Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High price-to-book value stocks
Stocks having it's price-to-book value greater than or equal to 1
Share
Applied Filterscurrency in USD
Greater than
221
results
Add rule
Sign in to save your screener
221
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Price per Book TTM ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL Apple Inc. | Technology | 145.43 | 0.79% | 2,501,605 M | 23.40 | 6.14 | 179.61 | 124.17 | 2.52% | 11.93% | 44.69 |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 161.05 | -4.68% | 34,170 M | 20.50 | 8.14 | 174.63 | 134.63 | -1.47% | -2.81% | 471.12 |
| ABST | ABST Absolute Software Corp | Information | 11.89 | 2.41% | 607 M | -22.30 | -0.51 | 12.59 | 6.79 | 2.85% | 13.89% | 161.81 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 5.04 | 3.70% | 87 M | -1.20 | -3.99 | 8.13 | 2.00 | 2.86% | 105.71% | 83.14 |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -4.80 | -1.70 | 35.33 | ||||
| ADP | ADP Automatic Data Processing Inc. | Industrials | 226.73 | 0.41% | 93,576 M | 29.50 | 7.25 | 274.92 | 192.26 | -0.56% | -5.08% | 30.85 |
| ADSK | ADSK Autodesk Inc. | Technology | 222.19 | 3.27% | 46,425 M | 73.90 | 2.56 | 251.42 | 163.20 | 9.72% | 18.90% | 49.80 |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.60 | -0.75 | 15.37 | 4.81 | 0.00% | 34.26 | |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.59 | -0.77% | 796 M | -3.00 | -0.85 | 3.37 | 1.25 | 4.86% | 7.92% | 218.61 |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 224.91 | -0.66% | 27,854 M | -23.10 | -9.77 | 242.97 | 117.58 | -1.79% | -5.36% | 142.92 |
| AMGN | AMGN Amgen Inc. | Healthcare | 246.41 | -2.37% | 134,675 M | 20.20 | 12.54 | 296.67 | 214.39 | -3.95% | -6.18% | 36.75 |
| AMPY | AMPY Amplify Energy Corp | Energy | 8.44 | -2.54% | 333 M | 5.50 | 1.13 | 10.38 | 3.78 | -6.84% | -3.98% | 33.56 |
| AON | AON Aon plc Class A (UK) | Financial Services | 319.38 | 0.22% | 65,920 M | 24.80 | 12.97 | 341.98 | 246.21 | -1.10% | 6.41% | 89.18 |
| APA | APA Apache Corporation | Energy | 43.40 | -2.10% | 14,253 M | 4.20 | 10.50 | 51.95 | 29.95 | -1.56% | -7.03% | 23.66 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 21.90 | 1.84 | 37.51 | 37.16 | 33.64 | ||
| AREC | AREC American Resources Corporation | Basic Materials | 1.61 | 3.87% | 106 M | -4.50 | -0.34 | 3.56 | 1.15 | -4.73% | 21.97% | 49.07 |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 22.49 | 1.17% | 3,345 M | -51.80 | -0.41 | 24.59 | 5.45 | -1.14% | 16.35% | 51.73 |
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 13.25 | 1.77% | 1,368 M | -8.20 | -1.54 | 13.75 | 5.73 | 3.27% | 7.29% | 91.76 |
| ATHX | ATHX Athersys Inc. | Healthcare | 1.49 | -1.32% | 26 M | 0.30 | -1.42 | 33.25 | 0.50 | 12.88% | 77.38% | 219.57 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 5.18 | 5.71% | 2,234 M | 3.40 | 1.41 | 15.36 | 3.68 | 6.37% | 12.61% | 22.48 |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 13.36 | -2.84% | 378 M | -0.60 | -3.64 | 16.28 | 2.36 | -5.58% | -10.28% | 22.52 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | 289.28 | |||
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 74.52 | -0.64% | 3,257 M | -18.10 | -4.06 | 82.00 | 20.63 | 0.73% | -3.38% | 20.23 |
| AYX | AYX Alteryx Inc. Class A | Technology | 57.04 | 2.79% | 3,834 M | -11.50 | -4.77 | 76.35 | 39.55 | 7.76% | 12.57% | 24.30 |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 9.77 | 5.28% | 1,387 M | -2.70 | -3.36 | 12.64 | 4.98 | 6.78% | 28.22% | 123.68 |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.95 | 7.14% | 67 M | -2.50 | -0.70 | 4.70 | 1.09 | 34.48% | 18.90% | 45.94 |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 10.52 | -0.28% | 1,967 M | -9.80 | -1.05 | 19.99 | 7.61 | -2.50% | -8.36% | 56.59 |
| BE | BE Bloom Energy Corporation Class A | Utilities | 25.42 | 1.97% | 4,866 M | -15.00 | -1.61 | 31.47 | 11.47 | 0.51% | 32.95% | 27.30 |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 7.51 | -0.27% | 141 M | -118.70 | 8.10 | 4.29 | -0.27% | -5.30% | 42.50 | |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.30 | 130.42 | |||||
| BIVI | BIVI BioVie Inc | Healthcare | 5.37 | 5.92% | 165 M | -4.10 | -1.21 | 14.38 | 1.33 | 6.97% | -30.89% | 27.02 |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 2,445.74 | 0.48% | 94,417 M | 40.00 | 61.20 | 2,715.66 | 1,616.85 | 2.30% | 21.36% | 25.76 |
| BL | BL BlackLine Inc. | Technology | 73.83 | 2.83% | 4,292 M | -53.40 | -1.32 | 93.11 | 48.73 | 9.87% | 9.75% | 54.08 |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 15.23 | 5.03% | 464 M | -9.80 | -1.45 | 22.10 | 7.14 | 2.01% | 42.20% | 332.37 |
| BOX | BOX Box Inc. Class A | Technology | 33.00 | 3.16% | 4,572 M | -289.10 | -0.26 | 33.09 | 22.31 | 4.76% | 6.01% | 31.79 |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.30 | -1.74 | 27.03 | 25.07 | 410.19 | ||
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.81 | 2.27% | 46 M | -0.90 | -0.75 | 1.80 | 0.25 | -1.70% | 91.69% | 22.84 |
| BSY | BSY Bentley Systems Inc | Information | 40.59 | 3.94% | 11,262 M | 64.70 | 0.61 | 45.70 | 26.32 | 6.65% | 9.82% | 21.51 |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.82 | -2.03% | 44 M | -1.70 | -0.45 | 3.40 | 0.40 | 5.40% | 83.04% | 29.92 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 234.15 | 1.88% | 14,983 M | 92.90 | 2.45 | 242.23 | 106.47 | 4.81% | 15.48% | 23.41 |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 6.36 | -4.22% | 589 M | -45.90 | -0.15 | 9.08 | 3.89 | -1.55% | 10.23% | 59.45 |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 16.97 | 3.29% | 1,047 M | -2.80 | -5.98 | 64.59 | 11.03 | 5.21% | 37.86% | 59.32 |
| CAR | CAR Avis Budget Group Inc. | Industrials | 210.37 | 5.16% | 8,295 M | 3.60 | 54.87 | 327.80 | 131.83 | 10.98% | 28.33% | 258.34 |
| CEI | CEI Camber Energy Inc. | Energy | 2.08 | 5.58% | 35 M | 0.00 | -0.26 | 99.00 | 1.67 | 4.52% | 2.97% | 67.15 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 100.45 | 0.13% | 7,647 M | -46.80 | -2.09 | 122.24 | 38.31 | -0.97% | -3.45% | 125.31 |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 123.86 | 0.79% | 6,550 M | 20.00 | 6.13 | 153.71 | 104.15 | -0.74% | 9.96% | 22.80 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 8.65 | 2.00% | 660 M | -2.30 | -3.60 | 14.11 | 5.58 | -1.59% | 9.22% | 73.19 |
| CHWY | CHWY Chewy Inc | Internet Retail | 47.02 | 4.35% | 19,076 M | -721.00 | -0.15 | 54.19 | 22.22 | 4.93% | 26.81% | 111.70 |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 74.99 | 0.62% | 62,249 M | 34.20 | 2.31 | 83.81 | 67.84 | -1.03% | -4.82% | 151.80 |
| CLNN | CLNN Clene Inc | Manufacturing | 1.55 | 1.31% | 113 M | -4.20 | -0.38 | 5.13 | 0.87 | 1.31% | 55.00% | 114.28 |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 144.41 | -0.19% | 17,853 M | 43.50 | 3.28 | 167.70 | 120.50 | 2.08% | 2.91% | 53.80 |
| COMM | COMM CommScope Holding Company Inc. | Technology | 8.60 | 2.38% | 1,750 M | -5.20 | -1.57 | 13.73 | 5.56 | 9.69% | 17.01% | 30.36 |
| COR | COR CoreSite Realty Corporation | Real Estate | 169.41 | -0.22% | 7,487 M | 82.20 | 2.07 | 322.50 | ||||
| COUP | COUP Coupa Software Incorporated | Technology | 79.85 | -0.09% | 6,037 M | -17.90 | -4.59 | 140.91 | 40.30 | -0.13% | 0.86% | 21.26 |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 26.71 | -0.22% | 161 M | 14.70 | 1.77 | 27.74 | 12.27 | 0.85% | 4.97% | 51.66 |
| CSPR | CSPR Casper Sleep Inc | Manufacturing | 6.78 | 7.62% | 216 M | -2.40 | -2.31 | 28.68 | ||||
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.91 | 9.77% | 28 M | -0.80 | -2.07 | 2.07 | 0.33 | 0.53% | 83.65% | 27.68 |
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 5.60 | 1.27% | 702 M | -5.00 | -1.09 | 7.80 | 1.82 | -6.82% | -6.82% | 112.63 |
| CUTR | CUTR Cutera Inc. | Healthcare | 34.57 | -0.75% | 683 M | -8.00 | -4.21 | 74.38 | 26.52 | 1.17% | -21.82% | 42.78 |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 42.83 | 0.82% | 4,020 M | -13.20 | -3.16 | 55.80 | 30.27 | -0.30% | -6.53% | 31.90 |
| DBX | DBX Dropbox Inc | Technology | 23.88 | 2.80% | 8,426 M | 24.70 | 0.95 | 25.81 | 19.07 | 3.96% | 6.70% | 29.81 |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 7.16 | 5.45% | 450 M | -3.20 | -1.08 | 12.70 | 4.44 | 7.35% | 39.57% | 51.27 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 63.00 | 3.89% | 12,193 M | -87.00 | -0.54 | 131.91 | 39.57 | 9.89% | 13.68% | 25.02 |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 87.13 | 4.27% | 6,580 M | 12.30 | 6.78 | 87.53 | 57.38 | 8.90% | 14.12% | 51.51 |
| DRNA | DRNA Dicerna Pharmaceuticals Inc. | Healthcare | 38.22 | 0.58% | 2,961 M | -23.30 | -1.63 | 27.48 | ||||
| DTSS | DTSS Datasea Inc. | Industrials | 1.40 | 0.72% | 34 M | -5.30 | -0.26 | 3.65 | 1.06 | 1.11% | -6.67% | 26.76 |
| DXCM | DXCM DexCom Inc. | Healthcare | 107.71 | 0.58% | 41,364 M | 239.80 | 0.59 | 134.77 | 66.89 | 3.57% | -4.88% | 22.33 |
| ENPH | ENPH Enphase Energy Inc. | Technology | 227.14 | 2.60% | 30,091 M | 102.00 | 2.20 | 339.92 | 118.57 | 8.00% | -14.27% | 47.28 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 6.40 | 0.63% | 474 M | -1.50 | -4.56 | 8.87 | 3.28 | -4.33% | 2.73% | 80.52 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 68.52 | 0.71% | 1,656 M | -21.60 | -3.11 | 93.80 | 44.03 | 0.12% | 4.37% | 1,077.22 |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 139.58 | 1.45% | 17,292 M | -24.90 | -5.09 | 163.84 | 67.01 | 2.74% | 16.53% | 21.42 |
| EVGO | EVGO EVgo Inc | Retail Trade | 6.93 | 0.58% | 478 M | -12.00 | -0.52 | 14.23 | 3.64 | 16.08% | 55.03% | 90.14 |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.87 | 0.00% | 1,405 M | 40,297.30 | 0.01 | 33.98 | 21.01 | -0.09% | 0.09% | 48.09 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.18 | 1.72% | 79 M | -2.40 | 0.23 | 4.94 | 0.80 | 14.56% | 15.69% | 132.09 |
| EXTR | EXTR Extreme Networks Inc. | Technology | 18.22 | 1.05% | 2,329 M | 48.60 | 0.34 | 21.03 | 8.49 | 10.42% | -0.49% | 26.72 |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 6.95 | 3.81% | 111 M | -1.40 | -4.75 | 11.50 | 4.73 | -0.13% | 40.49% | 24.94 |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 5.99 | 0.84% | 98 M | -1.30 | -4.75 | 15.30 | 5.00 | 8.32% | 15.41% | 25.58 |
| FCUV | FCUV Focus Universal Inc | Technology | 6.60 | 13.79% | 252 M | -57.10 | -0.10 | 16.50 | 5.29 | 11.86% | 2.96% | 28.97 |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 10.21 | 2.00% | 263 M | -11.80 | -0.81 | 10.85 | 4.58 | 2.61% | 6.35% | 88.34 |
| FGEN | FGEN FibroGen Inc | Healthcare | 24.39 | 3.35% | 2,217 M | -5.60 | -3.89 | 24.58 | 7.81 | 18.11% | 52.25% | 77.11 |
| FICO | FICO Fair Isaac Corproation | Technology | 682.68 | 2.51% | 16,752 M | 43.10 | 14.37 | 686.23 | 340.48 | 6.20% | 14.05% | 82.33 |
| FIVN | FIVN Five9 Inc. | Technology | 81.98 | 4.06% | 5,554 M | -63.00 | -1.21 | 138.34 | 46.61 | 5.77% | 20.81% | 20.06 |
| FLXN | FLXN Flexion Therapeutics Inc. | Healthcare | 9.12 | -0.22% | 460 M | -4.90 | -1.88 | 38.72 | ||||
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 13.16 | 0.92% | 3,664 M | -13.90 | -0.92 | 13.62 | 5.91 | -0.45% | 7.78% | 27.02 |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.17 | 3.00% | 25 M | 19.20 | 0.17 | 3.17 | 0.83 | 5.23% | 26.49% | 89.55 |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.86 | 2.24% | 2,228 M | -8.70 | -2.60 | 29.04 | 14.29 | 2.93% | 33.53% | 87.65 |
| FTDR | FTDR frontdoor inc. | Industrials | 27.55 | 1.36% | 2,215 M | 31.80 | 0.84 | 37.08 | 19.06 | 6.29% | 32.45% | 45.33 |
| FTNT | FTNT Fortinet Inc. | Technology | 53.09 | 1.43% | 41,267 M | 56.50 | 0.92 | 71.52 | 42.61 | 2.57% | 8.59% | 231.83 |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.15 | -0.86% | 69 M | -1.90 | -0.59 | 2.57 | 1.02 | 4.55% | 1.77% | 207.70 |
| GB | GB Greatbatch, Inc. | Information | 6.92 | 5.01% | 1,250 M | -18.00 | -0.39 | 7.68 | 3.49 | 7.79% | 49.46% | 108.29 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 2.18 | 1.87% | 63 M | -1.10 | -1.81 | 5.92 | 1.27 | -1.47% | 12.95% | 35.56 |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | 39.05 | ||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 83.00 | 1.06% | 12,736 M | 38.40 | 2.15 | 88.32 | 64.65 | 2.02% | 10.93% | 162.89 |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 2.47 | 0.82% | 70 M | -1.00 | -2.36 | 2.75 | 1.12 | 15.96% | 65.77% | 29.39 |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 40.92 | 4.79% | 886 M | 3,771.00 | 0.01 | 102.06 | 29.23 | 13.86% | 19.16% | 135.15 |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 11.24 | 9.13 | 26.84 | ||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 69.10 | ||||
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 52.17 | 0.77% | 7,000 M | 34.30 | 1.53 | 59.46 | 32.00 | -0.61% | -8.31% | 71.27 |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 261.46 | 2.51% | 72,113 M | 13.20 | 18.07 | 279.02 | 164.47 | 3.08% | 8.96% | 292.01 |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 328.09 | 1.21% | 330,390 M | 18.90 | 16.34 | 372.12 | 264.51 | 3.41% | 3.87% | 246.74 |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 39.46 | 1.23% | 6,060 M | 11.90 | 3.35 | 48.76 | 23.03 | 4.34% | 8.08% | 28.87 |
| HROW | HROW Harrow Health Inc. | Healthcare | 15.17 | 1.00% | 447 M | -17.70 | -0.83 | 15.59 | 5.40 | 0.80% | 2.78% | 358.85 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 483.20 | 0.56% | 39,794 M | 61.40 | 7.96 | 560.92 | 317.06 | -0.41% | 18.44% | 84.03 |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -10.20 | -2.18 | 14.60 | 6.38 | 28.34 | ||
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 3.47 | -3.88% | 86 M | -0.80 | -4.64 | 10.75 | 2.52 | -0.29% | -7.47% | 20.40 |
| INBX | INBX Inhibrx Inc. | Manufacturing | 25.06 | 0.24% | 1,089 M | -7.80 | -3.22 | 34.72 | 7.67 | -5.75% | 1.70% | 35.04 |
| INSM | INSM Insmed Inc. | Healthcare | 21.62 | 0.42% | 2,917 M | -5.80 | -3.64 | 28.94 | 16.41 | 0.14% | 8.21% | 48.18 |
| INTZ | INTZ Intrusion Inc | Technology | 3.53 | -0.28% | 75 M | -4.60 | -0.77 | 5.77 | 1.74 | 8.62% | 11.71% | 59.50 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 55.59 | 1.85% | 15,867 M | 32.20 | 1.71 | 58.61 | 41.67 | 5.81% | 11.51% | 29.92 |
| IT | IT Gartner Inc. | Technology | 347.28 | 2.70% | 26,721 M | 35.90 | 9.38 | 358.25 | 221.39 | 5.68% | 3.31% | 193.92 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 239.55 | 1.49% | 72,508 M | 26.30 | 8.79 | 247.00 | 173.52 | 4.89% | 8.74% | 23.44 |
| KDMN | KDMN Kadmon Holdings Inc. | Healthcare | 9.50 | 0.00% | 1,696 M | -13.20 | -0.67 | 60.71 | ||||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 409.77 | 4.41% | 54,351 M | 15.90 | 22.27 | 429.46 | 250.20 | -3.04% | 8.68% | 20.62 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 130.01 | 0.00% | 43,878 M | 22.60 | 5.29 | 144.53 | 108.74 | -1.55% | -4.23% | 79.59 |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 177.80 | 0.10 | 25.68 | 13.78 | 0.16% | 0.44% | 22.47 |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.50 | -0.15 | 167.66 | ||||
| LFMD | LFMD LifeMD Inc | Manufacturing | 2.07 | 4.55% | 62 M | -1.10 | -1.80 | 4.32 | 1.72 | 11.89% | 6.70% | 22.57 |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 11.99 | 0.76% | 632 M | -5.10 | -2.16 | 18.99 | 5.91 | 4.90% | 55.71% | 159.80 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.20 | -0.57 | 36.21 | ||||
| LLY | LLY Eli Lilly and Company | Healthcare | 342.57 | -0.46% | 327,004 M | 51.20 | 6.59 | 384.44 | 231.87 | -2.05% | -6.36% | 32.13 |
| LNG | LNG Cheniere Energy Inc. | Energy | 153.96 | 0.77% | 37,993 M | -9.70 | -15.25 | 182.35 | 112.09 | 3.44% | 2.67% | 112.86 |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 213.56 | 2.55% | 125,929 M | 19.70 | 12.73 | 239.49 | 170.12 | 3.61% | 7.19% | 321.82 |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 80.74 | 6.53% | 10,388 M | 66.50 | 1.13 | 81.86 | 43.41 | 6.40% | 24.45% | 22.91 |
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 27.11 | 0.41% | 2,048 M | 39.30 | 0.71 | 93.67 | 8.43 | 1.54% | 8.44% | 28.57 |
| LVO | LVO LiveOne Inc | Information | 0.74 | -3.30% | 67 M | -2.70 | -0.28 | 1.43 | 0.48 | 0.58% | 15.71% | 27.53 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 99.60 | -0.29% | 14,371 M | 30.20 | 2.79 | 100.77 | 49.71 | 1.88% | 11.46% | 24.74 |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 6.55 | 4.13% | 710 M | -33.40 | -0.18 | 13.59 | 3.91 | 7.03% | 51.97% | 23.55 |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 81.32 | 1.03% | 18,584 M | 113.50 | 0.81 | 126.79 | 65.05 | 4.89% | 16.60% | 30.75 |
| MA | MA Mastercard Incorporated | Financial Services | 374.08 | 0.94% | 354,294 M | 36.30 | 10.04 | 392.94 | 276.87 | -2.17% | 7.58% | 56.33 |
| MANH | MANH Manhattan Associates Inc. | Technology | 136.43 | 4.66% | 8,134 M | 72.00 | 1.77 | 155.81 | 106.02 | 10.19% | 12.38% | 39.92 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 22.49 | -0.27% | 3,677 M | -24.60 | -0.94 | 25.24 | 10.41 | -3.77% | -3.60% | 29.31 |
| MAR | MAR Marriott International | Consumer Cyclical | 175.36 | 0.68% | 55,135 M | 26.10 | 6.58 | 195.90 | 131.01 | 1.76% | 17.78% | 50.98 |
| MAS | MAS Masco Corporation | Basic Materials | 54.35 | 2.16% | 11,998 M | 13.70 | 3.69 | 63.52 | 42.33 | 5.90% | 16.46% | 214.87 |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 14.01 | 0.43% | 601 M | -15.80 | -0.78 | 17.26 | 7.59 | 13.44% | 40.80% | 473.67 |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 5.91 | 11.51% | 1,047 M | -3.60 | -1.32 | 9.84 | 3.08 | 23.64% | 58.02% | 62.89 |
| MCO | MCO Moody's Corporation | Financial Services | 323.27 | 0.16% | 59,128 M | 37.50 | 8.42 | 354.81 | 230.16 | 2.39% | 16.03% | 25.53 |
| MDB | MDB MongoDB Inc. | Technology | 228.17 | 6.52% | 14,842 M | -39.20 | -5.36 | 471.96 | 135.15 | 16.93% | 15.92% | 21.30 |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 289.07 | 0.28% | 5,143 M | -17.50 | -16.03 | 315.45 | 57.15 | -5.10% | -0.41% | 470.27 |
| MDWD | MDWD MediWound Ltd. | Healthcare | 14.12 | 2.24% | 80 M | -3.60 | -0.53 | 14.58 | 1.15 | 3.07% | 4.67% | 48.25 |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.87 | 0.00% | 440 M | -12.10 | -0.30 | 5.51 | 2.43 | 9.01% | 39.21% | 4,976.46 |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,214.29 | 2.76% | 59,433 M | 216.80 | 5.38 | 1,275.82 | 600.69 | 7.40% | 43.49% | 35.83 |
| MO | MO Altria Group Inc. | Consumer Defensive | 47.54 | 5.55% | 80,719 M | 17.30 | 2.58 | 57.05 | 38.08 | 5.81% | 4.00% | 25.24 |
| MSB | MSB Mesabi Trust | Financial Services | 21.96 | -4.65% | 302 M | 12.00 | 3.22 | 32.21 | 16.56 | 0.64% | 21.86% | 21.47 |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,560.54 | 1.80% | 34,175 M | 41.30 | 36.96 | 1,583.39 | 1,065.55 | 1.89% | 7.96% | 3,980.99 |
| NET | NET Cloudflare | Software-Infrastructure | 55.51 | 4.91% | 17,388 M | -71.40 | -0.70 | 132.45 | 37.37 | 20.26% | 22.78% | 27.65 |
| NG | NG Novagold Resources Inc. | Basic Materials | 6.42 | 1.74% | 2,107 M | -39.60 | -0.15 | 8.36 | 4.06 | -7.63% | 7.36% | 70.18 |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 1.41 | 8.47% | 46 M | -1.30 | 1.88 | 0.33 | -1.39% | 9.31% | 25.78 | |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 1.50 | 12.78% | 30 M | -2.50 | -0.64 | 4.58 | 1.27 | -43.18% | -12.64% | 122.56 |
| NSP | NSP Insperity Inc. | Industrials | 110.41 | -0.13% | 4,194 M | 28.00 | 3.94 | 121.75 | 83.94 | -0.38% | -2.81% | 68.20 |
| NVAX | NVAX Novavax Inc. | Healthcare | 11.23 | 2.93% | 927 M | -0.60 | -17.20 | 101.39 | 8.75 | 1.08% | 9.24% | 49.52 |
| NVCR | NVCR NovoCure Limited | 91.12 | -0.07% | 9,569 M | -117.80 | -0.77 | 120.03 | 56.39 | 1.06% | 24.23% | 21.38 | |
| NVDA | NVDA NVIDIA Corporation | Technology | 209.43 | 7.20% | 480,610 M | 81.50 | 3.10 | 289.46 | 108.13 | 8.38% | 43.31% | 22.08 |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.44 | 3.01% | 39 M | -4.10 | -0.10 | 2.10 | 0.19 | -5.31% | 36.34% | 48.08 |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 5.20 | 4.00% | 38 M | -3.00 | -1.64 | 8.75 | 3.80 | 7.88% | 19.13% | 23.82 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 1.81 | 1.12% | 199 M | -1.90 | -0.95 | 4.30 | 1.60 | 4.02% | -2.16% | 24.26 |
| ORCL | ORCL Oracle Corporation | Technology | 90.05 | 1.80% | 238,511 M | 27.50 | 2.19 | 99.63 | 60.78 | 0.46% | 10.17% | 47.38 |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 807.93 | 1.97% | 49,582 M | 24.10 | 33.06 | 870.92 | 562.90 | 0.93% | -4.28% | 206.18 |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 28.66 | -1.38% | 7,059 M | -12.50 | -2.27 | 30.89 | 13.29 | 2.69% | 33.24% | 85.48 |
| OTLK | OTLK Oncobiologics Inc. | 1.17 | 1.74% | 295 M | -3.70 | -0.33 | 2.12 | 0.68 | 5.41% | 8.33% | 33.79 | |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -1.70 | -6.65 | 12.98 | 3.46 | 0.00% | 27.63 | |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.72 | 0.68% | 47,966 M | -321.70 | -0.91 | 213.63 | 132.22 | 5.23% | 14.46% | 93.82 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.86 | -1.63% | 230 M | -269.50 | -0.04 | 8.19 | 4.31 | 1.81% | 41.11% | 219.76 |
| PBT | PBT Permian Basin Royalty Trust | Energy | 23.45 | -0.38% | 1,097 M | 26.10 | 0.89 | 25.99 | 9.87 | -8.40% | -6.94% | 3,494.09 |
| PEGA | PEGA Pegasystems Inc. | Technology | 40.41 | 3.94% | 3,196 M | -7.30 | -5.10 | 102.12 | 29.05 | 7.33% | 18.02% | 47.37 |
| PI | PI Impinj Inc. | Technology | 139.11 | 7.19% | 3,363 M | -70.10 | -1.77 | 140.89 | 39.74 | 11.84% | 27.41% | 1,569.99 |
| PLAN | PLAN Anaplan Inc. | Technology | 63.73 | 0.58% | 9,593 M | -44.60 | -1.39 | 65.86 | 40.20 | 38.71 | ||
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.62 | 3.85% | 79 M | -4.30 | -0.37 | 2.00 | 0.70 | 1.89% | 18.25% | 226.71 |
| PODD | PODD Insulet Corporation | Healthcare | 290.53 | 1.12% | 19,954 M | 1,192.50 | 0.24 | 320.00 | 181.00 | 0.29% | -1.31% | 46.44 |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 81.40 | 0.41 | 40.82 | 23.28 | 86.87 | ||
| PRO | PRO PROS Holdings Inc. | Technology | 26.42 | 4.84% | 1,142 M | -12.50 | -1.98 | 35.12 | 18.09 | 11.06% | 8.90% | 388.89 |
| PROC | PROC Procaps Group S.A | Manufacturing | 4.42 | -3.91% | 519 M | 7.80 | 0.60 | 10.20 | 4.10 | 6.00% | -15.81% | 24.86 |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 47.37 | 3.23% | 3,349 M | -6.10 | -7.47 | 55.58 | 25.01 | 2.16% | 24.10% | 1,743.27 |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | 58.43 | |
| RBLX | RBLX Roblox Corporation | Technology | 38.24 | 2.77% | 22,356 M | -27.10 | -1.32 | 73.71 | 21.65 | 7.11% | 34.36% | 50.38 |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 46.55 | 7.43% | 1,588 M | -4.90 | -8.56 | 46.90 | 18.47 | 11.87% | 22.53% | 342.58 |
| RGC | RGC Regal Entertainment Group | Manufacturing | 29.88 | 3.76% | 375 M | -49.00 | 48.29 | 20.54 | -0.39% | 7.15% | 21.66 | |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 92.51 | -0.41% | 5,124 M | 78.80 | 1.17 | 101.19 | 70.47 | 4.42% | 13.12% | 96.94 |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.72 | 4.88% | 283 M | -3.40 | -0.48 | 3.52 | 0.64 | -9.95% | 14.67% | 32.90 |
| RNG | RNG Ringcentral Inc. Class A | Technology | 42.28 | 8.33% | 3,748 M | -5.00 | -7.53 | 179.17 | 28.00 | 12.69% | 19.44% | 96.68 |
| RPD | RPD Rapid7 Inc. | Technology | 52.32 | 31.23% | 2,362 M | -14.00 | -2.74 | 118.25 | 26.49 | 49.66% | 53.97% | 57.92 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 45.90 | 1.98% | 2,611 M | 12.40 | 4.15 | 54.29 | 30.98 | 3.61% | 14.72% | 77.72 |
| RXDX | RXDX Ignyta, Inc. | Manufacturing | 109.67 | -3.51% | 5,284 M | -34.10 | -3.35 | 122.75 | 21.50 | -7.93% | -0.30% | 22.94 |
| SABR | SABR Sabre Corporation | Technology | 7.06 | 3.67% | 2,236 M | -4.50 | -1.49 | 12.08 | 4.46 | 1.88% | 14.24% | 145.10 |
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 63.23 | 1.35% | 3,986 M | 13.80 | 4.44 | 76.57 | 40.01 | 2.81% | 18.16% | 472.59 |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 54.78 | 0.04% | 7,921 M | 13.70 | 3.93 | 70.73 | 41.24 | 6.00% | 9.82% | 35.12 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.16 | 2.65% | 540 M | 55.50 | 0.49 | 3.89 | 0.77 | 7.41% | 12.62% | 34.80 |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 31.51 | 3.31% | 3,157 M | -60.50 | -0.49 | 39.93 | 8.76 | 4.34% | 11.66% | 22.94 |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 28.07 | 0.65% | 3,222 M | 239.60 | 0.11 | 32.43 | 9.58 | -1.02% | 13.78% | 115.60 |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 55.57 | 2.23% | 2,072 M | -33.30 | -1.63 | 58.04 | 27.21 | 3.85% | 5.15% | 36.12 |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 80.52 | 11.54% | 4,004 M | -8.30 | -7.90 | 145.26 | 39.06 | 27.65% | 65.71% | 24.77 |
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -23.70 | -1.01 | 20.36 | ||||
| SPLK | SPLK Splunk Inc. | Technology | 99.80 | 4.21% | 15,678 M | -21.70 | -6.22 | 150.79 | 65.00 | 8.08% | 15.93% | 67.27 |
| SPT | SPT Sprout Social Inc | Information | 64.35 | 0.59% | 3,508 M | -71.70 | -0.88 | 85.99 | 38.39 | 0.91% | 13.97% | 24.77 |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 122.36 | -2.09% | 10,970 M | -14.70 | -8.22 | 134.08 | 61.28 | -0.65% | -5.57% | 24.62 |
| STX | STX Seagate Technology PLC | Technology | 70.49 | 4.00% | 13,995 M | 23.70 | 5.30 | 113.50 | 47.47 | 13.24% | 33.99% | 101.31 |
| SURG | SURG Surge Holdings Inc | Consumer Cyclical | 6.00 | -0.99% | 84 M | -5.00 | -0.86 | 7.61 | 2.51 | 0.67% | -8.54% | 129.21 |
| SYY | SYY Sysco Corporation | Consumer Defensive | 77.92 | 0.59% | 39,254 M | 27.70 | 2.85 | 91.53 | 70.61 | -1.55% | 1.92% | 35.49 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | -29.37% | 2,323.78 | |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 170.31 | 5.38% | 41,297 M | -176.30 | -0.89 | 352.92 | 113.86 | 12.10% | 32.35% | 83.44 |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 19.99 | 9.51 | 29.60 | ||
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 16.77 | 10.11% | 2,214 M | -8.20 | -1.77 | 17.28 | 3.48 | 17.85% | 41.76% | 20.97 |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 0.94 | 0.00% | 89 M | -2.00 | -0.51 | 3.25 | 0.77 | -2.76% | 6.48% | 20.69 |
| TISI | TISI Team Inc. | Industrials | 8.32 | 4.92% | 34 M | -0.20 | -3.27 | 30.70 | 5.06 | 8.05% | 58.48% | 61.41 |
| TMCI | TMCI Treace Medical Concepts Inc | Manufacturing | 23.50 | 1.78% | 1,282 M | -28.40 | -0.81 | 26.50 | 12.48 | -8.81% | 2.22% | 20.76 |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 29.37 | |||||
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,950.67 | -2.26% | 15,377 M | 36.10 | 55.06 | 2,739.00 | 986.01 | -6.42% | -16.79% | 21.24 |
| TZOO | TZOO Travelzoo | Technology | 5.24 | -1.87% | 66 M | 66.80 | 0.09 | 10.15 | 4.10 | -0.95% | 17.75% | 107.49 |
| UI | UI Ubiquiti Inc. | Communication Equipment | 294.03 | 0.64% | 17,655 M | 51.30 | 5.55 | 350.63 | 218.15 | 2.04% | 7.49% | 250.74 |
| VNRX | VNRX VolitionRX Limited | Healthcare | 2.37 | -4.05% | 142 M | -4.60 | -0.57 | 3.30 | 1.31 | -8.85% | -2.47% | 45.35 |
| VVI | VVI Viad Corp | Industrials | 29.50 | -0.17% | 611 M | -38.70 | -0.73 | 44.25 | 23.07 | 1.86% | 20.95% | 77.23 |
| VVV | VVV Valvoline Inc. | Energy | 36.63 | -0.08% | 6,395 M | 15.20 | 2.37 | 36.92 | 24.40 | 4.54% | 12.19% | 20.36 |
| WAT | WAT Waters Corporation | Healthcare | 338.03 | 2.88% | 19,520 M | 28.30 | 11.54 | 369.00 | 265.61 | 1.10% | -1.33% | 50.01 |
| WEBR | WEBR Weber Inc | Manufacturing | 8.22 | 0.74% | 439 M | -3.80 | -0.98 | 12.25 | 4.82 | 0.24% | 2.11% | 35.96 |
| WIX | WIX Wix.com Ltd. | Technology | 90.51 | 4.06% | 5,113 M | -10.00 | -8.62 | 126.63 | 53.12 | 5.88% | 17.81% | 24.77 |
| WK | WK Workiva Inc. Class A | Technology | 92.79 | 7.23% | 4,547 M | -49.90 | -1.74 | 124.76 | 59.43 | 2.44% | 10.50% | 453.62 |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 104.32 | 0.66% | 11,744 M | -17.90 | -5.54 | 105.30 | 50.20 | 5.81% | 26.49% | 103.59 |
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -5.60 | -5.04 | 28.25 | 27.00 | 56.40 | ||
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 27.84 | 1.31% | 786 M | -5.30 | -2.21 | 28.32 | 11.20 | 12.17% | 21.41% | 430.20 |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | 27.43 | ||
| ZIVO | ZIVO Zivo Bioscience Inc | Healthcare | 3.46 | -4.95% | 34 M | -3.60 | -1.04 | 4.60 | 2.16 | 14.95% | 38.40% | 20.21 |
| ZS | ZS Zscaler Inc. | Packaged Software | 131.52 | 5.93% | 17,905 M | -47.20 | -2.77 | 290.47 | 99.64 | 9.68% | 17.53% | 41.00 |