Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks oversold on RSI
Stocks that are looking oversold as per the RSI indicator (RSI < 30)
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
379
results
Add rule
Sign in to save your screener
379
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAME | AAME Atlantic American Corporation | Financial Services | 1.90 | -0.52% | 39 M | 12.89 | 3.00 | 1.49 | -2.56% | -22.45% | 24.26 | |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.63 | -6.92% | 1,149 M | 8.05 | 3.62 | -7.16% | -36.43% | 28.42 | ||
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 3.19 | 0.63% | 93 M | -20.00 | -0.16 | 9.01 | 2.83 | -57.64% | -36.33% | 20.02 |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 16.31 | -1.69% | 2,758 M | -18.00 | -0.92 | 33.99 | 16.16 | -4.45% | -47.91% | 26.18 |
| ACIU | ACIU AC Immune SA | Healthcare | 2.29 | -3.38% | 236 M | -3.00 | -0.90 | 5.14 | 1.78 | -3.78% | -54.20% | 27.93 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 309.00 | -1.45% | 199,300 M | 28.00 | 10.92 | 387.51 | 261.68 | -2.22% | -11.94% | 26.60 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 1 M | 0.00 | -27.72 | 24.20 | 0.61 | -95.62% | 16.88 | |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 2.93 | 0.98% | 27 M | 3.84 | 1.72 | -4.61% | 1.33% | 27.33 | ||
| ADSK | ADSK Autodesk Inc. | Technology | 216.40 | 0.65% | 46,619 M | 50.00 | 4.29 | 279.53 | 188.38 | 2.74% | -11.12% | 29.29 |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 9.39 | -7.85% | 228 M | 29.70 | 7.10 | -15.78% | 24.73% | 20.69 | ||
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 1 M | 10.00 | 0.32 | -85.37% | 26.42 | |||
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.05 | -0.94% | 28 M | 2.37 | 2.46 | 0.92 | -5.41% | -41.99% | 24.84 | |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | 20.88 | ||
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 18.93 | -6.56% | 1,182 M | -8.00 | -2.35 | 58.38 | 11.25 | -7.70% | -18.93% | 26.69 |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | 16.76 | ||||
| ALGT | ALGT Allegiant Travel Company | Industrials | 57.99 | -1.83% | 1,127 M | 6.00 | 9.32 | 130.93 | 54.87 | -6.12% | -29.80% | 27.40 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.86 | -6.09% | 570 M | -1.00 | -2.24 | 6.89 | 2.23 | -17.49% | -11.06% | 19.89 |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.62 | -12.92% | 1 M | 0.00 | -8.69 | 8.30 | 0.62 | -69.76% | 27.88 | |
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 35 M | 0.00 | -1.64 | 1.32 | 0.05 | 20.39 | ||
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.54 | 1.07% | 157 M | 0.00 | -2.45 | 2.74 | 0.50 | 4.17% | -63.79% | 27.03 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.23 | -1.86% | 472 M | -4.00 | -1.18 | 9.39 | 1.18 | -10.76% | 26.27% | 27.19 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 10 M | 0.00 | -1.67 | 0.59 | 0.07 | 19.60 | ||
| APPS | APPS Digital Turbine Inc. | Technology | 1.82 | -5.21% | 198 M | -1.00 | -1.79 | 14.61 | 1.78 | -4.71% | -73.47% | 27.15 |
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 1.16 | -4.92% | 9 M | 0.00 | -4.29 | 8.70 | 1.15 | -8.66% | -54.33% | 27.17 |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.68 | -0.38% | 0 M | 87.56 | 0.67 | -11.69% | -91.46% | 21.74 | ||
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 3 M | 0.00 | -0.60 | 1.98 | 0.04 | -67.58% | 20.54 | |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 6.31 | -1.87% | 1,487 M | -53.00 | -0.12 | 10.13 | 3.16 | -2.02% | 1.77% | 28.78 |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.34 | -0.69% | 516 M | 13.00 | 0.34 | 8.55 | 4.24 | -3.34% | -47.39% | 22.75 |
| ARL | ARL American Realty Investors Inc. | Real Estate | 13.85 | 0.14% | 231 M | 5.00 | 3.06 | 25.96 | 11.69 | -5.78% | -20.45% | 22.92 |
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 13 M | 4.49 | 0.48 | -57.02% | 21.74 | |||
| ARVN | ARVN Arvinas Inc. | Healthcare | 31.60 | -2.89% | 2,315 M | -6.00 | -5.53 | 53.08 | 13.57 | -7.84% | -23.23% | 24.14 |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 4.18 | 2.95% | 17 M | 0.00 | -30.15 | 14.50 | 4.00 | 1.95% | -31.92% | 29.19 |
| ATNI | ATNI ATN International Inc. | Communication Services | 19.30 | -32.80% | 437 M | -20.00 | -0.96 | 41.03 | 18.20 | -29.41% | -50.47% | 20.91 |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.47 | 0.20 | 17.17 | ||
| ATRC | ATRC AtriCure Inc. | Healthcare | 22.61 | -1.91% | 1,103 M | -42.00 | -0.54 | 59.61 | 22.07 | -3.33% | -36.65% | 27.61 |
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 7 M | 0.00 | -8.81 | 3.50 | 0.42 | 29.66 | ||
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.17 | 1.89% | 529 M | -4.00 | -2.20 | 16.90 | 4.26 | -13.00% | 19.40% | 26.61 |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 17.00 | -0.99% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | 0.00% | -20.11% | 26.66 |
| AUDC | AUDC AudioCodes Ltd. | Technology | 10.43 | -0.19% | 326 M | 12.00 | 0.90 | 14.45 | 7.14 | -2.71% | -13.59% | 27.68 |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.39 | -0.59% | 302 M | 10.45 | 3.25 | -10.79% | -63.59% | 22.80 | ||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | 20.66 | |||
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 1,551 M | 15.00 | 2.31 | 26.19 | ||||
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 32 M | 0.00 | -15.20 | 0.14 | 0.07 | 27.16 | ||
| BBCP | BBCP BBCP | 6.60 | 0.46% | 352 M | 12.00 | 0.56 | 9.15 | 6.12 | -0.90% | -19.51% | 27.21 | |
| BCPC | BCPC Balchem Corporation | Basic Materials | 138.50 | -1.52% | 4,681 M | 43.00 | 3.23 | 159.52 | 110.74 | -3.23% | -6.89% | 26.77 |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 21.60 | -5.01% | 1,917 M | -5.00 | -4.17 | 49.50 | 16.95 | -11.15% | -20.65% | 20.94 |
| BF.A | BF.A Brown-Forman | 49.50 | -1.57% | 23,981 M | 30.00 | 1.63 | 72.65 | 49.23 | -1.59% | -16.93% | 29.33 | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 48.11 | -1.84% | 23,338 M | 30.00 | 1.63 | 71.27 | 47.84 | -1.78% | -15.74% | 29.38 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 0.70 | -0.31% | 154 M | -1.00 | -0.61 | 2.71 | 0.67 | -14.05% | -34.74% | 29.45 |
| BGSF | BGSF BG Staffing Inc | Industrials | 8.90 | -0.89% | 98 M | -10.00 | -0.90 | 11.70 | 8.81 | -2.20% | -5.32% | 26.66 |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 38.54 | -0.46% | 3,231 M | 62.21 | 12.35 | -8.59% | -9.95% | 27.56 | ||
| BIGC | BIGC BigCommerce Holdings Inc | Information | 5.71 | -2.06% | 444 M | -4.00 | -1.27 | 12.75 | 5.62 | -3.87% | -41.32% | 25.69 |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 275.60 | -0.94% | 8,136 M | -48.00 | -5.72 | 473.50 | 261.59 | -1.93% | -14.65% | 26.75 |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 279.91 | 0.00% | 7,983 M | -49.00 | -5.72 | 467.95 | 271.00 | 0.00% | -12.71% | 12.40 | |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 1 M | 0.00 | -0.98 | 13.43 | 0.32 | 27.93 | ||
| BKYI | BKYI BIO-key International Inc. | Industrials | 1.50 | -5.66% | 2 M | 15.30 | 1.49 | -10.71% | -50.00% | 29.27 | ||
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26,246 M | 26.00 | 2.70 | 22.99 | ||||
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.68 | -5.28% | 12 M | -2.00 | -0.42 | 2.13 | 0.66 | -11.14% | -45.97% | 24.62 |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 44.70 | -8.51% | 99,067 M | 11.00 | 3.97 | 69.10 | 44.37 | -7.45% | -12.88% | 23.35 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 0.24% | 11 M | 0.00 | -2.90 | 2.26 | 0.18 | -12.11% | -86.07% | 24.30 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.76 | -0.28% | 43 M | 0.00 | -4.71 | 8.20 | 0.71 | -3.58% | -59.84% | 28.10 |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | 6 M | 5.71 | 1.07 | 23.12 | ||||
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 8 M | 3.04 | 0.40 | 18.20 | ||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | 27.91 | ||||
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 178.53 | -0.12% | 11,553 M | 44.00 | 4.08 | 232.69 | 115.66 | -0.42% | -8.20% | 28.01 |
| BVS | BVS Bioventus Inc | Manufacturing | 4.07 | -1.93% | 341 M | 6.08 | 0.86 | -10.55% | -22.77% | 28.11 | ||
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 12.18 | -6.02% | 643 M | -7.00 | -1.71 | 26.35 | 8.11 | -12.81% | -46.34% | 21.74 |
| CALX | CALX Calix Inc | Technology | 28.23 | -0.07% | 1,833 M | 42.00 | 0.68 | 53.90 | 26.76 | -4.11% | -35.39% | 27.94 |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 2.30 | 0.00% | 14 M | 174.00 | 1.74 | -60.82% | 29.59 | |||
| CAR | CAR Avis Budget Group Inc. | Industrials | 99.57 | -3.61% | 3,640 M | 2.00 | 46.29 | 244.95 | 93.53 | -2.38% | -43.83% | 28.95 |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | 16.36 | |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 2.30 | -5.74% | 34 M | 8.48 | 1.85 | 2.68% | -67.88% | 29.58 | ||
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 6.24 | -3.55% | 473 M | -2.00 | -2.85 | 11.88 | 1.06 | -9.70% | 10.44% | 29.89 |
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 2 M | 0.00 | -0.69 | 21.61 | ||||
| CETX | CETX Cemtrex Inc. | Industrials | 1.69 | -21.76% | 3 M | 0.00 | -294.26 | 11.45 | 1.65 | -44.77% | -66.27% | 20.01 |
| CFBK | CFBK Central Federal Corporation | Financial Services | 18.37 | -0.16% | 117 M | 7.00 | 2.71 | 22.00 | 14.69 | -0.92% | -5.79% | 22.55 |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 1 M | 0.00 | -120.80 | 2.94 | 0.04 | 24.76 | ||
| CHE | CHE Chemed Corp | Healthcare | 573.34 | -7.22% | 9,320 M | 35.00 | 16.30 | 654.62 | 492.84 | -4.03% | -1.95% | 27.60 |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.26 | -2.33% | 567 M | -1.00 | -1.24 | 10.10 | 1.21 | -8.70% | -46.15% | 22.65 |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 2.17 | 3.83% | 10 M | 0.00 | -12.20 | 9.58 | ||||
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.42 | 0.27 | 28.41 | ||
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 1.42 | -1.39% | 51 M | 3.62 | 1.30 | -11.25% | -37.99% | 22.08 | ||
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.00 | -0.42 | 28.42 | |||||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.23 | -0.49% | 9,243 M | 26.00 | 0.68 | 22.97 | 13.61 | -12.48% | -10.72% | 24.97 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 19.52 | ||||
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 3.30 | -3.79% | 97 M | -6.00 | -0.52 | 18.09 | 2.93 | -3.79% | -45.00% | 28.53 |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 37.87 | -5.82% | 160,304 M | 10.00 | 3.72 | 47.46 | 37.19 | -4.42% | -13.64% | 28.72 |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 12.62 | -1.25% | 546 M | 35.00 | 0.36 | 39.78 | 11.85 | -7.21% | -50.16% | 28.97 |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.87 | 6.86% | 45 M | -2.00 | -0.80 | 13.04 | 1.53 | -0.27% | -77.82% | 27.36 |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.38 | -0.18% | 14,547 M | 6.00 | 1.76 | 15.74 | 9.77 | -8.23% | -6.57% | 29.76 |
| CNMD | CNMD CONMED Corporation | Healthcare | 61.90 | -11.58% | 2,195 M | 33.00 | 1.90 | 138.47 | 61.05 | -12.92% | -43.48% | 22.37 |
| COLD | COLD Americold Realty Trust | Real Estate | 22.33 | -0.84% | 6,467 M | -28.00 | -0.80 | 33.90 | 22.22 | -1.76% | -26.23% | 27.82 |
| COUR | COUR Coursera Inc | Information | 11.75 | -1.43% | 1,902 M | -12.00 | -0.99 | 21.26 | 10.28 | -1.26% | -39.34% | 22.93 |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 34.81 | -1.67% | 4,256 M | 13.00 | 2.64 | 54.52 | 34.17 | -7.98% | -30.71% | 13.08 |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.76 | -2.34% | 359 M | -3.00 | -1.50 | 8.59 | 3.44 | -3.84% | -34.38% | 24.59 |
| CRNC | CRNC Cerence Inc | Information | 9.39 | -6.57% | 407 M | -7.00 | -1.40 | 36.79 | 9.35 | -9.28% | -52.24% | 23.32 |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 53.73 | -3.45% | 4,528 M | -12.00 | -4.47 | 91.10 | 37.55 | -4.33% | -14.17% | 25.99 |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 8 M | -2.20 | 27.87 | |||||
| CTAC | CTAC ChaSerg Technology Acquisition Corp. | Industrials | 7.81 | -15.93% | 261 M | -22.50 | 4.83 | |||||
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 5.63 | -0.53% | 760 M | -56.00 | -0.10 | 12.31 | 3.80 | -5.54% | -38.27% | 29.54 |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.60 | -1.84% | 114 M | -4.00 | -0.45 | 2.86 | 1.04 | -7.51% | 3.23% | 27.51 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 21.78 | -1.27% | 190 M | -33.00 | -0.66 | 32.90 | 14.21 | -1.85% | -22.98% | 21.04 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 66.76 | -1.13% | 33,739 M | 16.00 | 4.30 | 80.09 | 58.47 | -0.55% | -11.61% | 27.04 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 8 M | 0.00 | -10.04 | 2.25 | 0.06 | -88.12% | 21.89 | |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.31 | -7.97% | 582 M | 12.36 | 2.22 | -5.33% | -45.13% | 27.03 | ||
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 1.45 | -0.68% | 74 M | 3.23 | 1.04 | -3.33% | -46.69% | 29.48 | ||
| CVRX | CVRX CVRx Inc | Manufacturing | 14.39 | -0.07% | 299 M | -7.00 | -2.05 | 33.14 | 9.27 | -5.70% | -54.23% | 25.76 |
| CVS | CVS CVS Health Corporation | Healthcare | 67.33 | -0.65% | 86,204 M | 10.00 | 6.66 | 83.25 | 64.41 | -2.97% | -14.73% | 26.62 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | 29.49 | ||||
| DLHC | DLHC DLH Holdings Corp. | Industrials | 10.67 | -2.02% | 155 M | 71.00 | 0.15 | 17.58 | 9.01 | -3.35% | -32.25% | 22.19 |
| DMRC | DMRC Digimarc Corporation | Technology | 21.52 | -3.19% | 454 M | -9.00 | -2.38 | 43.43 | 16.70 | -6.39% | -40.42% | 22.17 |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.78 | -8.05% | 1,874 M | -2.00 | -0.45 | 2.55 | 0.74 | -15.89% | -53.98% | 29.92 |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 14.96 | -3.86% | 2,242 M | -14.00 | -1.05 | 33.31 | 14.56 | -9.88% | -30.29% | 27.28 |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 23.59 | -1.34% | 4,585 M | 37.00 | 0.64 | 36.92 | 19.71 | -4.96% | -15.87% | 26.06 |
| DOMO | DOMO Domo Inc. | Technology | 7.62 | 2.56% | 285 M | -4.00 | -2.16 | 18.19 | 7.24 | -2.43% | -25.95% | 28.52 |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.00 | 2.48 | 23.31 | ||||
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.31 | 1.10% | 670 M | 32.00 | 0.61 | 30.93 | 18.80 | -0.72% | -17.02% | 28.71 |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | 27.36 | ||||
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 5.22 | -2.43% | 447 M | -2.00 | -2.70 | 11.91 | 5.11 | -5.95% | -48.47% | 22.87 |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 1.81 | -2.16% | 7 M | -2.00 | -0.86 | 37.00 | 1.60 | 1.69% | -84.51% | 27.79 |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 155.74 | -1.42% | 7,949 M | 39.00 | 3.95 | 188.85 | 154.75 | -2.19% | -15.15% | 29.11 |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | 3 M | -1.00 | -1.97 | 43.35 | 1.10 | -74.39% | 28.88 | |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.77 | -73.54% | 9 M | 25.30 | 0.68 | -74.16% | -96.15% | 26.25 | ||
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.04 | -2.03% | 6,635 M | -6.00 | -2.32 | 16.88 | 7.88 | -3.91% | -12.48% | 28.18 |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.55 | -2.13% | 4 M | 7.20 | 0.53 | -5.77% | -48.42% | 24.46 | ||
| ENVX | ENVX Enovix Corporation | Manufacturing | 5.84 | -2.99% | 1,016 M | -6.00 | -1.05 | 23.90 | 5.70 | -2.83% | -53.35% | 29.90 |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.07 | 0.94% | 56 M | 2.00 | 0.50 | 2.74 | 1.04 | -5.31% | -23.02% | 24.96 |
| EOLS | EOLS Evolus Inc. | Healthcare | 11.46 | -0.35% | 678 M | -10.00 | -1.11 | 15.43 | 7.07 | -0.87% | 8.83% | 24.26 |
| EPAM | EPAM EPAM Systems Inc. | Technology | 237.13 | -3.21% | 14,330 M | 26.00 | 9.25 | 317.50 | 197.99 | -4.08% | -20.25% | 22.51 |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 6.12 | -2.08% | 283 M | -10.00 | -0.60 | 11.67 | 2.56 | -8.93% | -7.27% | 25.46 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 23.55 | |||||
| ETNB | ETNB 89bio Inc. | Manufacturing | 8.25 | -3.85% | 834 M | -4.00 | -1.99 | 22.93 | 6.58 | -7.09% | -26.14% | 28.00 |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.03 | 0.12% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | 0.50% | -17.44% | 28.54 |
| EVGO | EVGO EVgo Inc | Retail Trade | 1.71 | -0.58% | 528 M | 6.48 | 1.65 | -2.84% | -52.23% | 27.13 | ||
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | 19.71 | ||||
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.72 | -24.89% | 8 M | 0.00 | -17.71 | 17.84 | 1.42 | -79.45% | 23.91 | |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 16.16 | -1.88% | 876 M | -6.00 | -2.66 | 30.99 | 5.67 | -7.66% | -30.07% | 28.98 |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 3.87 | -10.00% | 451 M | -2.00 | -1.77 | 8.83 | 1.63 | -23.21% | 3.48% | 18.77 |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -1.80% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -20.33% | -92.93% | 29.35 |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.02 | 3.63% | 106 M | 0.00 | -3.06 | 19.47 | 0.33 | -12.82% | 15.09% | 28.38 |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 43.51 | -2.29% | 4,155 M | 1.00 | 54.13 | 55.12 | 43.45 | -2.73% | -12.49% | 28.83 |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 10.71 | -1.02% | 101 M | 7.00 | 1.53 | 16.12 | 9.94 | 4.49% | -32.81% | 18.97 |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.46 | -8.02% | 50 M | 0.00 | -3.87 | 2.09 | 0.46 | -24.80% | -58.18% | 22.33 |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 39.37 | -1.28% | 1,705 M | 10.00 | 4.01 | 117.68 | 38.80 | -3.36% | -41.66% | 24.68 |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.04 | 0.02% | 6,150 M | 23.00 | 2.02 | 55.23 | 40.44 | -0.07% | -12.59% | 27.11 |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 1,508 M | 0.00 | 8.20 | 6.83 | 2.99 | 19.60 | ||
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.36 | -1.11% | 578 M | 56.00 | 0.54 | 65.00 | 29.00 | 3.34% | -51.72% | 15.72 |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | 19.57 | |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 1.48 | -1.33% | 31 M | -1.00 | -1.60 | 8.20 | 1.40 | -2.63% | -58.77% | 29.65 |
| FTV | FTV Fortive Corporation | Technology | 76.21 | 0.21% | 28,356 M | 33.00 | 2.34 | 87.10 | 62.77 | -4.95% | 3.50% | 23.46 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | 21.15 | ||||
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 459 M | 7.00 | 2.11 | 26.71 | ||||
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 9.94 | -2.93% | 792 M | -62.00 | -0.16 | 14.70 | 8.00 | -2.83% | -25.43% | 26.81 |
| GGG | GGG Graco Inc. | Industrials | 83.13 | -6.96% | 15,055 M | 27.00 | 3.11 | 94.77 | 69.78 | -5.63% | -4.18% | 24.05 |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 65.27 | -2.70% | 83,504 M | 14.00 | 4.71 | 87.87 | 65.09 | -1.35% | -19.43% | 24.70 |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 7.19 | -3.36% | 508 M | -12.00 | -0.58 | 9.78 | 5.28 | -2.57% | -6.38% | 29.07 |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 16 M | 2.19 | 1.14 | 0.06 | 23.80 | |||
| GLOB | GLOB Globant S.A. | Technology | 179.14 | -2.27% | 7,790 M | 50.00 | 3.56 | 251.50 | 135.41 | -0.21% | -24.72% | 29.05 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.71 | -7.82% | 118 M | -3.00 | -0.63 | 3.53 | 1.11 | -20.83% | -27.54% | 27.60 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | 22.45 | |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.00 | -1.00 | 27.15 | ||||
| GNPX | GNPX Genprex Inc. | Healthcare | 2.12 | -4.07% | 4 M | 42.40 | 2.09 | -4.48% | -76.96% | 29.07 | ||
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.67 | -5.41% | 166 M | 0.00 | -1.77 | 1.88 | 0.45 | -16.87% | -26.58% | 20.45 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.47 | -4.55% | 3 M | -2.00 | -0.89 | 11.54 | 1.44 | -3.29% | -72.85% | 29.64 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | 0.00 | -1.36 | 14.53 | ||||
| GPRO | GPRO GoPro Inc. | Technology | 1.71 | -3.39% | 268 M | -10.00 | -0.17 | 4.45 | 1.67 | -2.29% | -50.72% | 28.99 |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 31.45 | -13.74% | 963 M | 27.00 | 40.00 | 23.62 | -12.74% | -11.48% | 20.00 | |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.57 | -3.20% | 6 M | 11.76 | 0.55 | -15.77% | -49.20% | 29.23 | ||
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.76 | -5.95% | 72 M | -1.00 | -1.24 | 3.33 | 0.67 | 2.80% | -62.52% | 28.31 |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 53.16 | -11.69% | 2,278 M | 158.18 | 92.76 | 50.47 | -6.24% | -29.87% | 28.60 | |
| HA | HA Hawaiian Holdings Inc. | Industrials | 12.12 | -2.42% | 669 M | -3.00 | -4.07 | 14.89 | 3.70 | -6.70% | -14.65% | 22.79 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 1 M | 0.00 | -12.00 | 15.85 | 0.18 | 25.49 | ||
| HCKT | HCKT The Hackett Group Inc. | Industrials | 21.88 | -2.02% | 620 M | 17.00 | 1.29 | 26.69 | 17.18 | -2.63% | -3.91% | 27.81 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 1.20 | -6.25% | 6 M | 10.89 | 1.19 | -13.90% | -56.28% | 28.12 | ||
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 331.98 | -0.31% | 335,954 M | 21.00 | 15.67 | 396.87 | 274.26 | -0.27% | -4.20% | 29.27 |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 90.85 | 0.15% | 2,381 M | 13.00 | 6.79 | 143.68 | 86.23 | -7.66% | -24.80% | 25.27 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 1.29 | -2.27% | 8 M | 20.66 | 1.22 | -38.91% | -60.19% | 26.81 | ||
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | 25.85 | ||
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 2.79 | -3.12% | 156 M | -17.00 | -0.16 | 5.91 | 2.76 | -11.15% | -47.75% | 25.69 |
| HLIT | HLIT Harmonic Inc. | Technology | 9.20 | -2.44% | 1,072 M | 153.00 | 0.06 | 18.43 | 8.80 | -7.91% | -29.45% | 18.50 |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 17.29 | -3.94% | 197 M | -24.00 | -0.73 | 27.15 | 14.73 | -4.26% | -33.70% | 23.62 |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 33.23 | -15.75% | 5,427 M | 7.00 | 5.01 | 44.16 | 25.43 | -12.16% | -9.80% | 24.99 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 4.44 | -7.79% | 4 M | -1.00 | -5.81 | 14.44 | 4.29 | -13.11% | -44.77% | 28.21 |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | 1 M | 3.24 | 0.46 | 18.67 | ||||
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.47 | 2.94% | 18 M | 1.68 | 0.42 | 1.57% | -48.61% | 25.65 | ||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | 14.56 | ||||
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 251 M | -60.70 | 10.14 | |||||
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 28.41 | -3.30% | 2,298 M | 23.00 | 1.22 | 56.21 | 27.18 | -10.18% | -34.76% | 22.96 |
| IBM | IBM International Business Machines Corporation | Technology | 168.91 | -8.25% | 167,022 M | 22.00 | 7.62 | 199.18 | 120.55 | -6.92% | 3.28% | 24.87 |
| III | III Information Services Group Inc. | Industrials | 3.49 | -0.29% | 172 M | 12.00 | 0.28 | 5.87 | 3.48 | -4.12% | -25.90% | 26.99 |
| IMNM | IMNM Immunome Inc. | Manufacturing | 14.26 | -0.07% | 875 M | -8.00 | -1.81 | 30.96 | 4.44 | -17.00% | 33.27% | 22.15 |
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 1.43 | -4.67% | 48 M | -1.00 | -1.87 | 11.92 | 1.40 | -19.21% | -80.54% | 22.94 |
| INCY | INCY Incyte Corporation | Healthcare | 51.18 | -1.08% | 11,597 M | 27.00 | 1.90 | 75.74 | 50.27 | -3.10% | -18.49% | 20.70 |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 2 M | 0.00 | -0.50 | 0.26 | 0.01 | 26.29 | ||
| INMD | INMD Inmode Ltd | Manufacturing | 17.02 | -1.96% | 1,459 M | 9.00 | 1.96 | 48.25 | 16.82 | -1.85% | -23.47% | 27.51 |
| IP | IP International Paper Company | Consumer Cyclical | 33.52 | -2.64% | 11,918 M | 45.00 | 0.74 | 41.28 | 29.01 | -4.93% | -7.28% | 28.91 |
| ISBC | ISBC Investors Bancorp Inc. | Financial Services | 13.87 | 0.00% | 3,541 M | 10.00 | 1.33 | 29.21 | ||||
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 163.74 | -0.54% | 17,308 M | 22.00 | 7.49 | 219.51 | 160.07 | -0.28% | -18.02% | 22.33 |
| JNPR | JNPR Juniper Networks Inc. | Technology | 34.95 | -1.16% | 11,550 M | 31.00 | 1.14 | 38.04 | 24.87 | -3.35% | 18.55% | 18.70 |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | 24.26 | |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 6.18 | -3.44% | 18 M | 0.00 | -22.73 | 19.35 | 5.10 | -9.25% | -11.71% | 24.92 |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 47.14 | -2.82% | 7,944 M | 20.00 | 2.34 | 60.99 | 45.73 | -1.55% | -18.23% | 29.22 |
| KOPN | KOPN Kopin Corporation | Technology | 0.81 | -5.22% | 114 M | -4.00 | -0.19 | 2.82 | 0.67 | -35.46% | -59.94% | 16.53 |
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 7 M | 0.00 | -18.88 | 24.61 | ||||
| LESL | LESL Leslies Inc | Retail Trade | 3.99 | -6.12% | 843 M | 11.00 | 0.38 | 11.68 | 3.88 | -9.52% | -42.26% | 25.21 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.91 | -3.89% | 211 M | 0.00 | -70,584.50 | 2.68 | 0.88 | -5.39% | -48.42% | 21.95 |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 42.92 | -0.83% | 11,104 M | 7.00 | 6.41 | 59.38 | 41.30 | -11.65% | -10.19% | 26.39 |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 1.51 | 0.00% | 47 M | 0.00 | -3.50 | 5.52 | 1.46 | -0.66% | -61.28% | 23.32 |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -6.00 | -0.39 | 25.25 | ||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 8 M | 0.00 | -1.59 | 0.63 | 0.02 | -74.56% | 23.79 | |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | 20.67 | ||||
| LPSN | LPSN LivePerson Inc. | Technology | 0.50 | -1.01% | 44 M | 0.00 | -1.32 | 6.41 | 0.45 | -10.27% | -86.80% | 22.84 |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 24.53 | -2.77% | 8,292 M | 23.00 | 1.05 | 35.44 | 22.01 | 0.82% | -14.65% | 29.23 |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 24.37 | -2.99% | 8,390 M | 23.00 | 1.05 | 34.80 | 22.19 | -5.47% | -15.32% | 28.38 |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 24.40 | -3.17% | 8,266 M | 23.00 | 1.05 | 35.38 | 22.24 | 0.78% | -15.22% | 29.09 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -4.00 | -0.40 | 24.27 | ||||
| LUNA | LUNA Luna Innovations Incorporated | Technology | 1.99 | -2.93% | 75 M | -11.00 | -0.18 | 10.70 | 1.98 | -28.93% | -70.08% | 21.14 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 45.55 | -0.63% | 34,674 M | 23.00 | 1.98 | 65.58 | 43.77 | -0.72% | -7.44% | 28.83 |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 88.49 | -1.29% | 20,793 M | 78.00 | 1.13 | 107.24 | 65.20 | -1.28% | -5.46% | 28.04 |
| MANH | MANH Manhattan Associates Inc. | Technology | 208.30 | 0.96% | 14,199 M | 78.00 | 2.67 | 266.94 | 164.55 | -9.61% | -3.26% | 23.71 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.78 | -1.66% | 103 M | 0.00 | -6.53 | 38.91 | 1.71 | -7.05% | -75.17% | 28.53 |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | 0.09% | 4 M | 0.00 | -5.47 | 8.17 | 0.32 | -5.55% | -74.04% | 23.05 |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.86 | -3.12% | 13 M | 4.37 | 0.86 | -3.01% | -47.37% | 29.40 | ||
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 33.82 | -2.65% | 695 M | 11.00 | 3.15 | 62.36 | 32.90 | -1.00% | -38.31% | 28.56 |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 194.38 | -5.02% | 4,345 M | -10.00 | -19.24 | 322.67 | 119.76 | -12.54% | -15.99% | 28.87 |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | 13 M | -1.00 | -0.12 | 0.84 | 0.15 | 16.55 | ||
| MGRC | MGRC McGrath RentCorp | Industrials | 109.30 | 0.71% | 2,644 M | 8.00 | 13.29 | 130.86 | 86.26 | -1.24% | -8.63% | 24.87 |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 4.71 | -3.09% | 317 M | -2.00 | -2.47 | 8.35 | 3.49 | -5.99% | -32.91% | 27.55 |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.08 | 3.90% | 0 M | 23.40 | 0.05 | 14.29% | -93.73% | 19.17 | ||
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 5.55 | 0.00% | 112 M | -111.00 | -0.05 | 10.40 | 4.26 | 0.18% | -40.58% | 29.53 |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.57 | -1.89% | 361 M | 2.29 | 0.54 | -22.52% | -60.36% | 28.59 | ||
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.42 | -1.39% | 79 M | -1.00 | -2.65 | 11.26 | 1.11 | 0.71% | -86.94% | 14.56 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 2.85 | -1.04% | 389 M | -2.00 | -1.78 | 9.62 | 0.80 | -14.67% | 22.84% | 22.74 |
| MSCI | MSCI MSCI Inc | Financial Services | 464.49 | -0.03% | 35,275 M | 39.00 | 12.05 | 617.39 | 439.95 | -8.16% | -17.88% | 29.60 |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 199.02 | -1.17% | 7,774 M | 37.00 | 5.42 | 258.13 | 198.26 | -6.83% | -6.77% | 25.17 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.39 | -13.69% | 145 M | -1.00 | -0.37 | 2.91 | 0.32 | -21.21% | -72.27% | 29.22 |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 4.78 | -1.04% | 186 M | -7.00 | -0.64 | 11.68 | 4.70 | -1.85% | -36.27% | 26.88 |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 17.98 | -3.49% | 1,672 M | -5.00 | -3.36 | 24.21 | 13.82 | -2.86% | -6.06% | 26.71 |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | 15.42 | |||||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | -0.39% | 2 M | 1.42 | 0.07 | -8.33% | -62.25% | 29.50 | ||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.24 | -6.69% | 3 M | 2.79 | 0.22 | 3.90% | -88.56% | 21.98 | ||
| NEU | NEU NewMarket Corp | Basic Materials | 533.59 | -8.51% | 5,626 M | 13.00 | 41.31 | 650.00 | 371.69 | -8.53% | -2.24% | 15.49 |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.13 | 5.92% | 4 M | 1.53 | 0.11 | -0.23% | -77.56% | 28.71 | ||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.03 | 0.07 | 8.06 | ||
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.29 | -8.14% | 125 M | -1.00 | -4.11 | 11.42 | 1.61 | -8.72% | 16.89% | 29.13 |
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 3 M | 0.00 | -1.49 | 1.38 | 0.08 | 24.06 | ||
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 3.06 | -1.29% | 15 M | 6.75 | 2.89 | -11.05% | -17.22% | 28.70 | ||
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 20.02 | -5.43% | 2,069 M | -4.00 | -5.46 | 47.48 | 19.64 | -6.10% | -34.34% | 24.54 |
| NUE | NUE Nucor Corporation | Basic Materials | 175.88 | 1.81% | 42,044 M | 9.00 | 19.77 | 203.00 | 129.79 | -7.81% | 1.06% | 29.19 |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 8 M | 1.67 | 0.02 | -95.29% | 18.80 | |||
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 36.36% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | -99.17% | -99.87% | 29.54 |
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 2,757 M | 3.00 | 42.66 | 29.26 | ||||
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 4.20 | -9.58% | 743 M | -5.00 | -0.86 | 11.31 | 2.00 | -28.33% | -5.83% | 15.23 |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.54 | 0.33% | 74 M | 6.60 | 1.50 | -8.08% | -49.00% | 29.04 | ||
| OLB | OLB OLB Group Inc | Information | 0.30 | -0.26% | 6 M | 1.17 | 0.28 | -22.37% | -71.58% | 19.29 | ||
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 20.96 | -10.12% | 387 M | -6.00 | -3.78 | 39.15 | 20.29 | -10.62% | -37.97% | 26.68 |
| OOMA | OOMA Ooma Inc. | Communication Services | 6.80 | 1.34% | 180 M | 97.00 | 0.07 | 15.66 | 6.50 | -3.13% | -36.63% | 27.94 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.07 | -3.72% | 1,516 M | -2.00 | -0.91 | 5.41 | 1.26 | -3.94% | -53.79% | 29.07 |
| OPRX | OPRX OptimizeRx Corporation | Technology | 8.80 | -3.93% | 163 M | -11.00 | -0.80 | 16.65 | 6.92 | -5.88% | -38.50% | 21.53 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.91 | -2.19% | 109 M | -2.00 | -0.40 | 2.10 | 0.86 | -2.45% | -29.84% | 26.33 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.19 | 1.89% | 11 M | 0.77 | 0.18 | -3.33% | -40.35% | 25.09 | ||
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 7.67 | -5.07% | 591 M | -4.00 | -1.99 | 16.65 | 4.90 | -19.35% | -16.63% | 18.43 |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 1 M | 0.00 | -0.77 | 8.43 | ||||
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.38 | 1.47% | 394 M | -1.00 | -1.27 | 14.55 | 1.25 | -5.48% | -85.93% | 19.95 |
| PERI | PERI Perion Network Ltd | Technology | 11.82 | -0.25% | 545 M | 5.00 | 2.20 | 38.02 | 10.77 | 4.69% | -61.71% | 23.28 |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 4.05 | -1.94% | 88 M | 16.18 | 3.95 | -1.46% | -46.43% | 29.93 | ||
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | 15.77 | ||||
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | 20 M | 36.50 | 27.03 | |||||
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 83.28 | -2.26% | 4,879 M | 6.00 | 13.21 | 138.49 | 82.00 | -3.76% | -12.12% | 28.15 |
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 15,779 M | 25.00 | 4.59 | 132.54 | 114.29 | 25.75 | ||
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 6.85 | -4.46% | 89 M | -1.00 | -6.18 | 38.03 | 6.68 | -18.26% | -70.50% | 28.50 |
| PLD | PLD Prologis Inc. | Real Estate | 103.35 | 0.16% | 96,955 M | 33.00 | 3.16 | 137.52 | 96.64 | -1.28% | -22.47% | 18.95 |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 11.88 | -0.17% | 754 M | -4.00 | -2.79 | 28.80 | 11.21 | -2.54% | -34.40% | 28.07 |
| PLUG | PLUG Plug Power Inc. | Technology | 2.38 | -1.24% | 1,772 M | -1.00 | -1.60 | 13.44 | 2.25 | -12.18% | -47.11% | 28.94 |
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | 23 M | 14.50 | 21.24 | |||||
| PPG | PPG PPG Industries Inc. | Basic Materials | 129.23 | -0.99% | 30,684 M | 13.00 | 9.89 | 152.89 | 120.33 | -4.35% | -13.59% | 29.55 |
| PRFT | PRFT Perficient Inc. | Technology | 42.70 | -5.30% | 1,590 M | 14.00 | 3.01 | 96.93 | 42.51 | -2.15% | -35.13% | 24.42 |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.84 | -2.08% | 2 M | -1.00 | -0.82 | 26.41 | 0.69 | -5.71% | -69.48% | 23.50 |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 12.93 | -0.54% | 90 M | 11.00 | 1.17 | 15.40 | 10.16 | -3.79% | 2.54% | 27.39 |
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.22 | -2.40% | 71 M | -8.00 | -0.15 | 5.16 | 1.21 | -5.43% | -61.39% | 16.99 |
| PTON | PTON Peloton Interactive | Other consumer services | 3.03 | -0.98% | 1,148 M | -1.00 | -2.45 | 9.87 | 2.91 | -0.98% | -50.25% | 29.26 |
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.64 | 0.87% | 5 M | 5.24 | 0.60 | -8.31% | -54.62% | 24.53 | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | 22.38 | ||
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.38 | -1.08% | 3,582 M | 25.16 | 16.41 | -0.29% | -26.23% | 21.04 | ||
| PXLW | PXLW Pixelworks Inc. | Technology | 1.70 | 4.29% | 97 M | -4.00 | -0.44 | 3.08 | 1.01 | -0.58% | 29.77% | 29.37 |
| QTRX | QTRX Quanterix Corporation | Healthcare | 15.59 | -2.81% | 613 M | -15.00 | -1.03 | 29.70 | 11.60 | -1.27% | -42.98% | 22.00 |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.30 | -3.15% | 231 M | -6.00 | -1.34 | 21.70 | 8.01 | -6.43% | -39.50% | 18.58 |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 18.91 | -1.15% | 151 M | 10.00 | 1.86 | 32.15 | 11.14 | -0.99% | -34.88% | 27.44 |
| RCON | RCON Recon Technology Ltd. | Energy | 0.08 | -5.64% | 4 M | 0.43 | 0.07 | -16.67% | -64.88% | 29.85 | ||
| REPL | REPL Replimune Group Inc. | Healthcare | 6.15 | -2.84% | 394 M | -2.00 | -3.09 | 24.81 | 5.86 | -11.76% | -27.05% | 27.61 |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 16.06 | 0.12% | 706 M | -3.00 | -5.98 | 28.80 | 11.83 | -0.31% | -10.53% | 29.24 |
| RGS | RGS Regis Corporation | Consumer Cyclical | 5.56 | 0.18% | 12 M | 18.00 | 0.31 | 28.00 | 5.34 | 1.09% | -41.16% | 28.77 |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 4.96 | -3.12% | 177 M | 0.00 | -20.66 | 13.52 | 4.82 | -4.43% | -39.07% | 29.90 |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 132.15 | -0.35% | 44,608 M | 26.00 | 5.10 | 151.12 | 99.00 | 0.27% | -4.51% | 29.15 |
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 3.15 | -4.55% | 142 M | -1.00 | -2.31 | 13.85 | 2.98 | 4.30% | -56.85% | 26.42 |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 292.13 | -6.83% | 18,028 M | 11.00 | 25.59 | 342.20 | 229.12 | -8.75% | 4.45% | 18.63 |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 42.13 | -3.22% | 3,618 M | 11.52 | 53.35 | 36.57 | -7.02% | -20.48% | 24.66 | |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.29 | -7.84% | 323 M | -1.00 | -4.99 | 37.98 | 3.23 | -13.19% | -62.57% | 23.70 |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 30.12 | -0.53% | 4,526 M | 54.00 | 0.56 | 35.29 | 24.84 | -0.43% | -9.85% | 28.10 |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 3.54 | -3.80% | 415 M | -1.00 | -4.90 | 19.69 | 3.47 | -12.16% | -78.40% | 28.19 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 30 M | 1.09 | 0.07 | 21.52 | ||||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.29 | -5.12% | 4 M | 0.00 | -0.69 | 49.80 | 0.28 | -15.50% | -79.45% | 23.59 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 163 M | 3.00 | 0.27 | 1.41 | 0.81 | 28.74 | ||
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 39.15 | 0.00% | 101 M | 10.00 | 4.08 | 41.41 | 33.27 | -2.71% | 0.38% | 28.44 |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | 26 M | 2.19 | 0.40 | -42.00% | 25.62 | |||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | 27.25 | ||
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.00 | -0.74 | 27.71 | ||||
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 13.95 | -1.55% | 706 M | 199.00 | 0.07 | 25.51 | 13.48 | -3.46% | -35.48% | 28.29 |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.26 | -2.71% | 1,441 M | 8.00 | 1.09 | 28.34 | 8.06 | 0.61% | -46.85% | 26.47 |
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 3 M | 4.94 | 0.16 | -64.92% | 27.89 | |||
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.02 | -4.43% | 12,142 M | 9.00 | 0.32 | 7.95 | 2.98 | -1.31% | -44.79% | 18.47 |
| SIVB | SIVB SVB Financial Group | Financial Services | 106.04 | 0.00% | 15,830 M | 4.00 | 25.59 | 12.53 | ||||
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.05 | 0.70 | 0.09 | 19.83 | ||
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | 28.48 | |||||
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.70 | -0.11% | 29 M | 0.00 | -1.67 | 5.95 | 0.67 | 0.00% | -76.08% | 24.33 |
| SPWR | SPWR SunPower Corporation | Technology | 1.88 | -3.09% | 344 M | -3.00 | -0.65 | 13.50 | 1.77 | -16.81% | -61.08% | 26.22 |
| SRCL | SRCL Stericycle Inc. | Industrials | 46.51 | -6.74% | 4,659 M | -930.00 | -0.05 | 57.06 | 37.78 | -4.83% | -6.15% | 29.37 |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | 29.97 | ||||
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.02 | 0.00% | 8 M | 0.00 | -1.33 | 0.08 | 0.00 | -16.67% | -39.39% | 23.32 |
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | 29.35 | |||
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.42 | 0.00% | 34 M | -18.00 | -0.08 | 2.30 | 1.38 | -11.80% | -30.05% | 29.54 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | 24.40 | ||||
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 29.20 | -3.60% | 271 M | 4.00 | 7.81 | 43.40 | 27.23 | -8.41% | -15.51% | 16.51 |
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.48 | -5.73% | 62 M | 0.00 | -3.93 | 2.04 | 1.48 | 27.34 | ||
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 1.70 | -0.58% | 73 M | -1.00 | -1.83 | 4.27 | 1.62 | -15.42% | -54.42% | 26.71 |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | 21.73 | ||||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 1 M | 3.36 | 0.32 | 14.83 | ||||
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 10.30 | -3.47% | 671 M | -13.00 | -0.79 | 27.70 | 5.27 | -8.61% | -19.22% | 29.41 |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | 22 M | -1.00 | -0.18 | 26.79 | ||||
| TOPS | TOPS TOP Ships Inc. | Industrials | 12.30 | 0.00% | 57 M | 18.97 | 5.51 | -3.53% | -21.25% | 28.83 | ||
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 39.39 | -1.60% | 9,046 M | 10.00 | 4.00 | 48.80 | 25.99 | -2.74% | 7.01% | 29.46 |
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 43 M | 7.00 | 0.78 | 20.28 | ||||
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 54.43 | -1.59% | 4,973 M | 29.00 | 1.90 | 66.63 | 50.42 | -0.58% | -13.15% | 29.04 |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 4,567 M | 3.75 | 84.68 | 79.01 | 0.00% | 18.62 | ||
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | 29.60 | |||
| TSRI | TSRI TSR Inc. | Technology | 7.28 | -1.87% | 16 M | -1.00 | -5.01 | 9.65 | 5.97 | -4.20% | -19.59% | 29.04 |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 13 M | 0.00 | -1.21 | 1.63 | 0.16 | 14.78 | ||
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 7.76 | -3.24% | 384 M | 9.00 | 0.86 | 36.70 | 7.73 | -4.20% | -64.19% | 28.31 |
| TTGT | TTGT TechTarget Inc. | Technology | 27.00 | -2.00% | 778 M | 30.00 | 0.90 | 41.93 | 23.43 | -0.92% | -22.55% | 28.77 |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 5.39 | -1.10% | 437 M | -4.00 | -1.46 | 22.75 | 5.12 | -7.07% | -40.04% | 23.01 |
| TWOU | TWOU 2U Inc. | Technology | 0.24 | -3.88% | 20 M | 0.00 | -3.57 | 6.10 | 0.23 | -11.00% | -80.46% | 29.76 |
| TXG | TXG 10x Genomics | Health Information Services | 26.90 | -2.25% | 3,287 M | -14.00 | -1.91 | 63.57 | 26.30 | -7.08% | -51.93% | 19.55 |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.87 | -2.60% | 22 M | 4.73 | 1.86 | -1.06% | -16.89% | 28.51 | ||
| TXT | TXT Textron Inc. | Industrials | 84.90 | -9.69% | 18,375 M | 19.71 | 97.34 | 61.27 | -8.30% | 5.57% | 26.59 | |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 408.01 | -0.62% | 20,238 M | 16.00 | 24.82 | 574.76 | 368.02 | -4.02% | -16.73% | 23.69 |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 8.86 | 0.45% | 529 M | -6.00 | -1.40 | 28.37 | 8.58 | -5.24% | -45.41% | 18.91 |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | 10.45 | ||
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 7 M | 0.00 | -9.08 | 7.44 | 0.99 | 26.10 | ||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 199.09 | -0.71% | 32,441 M | 61.59 | 236.90 | 160.21 | -0.23% | 3.41% | 28.76 | |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 6.22 | -5.47% | 575 M | -2.00 | -3.10 | 21.42 | 6.05 | -6.61% | -55.38% | 21.97 |
| VIAV | VIAV Viavi Solutions Inc. | Technology | 7.97 | -0.25% | 1,783 M | 353.88 | 11.65 | 7.26 | -1.48% | -20.85% | 25.00 | |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | 16.89 | |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 7.63 | -5.10% | 1,098 M | -2.00 | -4.49 | 27.48 | 7.61 | -4.15% | -24.16% | 23.43 |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 2.50 | -1.96% | 35 M | 2.00 | 1.53 | 6.92 | 1.00 | -15.25% | -27.75% | 22.05 |
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 6.56 | -6.55% | 158 M | -5.00 | -1.42 | 13.35 | 6.34 | -9.89% | -38.58% | 28.10 |
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 5 M | 0.00 | -0.58 | 1.21 | 0.02 | 19.98 | ||
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 12.70 | -2.53% | 894 M | -2.00 | -5.10 | 28.99 | 10.93 | -16.23% | -41.69% | 20.54 |
| VSTM | VSTM Verastem Inc. | Healthcare | 9.22 | -1.02% | 243 M | -3.00 | -3.16 | 15.18 | 4.32 | -9.92% | 13.21% | 28.46 |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 2.46 | -4.28% | 7 M | 48.79 | 2.37 | -7.52% | -80.23% | 27.71 | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.66 | -7.23% | 130 M | -1.00 | -0.64 | 1.59 | 0.53 | -21.83% | 14.94% | 18.55 |
| WEX | WEX WEX Inc. | Industrials | 215.03 | -7.84% | 9,767 M | 35.00 | 6.26 | 244.04 | 161.95 | -6.47% | 10.53% | 27.31 |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 94.97 | -10.13% | 5,759 M | -3.00 | -29.53 | 160.62 | 92.55 | -8.78% | -22.01% | 25.19 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -2.18% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | 3.15% | -56.33% | 27.48 |
| WOOF | WOOF VCA Inc. | Retail Trade | 1.51 | -3.21% | 486 M | 0.00 | -4.73 | 10.76 | 1.41 | -8.48% | -52.22% | 27.57 |
| WSC | WSC WillScot Corporation | Industrials | 37.96 | -0.60% | 7,177 M | 9.00 | 4.27 | 52.16 | 34.40 | -0.05% | -14.70% | 23.14 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | 0.00 | -0.53 | 22.62 | ||||
| WY | WY Weyerhaeuser Company | Basic Materials | 31.46 | -0.25% | 23,133 M | 36.00 | 0.87 | 36.27 | 28.12 | 0.35% | -9.52% | 29.03 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.70 | -3.41% | 250 M | 3.26 | 1.46 | -3.41% | -27.66% | 26.20 | ||
| XP | XP XP Inc | Finance and Insurance | 20.55 | -0.44% | 11,530 M | 17.00 | 1.24 | 27.71 | 13.23 | -2.47% | -21.17% | 21.14 |
| XRX | XRX Xerox Corporation | Technology | 14.18 | -1.39% | 1,833 M | 13.00 | 1.09 | 19.78 | 12.06 | -12.36% | -22.64% | 22.09 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.00 | -0.04 | 27.32 | ||||
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | 6,630 M | -39.00 | -0.49 | 21.56 | ||||
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.25 | 0.00% | 80 M | 2.67 | 1.23 | -12.59% | -23.31% | 29.44 | ||
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 12 M | 8.00 | 0.20 | 6.50 | 1.57 | 27.93 | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 | 26.23 | ||||
| ZVIA | ZVIA Zevia PBC | Manufacturing | 0.82 | -1.25% | 61 M | -2.00 | -0.37 | 4.80 | 0.80 | -14.66% | -59.24% | 29.72 |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | 0.00 | -1.23 | 28.60 | ||||
| ZYME | ZYME Zymeworks Inc. | Healthcare | 8.11 | -5.15% | 604 M | 3.00 | 3.12 | 13.14 | 6.02 | -6.46% | -21.94% | 24.36 |
| ZYXI | ZYXI Zynex Inc | Healthcare | 10.94 | -2.58% | 362 M | 25.00 | 0.43 | 14.75 | 6.88 | -4.45% | 0.46% | 29.84 |