Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Stocks oversold on RSI
Stocks that are looking oversold as per the RSI indicator (RSI < 30)
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
199
results
Add rule
Sign in to save your screener
199
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | RSI (14 Day) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | AA Alcoa Corporation | Basic Materials | 32.91 | 0.21% | 6,087 M | -9.00 | -3.65 | 45.48 | 23.07 | -7.69% | -3.21% | 26.67 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 0.00 | -4.41 | 18.21 | 0.61 | -95.62% | 16.88 | ||
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 12.00 | 0.03 | 6.50 | 0.32 | -85.37% | 26.42 | ||
| AGEN | AGEN Agenus Inc. | Healthcare | 5.97 | -2.69% | 145 M | -2.00 | -2.78 | 32.00 | 4.78 | -18.29% | -63.98% | 28.24 |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 0.00 | -1.35 | 20.88 | |||||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 0.00 | -1.44 | 16.76 | |||||
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 24.31 | -1.58% | 5,359 M | 36.66 | 1.32 | 52.26 | 23.64 | -21.22% | -19.69% | 28.69 |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 97.66 | -0.15% | 7,866 M | 16.24 | 5.77 | 129.38 | 89.37 | -10.06% | -11.37% | 29.37 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 138.32 | -4.36% | 248,912 M | 225.75 | 1.34 | 227.30 | 93.12 | -11.20% | -6.17% | 29.93 |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.62 | -12.92% | 0.00 | -5.48 | 8.30 | 0.62 | -69.76% | 27.88 | ||
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 0.00 | -1.64 | 0.93 | 0.05 | 20.39 | |||
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 0.00 | -1.67 | 0.09 | 0.07 | 19.60 | |||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.57 | -6.97% | 12 M | 0.00 | -5.65 | 5.10 | 0.57 | -13.22% | -77.62% | 16.84 |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -0.60 | 1.51 | 0.04 | -67.58% | 20.54 | ||
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 3 M | 0.25 | 0.00 | -99.90% | -100.00% | 25.62 | ||
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 2.37 | 0.48 | -57.02% | 21.74 | ||||
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 0.00 | -15.88 | 17.17 | |||||
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 0.00 | -8.81 | 29.66 | |||||
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 1.57 | -2.48% | 819 M | 129.60 | 3.82 | 1.55 | -13.74% | -51.69% | 27.90 | |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 1.92 | 1.59% | 52 M | -1.00 | -2.88 | 32.42 | 1.25 | 5.49% | -91.52% | 27.73 |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 41.25 | 0.34 | 0.00% | 20.66 | ||||
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 15.00 | 2.31 | 26.19 | |||||
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 0.00 | -15.20 | 27.16 | |||||
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 33.13 | -3.55% | 8,266 M | 9.46 | 52.99 | 27.30 | -14.41% | -23.24% | 24.82 | |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 0.00 | -0.98 | 1.85 | 0.32 | 27.93 | |||
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26.00 | 2.70 | 22.99 | |||||
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | 23.12 | |||||||
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 48.99 | 0.00% | 6,507 M | 34.58 | 1.45 | 62.76 | 35.03 | -5.41% | -11.62% | 26.64 |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 2.64 | 0.40 | 18.20 | |||||
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 0.00 | -2.09 | 27.91 | |||||
| CAMP | CAMP CalAmp Corp. | Technology | 0.40 | -39.41% | -1.00 | -0.57 | 22.08 | 0.39 | -93.07% | 18.69 | ||
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 2.30 | 0.00% | 174.00 | 1.74 | -60.82% | 29.59 | ||||
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 1.15 | 0.03 | -93.40% | 16.36 | ||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 0.00 | -0.69 | 21.61 | |||||
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 258.38 | -2.99% | 77,011 M | 75.04 | 3.86 | 328.99 | 217.77 | -7.00% | -5.14% | 25.86 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 46.40 | 1.65% | 11,064 M | 52.11 | 2.02 | 99.62 | 44.70 | -8.99% | -14.90% | 25.81 |
| CETX | CETX Cemtrex Inc. | Industrials | 0.20 | -1.11% | 2 M | 0.00 | 7.42 | 0.19 | -10.38% | -95.91% | 28.68 | |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 0.00 | -120.80 | 1.19 | 0.04 | 24.76 | |||
| CHK | CHK Chesapeake Energy Corporation | Energy | 77.40 | -0.33% | 10,480 M | 10.10 | 18.12 | 93.58 | 72.84 | -4.84% | 0.60% | 23.25 |
| CHRA | CHRA Charah Solutions Inc. | Industrials | 2.17 | 3.83% | 0.00 | -12.20 | 9.58 | |||||
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | -6.00 | -0.05 | 28.41 | |||||
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | -1.00 | -0.42 | 28.42 | ||||||
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.32 | 3.63% | 1 M | 40.80 | 0.26 | -4.76% | -88.14% | 26.95 | ||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 0.00 | -1.82 | 19.52 | |||||
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 50.82 | -1.85% | 72,170 M | 56.74 | 47.12 | 69.26 | 35.37 | -4.80% | 11.11% | 24.26 |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 1.13 | 4.63% | 0 M | 6,875.00 | 1.00 | -0.88% | -99.96% | 15.49 | ||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.41 | 16.86% | 13 M | 0.00 | -3.20 | 5.26 | 0.31 | -27.33% | -90.79% | 20.55 |
| CRIS | CRIS Curis Inc. | Healthcare | 6.02 | -3.99% | 37 M | -1.00 | -8.94 | 17.49 | 3.80 | -9.75% | -52.78% | 26.73 |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 125.14 | -3.28% | 7,970 M | 10.21 | 12.93 | 165.32 | 74.00 | -4.87% | 33.97% | 25.45 |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 8.05 | 0.94% | 846 M | 276.15 | 0.04 | 18.83 | 7.83 | -17.23% | -42.94% | 22.62 |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 254.15 | -1.55% | 65,435 M | 487.83 | 398.33 | 140.52 | -25.91% | -0.46% | 18.90 | |
| CSCW | CSCW Color Star Technology Co Ltd | Mining, Quarrying, and Oil and Gas Extraction | 1.08 | -3.57% | 27.87 | |||||||
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 3 M | 0.00 | -22.36 | 1.24 | 0.09 | -51.91% | 21.83 | |
| CSTM | CSTM Constellium N.V. | Basic Materials | 17.08 | -2.12% | 2,635 M | 21.74 | 23.20 | 14.12 | -9.00% | -14.43% | 27.61 | |
| CTAC | CTAC ChaSerg Technology Acquisition Corp. | Industrials | 7.81 | -15.93% | 4.83 | |||||||
| CUE | CUE Cue Biopharma Inc. | Healthcare | 0.70 | 1.05% | 36 M | -1.00 | -1.20 | 3.95 | 0.68 | -15.10% | -73.36% | 24.36 |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 9.03 | -0.72% | 65 M | 18.37 | 0.57 | 11.59 | 8.56 | -9.75% | -16.20% | 16.39 |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 0.00 | -4.59 | 1.75 | 0.06 | -88.12% | 21.89 | ||
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | 29.49 | |||||
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 841.50 | -0.54% | 22,451 M | 31.07 | 23.33 | 1,106.89 | 484.02 | -5.11% | 25.89% | 28.52 |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 111.43 | -4.04% | 89,266 M | 28.44 | 4.57 | 179.70 | 52.05 | -11.10% | 45.66% | 27.42 |
| DIS | DIS The Walt Disney Company | Communication | 89.21 | -0.66% | 165,788 M | 110.00 | 0.96 | 123.74 | 78.73 | -7.83% | -1.20% | 18.69 |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 0.00 | -4.88 | 9.40 | 0.40 | -91.87% | 28.99 | |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -3.51 | 3.38 | 0.09 | -94.63% | 17.30 | |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.17 | -4.97% | 12 M | 0.00 | -0.58 | 1.09 | 0.13 | -22.45% | -64.13% | 29.89 |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 19.00 | 2.48 | 23.31 | |||||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 0.00 | -0.55 | 27.36 | |||||
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.05 | -2.21% | 0 M | 0.00 | -0.76 | 20.50 | 0.03 | -14.05% | -99.60% | 16.74 |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | -1.00 | -2.34 | 28.50 | 1.10 | -74.39% | 28.88 | ||
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | -99.50% | 4 M | 0.68 | 0.00 | -99.00% | -100.00% | 20.49 | ||
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 23.55 | |||||||
| EQT | EQT EQT Corporation | Energy | 34.38 | -2.05% | 15,478 M | 25.40 | 4.60 | 45.23 | 32.07 | -2.74% | -11.07% | 28.34 |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | -2.00 | -0.18 | 19.71 | |||||
| EW | EW Edwards Lifesciences Corporation | Healthcare | 59.70 | -31.34% | 52,456 M | 37.81 | 2.31 | 96.12 | 58.93 | -30.43% | -21.70% | 13.50 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.72 | -24.89% | 0.00 | -17.71 | 17.84 | 1.42 | -79.45% | 23.91 | ||
| F | F Ford Motor Company | Consumer Cyclical | 11.16 | -18.36% | 55,214 M | 12.97 | 1.09 | 14.85 | 9.63 | -23.30% | -8.45% | 29.04 |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 71.75 | -1.71% | 4,173 M | 14.72 | 5.44 | 216.18 | 71.56 | -5.28% | -66.34% | 19.53 |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 0.00 | 8.32 | 19.60 | |||||
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.80 | 7.05 | 0.09 | -94.88% | 19.57 | ||
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.38 | -5.00% | 0.00 | -35.80 | 1.64 | 0.38 | -55.75% | 25.57 | ||
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 0.89 | 0.10 | 21.15 | |||||
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 5.00 | 2.86 | 26.71 | |||||
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.02 | -1.63% | 17 M | 4.64 | 2.90 | -16.11% | -23.54% | 17.27 | ||
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 1.14 | 0.06 | 23.80 | |||||
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -1.23 | 1.47 | 0.03 | -92.08% | 22.45 | ||
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | -1.00 | -1.00 | 27.15 | |||||
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 0.00 | -1.36 | 14.53 | |||||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | -43.94 | 5.15 | 0.00 | 0.00% | -99.74% | 17.21 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 0.00 | -12.00 | 2.83 | 0.18 | 25.49 | |||
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 55.38 | 0.34% | 1,302 M | 7.90 | 143.68 | 54.82 | -6.85% | -54.16% | 15.47 | |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.76 | 1.33% | 4 M | 0.00 | -9.49 | 8.31 | 0.73 | -27.18% | -76.51% | 27.77 |
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 0.00 | -4.46 | 25.85 | |||||
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.74 | 0.04 | -73.29% | 26.05 | ||
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.78 | -2.58% | 2 M | 0.00 | -10.28 | 13.43 | 0.77 | -9.07% | -90.25% | 27.03 |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | 18.67 | |||||||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 0.00 | -0.81 | 14.56 | |||||
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.15 | 12.83% | 37 M | 0.00 | -0.75 | 2.17 | 0.12 | -46.13% | -82.91% | 24.76 |
| IACB | IACB ION Acquisition Corp 2 Ltd | Manufacturing | 7.95 | -15.15% | 10.14 | |||||||
| IDEX | IDEX Ideanomics | Technology | 0.57 | -19.72% | 14 M | 0.00 | -33.00 | 12.25 | 0.20 | -18.57% | -71.36% | 30.00 |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.06 | -2.75% | 17 M | 2.49 | 0.76 | -17.12% | 0.00% | 29.12 | ||
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 2.15 | 0.00% | 22 M | 6.65 | 2.03 | -12.60% | -20.66% | 25.31 | ||
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 0.00 | -0.50 | 0.19 | 0.01 | 26.29 | |||
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.20 | -7.70% | 22,351 M | 41.11 | 0.86 | 36.92 | 28.49 | -7.57% | -2.67% | 28.34 |
| ISBC | ISBC Investors Bancorp Inc. | Financial Services | 13.87 | 0.00% | 10.00 | 1.33 | 29.21 | |||||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.35 | -4.26% | 9 M | 0.00 | 39.60 | 1.26 | -66.50% | -85.14% | 21.47 | |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 1.74 | 0.08 | -78.27% | 24.26 | ||
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.00 | -0.39 | 0.26 | 0.00 | -97.06% | 29.23 | ||
| LCI | LCI Lannett Co Inc | Healthcare | 0.69 | 3.86% | 0.00 | -18.88 | 24.61 | |||||
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 17.37 | -0.74% | 7,191 M | 51.05 | 24.34 | 12.42 | -5.39% | 5.02% | 25.04 | |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | -6.00 | -0.39 | 25.25 | |||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 0.00 | -1.59 | 0.49 | 0.02 | -74.56% | 23.79 | ||
| LOOP | LOOP Loop Industries Inc. | Industrials | 1.38 | -17.09% | 86 M | 4.70 | 1.37 | -24.03% | -63.62% | 18.60 | ||
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 0.00 | -0.86 | 20.67 | |||||
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | -4.00 | -0.40 | 24.27 | |||||
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 247.32 | -9.09% | 33,732 M | 21.61 | 12.24 | 516.39 | 245.59 | -13.26% | -51.63% | 20.96 |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 1.54 | -1.91% | 12 M | 0.00 | -4.00 | 4.55 | 1.37 | 6.21% | -51.57% | 29.21 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 39.34 | -2.43% | 30,644 M | 19.68 | 2.98 | 60.47 | 39.25 | -4.28% | -20.06% | 29.57 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 53.01 | -6.04% | 11,352 M | 10.47 | 7.62 | 111.88 | 52.99 | -32.96% | -50.96% | 14.58 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 0.21 | 4.39% | 12 M | 0.00 | -6.53 | 26.33 | 0.17 | -10.98% | -97.02% | 28.07 |
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 43.33 | 0.00% | 92 M | -255.00 | -0.17 | 56.12 | 42.01 | 0.00% | 3.14% | 22.66 |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | -1.00 | -0.12 | 0.56 | 0.15 | 16.55 | |||
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 31.02 | 1.54% | 1,060 M | -21.00 | -1.45 | 49.97 | 21.96 | -16.66% | -3.45% | 26.52 |
| MINM | MINM Minim Inc | Manufacturing | 2.25 | -13.79% | 8 M | 0.00 | -8.10 | 10.28 | 0.60 | -35.53% | 14.21% | 29.26 |
| MU | MU Micron Technology Inc. | Technology | 107.45 | -2.57% | 126,685 M | -31.00 | -3.44 | 157.54 | 61.75 | -8.51% | 25.91% | 28.47 |
| MXL | MXL MaxLinear Inc. | Technology | 14.02 | -37.10% | 1,953 M | -16.00 | -0.89 | 26.59 | 13.43 | -42.64% | -41.02% | 26.58 |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 15.42 | |||||||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 0.00 | -3.24 | 8.06 | |||||
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 0.00 | -1.49 | 24.06 | |||||
| NUWE | NUWE Nuwellis Inc | Manufacturing | 2.50 | 0.40% | 2 M | 0.00 | -6.36 | 97.99 | 2.28 | -35.40% | -87.70% | 29.81 |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.00 | -13.35 | 1.54 | 0.02 | -95.29% | 18.80 | ||
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 3.00 | 42.66 | 29.26 | |||||
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.57 | 1.54% | 8 M | 0.00 | -2.15 | 2.05 | 0.55 | -6.72% | -48.32% | 23.51 |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 0.00 | -0.77 | 8.43 | |||||
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 0.00 | -2.13 | 15.77 | |||||
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | 27.03 | |||||||
| PHGE | PHGE BiomX Inc | Manufacturing | 0.23 | -0.65% | 16 M | -2.00 | -0.11 | 0.86 | 0.19 | -28.75% | -18.57% | 27.68 |
| PINS | PINS Pinterest Inc. Class A | Technology | 37.88 | -2.40% | 27,887 M | 189.52 | 0.22 | 45.19 | 23.59 | -7.52% | 2.27% | 23.71 |
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 25.00 | 4.59 | 25.75 | |||||
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | 21.24 | |||||||
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 3.03 | -2.57% | 60 M | -5.00 | -0.63 | 7.55 | 3.03 | -5.61% | -32.96% | 23.03 |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 0.00 | -1.07 | 2.06 | 0.06 | 22.38 | |||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.30 | 0.60% | 2 M | 128.00 | 0.29 | -65.32% | -95.42% | 26.56 | ||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 0.00 | -0.72 | 1.09 | 0.07 | 21.52 | |||
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 3.09 | -1.59% | 21 M | 6.38 | 1.37 | -18.47% | 37.33% | 27.59 | ||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.47 | -3.99% | 1 M | 0.00 | 398.40 | 0.46 | -10.01% | -95.76% | 29.85 | |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 3.00 | 0.27 | 1.30 | 0.81 | 28.74 | |||
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | -1.00 | -0.86 | 1.64 | 0.40 | -42.00% | 25.62 | ||
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 0.00 | -21.34 | 2.11 | 0.10 | 27.25 | |||
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | -1.00 | -0.74 | 27.71 | |||||
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 0.00 | -10.90 | 4.07 | 0.16 | -64.92% | 27.89 | ||
| SIVB | SIVB SVB Financial Group | Financial Services | 106.04 | 0.00% | 4.00 | 25.59 | 12.53 | |||||
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 0.00 | -2.05 | 0.44 | 0.09 | 19.83 | |||
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.45 | -32.85% | 20 M | 3.92 | 0.42 | -47.92% | -59.28% | 24.43 | ||
| SMCI | SMCI Super Micro Computer Inc. | Technology | 695.61 | -2.24% | 45,863 M | 43.89 | 13.72 | 1,229.00 | 226.59 | -13.22% | 144.71% | 29.87 |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.16 | -0.87% | 3,360 M | 23.86 | 1.42 | 43.00 | 30.00 | -10.88% | -16.26% | 27.01 |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 28.48 | |||||||
| SNAP | SNAP Snap Inc. Class A | Technology | 13.45 | -0.96% | 23,516 M | -16.00 | -0.83 | 17.90 | 8.28 | -7.69% | -20.56% | 29.67 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.35 | -4.66% | 12 M | 1.39 | 0.32 | -16.17% | -55.24% | 26.54 | ||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 29.97 | |||||||
| STLA | STLA Stellantis N.V | Manufacturing | 18.09 | -7.70% | 60,764 M | 3.37 | 29.51 | 17.57 | -11.84% | -22.43% | 27.58 | |
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 0.00 | -0.87 | 1.92 | 0.04 | -74.45% | 29.35 | ||
| SWN | SWN Southwestern Energy Company | Energy | 6.34 | -0.63% | 7,268 M | 4.00 | 1.41 | 7.80 | 5.93 | -5.23% | -3.21% | 27.53 |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | 25.62 | ||
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 0.00 | -2.36 | 24.40 | |||||
| TCRR | TCRR TCR2 Therapeutics Inc. | Healthcare | 1.48 | -5.73% | 0.00 | -3.93 | 27.34 | |||||
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 0.00 | -3.87 | 21.73 | |||||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 0.00 | -13.93 | 3.36 | 0.32 | 14.83 | |||
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | -1.00 | -0.18 | 26.79 | |||||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.58 | 9.96% | 2 M | 0.00 | -8.32 | 58.24 | 0.46 | 1.52% | -95.51% | 23.49 |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 1.72 | -1.71% | 41 M | -1.00 | -2.20 | 9.77 | 0.17 | -11.79% | -60.91% | 21.79 |
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 5.00 | 1.06 | 20.28 | |||||
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 84.44 | 79.01 | 0.00% | 18.43 | ||||
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 0.00 | -1.81 | 2.42 | 0.22 | -71.52% | 29.60 | ||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 0.00 | -1.21 | 14.78 | |||||
| TWOU | TWOU 2U Inc. | Technology | 1.51 | -63.35% | 12 M | 0.00 | -3.94 | 144.30 | 1.05 | -64.47% | -95.91% | 22.77 |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 23.16 | 21.08 | 0.00% | 29.43 | ||||
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 0.00 | -15.09 | 2.04 | 0.25 | 10.45 | |||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 81.75 | 0.45% | 2,419 M | 31.56 | 12.01 | 396.00 | 77.32 | 4.81% | -64.51% | 17.25 |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 0.00 | -8.61 | 4.10 | 0.99 | 26.10 | |||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.09 | -4.71% | 10 M | 3.30 | 0.09 | -21.69% | -47.12% | 26.46 | ||
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -1.56 | 18.45 | 0.33 | -90.93% | 16.89 | ||
| VLCN | VLCN Volcon Inc | Manufacturing | 2.66 | 1.53% | 8 M | 0.00 | -7.91 | 14,598.00 | 2.51 | -15.56% | -99.40% | 28.12 |
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 0.00 | -0.58 | 19.98 | |||||
| VST | VST Vistra Energy Corp. | Utilities | 70.38 | -3.03% | 27,821 M | 52.60 | 3.65 | 107.24 | 27.54 | -8.06% | 82.71% | 29.90 |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.07 | -3.72% | 7 M | 1.05 | 0.06 | -46.80% | -86.08% | 24.23 | ||
| WATT | WATT Energous Corporation | Technology | 0.79 | -2.01% | 6 M | 0.00 | -3.34 | 5.60 | 0.63 | -20.62% | -56.63% | 23.36 |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 18.34 | -3.07% | 2,637 M | -2.00 | -8.01 | 66.22 | 18.10 | -18.81% | -57.85% | 29.25 |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 52.47 | 0.34% | 20,022 M | 21.74 | 4.60 | 89.19 | 51.41 | -6.65% | -25.81% | 21.77 |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 150.67 | -0.32% | 20,069 M | 18.77 | -19.65 | 348.51 | 124.88 | 1.28% | -25.33% | 27.05 |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 277.16 | -14.40% | 23,032 M | 39.04 | 7.98 | 415.73 | 265.00 | -12.39% | -21.29% | 27.35 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 0.00 | -0.53 | 22.62 | |||||
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 80.52 | -0.56% | 9,332 M | 10.86 | 9.95 | 111.09 | 80.11 | -3.55% | -11.62% | 26.27 |
| XOS | XOS Xos Inc | Manufacturing | 6.11 | -2.40% | 50 M | -1.00 | -0.48 | 19.80 | 5.50 | -3.32% | -23.43% | 27.69 |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | -16.00 | -0.04 | 27.32 | |||||
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | -39.00 | -0.49 | 21.56 | |||||
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 29.24 | -0.37% | 11,650 M | 14.48 | 1.93 | 61.99 | 29.03 | -4.51% | -31.09% | 29.83 |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 8.00 | 0.20 | 3.91 | 1.57 | 27.93 | |||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 0.00 | -14.51 | 26.23 | |||||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 0.00 | -1.23 | 28.60 |