Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High price-to-book value stocks
Stocks having it's price-to-book value greater than or equal to 1
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
153
results
Add rule
Sign in to save your screener
153
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Price per Book TTM ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL Apple Inc. | Technology | 173.03 | 2.20% | 2,630,216 M | 27.00 | 6.47 | 199.62 | 164.08 | 1.85% | -10.13% | 36.16 |
| ABBV | ABBV AbbVie Inc. | Healthcare | 160.81 | -0.56% | 287,299 M | 43.00 | 3.67 | 182.89 | 130.96 | -3.87% | 3.77% | 27.54 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | 35.33 | ||||
| ADP | ADP Automatic Data Processing Inc. | Industrials | 242.03 | -2.14% | 99,366 M | 28.17 | 256.84 | 205.53 | -1.75% | 3.89% | 23.20 | |
| ADSK | ADSK Autodesk Inc. | Technology | 209.95 | -0.36% | 45,532 M | 49.00 | 4.29 | 279.53 | 189.54 | -2.98% | -13.77% | 31.29 |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.00 | -0.75 | 34.26 | ||||
| AEYE | AEYE AudioEye Inc. | Technology | 17.37 | 12.21% | 182 M | -28.00 | -0.62 | 17.49 | 3.75 | 16.97% | 220.48% | 23.55 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.97 | 0.25% | 2,360 M | 5.00 | 0.74 | 4.17 | 2.57 | -1.00% | 3.39% | 23.78 |
| AMGN | AMGN Amgen Inc. | Healthcare | 278.39 | 0.37% | 146,810 M | 20.00 | 14.15 | 329.72 | 211.71 | 3.34% | -3.34% | 23.77 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 6.21 | 1.47% | 1,857 M | 103.00 | 0.06 | 6.46 | 1.74 | 5.25% | 2.31% | 92.19 |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 47.49 | 3.13% | 5,329 M | -9.00 | -5.25 | 94.75 | 19.83 | -0.92% | -20.66% | 29.66 |
| APPF | APPF AppFolio Inc. | Technology | 236.05 | 2.58% | 8,212 M | 3,372.00 | 0.07 | 256.73 | 133.83 | 8.95% | 36.26% | 29.00 |
| APPN | APPN Appian Corporation | Technology | 31.03 | -15.52% | 2,748 M | -17.00 | -1.86 | 54.26 | 28.22 | -14.28% | -17.60% | 53.81 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 20.00 | 1.84 | 33.64 | ||||
| AREC | AREC American Resources Corporation | Basic Materials | 1.52 | 4.11% | 113 M | 2.16 | 1.20 | 5.56% | 2.01% | 519.98 | ||
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 134.64 | 2.23% | 41,205 M | 36.00 | 3.72 | 139.48 | 77.97 | 0.68% | 13.22% | 22.06 |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 13.21 | 1.85% | 1,741 M | -9.00 | -1.51 | 19.14 | 8.66 | 7.92% | -12.57% | 22.24 |
| ATRI | ATRI Atrion Corporation | Healthcare | 414.95 | -2.79% | 745 M | 34.00 | 12.08 | 613.16 | 274.98 | 4.01% | 9.55% | 3,043.08 |
| AURC | AURC Aurora Acquisition Corp | Finance and Insurance | 17.44 | -28.95% | 221 M | 49.00 | 62.91 | 10.14 | 219.62 | |||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | 289.28 | ||||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.31 | 4.80% | 120 M | -1.00 | -0.90 | 2.21 | 1.03 | 3.97% | -28.80% | 25.82 |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.00 | -0.45 | 130.42 | ||||
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 107.00 | 12.80% | 5,593 M | -12.00 | -9.19 | 110.16 | 43.89 | 17.93% | 16.00% | 43.65 |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | 410.19 | ||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.61 | 3.98% | 250 M | 443.61 | 4.29 | 2.04 | 1.56% | -29.84% | 20.85 | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 276.44 | 0.69% | 75,008 M | 78.00 | 3.55 | 327.36 | 198.92 | -0.23% | 1.49% | 22.58 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 74.38 | 2.82% | 16,591 M | 50.00 | 1.49 | 99.62 | 32.99 | 3.82% | 36.43% | 65.00 |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 120.01 | 0.75% | 5,861 M | 22.00 | 5.56 | 136.02 | 108.91 | 0.89% | 5.92% | 166.36 |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 92.91 | 1.10% | 75,415 M | 48.00 | 1.93 | 93.25 | 67.62 | 4.05% | 16.56% | 121.91 |
| CLBT | CLBT Cellebrite DI Ltd | Information | 10.85 | 0.93% | 2,219 M | 17.00 | 0.64 | 12.50 | 5.22 | 1.31% | 25.29% | 65.11 |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.20 | -0.24% | 67 M | -9.00 | -0.46 | 6.86 | 3.64 | 5.79% | -22.22% | 24.53 |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 139.67 | 0.03% | 18,352 M | 222.00 | 0.63 | 176.24 | 114.69 | -5.31% | -2.05% | 348.72 |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 3.03 | 56.10 | ||
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 3,141.99 | 0.11% | 86,785 M | 74.00 | 42.39 | 3,241.42 | 1,768.63 | 0.96% | 37.39% | 26.23 |
| COR | COR CoreSite Realty Corporation | Real Estate | 224.74 | -1.95% | 47,686 M | 109.00 | 2.07 | 246.75 | 163.37 | -6.26% | 9.43% | 52.50 |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 21.29 | ||||
| CRT | CRT Cross Timbers Royalty Trust | Energy | 13.27 | 0.30% | 80 M | 7.05 | 26.10 | 12.50 | -8.10% | -24.45% | 30.67 | |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 303.54 | 2.74% | 70,756 M | 823.24 | 365.00 | 117.45 | 1.85% | 18.89% | 31.92 | |
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -3.00 | -2.31 | 28.68 | ||||
| CVLT | CVLT Commvault Systems Inc. | Technology | 104.76 | 2.00% | 4,474 M | 0.00 | 107.46 | 60.43 | 7.90% | 31.20% | 24.86 | |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 116.50 | 33.77% | 16,741 M | -44.00 | -2.62 | 122.30 | 6.92 | 50.32% | 120.06% | 69.59 |
| DCBO | DCBO Docebo Inc | Information | 45.14 | 0.11% | 1,420 M | 1,129.00 | 0.04 | 56.41 | 29.40 | 2.59% | -6.70% | 29.33 |
| DDOG | DDOG Datadog Inc | Technology | 125.46 | -0.76% | 41,650 M | -1,141.00 | -0.11 | 138.61 | 70.00 | 0.17% | 3.36% | 21.15 |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 43.03 | 2.89% | 36,017 M | -20.00 | -2.18 | 49.57 | 21.07 | 4.72% | 22.07% | 44.12 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.00 | -1.63 | 27.48 | ||||
| DXCM | DXCM DexCom Inc. | Healthcare | 126.65 | 0.61% | 50,661 M | 129.00 | 0.98 | 142.00 | 74.75 | -8.23% | 2.06% | 24.19 |
| DYN | DYN Dynegy Inc. | Manufacturing | 26.00 | 0.66% | 2,074 M | -7.00 | -3.59 | 30.27 | 6.40 | 9.73% | 95.49% | 22.86 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 49.50 | -2.19% | 1,361 M | -18.00 | -2.80 | 73.00 | 16.96 | 1.98% | 91.19% | 72.47 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | 48.09 | ||||
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 34.87 | 0.48% | 24 M | -21.00 | -1.68 | 36.24 | 34.52 | 0.72% | -3.13% | 23.72 |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 2.49 | 5.58% | 11 M | -1.00 | -2.23 | 5.04 | 1.13 | 4.70% | 53.40% | 82.59 |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -5.00 | -1.98 | 38.72 | ||||
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 75.51 | 3.16% | 7,038 M | 61.00 | 1.23 | 75.70 | 26.82 | 3.09% | 62.74% | 41.54 |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -14.00 | -5.01 | 39.05 | ||||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 124.33 | 1.67% | 17,437 M | 59.00 | 2.09 | 127.15 | 67.44 | 0.15% | 17.12% | 286.35 |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 13.99 | -0.07% | 160 M | 21.44 | 7.58 | 13.37% | 32.98% | 24.22 | ||
| GOGO | GOGO Gogo Inc. | Communication Services | 9.11 | 0.55% | 1,160 M | 7.00 | 1.23 | 17.94 | 7.53 | 3.64% | -10.07% | 29.40 |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 59.05 | -0.86% | 2,162 M | 134.69 | 92.76 | 50.47 | 11.08% | -22.10% | 32.07 | |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 19.00 | 0.55 | 26.84 | ||||
| GSM | GSM Ferroglobe PLC | Basic Materials | 5.34 | 2.50% | 984 M | 2.00 | 2.46 | 6.78 | 3.95 | 2.89% | -17.97% | 92.71 |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 69.10 | ||||
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 39.82 | 1.32% | 4,832 M | 21.00 | 1.91 | 45.00 | 29.85 | 3.54% | 7.74% | 58.67 |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | 389 M | -6.00 | -3.70 | 23.21 | 3.11 | 102.37% | 129.63 | |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 335.53 | 1.07% | 331,217 M | 21.00 | 15.67 | 396.87 | 274.26 | 1.07% | -3.18% | 319.71 |
| HUBS | HUBS HubSpot Inc. | Technology | 590.89 | -2.51% | 30,651 M | -164.00 | -3.60 | 693.85 | 407.23 | -7.11% | 1.78% | 24.42 |
| HUMA | HUMA Humacyte Inc | Manufacturing | 4.40 | 0.00% | 467 M | -5.00 | -0.87 | 5.60 | 1.96 | 12.82% | 54.93% | 35.96 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 475.82 | 1.66% | 40,943 M | 48.00 | 9.91 | 583.39 | 372.50 | -2.74% | -14.27% | 28.28 |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -6.00 | -2.18 | 28.34 | ||||
| INBX | INBX Inhibrx Inc. | Manufacturing | 34.01 | -0.85% | 1,613 M | -8.00 | -4.25 | 39.79 | 14.31 | -0.23% | -10.50% | 37.21 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 77.00 | -1.41% | 22,657 M | 123.69 | 82.19 | 52.82 | -0.34% | 10.03% | 107.67 | |
| IT | IT Gartner Inc. | Technology | 419.04 | -0.79% | 32,169 M | 36.00 | 11.65 | 486.54 | 295.43 | -6.11% | -7.11% | 51.39 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 242.04 | -0.09% | 72,940 M | 24.00 | 10.15 | 271.15 | 217.06 | -2.47% | -7.60% | 24.08 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.29 | 30.31% | 59 M | 0.00 | -15.55 | 1.22 | 0.05 | 72.47% | 93.66% | 42.24 |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.00 | -0.72 | 60.71 | ||||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 682.05 | 2.40% | 92,806 M | 34.00 | 19.79 | 729.15 | 369.66 | 1.35% | 17.33% | 31.58 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 136.50 | 0.02% | 45,971 M | 26.00 | 5.22 | 146.15 | 116.32 | 0.05% | 12.34% | 50.02 |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | 22.47 | ||||
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | 167.66 | ||||
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 45.07 | 4.67% | 673 M | 14.00 | 3.21 | 61.35 | 24.88 | 10.22% | -17.17% | 20.86 |
| LFMD | LFMD LifeMD Inc | Manufacturing | 12.49 | 7.30% | 482 M | -13.00 | -0.98 | 12.50 | 1.46 | 15.43% | 50.66% | 136.69 |
| LII | LII Lennox International Inc. | Industrials | 455.79 | 0.14% | 16,509 M | 30.00 | 15.21 | 501.72 | 271.51 | -4.15% | 1.85% | 59.60 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.00 | -0.57 | 36.21 | ||||
| LLY | LLY Eli Lilly and Company | Healthcare | 755.91 | -2.68% | 742,173 M | 142.00 | 5.43 | 800.78 | 419.80 | 4.28% | 29.68% | 65.03 |
| LQDA | LQDA Liquidia Technologies Inc. | 12.98 | -1.44% | 977 M | -15.00 | -0.87 | 16.99 | 5.71 | 4.93% | 7.90% | 20.04 | |
| MA | MA Mastercard Incorporated | Financial Services | 441.10 | -0.22% | 420,921 M | 38.00 | 11.52 | 490.00 | 357.85 | -4.55% | 3.42% | 61.54 |
| MANH | MANH Manhattan Associates Inc. | Technology | 208.84 | 0.51% | 12,687 M | 78.00 | 2.67 | 266.94 | 166.82 | 0.26% | -3.01% | 46.43 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 15.81 | -1.31% | 2,669 M | 26.64 | 13.50 | -1.56% | -22.42% | 26.05 | ||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.29 | 12.65% | 3 M | 0.00 | -5.47 | 8.17 | 0.22 | -16.38% | -78.30% | 20.02 |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | 1,240 M | -5.00 | -1.32 | 98.39 | ||||
| MCO | MCO Moody's Corporation | Financial Services | 376.40 | 0.94% | 67,585 M | 46.00 | 8.24 | 407.62 | 296.45 | 0.33% | -3.63% | 20.61 |
| MDB | MDB MongoDB Inc. | Technology | 363.17 | -2.72% | 26,596 M | -139.00 | -2.64 | 509.62 | 226.10 | -0.81% | -11.17% | 25.34 |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 101 M | -11.00 | -2.53 | 27.50 | 25.05 | 0.00% | 27.28 | |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 391.07 | -1.71% | 12,032 M | 45.00 | 8.68 | 421.00 | 197.39 | 0.33% | 27.58% | 31.71 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,505.99 | 3.40% | 73,952 M | 75.00 | 19.69 | 1,825.00 | 1,063.02 | 10.42% | -4.17% | 23.75 |
| MINM | MINM Minim Inc | Manufacturing | 4.32 | 12.21% | 11 M | 0.00 | -8.83 | 10.28 | 0.60 | 16.13% | 119.29% | 95.95 |
| MSGM | MSGM Motorsport Games Inc | Information | 2.30 | 0.44% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -8.73% | -25.57% | 20.57 |
| MSI | MSI Motorola Solutions Inc. | Technology | 336.24 | 0.07% | 56,344 M | 33.00 | 10.17 | 355.39 | 269.65 | -3.66% | 7.39% | 79.78 |
| MTC | MTC MMTec Inc. | Technology | 2.48 | -18.15% | 266 M | 4.86 | 0.36 | -21.27% | 148.00% | 32.66 | ||
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.95 | -0.81% | 8,053 M | -31.00 | -0.51 | 22.75 | 12.71 | -17.57% | -20.41% | 27.14 |
| NET | NET Cloudflare | Technology | 88.97 | 1.06% | 29,511 M | -131.00 | -0.67 | 116.00 | 39.90 | 2.55% | 6.86% | 39.67 |
| NSP | NSP Insperity Inc. | Industrials | 103.17 | -1.08% | 3,838 M | 21.00 | 5.01 | 128.91 | 90.80 | -5.29% | -11.99% | 41.51 |
| NVDA | NVDA NVIDIA Corporation | Technology | 858.17 | 3.34% | 2,160,050 M | 70.00 | 12.07 | 974.00 | 272.40 | 3.85% | 73.29% | 51.05 |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 2.78 | 2.58% | 296 M | 5.34 | 1.84 | 5.30% | -45.70% | 29.00 | ||
| ORCL | ORCL Oracle Corporation | Technology | 114.96 | 0.29% | 312,643 M | 31.00 | 3.73 | 132.77 | 94.41 | 0.06% | 9.04% | 56.94 |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -2.00 | -6.65 | 27.63 | ||||
| PANW | PANW Palo Alto Networks Inc. | Technology | 295.32 | 2.78% | 93,987 M | 145.00 | 2.00 | 380.84 | 177.09 | 2.26% | 0.15% | 21.76 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 9.95 | -1.68% | 302 M | 59.00 | 0.17 | 14.36 | 7.12 | -7.53% | -4.51% | 21.40 |
| PBT | PBT Permian Basin Royalty Trust | Energy | 11.57 | 0.96% | 536 M | 20.09 | 25.62 | 10.95 | -3.66% | -17.12% | 2,538.00 | |
| PI | PI Impinj Inc. | Technology | 159.73 | 3.28% | 4,417 M | 162.89 | 48.39 | 2.69% | 77.42% | 127.84 | ||
| PLAN | PLAN Anaplan Inc. | Technology | 63.73 | 0.58% | 9,593 M | -45.00 | -1.42 | 38.71 | ||||
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | 86.87 | ||||
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | 58.43 | ||||
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 424.56 | 2.07% | 75,000 M | 79.00 | 5.38 | 442.80 | 283.20 | 3.00% | 25.45% | 33.64 |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.37 | 0.00% | 320 M | -5.00 | -1.41 | 8.75 | 1.82 | -2.90% | 91.87% | 26.12 |
| RBLX | RBLX Roblox Corporation | Technology | 37.34 | 2.08% | 22,461 M | -20.00 | -1.83 | 47.20 | 24.88 | 5.09% | -18.33% | 302.70 |
| RDFN | RDFN Redfin Corporation | Real Estate | 5.90 | 3.87% | 669 M | -3.00 | -1.96 | 17.68 | 4.26 | 13.90% | -42.83% | 239.09 |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 6,566 M | -69.00 | -2.51 | 172.46 | 76.54 | 0.00% | 75.20 | |
| RKT | RKT Rock-Tenn Company | Financial Services | 12.73 | 2.99% | 24,384 M | -71.00 | -0.18 | 15.19 | 7.17 | 4.34% | -12.09% | 39.43 |
| ROOT | ROOT Root Inc | Finance and Insurance | 56.85 | -18.68% | 1,017 M | -4.00 | -12.72 | 86.57 | 4.11 | -9.27% | 442.46% | 24.88 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 53.52 | 0.13% | 5,588 M | 15.00 | 3.65 | 63.29 | 37.82 | -9.64% | 0.36% | 34.28 |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 7.55 | 17.60% | 1,425 M | -19.00 | -0.39 | 8.38 | 2.85 | 26.89% | 68.15% | 26.00 |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 52.95 | 1.01% | 12,839 M | 104.00 | 0.51 | 56.52 | 39.44 | 6.28% | 23.08% | 22.81 |
| SCPL | SCPL SciPlay Corporation | Technology | 22.94 | 0.00% | 2,861 M | 22.00 | 1.04 | 22.96 | 15.11 | 0.00% | 24.62 | |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 304.46 | 0.37% | 76,240 M | 32.00 | 9.44 | 348.37 | 221.76 | -0.11% | -2.39% | 20.96 |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 49.23 | 3.55% | 1,450 M | -15.00 | -3.22 | 53.82 | 3.56 | 31.84% | 22.31% | 63.65 |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 4.06 | -13.62% | 2,758 M | -3.00 | -1.57 | 5.22 | 1.50 | 14.37% | 55.56% | 35.04 |
| SMWB | SMWB Similarweb Ltd | Information | 7.49 | 3.17% | 581 M | -7.00 | -1.11 | 9.76 | 4.58 | -2.85% | 40.53% | 38.75 |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | 20.36 | ||||
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 2.99% | 132.59 | |
| SPOT | SPOT Spotify Technology S.A. | Technology | 294.17 | 3.38% | 55,287 M | -125.00 | -2.27 | 319.30 | 129.23 | 1.78% | 56.55% | 22.37 |
| SPT | SPT Sprout Social Inc | Information | 48.15 | -3.53% | 2,838 M | 68.41 | 37.23 | -6.25% | -21.63% | 20.30 | ||
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | 2,323.78 | ||||
| TDC | TDC Teradata Corporation | Technology | 37.26 | -0.29% | 3,614 M | 61.00 | 0.61 | 57.73 | 35.36 | -0.93% | -14.36% | 27.32 |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 183.55 | 6.24% | 44,849 M | -123.00 | -1.49 | 258.69 | 128.02 | -7.49% | -22.83% | 40.64 |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 29.60 | ||||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.49 | -1.32% | 484 M | 3.20 | 0.65 | -8.02% | 35.45% | 47.51 | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 124.44 | 5.82% | 3,079 M | -113.00 | -1.10 | 124.52 | 36.42 | 39.43% | 57.66% | 23.19 |
| TNET | TNET TriNet Group Inc. | Industrials | 101.93 | 0.18% | 5,075 M | 17.00 | 6.02 | 134.67 | 87.20 | -19.60% | -14.29% | 66.97 |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 29.37 | |||||
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 50.42 | 0.82% | 8,691 M | 22.00 | 2.30 | 57.13 | 34.98 | 1.06% | -1.08% | 27.37 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 12.47 | 4.35% | 201 M | -5.00 | -2.40 | 13.57 | 8.00 | 2.80% | 18.09% | 31.77 |
| TZOO | TZOO Travelzoo | Technology | 8.68 | 2.12% | 118 M | 11.00 | 0.76 | 11.23 | 4.77 | 2.12% | -8.92% | 26.41 |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.75 | 5.63% | 10,058 M | 7.75 | 4.49 | 5.63% | -5.59% | 89.91 | ||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 43.50 | 2.79% | 2,151 M | -15.00 | -2.90 | 50.78 | 6.93 | 12.43% | 182.83% | 22.16 |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 61,719 M | 43.00 | 3.34 | 181.14 | 121.78 | 0.00% | 23.99 | |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 233.76 | 0.41% | 31,253 M | 38.00 | 6.06 | 251.98 | 205.70 | 4.92% | -2.14% | 102.62 |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 2.63 | 3.79% | 7 M | 48.79 | 2.37 | 6.91% | -78.86% | 153.78 | ||
| VVV | VVV Valvoline Inc. | Energy | 42.54 | 0.09% | 5,513 M | 5.00 | 8.89 | 45.37 | 29.15 | 0.05% | 13.20% | 85.21 |
| WEBR | WEBR Weber Inc | Manufacturing | 8.12 | 0.00% | 439 M | -4.00 | -2.19 | 35.96 | ||||
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -6.00 | -5.04 | 56.40 | ||||
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.86 | 6.29% | 246 M | 3.26 | 1.46 | 9.41% | -20.85% | 63.59 | ||
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -34.00 | -2.31 | 27.43 | ||||
| ZS | ZS Zscaler Inc. | Technology | 176.37 | 2.36% | 25,916 M | -166.00 | -1.06 | 259.61 | 86.93 | 0.89% | -20.40% | 27.98 |