Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Stocks oversold on RSI

Stocks that are looking oversold as per the RSI indicator (RSI < 30)
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
187
results
Add rule
Sign in to save your screener
187
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnRSI (14 Day)
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate8.20-3.07%437 M141.000.0611.797.524.83%-18.34%29.99
ADBE
ADBE
Adobe Inc.
Technology541.91-0.87%272,054 M49.0011.15638.25318.60-9.97%-9.17%29.65
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%1 M-1.00-0.6414.900.32-85.37%26.42
AGCO
AGCO
AGCO Corporation
Industrials106.47-2.61%8,449 M7.0015.44145.53109.00-3.11%-9.96%27.15
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare1.05-12.50%3 M0.00-8.4314.501.00-12.50%-46.15%26.95
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.350.180.0020.88
AKAM
AKAM
Akamai Technologies Inc.
Technology108.36-0.76%18,861 M33.003.35129.1770.65-13.35%-8.44%24.25
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.4416.76
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare149.691.83%20,330 M-36.00-4.11218.88143.52-7.60%-21.80%26.64
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy4.65-5.87%4,748 M1.007.077.164.1511.76%-30.52%17.19
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical13.28-0.30%584 M-19.00-0.7027.079.96-0.90%-29.32%29.63
AMN
AMN
AMN Healthcare Services Inc
Healthcare58.11-5.80%2,888 M9.006.87112.4457.80-19.28%-17.61%26.98
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.660.0520.39
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.671.070.0719.60
APPS
APPS
Digital Turbine Inc.
Technology3.572.59%358 M-2.00-1.7914.613.321.71%-47.96%26.21
ARAV
ARAV
Aravive Inc.
Healthcare0.04-13.39%3 M0.00-0.602.460.04-67.58%20.54
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M18.570.48-57.02%21.74
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.883.080.2017.17
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.4229.66
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare5.59-4.44%1,117 M-11.00-0.5312.435.50-28.15%-37.82%25.50
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare1.180.00%17 M0.00-3.2211.900.92-1.67%-69.90%26.69
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%20.66
AZPN
AZPN
Aspen Technology Inc.
Technology175.36-4.04%11,611 M-90.00-2.03247.96161.32-4.02%-20.35%26.38
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M15.002.3126.19
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.201.800.0727.16
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance1.490.68%143 M-2.00-0.902.451.03-5.70%-19.02%27.59
BIIB
BIIB
Biogen Inc.
Healthcare219.210.06%32,841 M22.0010.13319.76215.68-3.28%-15.29%28.16
BIOC
BIOC
Biocept Inc.
Healthcare0.43-13.05%1 M0.00-0.9816.350.3227.93
BIOL
BIOL
Biolase Inc.
Healthcare0.151.22%0 M52.000.13-9.38%-86.65%18.71
BLKB
BLKB
Blackbaud Inc.
Technology68.99-0.22%3,790 M-144.00-0.4888.5653.39-1.97%-20.43%27.79
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M26.002.7022.99
BNSO
BNSO
Bonso Electronics International Inc.
Technology1.12-5.08%6 M5.711.0723.12
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M4.180.4018.20
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.0927.91
CANO
CANO
Cano Health Inc
Health Care and Social Assistance2.300.00%14 M0.00-93.11176.001.74-60.82%29.59
CAR
CAR
Avis Budget Group Inc.
Industrials106.25-5.35%4,702 M2.0046.29244.95105.98-18.15%-40.06%18.96
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical73.141.22%8,871 M17.004.2596.3569.61-1.73%-21.53%23.80
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.690.640.0521.61
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials76.29-3.38%2,430 M4.0020.36114.3049.35-3.79%-21.46%24.49
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.806.950.0424.76
CHRA
CHRA
Charah Solutions Inc.
Industrials2.173.83%10 M0.00-12.206.062.019.58
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials71.64-0.84%8,643 M22.003.29106.3671.29-3.31%-17.07%24.94
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.600.2728.41
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.4228.42
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.8219.52
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.291.75%1 M4.400.232.47%-77.17%27.36
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical2.75-7.72%93 M14.000.229.942.71-9.84%-43.65%25.91
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.33-8.11%1 M4.250.31-27.96%-56.60%28.22
COO
COO
The Cooper Companies Inc.
Healthcare95.70-74.27%18,269 M63.005.93399.62303.741.17%-1.70%7.54
CSCW
CSCW
Color Star Technology Co Ltd
Mining, Quarrying, and Oil and Gas Extraction1.08-3.57%8 M-2.2027.87
CTAC
CTAC
ChaSerg Technology Acquisition Corp.
Industrials7.81-15.93%261 M-22.504.83
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.26-40.66%4 M1.350.40-21.43%-50.56%16.31
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.040.590.1929.49
DBX
DBX
Dropbox Inc
Technology24.23-3.39%11,071 M16.001.6033.4318.71-24.33%-17.81%19.96
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical2.47-10.18%28 M-1.00-2.4514.512.47-37.47%-65.36%11.59
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.002.4823.31
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.5527.36
EGAN
EGAN
eGain Corporation
Technology5.87-1.34%177 M51.628.525.503.35%-29.53%28.39
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.1023.55
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.1819.71
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials115.57-6.92%18,211 M22.26131.17102.89-0.88%-2.39%25.99
EXPR
EXPR
Express Inc.
Consumer Cyclical2.54-10.25%8 M0.00-17.7122.601.9025.22%-66.19%23.37
EXTR
EXTR
Extreme Networks Inc.
Technology11.84-2.63%1,545 M17.000.7232.7311.73-1.33%-32.88%21.67
FCUV
FCUV
Focus Universal Inc
Technology0.40-10.27%52 M4.330.38-49.64%-72.42%19.13
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare8.82-2.11%250 M-9.00-1.0011.926.30-6.17%-21.39%29.43
FORR
FORR
Forrester Research Inc.
Industrials20.27-2.71%385 M189.000.1136.1519.881.27%-24.41%28.39
FRAF
FRAF
Franklin Financial Services Corp
Financial Services26.300.19%111 M8.003.1735.0023.962.94%-16.64%29.24
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.20127.482.9919.60
FSR
FSR
Fisker Inc.
Manufacturing0.63-13.83%399 M0.00-1.667.860.73-1.97%-58.22%30.00
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M2.770.1021.15
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M7.002.1126.71
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance3.38-2.03%10 M5.903.25-6.89%-14.43%27.69
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.300.0623.80
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.0027.15
GP
GP
GreenPower Motor Company Inc
Manufacturing2.18-3.54%65 M6.052.02-15.83%-30.35%28.98
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.3614.53
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate4.50-4.46%262 M-3.00-1.446.413.97-7.28%-20.71%26.96
GPRO
GPRO
GoPro Inc.
Technology2.26-4.64%358 M-14.00-0.175.632.26-5.44%-34.87%25.90
GYRO
GYRO
Gyrodyne LLC
Real Estate8.150.00%13 M42.9512.668.000.00%-18.50%20.53
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.1825.49
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.461.920.6625.85
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive8.262.35%1,170 M4.001.8820.796.68-31.61%-47.12%25.79
HMNF
HMNF
HMN Financial Inc.
Financial Services19.76-2.27%91 M13.001.6124.9517.31-2.42%-14.09%22.16
HR
HR
Healthcare Realty Trust Incorporated
Real Estate14.02-2.37%5,797 M21.0213.86-5.65%-16.66%29.98
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.48-20.00%1 M4.770.4618.67
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.810.180.0214.56
IACB
IACB
ION Acquisition Corp 2 Ltd
Manufacturing7.95-15.15%251 M-60.7010.14
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services14.48-0.62%262 M12.001.2629.5711.45-2.95%-23.83%23.62
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive76.22-0.08%1,438 M4.0018.2895.2173.380.66%-11.75%26.43
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.600.0126.29
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare44.35-0.18%6,974 M-15.00-2.8754.4432.69-8.76%-12.33%28.91
IRBT
IRBT
iRobot Corporation
Technology12.30-0.36%351 M-1.00-13.6651.4911.82-2.30%-68.22%22.28
IRDM
IRDM
Iridium Communications Inc
Communication Services29.21-3.09%4,218 M-167.00-0.1868.3428.91-14.24%-29.03%24.86
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M10.001.3329.21
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.07-9.86%4 M0.00-15.553.200.07-14.04%-53.50%27.61
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.20-2.75%639 M-32.00-0.3015.069.142.60%-28.50%22.23
LCI
LCI
Lannett Co Inc
Healthcare0.693.86%7 M0.00-18.882.440.6424.61
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials42.47-3.52%712 M14.003.2161.3524.88-6.49%-21.94%28.05
LGVN
LGVN
Longeveron Inc
Manufacturing0.53-0.94%13 M-1.00-0.984.400.420.77%-61.40%23.45
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical2.160.93%67 M-1.00-3.505.592.03-0.93%-45.13%29.34
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-6.00-0.3925.25
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.591.210.02-74.56%23.79
LOOP
LOOP
Loop Industries Inc.
Industrials2.72-6.53%138 M4.701.85-6.53%-28.04%22.35
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.8620.67
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-4.00-0.4024.27
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.840.1516.55
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services213.98-2.31%8,315 M33.006.61399.78200.01-2.45%-26.93%29.25
MRBK
MRBK
Meridian Corporation
Financial Services9.841.23%104 M5.001.9416.147.805.81%-29.21%29.10
MTR
MTR
Mesa Royalty Trust
Financial Services9.03-2.90%18 M5.001.9729.508.95-1.59%-29.55%20.12
MYFW
MYFW
First Western Financial Inc.
Financial Services13.93-3.80%137 M10.001.4726.2512.85-2.59%-29.75%29.99
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5015.42
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.06-2.75%186 M3.041.02-2.75%-44.50%29.80
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.242.220.078.06
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.540.0824.06
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive13.03-4.82%859 M12.001.1943.4513.37-21.28%-29.51%23.43
NVTA
NVTA
Invitae Corporation
Healthcare0.020.00%8 M0.00-5.382.210.020.00%-95.29%18.80
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing6.74-3.60%17 M0.00-20.1214.756.15-1.80%-12.27%24.13
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services4.69-4.29%3,316 M1.004.0014.223.606.75%-52.10%27.78
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.0042.6629.26
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.770.120.018.43
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.18-5.60%1 M0.00-22.68888.001.064.42%-93.55%29.67
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services24.600.33%132 M8.002.9834.8816.353.14%-20.49%27.78
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical17.27-7.18%3,448 M-23.00-0.8132.0817.13-23.99%-33.63%23.81
PETS
PETS
PetMed Express Inc.
Consumer Defensive5.19-0.38%113 M20.275.12-3.17%-31.35%20.51
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.1315.77
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services1.75-28.57%20 M36.502.881.7527.03
PKI
PKI
PerkinElmer Inc.
Healthcare115.240.00%15,779 M25.004.59139.04114.2925.75
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.500.340.2321.24
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.46-11.68%11 M4.400.34-26.68%-74.62%26.28
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.074.530.0622.38
QDEL
QDEL
Quidel Corporation
Healthcare46.5911.57%4,461 M209.000.2098.6741.75-30.22%-36.78%25.78
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services6.87-73.55%860 M-9.00-2.8831.456.86-72.51%-72.35%16.31
REKR
REKR
Rekor Systems Inc.
Industrials2.36-7.45%171 M-4.00-0.664.151.00-4.45%-29.13%28.69
RELL
RELL
Richardson Electronics Ltd.
Technology8.94-2.72%131 M5.002.0023.858.81-2.51%-33.03%29.60
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.680.00%0 M440.000.56-2.99%-89.70%21.57
ROKU
ROKU
Roku Inc.
Communication Services67.25-6.60%12,816 M-14.00-4.72108.8451.62-25.23%-26.63%29.49
RVSB
RVSB
Riverview Bancorp Inc
Financial Services4.74-2.67%101 M8.000.647.304.17-1.25%-25.94%14.54
SABR
SABR
Sabre Corporation
Technology2.77-6.42%1,579 M-2.00-1.645.772.69-33.41%-37.05%27.05
SBAC
SBAC
SBA Communications Corporation
Communication Services207.040.12%22,537 M45.004.59279.07185.23-0.89%-18.39%29.55
SCX
SCX
L.S. Starrett Company (The)
Industrials10.80-18.80%100 M6.002.3814.008.55-0.45%9.92%29.20
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.0721.52
SEB
SEB
Seaboard Corporation
Industrials3,380.00-2.30%3,418 M10.00331.684,080.113,350.00-3.98%-5.32%26.19
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.850.8128.74
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M-1.00-0.643.250.40-42.00%25.62
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.1027.25
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.7427.71
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction12.80-13.80%1,524 M43.1812.48-8.11%-59.40%22.95
SIEN
SIEN
Sientra Inc.
Healthcare0.21-29.56%2 M4.940.164.90%-64.92%29.46
SIVB
SIVB
SVB Financial Group
Financial Services106.040.00%15,830 M4.0025.59293.66100.0012.53
SJ
SJ
Scienjoy Holding Corporation
Information0.84-0.90%28 M4.800.6610.45%-76.01%25.00
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.770.0919.83
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.7028.48
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.35-4.93%4 M12.751.34-7.53%-48.08%29.45
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M2.440.1729.97
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.31-20.26%211 M0.00-1.330.470.2629.51
SSRM
SSRM
SSR Mining Inc.
Basic Materials4.62-5.91%918 M5.001.0217.723.762.67%-57.06%16.96
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M0.00-0.882.110.04-40.48%-74.45%29.35
SYBX
SYBX
Synlogic Inc.
Healthcare1.841.94%16 M-1.00-3.2413.041.555.75%-52.21%29.87
TBLT
TBLT
Toughbuilt Industries Inc - Ordinary Shares
3.89-2.51%2 M137.803.82-11.59%-62.00%21.62
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.3624.40
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.48-5.73%62 M0.00-3.932.041.0727.34
TDC
TDC
Teradata Corporation
Technology38.131.98%3,738 M61.000.6157.7336.67-2.17%-14.07%28.01
TDS
TDS
Telephone and Data Systems Inc.
Communication Services14.392.49%2,050 M-18.00-0.7921.756.44-22.60%-23.49%28.84
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.8721.73
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.390.3214.83
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%22 M-1.00-0.180.300.1326.79
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M7.000.7820.28
TRTN
TRTN
Triton International Limited
Industrials79.550.00%4,567 M3.7584.6859.480.00%18.68
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%29.60
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.211.730.1614.78
TWLO
TWLO
Twilio Inc. Class A
Technology56.68-3.26%12,546 M-12.00-4.7778.1645.02-15.45%-22.78%25.98
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.480.2510.45
USM
USM
United States Cellular Corporation
Communication Services32.96-4.41%3,540 M265.000.1348.4713.79-17.21%-17.00%25.52
UVV
UVV
Universal Corporation
Consumer Defensive49.35-0.76%1,243 M10.004.9067.8044.40-1.68%-26.13%23.51
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.088.720.9926.10
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.584.580.0219.98
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.33-8.45%2 M19.060.32-10.71%-54.80%21.52
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.05-1.03%1 M0.00-7.605.200.04-5.71%-59.02%18.91
WSO.B
WSO.B
Watsco Inc. Class B
390.850.00%15,397 M28.08422.25296.000.00%-7.43%23.14
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.10387.80%0 M0.00-1.133.900.000.00%-92.18%29.32
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.5322.62
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.0427.32
YELP
YELP
Yelp Inc.
Technology37.01-2.66%2,964 M29.001.3248.9926.53-12.17%-19.69%24.69
YNDX
YNDX
Yandex N.V.
Technology18.940.00%6,630 M-39.00-0.4921.56
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.2014.961.5727.93
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.5126.23
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.2328.60