinary Shares | Consumer Cyclical | 0.00 | 0.00% | 0 M | 0.00 | -8.92 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 |
| GUROF | GUROF GURU Organic Energy | Consumer Non-Durables | 0.88 | 0.00% | -3.00 | -0.34 | 2.04 | 0.88 | 0.00% | -10.68% | 22.53 | |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 4.69 | -0.42% | 434 M | -5.00 | -0.94 | 11.68 | 4.47 | -6.39% | -23.74% | 21.70 |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.49 | -0.18% | 359 M | -4.00 | -1.35 | 10.99 | 5.35 | -15.41% | -22.35% | 25.45 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 0.00 | -12.00 | 25.49 | |||||
| HCMLF | HCMLF LafargeHolcim | Basic Materials | 94.33 | 0.43% | 54,293 M | 104.94 | 72.74 | 0.62% | -3.60% | 28.85 | ||
| HCXLF | HCXLF Hiscox Ltd | 13.00 | 0.00% | 4,420 M | 6.19 | 16.90 | 13.00 | 0.00% | -7.14% | 23.26 | ||
| HEMP | HEMP Hemp Inc | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | ||
| HEXO | HEXO HEXO Corp | Healthcare | 0.71 | 2.45% | 0.00 | -4.46 | 25.85 | |||||
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 2.78 | -3.47% | 156 M | 5.91 | 2.46 | -4.79% | -13.40% | 23.95 | ||
| HIPH | HIPH American Premium Water Corp | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | 7.38 | ||
| HKTTF | HKTTF HKT Trust and HKT Ltd | Communication Services | 1.20 | 0.00% | 9,096 M | 14.56 | 1.43 | 0.75 | 0.00% | 0.00% | 21.46 | |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -1.31 | 0.35 | 0.04 | 26.05 | |||
| HMDPF | HMDPF Hammond Power Solutions Inc. - Class A | Producer Manufacturing | 79.47 | -0.97% | 955 M | 19.66 | 4.86 | 117.26 | 66.87 | 1.66% | -10.65% | 29.19 |
| HMPQ | HMPQ HempAmericana Inc | Industrials | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | ||
| HPMM | HPMM Hemp Naturals Inc | Healthcare | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.72 | |||
| HSY | HSY The Hershey Company | Consumer Defensive | 152.87 | -0.75% | 31,428 M | 18.12 | 8.74 | 211.92 | 150.31 | -2.80% | -9.73% | 28.92 |
| HTGM | HTGM HTG Molecular Diagnostics Inc | Healthcare | 0.48 | -20.00% | 18.67 | |||||||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 0.00 | -0.81 | 14.56 | |||||
| HYZN | HYZN Hyzon Motors Inc. | Manufacturing | 0.87 | -2.42% | 7 M | -1.00 | -0.73 | 45.00 | 0.85 | -6.28% | -17.54% | 25.51 |
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 10.14 | |||||||
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 1.77 | -3.28% | 102 M | -1.00 | -3.54 | 22.50 | 1.59 | -0.28% | -71.03% | 19.55 |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 68.11 | 1.75% | 1,879 M | 11.57 | 5.66 | 138.35 | 62.45 | 4.74% | 2.21% | 27.85 |
| IIPZF | IIPZF InterRent Real Estate Investment Trust Unit | Finance | 7.05 | 0.00% | 1,043 M | 10.08 | 7.05 | 0.00% | -0.52% | 19.73 | ||
| IMTX | IMTX Immatics N.V. | Manufacturing | 5.35 | 0.19% | 616 M | 13.77 | 5.28 | -14.40% | -24.75% | 21.22 | ||
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 0.00 | -0.50 | 26.29 | |||||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 1.36 | 0.00% | 97 M | -1.00 | -1.54 | 7.80 | 1.32 | -20.93% | -50.90% | 20.28 |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 5.91 | 2.60% | 1,795 M | -4.00 | -1.50 | 18.33 | 5.62 | 2.25% | -20.14% | 28.87 |
| IPSI | IPSI Innovative Payment Solutions Inc | Retail Trade | 0.02 | -15.18% | 0 M | 0.00 | -0.90 | 0.35 | 0.02 | -49.21% | -71.27% | 21.27 |
| ISBC | ISBC Investors Bancorp Inc. | Financial Services | 13.87 | 0.00% | 10.00 | 1.33 | 29.21 | |||||
| ITRG | ITRG Integra Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 0.80 | -0.35% | 138 M | -2.00 | -0.35 | 1.28 | 0.64 | -4.26% | -8.25% | 27.91 |
| JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 40.72 | 0.27% | 2,380 M | -35.00 | -1.15 | 71.71 | 7.79 | -9.63% | -23.94% | 29.72 |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 143.98 | -0.68% | 2,828 M | 32.71 | 4.46 | 180.80 | 133.23 | -1.09% | -7.19% | 29.57 |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 0.62 | 0.08 | 24.26 | |||
| KANP | KANP Kaanapali Ld Llc | Real Estate | 38.50 | 0.00% | 72 M | 100.00 | 44.00 | 21.60 | -1.28% | -6.10% | 2.76 | |
| KEGX | KEGX Key Energy Services, Inc. New | Mining, Quarrying, and Oil and Gas Extraction | 0.40 | 0.00% | 6 M | 0.00 | -48.63 | 0.76 | 0.02 | 0.00% | 0.00% | 19.83 |
| KNNGF | KNNGF Kion Group AG | Producer Manufacturing | 32.65 | 0.00% | 4,281 M | 53.00 | 32.65 | 0.00% | 0.00% | 28.63 | ||
| KPTSF | KPTSF KP Tissue Inc | Consumer Non-Durables | 5.59 | 0.00% | 56 M | 12.66 | 0.61 | 7.02 | 5.59 | 0.67% | 1.34% | 28.99 |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 10.86 | 3.23% | 506 M | -2.00 | -5.21 | 73.00 | 9.78 | -15.29% | -31.40% | 20.25 |
| KRUS | KRUS Kura Sushi USA Inc. | Accommodation and Food Services | 73.52 | -9.26% | 1,011 M | -108.00 | -0.68 | 122.81 | 48.66 | -12.84% | -18.83% | 27.52 |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.00 | 0.17 | 0.03 | 0.00 | 29.23 | |||
| KTHN | KTHN Katahdin Bankshares Corp | Financial Services | 23.50 | 0.64% | 79 M | 8.26 | 2.45 | 25.85 | 20.28 | -4.08% | -6.00% | 29.74 |
| KURA | KURA Kura Oncology Inc. | Healthcare | 7.26 | 1.11% | 565 M | -3.00 | -2.36 | 24.17 | 6.98 | 0.28% | -16.65% | 19.21 |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 12.01 | 0.00% | 4,262 M | -1.00 | -10.26 | 22.14 | 11.25 | -0.66% | -8.60% | 28.78 |
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 0.00 | -18.88 | 24.61 | |||||
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 12.15 | -3.34% | 80 M | -4.00 | -2.99 | 19.63 | 7.57 | -15.45% | -17.79% | 29.32 |
| LEGIF | LEGIF Leg Immobilien Ag On | Real Estate | 84.06 | 0.00% | 14.00 | 5.83 | 104.10 | 74.50 | 0.00% | 0.00% | 21.22 | |
| LFGP | LFGP Ledyard Financial Group Inc | Financial Services | 14.19 | -1.80% | 48 M | 6.74 | 1.85 | 16.25 | 12.65 | -0.70% | -7.56% | 28.01 |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | -6.00 | -0.39 | 25.25 | |||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 23.79 | |||||||
| LNXSF | LNXSF Lanxess AG | Basic Materials | 23.65 | 0.00% | 2,042 M | 31.12 | 23.21 | 1.22% | -3.18% | 26.68 | ||
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 20.67 | |||||||
| LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 3.34 | 2.77% | 210 M | -3.00 | -1.14 | 13.68 | 3.01 | -4.02% | -13.70% | 29.01 |
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 0.33 | 0.00% | -1.00 | -0.60 | 13.00 | 0.26 | 0.00% | 26.92% | 17.03 | |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | -4.00 | -0.40 | 24.27 | |||||
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 44.40 | 0.95% | 32,626 M | 23.20 | 2.02 | 56.61 | 36.62 | -5.27% | -13.55% | 27.15 |
| LWSCF | LWSCF Sienna Senior Living Inc | Healthcare | 10.26 | 0.00% | 844 M | 35.21 | 28.33 | 12.60 | 8.73 | 1.10% | -5.68% | 20.61 |
| MAYNF | MAYNF Mayne Pharma Ord | Healthcare | 2.61 | -6.45% | 4.59 | 2.42 | -6.45% | 18.72 | ||||
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 25.00 | -1.50% | 207 M | 14.28 | 1.77 | 34.00 | 20.61 | -0.52% | -10.87% | 28.00 |
| MCOA | MCOA Marijuana Company of America Inc | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | 0.01 | ||
| MCY | MCY Mercury General Corporation | Financial Services | 48.19 | -7.45% | 2,710 M | 4.68 | 10.09 | 80.72 | 37.89 | 2.14% | -27.51% | 23.96 |
| MDJH | MDJH MDJM LTD | Real Estate | 0.16 | 1.07% | 1.90 | 0.14 | 28.46 | |||||
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | -1.00 | -0.12 | 16.55 | |||||
| MLGF | MLGF Malaga Financial Corp | Financial Services | 21.05 | -0.94% | 205 M | 9.57 | 1.58 | 22.75 | 21.00 | -3.88% | -6.03% | 22.80 |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | -65.88 | 7.55 | 0.50 | 18.37 | ||||||
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 21.64 | -0.92% | 656 M | 25.14 | 0.88 | 33.98 | 21.00 | -1.05% | -12.74% | 20.79 |
| MODV | MODV ModivCare Inc. | Health Care and Social Assistance | 6.49 | -11.70% | 85 M | -1.00 | -12.88 | 52.33 | 5.55 | -2.41% | -45.19% | 29.93 |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.96 | 1.70 | 0.00 | 0.00% | -50.00% | 29.60 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.62 | 0.68% | 78 M | -1.00 | -0.61 | 6.28 | 0.56 | -0.47% | -56.74% | 20.34 |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 0.00 | 30.00% | 0 M | 0.00 | -2.92 | 4.12 | 0.00 | -93.11% | -93.50% | 26.48 |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 476.29 | -1.31% | 9,891 M | 19.87 | 24.61 | 561.08 | 350.55 | -1.10% | -5.07% | 29.73 |
| MXCHF | MXCHF Mexichem S.A.B. de C.V. - Ordinary Shares | Basic Materials | 0.73 | 0.00% | 2.35 | 0.73 | 0.00% | 25.83 | ||||
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 12.39 | -1.04% | 1,245 M | -10.00 | -1.30 | 29.30 | 12.17 | -13.24% | -9.63% | 29.80 |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 15.42 | |||||||
| NAPRF | NAPRF Naspers Ltd N Shs | Technology | 181.62 | -12.93% | 255.00 | 151.00 | -12.93% | 12.82 | ||||
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -0.06 | 0.13 | 0.00 | 0.00% | 0.00% | 21.53 |
| NBIO | NBIO Nascent Biotech | Healthcare | 0.04 | 0.00% | 8 M | 0.19 | 0.00 | -99.50% | -99.60% | 23.55 | ||
| NHC | NHC National HealthCare Corporation | Healthcare | 98.65 | -0.16% | 1,509 M | 12.16 | 8.09 | 138.49 | 87.03 | 1.69% | -8.28% | 23.36 |
| NIPNF | NIPNF NEC Corporation | Technology Services | 61.17 | 0.00% | 16,310 M | 97.75 | 60.28 | 0.00% | -23.65% | 24.92 | ||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.00 | 0.00% | 0.00 | -0.37 | 0.13 | 0.00 | 0.00% | 29.36 | ||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 0.00 | -3.24 | 8.06 | |||||
| NMYSF | NMYSF NamSys Inc | Technology Services | 0.62 | -28.74% | 8.00 | 0.08 | 0.95 | 0.44 | -28.74% | 22.72 | ||
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 0.00 | -1.49 | 24.06 | |||||
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 9.50 | 0.85% | 991 M | -2.00 | -5.44 | 34.87 | 9.25 | -5.47% | -18.52% | 27.37 |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.46 | 0.02 | 18.80 | |||||
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 3.00 | 42.66 | 29.26 | |||||
| OMGA | OMGA Omega Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.55 | -3.04% | 33 M | 0.00 | -1.32 | 4.46 | 0.52 | -12.33% | -26.41% | 29.98 |
| ONCT | ONCT Oncternal Therapeutics Inc. | 0.00% | -19.32 | 10.61 | 0.53 | 25.19 | ||||||
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 0.00 | -0.77 | 8.43 | |||||
| OTTW | OTTW Ottawa Bancorp Inc. | Financial Services | 14.12 | 0.00% | 36 M | 19.35 | 0.53 | 14.99 | 10.82 | -1.40% | -3.62% | 25.91 |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 0.74 | 1.37% | 54 M | -2.00 | -0.46 | 4.10 | 0.68 | -7.96% | -20.77% | 25.29 |
| PACW | PACW PacWest Bancorp | Financial Services | 7.54 | 0.00% | -1.00 | -11.92 | 8.00 | 7.46 | 3.21 | |||
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 17.01 | 0.35% | 46,708 M | 12.01 | 1.28 | 21.72 | 15.94 | 4.87% | -15.71% | 29.81 |
| PEFDF | PEFDF Delfi Ltd | Consumer Defensive | 0.56 | -2.60% | 0.82 | 0.56 | 0.00% | 29.81 | ||||
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 0.00 | -2.13 | 15.77 | |||||
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | 27.03 | |||||||
| PI | PI Impinj Inc. | Technology | 131.94 | -0.43% | 4,224 M | 164.40 | 1.03 | 239.88 | 95.96 | -9.83% | -9.17% | 29.35 |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | -8.93 | 22.32 | 6.20 | 28.14 | ||||||
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 25.00 | 4.59 | 25.75 | |||||
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 24.07 | -3.06% | 972 M | 13.67 | 2.09 | 69.82 | 22.83 | -10.62% | -17.54% | 29.64 |
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | 21.24 | |||||||
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 11.00 | 1.12 | 27.63 | |||||
| PNTZF | PNTZF Kombat Copper Inc. | Miscellaneous | 0.26 | -7.54% | 12 M | -2.00 | -0.14 | 0.86 | 0.11 | -7.98% | -23.71% | 19.89 |
| PRPM | PRPM Protek Capital Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | ||
| PTCHF | PTCHF PureTech Health plc | Health Technology | 1.67 | 0.00% | 402 M | 3.00 | 1.67 | -0.60% | -1.36% | 29.65 | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 0.00 | -1.07 | 22.38 | |||||
| PVH | PVH PVH Corp. | Consumer Cyclical | 92.78 | 0.63% | 5,488 M | 7.95 | 12.44 | 141.15 | 88.60 | -4.95% | -12.26% | 29.60 |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 60.48 | 0.02% | 19,704 M | 15.31 | 4.04 | 83.29 | 60.03 | -0.75% | -7.21% | 21.49 |
| RANJF | RANJF Randstad NV - Ordinary Shares | Commercial Services | 41.82 | 0.00% | 55.97 | 43.18 | 0.00% | 27.05 | ||||
| RCI | RCI Rogers Communication Inc. | Communication Services | 28.21 | -0.98% | 15,259 M | 10.00 | 2.83 | 48.19 | 27.63 | -3.95% | -8.20% | 23.02 |
| RDNT | RDNT RadNet Inc. | Healthcare | 59.86 | -1.68% | 4,860 M | -1,995.00 | -0.03 | 93.65 | 35.16 | -10.11% | -14.29% | 20.93 |
| RLI | RLI RLI Corp. (DE) | Financial Services | 77.63 | -0.26% | 7,013 M | 16.52 | 9.18 | 182.29 | 74.40 | 3.31% | -52.90% | 37.30 |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 0.37 | -1.66% | 12 M | 0.00 | -2.87 | 7.22 | 0.34 | -7.48% | -28.12% | 25.62 |
| RUSMF | RUSMF Russel Metals Inc. | Industrials | 28.39 | 0.13% | 1,665 M | 17.59 | 3.03 | 33.72 | 26.00 | 0.13% | -1.75% | 29.68 |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 252.43 | -0.12% | 2,974 M | 38.52 | 6.85 | 371.65 | 249.21 | -3.63% | -15.85% | 22.99 |
| SAPIF | SAPIF Saputo Inc | Consumer Defensive | 16.00 | 0.51% | 6,790 M | 41.62 | 0.56 | 23.50 | 15.92 | -0.80% | -7.83% | 19.17 |
| SCNG | SCNG Scientigo Inc. | Energy | 0.00 | 0.00% | 0 M | 0.00 | -1,984,260.05 | 0.00 | 0.00 | 0.00% | 0.00% | 29.99 |
| SCWO | SCWO 374Water Inc. | Manufacturing | 0.59 | -3.67% | 83 M | 1.99 | 0.54 | -7.47% | -13.24% | 21.86 | ||
| SCZC | SCZC Santa Cruz County Bank (CA) | Financial Services | 40.48 | -0.05% | 342 M | 11.28 | 2.50 | 41.95 | 27.01 | -0.02% | -2.81% | 26.78 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 0.00 | -0.72 | 21.52 | |||||
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.01 | 0.00% | 1.38 | 0.69 | 28.11 | |||||
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 1.83 | 0.00% | 13 M | 6.38 | 1.37 | -8.04% | -12.86% | 29.66 | ||
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 3.00 | 0.27 | 28.74 | |||||
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 71.47 | 0.00% | 524 M | 12.76 | 6.02 | 79.80 | 45.00 | -5.99% | -10.00% | 27.43 |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | -0.86 | 0.75 | 0.40 | 25.62 | ||||||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 0.00 | -21.34 | 27.25 | |||||
| SGHT | SGHT Sight Sciences Inc. | Manufacturing | 2.83 | -0.35% | 160 M | -3.00 | -1.02 | 8.45 | 2.68 | -12.65% | -22.25% | 22.87 |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | -1.00 | -0.74 | 27.71 | |||||
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 115.41 | -1.27% | 5,044 M | 635.45 | 0.20 | 139.89 | 68.11 | -5.08% | -11.09% | 28.90 |
| SHMP | SHMP NaturalShrimp Inc | Consumer Defensive | 0.00 | -50.00% | 3 M | 0.02 | 0.00 | -89.83% | -90.91% | 18.76 | ||
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 0.00 | -10.90 | 1.15 | 0.16 | 27.89 | |||
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 57.48 | 1.57% | 2,523 M | 8.50 | 10.88 | 112.06 | 54.44 | -22.37% | -28.78% | 19.89 |
| SISXF | SISXF Savaria Corp | Industrials | 13.54 | -3.90% | 21.00 | 0.64 | 17.13 | 11.46 | -1.48% | 25.84 | ||
| SIVB | SIVB SVB Financial Group | Financial Services | 106.04 | 0.00% | 4.00 | 25.59 | 12.53 | |||||
| SLGG | SLGG Super League Gaming Inc. | Technology | -2.05 | 19.83 | ||||||||
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.87 | 1.68% | 3,445 M | 24.98 | 1.41 | 41.79 | 30.00 | -1.74% | -13.11% | 29.77 |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 28.48 | |||||||
| SNHO | SNHO Shonghoya Intl Group Inc | Information | 0.04 | 0.00% | 0.04 | 0.04 | 0.00% | 16.54 | ||||
| SNLRF | SNLRF EMP Metals Corp Ordinary Shares | Non-Energy Minerals | 33.50 | 0.00% | 3,848 M | 46.06 | 33.40 | 0.30% | 0.30% | 26.93 | ||
| SNVP | SNVP Savoy Energy Corp New | Energy | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | ||
| SPWR | SPWR SunPower Corporation | Technology | 0.12 | 0.00% | 0.00 | -0.65 | 5.63 | 0.09 | 23.37 | |||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 29.97 | |||||||
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 184.31 | -0.14% | 32,929 M | 60.17 | 274.87 | 176.51 | -0.86% | -16.60% | 22.43 | |
| SUNW | SUNW Sunworks Inc | Technology | 0.06 | -40.48% | 0.00 | -0.87 | 0.25 | 0.04 | 29.35 | |||
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 55.00 | 0.00% | 10,787 M | 12.12 | 4.46 | 68.60 | 54.51 | 0.00% | -3.95% | 20.99 | |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 33.78 | -1.31% | 104 M | 11.41 | 2.79 | 64.50 | 29.26 | 1.72% | -18.84% | 29.16 |
| TCCO | TCCO Technical Communications Corporation | Technology | 0.00 | 0.00% | 0 M | 0.00 | -1.24 | 0.57 | 0.00 | 0.00% | 0.00% | 27.14 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 0.00 | -2.36 | 24.40 | |||||
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.48 | -5.73% | 0.00 | -3.93 | 27.34 | |||||
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 2.40 | -2.44% | 140 M | -3.00 | -0.95 | 9.69 | 2.38 | -11.76% | -21.05% | 25.28 |
| TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 4.43 | -1.56% | 388 M | -4.00 | -1.18 | 11.40 | 4.32 | -7.71% | -20.04% | 26.47 |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 0.00% | -5.69 | 11.00 | 0.06 | 20.20 | |||||
| TGDLF | TGDLF Tongdao Liepin Group | Technology Services | 0.37 | 0.00% | 190 M | 0.45 | 0.37 | 0.00% | -18.28% | 0.52 | ||
| TKAYF | TKAYF Takeaway.com NV | Retail Trade | 12.75 | -11.68% | 17.51 | 11.35 | 0.00% | -11.68% | 24.37 | |||
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 0.00 | -3.87 | 21.73 | |||||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 14.83 | |||||||
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | -1.00 | -0.18 | 26.79 | |||||
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 20.28 | |||||||
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 0.00 | -1.81 | 0.50 | 0.22 | 29.60 | |||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 0.00 | -1.21 | 14.78 | |||||
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 3.97 | -0.25% | 190 M | -1.00 | -7.00 | 22.66 | 3.67 | -0.50% | -20.44% | 29.53 |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 0.26 | 0.00% | 6 M | 0.00 | 120.00 | 6.95 | 0.25 | -18.75% | -38.10% | 24.02 |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 0.51 | 0.00% | 0.00 | -3.53 | 2.55 | 0.48 | 16.56 | |||
| UNCHF | UNCHF Unicharm Corp | Consumer Defensive | 7.85 | -3.43% | 4,778 M | 38.01 | 7.25 | 1.95% | 4.60% | 18.98 | ||
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 0.00 | -15.09 | 10.45 | |||||
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.07 | 0.00% | 0.00 | -6.03 | 1.35 | 0.06 | 20.90 | |||
| VERA | VERA Vera Therapeutics Inc. | Professional, Scientific, and Technical Services | 33.37 | 1.80% | 2,190 M | -13.00 | -2.57 | 51.61 | 15.37 | -4.03% | -21.09% | 22.57 |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.02 | -58.30% | 0.00 | -0.40 | 0.95 | 0.02 | 24.06 | |||
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -1.56 | 1.86 | 0.33 | 16.89 | |||
| VINO | VINO Algodon Group Inc | Real Estate | -33.77% | 27.18 | 7.56 | 1.24 | 19.16 | |||||
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 32.65 | 0.28% | 3,781 M | -35.00 | -0.92 | 99.41 | 20.83 | -16.02% | -18.86% | 25.74 |
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 0.00 | -0.58 | 19.98 | |||||
| VTNR | VTNR Vertex Energy Inc | Industrials | 0.05 | -51.53% | 0.00 | -1.24 | 1.99 | 0.05 | 20.35 | |||
| VTRS | VTRS Viatris Inc. | Healthcare | 11.30 | -0.35% | 13,989 M | -15.00 | -0.73 | 13.62 | 9.93 | -4.24% | -9.24% | 28.18 |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.03 | -49.52% | 0.61 | 0.03 | 17.56 | |||||
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 14.60 | -1.68% | 3,084 M | 15.97 | 0.95 | 20.65 | 14.57 | -2.73% | -10.43% | 18.88 |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 2.47 | -13.33% | 2 M | 0.00 | -303.31 | 1,144.80 | 2.28 | 5.56% | -26.71% | 29.19 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.22 | -3.44% | 2 M | 0.00 | -1.14 | 14.75 | 0.21 | -13.36% | -37.40% | 24.59 |
| WSO.B | WSO.B Watsco Inc. Class B | 467.25 | 0.00% | 18,977 M | 38.56 | 12.38 | 535.00 | 390.85 | -0.57% | -12.66% | 6.23 | |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 0.00 | -0.53 | 22.62 | |||||
| XNCR | XNCR Xencor Inc. | Healthcare | 19.24 | -3.94% | 1,337 M | -6.00 | -3.20 | 27.24 | 15.31 | -5.03% | -16.28% | 29.84 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | -16.00 | -0.04 | 27.32 | |||||
| YASKF | YASKF Yaskawa Electric Corp. | Producer Manufacturing | 26.40 | 0.00% | 6,901 M | 38.77 | 26.20 | 0.00% | -1.49% | 7.94 | ||
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 6.16 | -0.32% | 284 M | -11.00 | -0.54 | 20.90 | 6.01 | -5.23% | -21.33% | 18.91 |
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | -39.00 | -0.49 | 21.56 | |||||
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 27.93 | |||||||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 0.00 | -14.51 | 26.23 | |||||
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 15.47 | -1.34% | 297 M | -6.00 | -2.57 | 31.37 | 12.90 | -8.35% | -19.30% | 29.17 |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 0.00 | -1.23 | 28.60 |