Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks under 50 cents
This screener gives stocks having their last price less or equal to 50 cents
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
310
results
Add rule
Sign in to save your screener
310
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
---|---|---|---|---|---|---|---|---|---|---|---|
AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 0.16 | 0.12 | 1.03% | ||||
ADXS | ADXS Advaxis Inc. | Healthcare | 0.14 | 0.00% | 6 M | 1.49 | 0.10 | -6.67% | -79.01% | ||
AEMD | AEMD Aethlon Medical Inc. | Technology | 0.38 | 9.23% | 6 M | 0.00 | 3.78 | 0.33 | -9.65% | -82.81% | |
AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 12.00 | 0.03 | 6.50 | 0.32 | -85.37% | ||
AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 0.00 | -2.40 | |||||
AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.03 | -14.00% | 1 M | 0.00 | -1.12 | 0.79 | 0.03 | -22.82% | -85.09% |
AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 0.00 | -0.45 | 1.01 | 0.06 | |||
AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.07 | -8.68% | 2 M | 0.00 | -4.33 | 11.15 | 0.07 | -0.82% | -84.55% |
AGTC | AGTC Applied Genetic Technologies Corporation | Healthcare | 0.39 | 1.23% | 0.00 | -1.54 | |||||
AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 0.00 | -1.35 | |||||
AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.36 | 1.16% | 19 M | 0.72 | 0.31 | -7.19% | -18.98% | ||
AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.12 | -0.89% | 12 M | 0.00 | -0.97 | 2.49 | 0.11 | -2.55% | -85.36% |
AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 0.00 | -1.75 | 0.50 | 0.12 | |||
ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 0.00 | -1.44 | |||||
ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 0.00 | -0.49 | |||||
ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.50 | -5.23% | 16 M | 2.12 | 0.35 | 1.02% | -32.65% | ||
AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 0.00 | -1.64 | 0.93 | 0.05 | |||
AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 0.00 | -1.90 | 0.41 | 0.13 | 0.00% | ||
APDN | APDN Applied DNA Sciences Inc | Industrials | 0.43 | 4.71% | 0 M | -1.00 | -0.54 | 37.20 | 0.33 | 3.81% | -96.55% |
APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 0.00 | -1.67 | 0.09 | 0.07 | |||
APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.01 | 0.00% | ||||
APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.41 | -0.32% | 2 M | 0.00 | -23.62 | 48.40 | 0.28 | -13.42% | -94.88% |
AQMS | AQMS Aqua Metals Inc. | Industrials | 0.32 | -0.88% | 37 M | -2.00 | -0.21 | 1.39 | 0.30 | -9.46% | -58.30% |
ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -0.60 | 1.51 | 0.04 | -67.58% | ||
ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 3 M | 0.25 | 0.00 | -99.90% | -100.00% | ||
ARQQ | ARQQ Arqit Quantum Inc | Information | 0.37 | 1.21% | 62 M | 1.50 | 0.30 | 4.60% | -22.24% | ||
ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 2.37 | 0.48 | -57.02% | ||||
ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.24 | 21.00% | 5 M | -1.00 | -0.38 | 0.28 | 0.10 | 38.31% | 42.35% |
ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.34 | -0.21% | 92 M | -1.00 | -0.33 | 0.40 | 0.20 | 0.42% | 5.80% |
ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 0.00 | -1.42 | 0.72 | 0.01 | -32.50% | ||
ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 0.00 | -15.88 | |||||
ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 0.00 | -8.81 | |||||
AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 0.00 | -1.01 | |||||
AUMN | AUMN Golden Minerals Company | Basic Materials | 0.41 | -4.15% | 6 M | 2.44 | 0.26 | -7.37% | -21.41% | ||
AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 0.00 | -1.08 | |||||
AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 0.00 | -17.02 | |||||
AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 41.25 | 0.34 | 0.00% | ||||
AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | -1.00 | -0.55 | |||||
BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 0.00 | -15.20 | |||||
BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | -33.33% | 0 M | 5.09 | 0.00 | -33.33% | -83.33% | ||
BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | -1.32% | 4 M | 0.00 | -2.50 | 1.00 | 0.05 | -31.82% | |
BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.37 | 2.66% | 24 M | 1.90 | 0.13 | -2.89% | 34.07% | ||
BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | -8.00 | -0.04 | |||||
BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.21 | 5.29% | 6 M | 0.00 | 1.95 | 0.13 | -0.37% | -75.22% | |
BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 0.00 | -0.98 | 1.85 | 0.32 | |||
BIOL | BIOL Biolase Inc. | Healthcare | 0.07 | -14.56% | 3 M | 9.35 | 0.04 | -14.29% | -94.12% | ||
BIVI | BIVI BioVie Inc | Healthcare | 0.44 | 8.69% | 23 M | 5.82 | 0.34 | 7.32% | -64.87% | ||
BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.07 | -6.68% | 0.59 | 0.06 | -50.17% | ||||
BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | 0.00% | 1 M | 0.52 | 0.03 | 0.00% | 37.84% | ||
BMRA | BMRA Biomerica Inc. | Healthcare | 0.35 | -0.17% | 6 M | -1.00 | -0.39 | 2.13 | 0.28 | 5.88% | -72.05% |
BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | -6.00 | -0.07 | |||||
BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 2.64 | 0.40 | |||||
BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.45 | -9.95% | 10.00 | 0.20 | 2.62% | -90.53% | |||
BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 0.00 | -2.09 | |||||
BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 0.00 | -279.93 | 0.78 | 0.01 | -0.91% | ||
CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.01 | -37.50% | 0 M | 0.13 | 0.01 | 0.00% | -58.33% | ||
CAMP | CAMP CalAmp Corp. | Technology | 0.40 | -39.41% | -1.00 | -0.57 | 22.08 | 0.39 | -93.07% | ||
CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.37 | -0.73% | 21 M | 0.00 | -2.15 | 3.45 | 0.24 | 5.22% | -50.86% |
CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 1.15 | 0.03 | -93.40% | ||
CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 0.00 | -0.69 | |||||
CEI | CEI Camber Energy Inc. | Energy | 0.13 | 2.42% | 23 M | 1.07 | 0.10 | 1.20% | -44.40% | ||
CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | -1.00 | -0.72 | |||||
CETX | CETX Cemtrex Inc. | Industrials | 0.20 | -1.11% | 2 M | 0.00 | 7.42 | 0.19 | -10.38% | -95.91% | |
CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 0.00 | -120.80 | 1.19 | 0.04 | |||
CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 0.00 | -1.16 | 1.13 | 0.22 | |||
CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | -6.00 | -0.05 | |||||
CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | -1.00 | -0.42 | ||||||
CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.32 | 3.63% | 1 M | 40.80 | 0.26 | -4.76% | -88.14% | ||
CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 0.00 | -1.82 | |||||
CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.40 | -18.59% | 1 M | 6.60 | 0.38 | -16.59% | -80.12% | ||
CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.35 | -8.33% | 14 M | 1.53 | 0.33 | -32.89% | -71.20% | ||
COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.00 | -98.43% | 0 M | 1.78 | 0.00 | -98.43% | -99.87% | ||
CONN | CONN Conn's Inc. | Consumer Cyclical | 0.41 | 16.86% | 13 M | 0.00 | -3.20 | 5.26 | 0.31 | -27.33% | -90.79% |
CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 0.00 | -1.41 | 1.20 | 0.41 | |||
CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.25 | -3.58% | 4 M | 0.44 | 0.07 | -3.84% | 104.63% | ||
CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 3 M | 0.00 | -22.36 | 1.24 | 0.09 | -51.91% | |
CUEN | CUEN Cuentas Inc | Communication Services | 0.28 | 0.04% | 1 M | 5.00 | 0.19 | 9.80% | -58.82% | ||
CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 0.00 | -4.59 | 1.75 | 0.06 | -88.12% | ||
CWBR | CWBR CohBar Inc. | Healthcare | 0.20 | 0.00% | 1 M | 0.00 | -4.36 | 3.47 | 0.00 | 0.00% | -72.97% |
CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 0.00 | -2.59 | |||||
CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | |||||
DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -3.51 | 3.38 | 0.09 | -94.63% | |
DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.34 | 11.09% | 666 M | -1.00 | -0.41 | 2.54 | 0.26 | 11.05% | -80.08% |
DPRO | DPRO Draganfly Inc | Manufacturing | 0.17 | -4.97% | 12 M | 0.00 | -0.58 | 1.09 | 0.13 | -22.45% | -64.13% |
DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | -1.00 | -0.63 | 0.60 | 0.23 | |||
DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 0.00 | -0.55 | |||||
DYNT | DYNT Dynatronics Corporation | Healthcare | 0.28 | 13.61% | 1 M | 0.00 | -0.77 | 0.91 | 0.15 | 27.80% | -51.92% |
EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.11 | 14.17% | 1 M | 0.00 | -62.59 | 0.96 | 0.03 | 34.64% | -31.89% |
EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.05 | -2.21% | 0 M | 0.00 | -0.76 | 20.50 | 0.03 | -14.05% | -99.60% |
EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | -1.00 | -0.39 | 0.62 | 0.23 | |||
ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | |||||||
ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | -99.50% | 4 M | 0.68 | 0.00 | -99.00% | -100.00% | ||
ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 0.00 | -3.12 | |||||
ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | |||||||
ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.41 | 3.65% | 3 M | 0.00 | -5.26 | 2.20 | 0.37 | -10.57% | -61.04% |
ENSV | ENSV Enservco Corporation | Energy | 0.20 | 3.16% | 5 M | 0.50 | 0.15 | -18.16% | -22.22% | ||
ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.47 | -1.67% | 4 M | 0.00 | -8.15 | 3.90 | 0.41 | -2.89% | -63.77% |
EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | |||||||
EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 13.88% | 1 M | 0.01 | 0.55 | 0.01 | 19.00% | -81.41% | |
EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | -2.00 | -0.18 | |||||
EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -9.30 | 13.93 | 0.00 | 0.00% | -99.84% |
EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.48 | -2.63% | 4 M | 0.00 | -1.83 | 1.68 | 0.40 | -11.56% | -54.11% |
EXN | EXN Excellon Resources Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.31 | 1.89% | 0.00 | -0.95 | |||||
FCUV | FCUV Focus Universal Inc | Technology | 0.25 | -0.40% | 17 M | 2.38 | 0.21 | -8.35% | -82.86% | ||
FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.36 | 0.84% | 170 M | 0.00 | -23.87 | 83.64 | 0.04 | -13.71% | -48.03% |
FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 0.00 | -7.31 | |||||
FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.03 | 0.25 | 1.04 | 0.00 | 16.67% | -88.33% |
FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 0.00 | -2.32 | 0.74 | 0.18 | |||
FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.80 | 7.05 | 0.09 | -94.88% | ||
FTCI | FTCI FTC Solar Inc | Manufacturing | 0.42 | -0.64% | 51 M | -1.00 | -0.43 | 3.87 | 0.28 | 6.94% | -39.94% |
FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.45 | 1.52% | 9 M | 2.60 | 0.40 | -0.47% | -75.52% | ||
FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.39 | -4.61% | 59 M | 6.00 | 0.07 | 0.59 | 0.31 | -9.47% | -23.14% |
FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.38 | -5.00% | 0.00 | -35.80 | 1.64 | 0.38 | -55.75% | ||
FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 0.89 | 0.10 | |||||
GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 0.00 | -1.81 | 0.84 | 0.10 | -55.27% | ||
GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | -1.00 | -0.46 | |||||
GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 1.14 | 0.06 | |||||
GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.31 | 5.01% | 2 M | 0.00 | -0.70 | 1.26 | 0.26 | -1.12% | -32.31% |
GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.24 | -24.20% | 20 M | 0.00 | -0.58 | 3.53 | 0.20 | -20.59% | -90.03% |
GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.34 | 4.77% | 0 M | 0.00 | 201.56 | 0.10 | -15.33% | -91.38% | |
GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -1.23 | 1.47 | 0.03 | -92.08% | ||
GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 0.36 | 0.14 | |||||
GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0.00 | -0.52 | |||||
GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.27 | -1.83% | 2 M | 1.03 | 0.24 | -4.16% | -47.08% | ||
GORO | GORO Gold Resource Corporation | Basic Materials | 0.43 | -4.51% | 40 M | -2.00 | -0.18 | 0.71 | 0.22 | -12.28% | 14.36% |
GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 0.00 | -1.36 | |||||
GROM | GROM Grom Social Enterprises Inc | Information | 0.38 | 13.91% | 3 M | 9.00 | 0.32 | -6.86% | -66.37% | ||
GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.13 | 2.54% | 7 M | 0.00 | -0.91 | 2.74 | 0.07 | -5.37% | -14.03% |
GSMG | GSMG Glory Star New Media Group Holdings Limited | Information | 0.41 | 15.95% | 0.68 | 0.32 | |||||
GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | |||||||
HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | -43.94 | 5.15 | 0.00 | 0.00% | -99.74% |
HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 0.00 | -12.00 | 2.83 | 0.18 | |||
HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0.00 | -1.46 | 0.03 | 0.00 | -83.33% | ||
HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 0.00 | -2.40 | |||||
HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.74 | 0.04 | -73.29% | ||
HSTO | HSTO Histogen Inc | Manufacturing | 0.22 | 0.00% | 1 M | 0.00 | -2.81 | 0.93 | 0.05 | 0.00% | -28.50% |
HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | |||||||
HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.15 | 3.27% | 6 M | 1.68 | 0.13 | 3.99% | -83.86% | ||
HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 0.00 | -0.81 | |||||
HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.15 | 12.83% | 37 M | 0.00 | -0.75 | 2.17 | 0.12 | -46.13% | -82.91% |
ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.05 | -43.34% | 0.00 | -0.47 | 0.52 | 0.05 | |||
IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | -1.00 | -0.32 | |||||
IDW | IDW IDW Media Holdings Inc | Information | 0.43 | 10.23% | -1.00 | -0.35 | |||||
IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | -83.33% |
IGC | IGC India Globalization Capital Inc. | Healthcare | 0.45 | -3.82% | 36 M | 0.91 | 0.25 | -6.42% | 60.69% | ||
IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 0.00 | -1.98 | |||||
IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 0.00 | -1.64 | |||||
IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 0.00 | -4.54 | 1.66 | 0.02 | |||
INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 0.00 | -0.50 | 0.19 | 0.01 | |||
INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.28 | 10.63% | 2 M | 0.00 | -1.65 | 2.08 | 0.21 | 4.38% | -32.45% |
INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.28 | 0.04 | -6.23% | ||||
INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.29 | 0.07% | 41 M | 0.57 | 0.12 | -15.70% | -31.25% | ||
IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 0.00 | -2.30 | |||||
IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 0.00 | -2.93 | 0.18 | 0.11 | |||
ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.29 | 3.64% | 3 M | 0.00 | -1.28 | 1.75 | 0.20 | -7.47% | -43.07% |
ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | -6.00 | -0.06 | |||||
ISUN | ISUN iSun Inc | Construction | 0.05 | -31.33% | 0.52 | 0.03 | -84.85% | ||||
ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.24 | -2.29% | 2 M | 0.00 | -1.77 | 0.50 | 0.20 | 2.14% | -21.56% |
JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 1.74 | 0.08 | -78.27% | ||
JOB | JOB GEE Group Inc. | Industrials | 0.31 | 0.39% | 33 M | 4.73 | 0.63 | 0.24 | -0.23% | -38.68% | |
KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 100.00% | 0 M | 0.83 | 0.00 | 100.00% | -80.00% | ||
KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.00 | -36.79 | 0.60 | 0.17 | -27.91% | ||
KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 0.42 | 0.10 | -16.21% | ||||
KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 9900.00% | |
KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.00 | -0.39 | 0.26 | 0.00 | -97.06% | ||
KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.22 | -4.02% | 12 M | 0.00 | 5.00 | 0.08 | -20.79% | 28.07% | |
KULR | KULR KULR Technology Group Inc | Manufacturing | 0.29 | -2.73% | 55 M | -1.00 | -0.20 | 1.10 | 0.10 | -9.38% | 54.05% |
KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.11 | -6.57% | 6 M | 5.52 | 0.10 | -4.77% | -87.08% | ||
LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 0.00 | -3.56 | |||||
LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 0.00 | -1.59 | 0.49 | 0.02 | -74.56% | ||
LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.16 | 0.00% | 2 M | 0.00 | -1.06 | 1.65 | 0.05 | -20.00% | -15.79% |
LODE | LODE Comstock Mining Inc. | Basic Materials | 0.16 | 1.29% | 23 M | 2.82 | 0.07 | 0.63 | 0.14 | -6.14% | -71.28% |
LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 0.00 | -0.86 | |||||
LTCH | LTCH Latch Inc | Information | 0.44 | -4.35% | 52 M | 0.00 | -1.71 | 1.81 | 0.01 | 15.79% | -34.33% |
LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.31 | 6.44% | 18 M | 0.00 | -1.17 | 6.79 | 0.25 | 6.96% | -94.10% |
MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 0.03 | 0.00% | 15.89 | 11.70 | 12.83% | ||||
MARK | MARK Remark Holdings Inc. | Technology | 0.11 | 3.54% | 5 M | 1.49 | 0.10 | -1.64% | -76.98% | ||
MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 0.21 | 4.39% | 12 M | 0.00 | -6.53 | 26.33 | 0.17 | -10.98% | -97.02% |
MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | 11.84% | 4 M | 0.00 | -6.15 | 5.48 | 0.13 | 2.76% | -74.11% |
MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | -1.00 | -0.12 | 0.56 | 0.15 | |||
ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.45 | -0.42% | 227 M | 1.98 | 0.35 | -5.50% | -50.95% | ||
MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 0.00 | -1.17 | 0.42 | 0.07 | 25.56% | ||
MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.39 | 0.78% | 81 M | -1.00 | -0.53 | 2.30 | 0.39 | -8.58% | -52.44% |
MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 0.06 | 14.64% | 0 M | 10.05 | 0.03 | 36.47% | -95.05% | ||
MOVE | MOVE Movano Inc | Manufacturing | 0.38 | 0.24% | 38 M | -1.00 | -0.65 | 1.48 | 0.24 | -4.75% | -51.24% |
MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.46 | 5.43% | 289 M | 0.00 | -0.98 | 2.16 | 0.26 | 15.29% | -68.06% |
MSN | MSN Emerson Radio Corporation | Technology | 0.48 | -11.66% | 11 M | 6.46 | 0.09 | 0.83 | 0.36 | -8.42% | -13.74% |
MTC | MTC MMTec Inc. | Technology | 0.33 | -1.13% | 72 M | 12.90 | 0.31 | -6.91% | -66.86% | ||
MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.17 | 3.99% | 42 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.57% | -21.65% |
MVST | MVST Microvast Holdings Inc | Manufacturing | 0.41 | 1.91% | 138 M | -1.00 | -0.34 | 2.91 | 0.30 | 1.94% | -70.66% |
NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.39 | 3.23% | 205 M | 0.43 | 0.23 | 7.71% | 20.63% | ||
NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 2.00 | 0.04 | 0.15 | 0.06 | |||
NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | -1.00 | -0.08 | |||||
NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.38 | 0.00% | 3.16 | 0.36 | -48.93% | ||||
NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.08 | 3.90% | 1 M | 2.79 | 0.07 | -2.80% | -96.23% | ||
NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.20 | -45.95% | 0.00 | -15.66 | 13.73 | 0.19 | -62.43% | ||
NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.20 | -3.82% | 8 M | 1.21 | 0.11 | -10.82% | -66.74% | ||
NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.03 | 0.00% | 1 M | 0.00 | -0.37 | 1.00 | 0.03 | -15.95% | -85.34% |
NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 0.00 | -3.24 | |||||
NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 0.00 | -1.49 | |||||
NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 0.00 | -3.53 | 4.81 | 0.05 | -85.93% | ||
NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 0.00 | -6.84 | 1.41 | 0.22 | -56.07% | ||
NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.00 | -13.35 | 1.54 | 0.02 | -95.29% | ||
NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 76.92% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | 0.00% | -99.90% |
NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | -2.00 | -0.10 | |||||
OBLG | OBLG Oblong Inc | Information | 0.16 | 2.56% | 3 M | 0.00 | -1.76 | 1.45 | 0.10 | -8.43% | -17.17% |
OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 0.00 | -0.92 | |||||
OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.20 | 1.39% | 2 M | 3.66 | 0.11 | 0.00% | -69.25% | ||
ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0.00 | -3.49 | 0.20 | 0.01 | 0.00% | ||
ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 0.00 | -15.29 | |||||
OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.42 | 18.88% | 19 M | 0.61 | 0.12 | 11.26% | 31.33% | ||
OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 0.00 | -0.77 | |||||
OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.25 | -4.44% | 13 M | 0.00 | -3.30 | 2.71 | 0.14 | -0.99% | -37.41% |
PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.34 | -13.67% | 2 M | 0.00 | -75.89 | 40.80 | 0.30 | 0.39% | -98.16% |
PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 0.00 | -2.13 | |||||
PHGE | PHGE BiomX Inc | Manufacturing | 0.23 | -0.65% | 16 M | -2.00 | -0.11 | 0.86 | 0.19 | -28.75% | -18.57% |
PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -1.02 | |||||
PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | |||||||
POLA | POLA Polar Power Inc. | Industrials | 0.43 | 0.02% | 8 M | 1.58 | 0.32 | -7.13% | 5.60% | ||
PRFX | PRFX PainReform Ltd | Manufacturing | 0.38 | -4.44% | 1 M | 8.59 | 0.38 | -27.27% | -86.11% | ||
PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.20 | 6.74% | 4 M | 3.25 | 0.13 | 6.86% | -89.21% | ||
PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 0.00 | -2.28 | |||||
PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 0.00 | -1.54 | |||||
PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.43 | 3.60% | 3 M | 4.35 | 0.39 | 2.63% | -69.79% | ||
PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 0.00 | -1.07 | 2.06 | 0.06 | |||
PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | -2.00 | -0.19 | 0.80 | 0.26 | |||
PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.43 | -2.27% | 28 M | 0.69 | 0.27 | -2.14% | 14.67% | ||
QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.25 | 8.41% | 2 M | 0.00 | -2.66 | 1.26 | 0.14 | -19.65% | -54.05% |
QMCO | QMCO Quantum Corporation | Technology | 0.39 | -6.66% | 42 M | -1.00 | -0.40 | 1.17 | 0.24 | 1.56% | 12.06% |
QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 0.00 | -1.33 | |||||
RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.12 | -9.62% | 1 M | 0.00 | -2.51 | 0.99 | 0.06 | 17.38% | -49.46% |
RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 0.00 | -1.30 | |||||
RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 0.00 | -1.26 | |||||
RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.30 | 0.60% | 2 M | 128.00 | 0.29 | -65.32% | -95.42% | ||
RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.21 | 3.73% | 5 M | 0.00 | -1.91 | 1.66 | 0.14 | -4.04% | -15.42% |
RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | ||
SALM | SALM Salem Media Group Inc. | Consumer Cyclical | 0.25 | 2.02% | 7 M | 0.00 | -1.68 | 0.98 | 0.20 | 4.25% | -35.90% |
SANW | SANW S&W Seed Company | Consumer Defensive | 0.40 | 0.00% | 17 M | 1.00 | 0.29 | 1.26 | 0.24 | 29.03% | -42.86% |
SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.32 | -11.39% | 17 M | 0.96 | 0.20 | 17.35% | -42.09% | ||
SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0.07 | 0.00 | 0.00% | -100.00% | |||
SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 0.00 | -0.72 | 1.09 | 0.07 | |||
SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.47 | -3.99% | 1 M | 0.00 | 398.40 | 0.46 | -10.01% | -95.76% | |
SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.46 | -0.28% | 252 M | 0.97 | 0.37 | 1.66% | -19.40% | ||
SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | -1.00 | -0.86 | 1.64 | 0.40 | -42.00% | ||
SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 0.00 | -21.34 | 2.11 | 0.10 | |||
SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 0.00 | -10.90 | 4.07 | 0.16 | -64.92% | ||
SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | ||
SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 0.00 | -2.05 | 0.44 | 0.09 | |||
SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.45 | -32.85% | 20 M | 3.92 | 0.42 | -47.92% | -59.28% | ||
SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 0.00 | -0.93 | |||||
SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 0.00% | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | -47.42% | |
SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | |||||||
SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.38 | 6.61% | 7 M | 0.00 | -0.24 | 1.15 | 0.12 | 12.40% | 110.03% |
SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 0.00 | -0.47 | 0.96 | 0.20 | -36.73% | ||
SPCB | SPCB SuperCom Ltd. | Industrials | 0.17 | -1.37% | 2 M | 1.19 | 0.15 | 0.23% | -55.26% | ||
SPI | SPI SPI Energy Co. Ltd. | Technology | 0.35 | -4.66% | 12 M | 1.39 | 0.32 | -16.17% | -55.24% | ||
SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 0.00 | -2.76 | |||||
SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.02 | -86.67% | 4 M | 0.45 | 0.00 | -88.06% | -34.43% | ||
SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | |||||||
SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.01 | 9.00% | 4 M | 0.00 | -1.33 | 0.08 | 0.00 | 581.25% | -66.97% |
STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -2.52 | 0.01 | 0.00 | 0.00% | 0.00% |
STRM | STRM Streamline Health Solutions Inc. | Technology | 0.49 | -1.80% | 31 M | -1.00 | -0.33 | 1.43 | 0.21 | -0.02% | 15.53% |
SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 0.00 | -0.87 | 1.92 | 0.04 | -74.45% | ||
SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | ||
TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.49 | 3.14% | 4 M | 0.79 | 3.94 | 0.47 | -15.53% | -58.83% | |
TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 0.00 | -2.36 | |||||
THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.46 | 0.13% | 91 M | 0.80 | 0.31 | 1.86% | -21.47% | ||
THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.16 | 6.67% | 1 M | 1.43 | 0.13 | 22.98% | -73.38% | ||
TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.00 | -1.95 | 0.34 | 0.16 | |||
TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 0.00 | -3.87 | |||||
TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 0.00 | -13.93 | 3.36 | 0.32 | |||
TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | -1.00 | -0.18 | |||||
TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.11 | 2.05% | 7 M | 0.56 | 0.08 | -6.08% | 3.06% | ||
TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 0.00 | -0.72 | 2.62 | 0.13 | |||
TRVN | TRVN Trevena Inc. | Healthcare | 0.23 | 1.29% | 4 M | 1.12 | 0.19 | -7.52% | -68.41% | ||
TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.42 | -0.14% | 117 M | 468.92 | 0.49 | 0.31 | 0.51% | 9.46% | |
TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 0.00 | -1.81 | 2.42 | 0.22 | -71.52% | ||
TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 0.00 | -1.21 | |||||
TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | -2.00 | -0.14 | |||||
UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.35 | -2.89% | 39 M | 0.48 | 0.17 | 15.89% | 40.56% | ||
UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.47 | 6.35% | 5 M | 1.50 | 0.06 | 10.12% | 347.09% | ||
UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.17 | -17.56% | 0.00 | -1.99 | 0.51 | 0.16 | |||
UNAM | UNAM Unico American Corporation | Financial Services | 0.05 | 0.00% | 0 M | 0.00 | -2.43 | 0.06 | 0.00 | 1462.50% | |
UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | 7.74% | 15 M | 0.00 | -0.92 | 1.82 | 0.34 | 8.00% | -49.29% |
UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 0.00 | -15.09 | 2.04 | 0.25 | |||
USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.24 | -3.25% | 63 M | -1.00 | -0.17 | 0.44 | 0.20 | -4.01% | -3.94% |
UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 0.75 | 0.40 | |||||
VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 0.31 | 0.15 | |||||
VERB | VERB Verb Technology Company Inc. | Technology | 0.09 | -4.71% | 10 M | 3.30 | 0.09 | -21.69% | -47.12% | ||
VEV | VEV Vicinity Motor Corp | Manufacturing | 0.37 | 1.38% | 18 M | 1.38 | 0.30 | -28.59% | -54.32% | ||
VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 0.00 | -0.35 | |||||
VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -1.56 | 18.45 | 0.33 | -90.93% | ||
VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.23 | 0.52% | 5 M | -1.00 | -0.28 | 2.17 | 0.16 | -11.90% | -59.69% |
VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.49 | -9.57% | 20 M | 0.00 | -1.24 | 1.68 | 0.43 | -11.71% | -14.81% |
VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 300.00% | 0 M | 0.00 | -2.65 | 0.04 | 0.00 | 0.00% | 100.00% |
VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | -1.00 | -0.78 | |||||
VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 0.45 | 3.32% | 5 M | 4.83 | 0.40 | -7.16% | -58.76% | ||
VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 0.00 | -1.74 | |||||
VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 0.00 | -0.33 | 0.33 | 0.11 | |||
VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 0.00 | -0.58 | |||||
VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.07 | -3.72% | 7 M | 1.05 | 0.06 | -46.80% | -86.08% | ||
VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 0.29 | 0.14 | 0.00% | ||||
WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.36 | -3.17% | -4.00 | -0.09 | |||||
WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | -1.13 | 1.55 | 0.00 | 0.00% | -100.00% |
WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 0.00 | -0.53 | |||||
XCUR | XCUR Exicure Inc | Healthcare | 0.50 | 25.34% | 4 M | 1.14 | 0.29 | 64.47% | -13.84% | ||
YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.43 | -18.88% | -1.00 | -0.79 | 0.72 | 0.29 | |||
ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 0.00 | -1.61 | |||||
ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.15 | 0.33% | 147 M | 0.23 | 0.12 | -0.07% | -25.07% | ||
ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 0.00 | -1.23 |