Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High price-to-book value stocks

Stocks having it's price-to-book value greater than or equal to 1
Share
Applied Filterscurrency in USD
Greater than
221
results
Add rule
Sign in to save your screener
221
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnPrice per Book TTM ($)
AAPL
AAPL
Apple Inc.
Technology145.430.79%2,501,605 M23.406.14179.61124.172.52%11.93%44.69
ABC
ABC
AmerisourceBergen Corporation
Healthcare161.05-4.68%34,170 M20.508.14174.63134.63-1.47%-2.81%471.12
ABST
ABST
Absolute Software Corp
Information11.892.41%607 M-22.30-0.5112.596.792.85%13.89%161.81
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare5.043.70%87 M-1.20-3.998.132.002.86%105.71%83.14
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.7035.33
ADP
ADP
Automatic Data Processing Inc.
Industrials226.730.41%93,576 M29.507.25274.92192.26-0.56%-5.08%30.85
ADSK
ADSK
Autodesk Inc.
Technology222.193.27%46,425 M73.902.56251.42163.209.72%18.90%49.80
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.60-0.7515.374.810.00%34.26
AGEN
AGEN
Agenus Inc.
Healthcare2.59-0.77%796 M-3.00-0.853.371.254.86%7.92%218.61
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare224.91-0.66%27,854 M-23.10-9.77242.97117.58-1.79%-5.36%142.92
AMGN
AMGN
Amgen Inc.
Healthcare246.41-2.37%134,675 M20.2012.54296.67214.39-3.95%-6.18%36.75
AMPY
AMPY
Amplify Energy Corp
Energy8.44-2.54%333 M5.501.1310.383.78-6.84%-3.98%33.56
AON
AON
Aon plc Class A (UK)
Financial Services319.380.22%65,920 M24.8012.97341.98246.21-1.10%6.41%89.18
APA
APA
Apache Corporation
Energy43.40-2.10%14,253 M4.2010.5051.9529.95-1.56%-7.03%23.66
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.5137.1633.64
AREC
AREC
American Resources Corporation
Basic Materials1.613.87%106 M-4.50-0.343.561.15-4.73%21.97%49.07
ARRY
ARRY
Array BioPharma Inc.
Healthcare22.491.17%3,345 M-51.80-0.4124.595.45-1.14%16.35%51.73
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare13.251.77%1,368 M-8.20-1.5413.755.733.27%7.29%91.76
ATHX
ATHX
Athersys Inc.
Healthcare1.49-1.32%26 M0.30-1.4233.250.5012.88%77.38%219.57
ATUS
ATUS
Altice USA Inc. Class A
Communication Services5.185.71%2,234 M3.401.4115.363.686.37%12.61%22.48
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing13.36-2.84%378 M-0.60-3.6416.282.36-5.58%-10.28%22.52
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38289.28
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare74.52-0.64%3,257 M-18.10-4.0682.0020.630.73%-3.38%20.23
AYX
AYX
Alteryx Inc. Class A
Technology57.042.79%3,834 M-11.50-4.7776.3539.557.76%12.57%24.30
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing9.775.28%1,387 M-2.70-3.3612.644.986.78%28.22%123.68
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.957.14%67 M-2.50-0.704.701.0934.48%18.90%45.94
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare10.52-0.28%1,967 M-9.80-1.0519.997.61-2.50%-8.36%56.59
BE
BE
Bloom Energy Corporation Class A
Utilities25.421.97%4,866 M-15.00-1.6131.4711.470.51%32.95%27.30
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.51-0.27%141 M-118.708.104.29-0.27%-5.30%42.50
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.30130.42
BIVI
BIVI
BioVie Inc
Healthcare5.375.92%165 M-4.10-1.2114.381.336.97%-30.89%27.02
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,445.740.48%94,417 M40.0061.202,715.661,616.852.30%21.36%25.76
BL
BL
BlackLine Inc.
Technology73.832.83%4,292 M-53.40-1.3293.1148.739.87%9.75%54.08
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical15.235.03%464 M-9.80-1.4522.107.142.01%42.20%332.37
BOX
BOX
Box Inc. Class A
Technology33.003.16%4,572 M-289.10-0.2633.0922.314.76%6.01%31.79
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.07410.19
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.812.27%46 M-0.90-0.751.800.25-1.70%91.69%22.84
BSY
BSY
Bentley Systems Inc
Information40.593.94%11,262 M64.700.6145.7026.326.65%9.82%21.51
BTCY
BTCY
Biotricity Inc
Healthcare0.82-2.03%44 M-1.70-0.453.400.405.40%83.04%29.92
BURL
BURL
Burlington Stores Inc.
Consumer Defensive234.151.88%14,983 M92.902.45242.23106.474.81%15.48%23.41
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology6.36-4.22%589 M-45.90-0.159.083.89-1.55%10.23%59.45
BYND
BYND
Beyond Meat Inc.
Consumer Defensive16.973.29%1,047 M-2.80-5.9864.5911.035.21%37.86%59.32
CAR
CAR
Avis Budget Group Inc.
Industrials210.375.16%8,295 M3.6054.87327.80131.8310.98%28.33%258.34
CEI
CEI
Camber Energy Inc.
Energy2.085.58%35 M0.00-0.2699.001.674.52%2.97%67.15
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive100.450.13%7,647 M-46.80-2.09122.2438.31-0.97%-3.45%125.31
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical123.860.79%6,550 M20.006.13153.71104.15-0.74%9.96%22.80
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare8.652.00%660 M-2.30-3.6014.115.58-1.59%9.22%73.19
CHWY
CHWY
Chewy Inc
Internet Retail47.024.35%19,076 M-721.00-0.1554.1922.224.93%26.81%111.70
CL
CL
Colgate-Palmolive Company
Consumer Defensive74.990.62%62,249 M34.202.3183.8167.84-1.03%-4.82%151.80
CLNN
CLNN
Clene Inc
Manufacturing1.551.31%113 M-4.20-0.385.130.871.31%55.00%114.28
CLX
CLX
Clorox Company (The)
Consumer Defensive144.41-0.19%17,853 M43.503.28167.70120.502.08%2.91%53.80
COMM
COMM
CommScope Holding Company Inc.
Technology8.602.38%1,750 M-5.20-1.5713.735.569.69%17.01%30.36
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07322.50
COUP
COUP
Coupa Software Incorporated
Technology79.85-0.09%6,037 M-17.90-4.59140.9140.30-0.13%0.86%21.26
CRT
CRT
Cross Timbers Royalty Trust
Energy26.71-0.22%161 M14.701.7727.7412.270.85%4.97%51.66
CSPR
CSPR
Casper Sleep Inc
Manufacturing6.787.62%216 M-2.40-2.3128.68
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.919.77%28 M-0.80-2.072.070.330.53%83.65%27.68
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.601.27%702 M-5.00-1.097.801.82-6.82%-6.82%112.63
CUTR
CUTR
Cutera Inc.
Healthcare34.57-0.75%683 M-8.00-4.2174.3826.521.17%-21.82%42.78
CYTK
CYTK
Cytokinetics Incorporated
Healthcare42.830.82%4,020 M-13.20-3.1655.8030.27-0.30%-6.53%31.90
DBX
DBX
Dropbox Inc
Technology23.882.80%8,426 M24.700.9525.8119.073.96%6.70%29.81
DESP
DESP
Despegar.com Corp.
Consumer Cyclical7.165.45%450 M-3.20-1.0812.704.447.35%39.57%51.27
DOCU
DOCU
DocuSign Inc.
Packaged Software63.003.89%12,193 M-87.00-0.54131.9139.579.89%13.68%25.02
DOOO
DOOO
BRP Inc.
Consumer Cyclical87.134.27%6,580 M12.306.7887.5357.388.90%14.12%51.51
DRNA
DRNA
Dicerna Pharmaceuticals Inc.
Healthcare38.220.58%2,961 M-23.30-1.6327.48
DTSS
DTSS
Datasea Inc.
Industrials1.400.72%34 M-5.30-0.263.651.061.11%-6.67%26.76
DXCM
DXCM
DexCom Inc.
Healthcare107.710.58%41,364 M239.800.59134.7766.893.57%-4.88%22.33
ENPH
ENPH
Enphase Energy Inc.
Technology227.142.60%30,091 M102.002.20339.92118.578.00%-14.27%47.28
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare6.400.63%474 M-1.50-4.568.873.28-4.33%2.73%80.52
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare68.520.71%1,656 M-21.60-3.1193.8044.030.12%4.37%1,077.22
ETSY
ETSY
Etsy Inc.
Consumer Cyclical139.581.45%17,292 M-24.90-5.09163.8467.012.74%16.53%21.42
EVGO
EVGO
EVgo Inc
Retail Trade6.930.58%478 M-12.00-0.5214.233.6416.08%55.03%90.14
EVOP
EVOP
EVO Payments Inc.
Technology33.870.00%1,405 M40,297.300.0133.9821.01-0.09%0.09%48.09
EXPR
EXPR
Express Inc.
Consumer Cyclical1.181.72%79 M-2.400.234.940.8014.56%15.69%132.09
EXTR
EXTR
Extreme Networks Inc.
Technology18.221.05%2,329 M48.600.3421.038.4910.42%-0.49%26.72
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.953.81%111 M-1.40-4.7511.504.73-0.13%40.49%24.94
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.990.84%98 M-1.30-4.7515.305.008.32%15.41%25.58
FCUV
FCUV
Focus Universal Inc
Technology6.6013.79%252 M-57.10-0.1016.505.2911.86%2.96%28.97
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare10.212.00%263 M-11.80-0.8110.854.582.61%6.35%88.34
FGEN
FGEN
FibroGen Inc
Healthcare24.393.35%2,217 M-5.60-3.8924.587.8118.11%52.25%77.11
FICO
FICO
Fair Isaac Corproation
Technology682.682.51%16,752 M43.1014.37686.23340.486.20%14.05%82.33
FIVN
FIVN
Five9 Inc.
Technology81.984.06%5,554 M-63.00-1.21138.3446.615.77%20.81%20.06
FLXN
FLXN
Flexion Therapeutics Inc.
Healthcare9.12-0.22%460 M-4.90-1.8838.72
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare13.160.92%3,664 M-13.90-0.9213.625.91-0.45%7.78%27.02
FPAY
FPAY
FlexShopper Inc.
Financial Services1.173.00%25 M19.200.173.170.835.23%26.49%89.55
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.862.24%2,228 M-8.70-2.6029.0414.292.93%33.53%87.65
FTDR
FTDR
frontdoor inc.
Industrials27.551.36%2,215 M31.800.8437.0819.066.29%32.45%45.33
FTNT
FTNT
Fortinet Inc.
Technology53.091.43%41,267 M56.500.9271.5242.612.57%8.59%231.83
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.15-0.86%69 M-1.90-0.592.571.024.55%1.77%207.70
GB
GB
Greatbatch, Inc.
Information6.925.01%1,250 M-18.00-0.397.683.497.79%49.46%108.29
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.181.87%63 M-1.10-1.815.921.27-1.47%12.95%35.56
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.6539.05
GDDY
GDDY
GoDaddy Inc. Class A
Technology83.001.06%12,736 M38.402.1588.3264.652.02%10.93%162.89
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing2.470.82%70 M-1.00-2.362.751.1215.96%65.77%29.39
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services40.924.79%886 M3,771.000.01102.0629.2313.86%19.16%135.15
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5511.249.1326.84
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.0869.10
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare52.170.77%7,000 M34.301.5359.4632.00-0.61%-8.31%71.27
HCA
HCA
HCA Healthcare Inc.
Healthcare261.462.51%72,113 M13.2018.07279.02164.473.08%8.96%292.01
HD
HD
Home Depot Inc. (The)
Consumer Cyclical328.091.21%330,390 M18.9016.34372.12264.513.41%3.87%246.74
HRB
HRB
H&R Block Inc.
Consumer Cyclical39.461.23%6,060 M11.903.3548.7623.034.34%8.08%28.87
HROW
HROW
Harrow Health Inc.
Healthcare15.171.00%447 M-17.70-0.8315.595.400.80%2.78%358.85
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare483.200.56%39,794 M61.407.96560.92317.06-0.41%18.44%84.03
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.3828.34
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services3.47-3.88%86 M-0.80-4.6410.752.52-0.29%-7.47%20.40
INBX
INBX
Inhibrx Inc.
Manufacturing25.060.24%1,089 M-7.80-3.2234.727.67-5.75%1.70%35.04
INSM
INSM
Insmed Inc.
Healthcare21.620.42%2,917 M-5.80-3.6428.9416.410.14%8.21%48.18
INTZ
INTZ
Intrusion Inc
Technology3.53-0.28%75 M-4.60-0.775.771.748.62%11.71%59.50
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials55.591.85%15,867 M32.201.7158.6141.675.81%11.51%29.92
IT
IT
Gartner Inc.
Technology347.282.70%26,721 M35.909.38358.25221.395.68%3.31%193.92
ITW
ITW
Illinois Tool Works Inc.
Industrials239.551.49%72,508 M26.308.79247.00173.524.89%8.74%23.44
KDMN
KDMN
Kadmon Holdings Inc.
Healthcare9.500.00%1,696 M-13.20-0.6760.71
KLAC
KLAC
KLA-Tencor Corporation
Technology409.774.41%54,351 M15.9022.27429.46250.20-3.04%8.68%20.62
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.010.00%43,878 M22.605.29144.53108.74-1.55%-4.23%79.59
KNBE
KNBE
KnowBe4 Inc
Information24.890.00%5,555 M177.800.1025.6813.780.16%0.44%22.47
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.15167.66
LFMD
LFMD
LifeMD Inc
Manufacturing2.074.55%62 M-1.10-1.804.321.7211.89%6.70%22.57
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical11.990.76%632 M-5.10-2.1618.995.914.90%55.71%159.80
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.5736.21
LLY
LLY
Eli Lilly and Company
Healthcare342.57-0.46%327,004 M51.206.59384.44231.87-2.05%-6.36%32.13
LNG
LNG
Cheniere Energy Inc.
Energy153.960.77%37,993 M-9.70-15.25182.35112.093.44%2.67%112.86
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical213.562.55%125,929 M19.7012.73239.49170.123.61%7.19%321.82
LSCC
LSCC
Lattice Semiconductor Corporation
Technology80.746.53%10,388 M66.501.1381.8643.416.40%24.45%22.91
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information27.110.41%2,048 M39.300.7193.678.431.54%8.44%28.57
LVO
LVO
LiveOne Inc
Information0.74-3.30%67 M-2.70-0.281.430.480.58%15.71%27.53
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive99.60-0.29%14,371 M30.202.79100.7749.711.88%11.46%24.74
LWLG
LWLG
Lightwave Logic Inc
Basic Materials6.554.13%710 M-33.40-0.1813.593.917.03%51.97%23.55
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical81.321.03%18,584 M113.500.81126.7965.054.89%16.60%30.75
MA
MA
Mastercard Incorporated
Financial Services374.080.94%354,294 M36.3010.04392.94276.87-2.17%7.58%56.33
MANH
MANH
Manhattan Associates Inc.
Technology136.434.66%8,134 M72.001.77155.81106.0210.19%12.38%39.92
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical22.49-0.27%3,677 M-24.60-0.9425.2410.41-3.77%-3.60%29.31
MAR
MAR
Marriott International
Consumer Cyclical175.360.68%55,135 M26.106.58195.90131.011.76%17.78%50.98
MAS
MAS
Masco Corporation
Basic Materials54.352.16%11,998 M13.703.6963.5242.335.90%16.46%214.87
MAX
MAX
MediaAlpha Inc
Finance and Insurance14.010.43%601 M-15.80-0.7817.267.5913.44%40.80%473.67
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services5.9111.51%1,047 M-3.60-1.329.843.0823.64%58.02%62.89
MCO
MCO
Moody's Corporation
Financial Services323.270.16%59,128 M37.508.42354.81230.162.39%16.03%25.53
MDB
MDB
MongoDB Inc.
Technology228.176.52%14,842 M-39.20-5.36471.96135.1516.93%15.92%21.30
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare289.070.28%5,143 M-17.50-16.03315.4557.15-5.10%-0.41%470.27
MDWD
MDWD
MediWound Ltd.
Healthcare14.122.24%80 M-3.60-0.5314.581.153.07%4.67%48.25
MDXG
MDXG
MiMedx Group Inc
Healthcare3.870.00%440 M-12.10-0.305.512.439.01%39.21%4,976.46
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,214.292.76%59,433 M216.805.381,275.82600.697.40%43.49%35.83
MO
MO
Altria Group Inc.
Consumer Defensive47.545.55%80,719 M17.302.5857.0538.085.81%4.00%25.24
MSB
MSB
Mesabi Trust
Financial Services21.96-4.65%302 M12.003.2232.2116.560.64%21.86%21.47
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,560.541.80%34,175 M41.3036.961,583.391,065.551.89%7.96%3,980.99
NET
NET
Cloudflare
Software-Infrastructure55.514.91%17,388 M-71.40-0.70132.4537.3720.26%22.78%27.65
NG
NG
Novagold Resources Inc.
Basic Materials6.421.74%2,107 M-39.60-0.158.364.06-7.63%7.36%70.18
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing1.418.47%46 M-1.301.880.33-1.39%9.31%25.78
NMRD
NMRD
Nemaura Medical Inc.
Healthcare1.5012.78%30 M-2.50-0.644.581.27-43.18%-12.64%122.56
NSP
NSP
Insperity Inc.
Industrials110.41-0.13%4,194 M28.003.94121.7583.94-0.38%-2.81%68.20
NVAX
NVAX
Novavax Inc.
Healthcare11.232.93%927 M-0.60-17.20101.398.751.08%9.24%49.52
NVCR
NVCR
NovoCure Limited
91.12-0.07%9,569 M-117.80-0.77120.0356.391.06%24.23%21.38
NVDA
NVDA
NVIDIA Corporation
Technology209.437.20%480,610 M81.503.10289.46108.138.38%43.31%22.08
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.443.01%39 M-4.10-0.102.100.19-5.31%36.34%48.08
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services5.204.00%38 M-3.00-1.648.753.807.88%19.13%23.82
OPTN
OPTN
OptiNose Inc.
Healthcare1.811.12%199 M-1.90-0.954.301.604.02%-2.16%24.26
ORCL
ORCL
Oracle Corporation
Technology90.051.80%238,511 M27.502.1999.6360.780.46%10.17%47.38
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical807.931.97%49,582 M24.1033.06870.92562.900.93%-4.28%206.18
OSH
OSH
Oak Street Health Inc.
Manufacturing28.66-1.38%7,059 M-12.50-2.2730.8913.292.69%33.24%85.48
OTLK
OTLK
Oncobiologics Inc.
1.171.74%295 M-3.70-0.332.120.685.41%8.33%33.79
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-1.70-6.6512.983.460.00%27.63
PANW
PANW
Palo Alto Networks Inc.
Technology159.720.68%47,966 M-321.70-0.91213.63132.225.23%14.46%93.82
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.86-1.63%230 M-269.50-0.048.194.311.81%41.11%219.76
PBT
PBT
Permian Basin Royalty Trust
Energy23.45-0.38%1,097 M26.100.8925.999.87-8.40%-6.94%3,494.09
PEGA
PEGA
Pegasystems Inc.
Technology40.413.94%3,196 M-7.30-5.10102.1229.057.33%18.02%47.37
PI
PI
Impinj Inc.
Technology139.117.19%3,363 M-70.10-1.77140.8939.7411.84%27.41%1,569.99
PLAN
PLAN
Anaplan Inc.
Technology63.730.58%9,593 M-44.60-1.3965.8640.2038.71
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.623.85%79 M-4.30-0.372.000.701.89%18.25%226.71
PODD
PODD
Insulet Corporation
Healthcare290.531.12%19,954 M1,192.500.24320.00181.000.29%-1.31%46.44
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M81.400.4140.8223.2886.87
PRO
PRO
PROS Holdings Inc.
Technology26.424.84%1,142 M-12.50-1.9835.1218.0911.06%8.90%388.89
PROC
PROC
Procaps Group S.A
Manufacturing4.42-3.91%519 M7.800.6010.204.106.00%-15.81%24.86
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare47.373.23%3,349 M-6.10-7.4755.5825.012.16%24.10%1,743.27
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%58.43
RBLX
RBLX
Roblox Corporation
Technology38.242.77%22,356 M-27.10-1.3273.7121.657.11%34.36%50.38
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare46.557.43%1,588 M-4.90-8.5646.9018.4711.87%22.53%342.58
RGC
RGC
Regal Entertainment Group
Manufacturing29.883.76%375 M-49.0048.2920.54-0.39%7.15%21.66
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate92.51-0.41%5,124 M78.801.17101.1970.474.42%13.12%96.94
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.724.88%283 M-3.40-0.483.520.64-9.95%14.67%32.90
RNG
RNG
Ringcentral Inc. Class A
Technology42.288.33%3,748 M-5.00-7.53179.1728.0012.69%19.44%96.68
RPD
RPD
Rapid7 Inc.
Technology52.3231.23%2,362 M-14.00-2.74118.2526.4949.66%53.97%57.92
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical45.901.98%2,611 M12.404.1554.2930.983.61%14.72%77.72
RXDX
RXDX
Ignyta, Inc.
Manufacturing109.67-3.51%5,284 M-34.10-3.35122.7521.50-7.93%-0.30%22.94
SABR
SABR
Sabre Corporation
Technology7.063.67%2,236 M-4.50-1.4912.084.461.88%14.24%145.10
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical63.231.35%3,986 M13.804.4476.5740.012.81%18.16%472.59
SEE
SEE
Sealed Air Corporation
Consumer Cyclical54.780.04%7,921 M13.703.9370.7341.246.00%9.82%35.12
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.162.65%540 M55.500.493.890.777.41%12.62%34.80
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction31.513.31%3,157 M-60.50-0.4939.938.764.34%11.66%22.94
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing28.070.65%3,222 M239.600.1132.439.58-1.02%13.78%115.60
SILK
SILK
Silk Road Medical Inc.
Healthcare55.572.23%2,072 M-33.30-1.6358.0427.213.85%5.15%36.12
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials80.5211.54%4,004 M-8.30-7.90145.2639.0627.65%65.71%24.77
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.0120.36
SPLK
SPLK
Splunk Inc.
Technology99.804.21%15,678 M-21.70-6.22150.7965.008.08%15.93%67.27
SPT
SPT
Sprout Social Inc
Information64.350.59%3,508 M-71.70-0.8885.9938.390.91%13.97%24.77
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare122.36-2.09%10,970 M-14.70-8.22134.0861.28-0.65%-5.57%24.62
STX
STX
Seagate Technology PLC
Technology70.494.00%13,995 M23.705.30113.5047.4713.24%33.99%101.31
SURG
SURG
Surge Holdings Inc
Consumer Cyclical6.00-0.99%84 M-5.00-0.867.612.510.67%-8.54%129.21
SYY
SYY
Sysco Corporation
Consumer Defensive77.920.59%39,254 M27.702.8591.5370.61-1.55%1.92%35.49
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.09-29.37%2,323.78
TEAM
TEAM
Atlassian Corporation Plc
Technology170.315.38%41,297 M-176.30-0.89352.92113.8612.10%32.35%83.44
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.5129.60
TGTX
TGTX
TG Therapeutics Inc.
Healthcare16.7710.11%2,214 M-8.20-1.7717.283.4817.85%41.76%20.97
THTX
THTX
Theratechnologies Inc.
Manufacturing0.940.00%89 M-2.00-0.513.250.77-2.76%6.48%20.69
TISI
TISI
Team Inc.
Industrials8.324.92%34 M-0.20-3.2730.705.068.05%58.48%61.41
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing23.501.78%1,282 M-28.40-0.8126.5012.48-8.81%2.22%20.76
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.2029.37
TPL
TPL
Texas Pacific Land Trust
Real Estate1,950.67-2.26%15,377 M36.1055.062,739.00986.01-6.42%-16.79%21.24
TZOO
TZOO
Travelzoo
Technology5.24-1.87%66 M66.800.0910.154.10-0.95%17.75%107.49
UI
UI
Ubiquiti Inc.
Communication Equipment294.030.64%17,655 M51.305.55350.63218.152.04%7.49%250.74
VNRX
VNRX
VolitionRX Limited
Healthcare2.37-4.05%142 M-4.60-0.573.301.31-8.85%-2.47%45.35
VVI
VVI
Viad Corp
Industrials29.50-0.17%611 M-38.70-0.7344.2523.071.86%20.95%77.23
VVV
VVV
Valvoline Inc.
Energy36.63-0.08%6,395 M15.202.3736.9224.404.54%12.19%20.36
WAT
WAT
Waters Corporation
Healthcare338.032.88%19,520 M28.3011.54369.00265.611.10%-1.33%50.01
WEBR
WEBR
Weber Inc
Manufacturing8.220.74%439 M-3.80-0.9812.254.820.24%2.11%35.96
WIX
WIX
Wix.com Ltd.
Technology90.514.06%5,113 M-10.00-8.62126.6353.125.88%17.81%24.77
WK
WK
Workiva Inc. Class A
Technology92.797.23%4,547 M-49.90-1.74124.7659.432.44%10.50%453.62
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical104.320.66%11,744 M-17.90-5.54105.3050.205.81%26.49%103.59
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-5.60-5.0428.2527.0056.40
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation27.841.31%786 M-5.30-2.2128.3211.2012.17%21.41%430.20
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.1627.43
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.46-4.95%34 M-3.60-1.044.602.1614.95%38.40%20.21
ZS
ZS
Zscaler Inc.
Packaged Software131.525.93%17,905 M-47.20-2.77290.4799.649.68%17.53%41.00