Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks under 50 cents

This screener gives stocks having their last price less or equal to 50 cents
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
303
results
Add rule
Sign in to save your screener
303
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%0.170.121.03%
ADXS
ADXS
Advaxis Inc.
Healthcare0.26-8.01%12 M1.950.144.40%-60.87%
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%12.000.036.890.32-85.37%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%0.00-2.40
AFIB
AFIB
Acutus Medical Inc.
Manufacturing0.056.18%1 M0.00-1.120.930.040.28%-77.65%
AGIL
AGIL
AgileThought Inc
Information0.200.00%0.00-0.451.480.06
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.08-4.43%2 M0.00-4.3315.500.08-17.27%-82.57%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.35-0.92%2 M3.400.20-4.92%-81.81%
AGTC
AGTC
Applied Genetic Technologies Corporation
Healthcare0.391.23%0.00-1.54
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%0.00-1.35
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.459.22%19 M0.750.3112.81%2.07%
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.13-5.43%15 M0.00-0.973.360.13-19.76%-84.12%
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%0.00-1.750.500.12
ALF
ALF
ALFI Inc
Information0.11-54.32%0.00-1.44
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.50-1.59%41 M0.00-1.361.200.49-7.39%-24.70%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%0.00-0.49
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.45-19.83%4 M0.00-1.4510.650.44-18.84%-48.93%
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%0.00-1.641.230.05
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%0.00-1.900.410.130.00%0.00%
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.39-0.33%124 M0.00-0.982.470.36-4.51%-73.73%
APDN
APDN
Applied DNA Sciences Inc
Industrials0.49-8.58%1 M-1.00-0.5437.200.46-7.92%-96.06%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%0.00-1.670.440.07
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%0.100.010.00%
AQMS
AQMS
Aqua Metals Inc.
Industrials0.38-2.38%45 M-2.00-0.211.770.37-0.78%-49.87%
ARAV
ARAV
Aravive Inc.
Healthcare0.040.00%0.00-0.601.840.040.00%-67.58%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.063.27%3 M0.410.05-2.28%-14.41%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.37-0.99%65 M1.510.35-0.64%-21.94%
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%2.850.48-57.02%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.19-2.00%5 M-1.00-0.380.280.10-5.00%11.76%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.330.00%90 M-1.00-0.330.650.20-0.81%3.48%
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%0.00-1.420.960.01-32.50%
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%0.00-15.88
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%0.00-8.811.510.42
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%0.00-1.01
AUMN
AUMN
Golden Minerals Company
Basic Materials0.461.77%6 M2.440.266.85%-11.52%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%0.00-1.08
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%0.00-17.02
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%41.250.340.00%
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%-1.00-0.55
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%0.00-15.20
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.000.00%1 M5.870.000.00%-45.00%
BCEL
BCEL
Atreca Inc.
Manufacturing0.09-1.32%4 M0.00-2.501.180.05-1.10%-31.82%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.476.09%31 M2.630.138.55%72.16%
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%-8.00-0.04
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.254.59%7 M1.990.226.10%-70.86%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.16-5.19%37 M0.00-1.221.580.13-3.29%-5.35%
BIOC
BIOC
Biocept Inc.
Healthcare0.43-13.05%0.00-0.982.050.32
BIOL
BIOL
Biolase Inc.
Healthcare0.14-1.10%5 M10.310.13-2.97%-87.20%
BIVI
BIVI
BioVie Inc
Healthcare0.46-5.37%30 M6.310.41-3.54%-63.48%
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.07-6.68%0.590.06-50.17%
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.060.00%1 M0.760.035.83%71.62%
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%-6.00-0.07
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%2.820.40
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.4513.90%15.500.20-73.38%-90.53%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%0.00-2.09
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%0.00-279.931.430.01-0.91%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.01-37.50%0 M0.500.01-37.50%-58.33%
CAMP
CAMP
CalAmp Corp.
Technology0.40-39.41%-1.00-0.5748.760.39-39.41%-93.07%
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.35-21.10%36 M0.00-2.154.450.34-47.98%-52.89%
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%0.00-0.891.420.03-93.40%
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%0.00-0.69
CEI
CEI
Camber Energy Inc.
Energy0.14-3.72%27 M1.270.14-5.19%-37.65%
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%-1.00-0.72
CETX
CETX
Cemtrex Inc.
Industrials0.28-10.66%3 M9.240.25-10.06%-94.43%
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%0.00-120.801.860.04
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%0.00-1.161.370.22
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%-6.00-0.05
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%-1.00-0.42
CLNN
CLNN
Clene Inc
Manufacturing0.38-3.26%53 M-1.00-0.471.020.25-11.32%29.16%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%0.00-1.82
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction0.49-6.22%1 M6.600.419.59%-75.79%
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.37-0.48%10 M1.980.343.03%-69.11%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.05-16.67%0 M1.990.04-58.33%-93.98%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%0.00-1.411.210.41
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.26-5.84%4 M0.440.07-3.59%113.14%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.06-21.08%24 M9.060.04-28.43%-60.41%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.311.67%11 M0.00-22.361.320.134.45%39.02%
CUEN
CUEN
Cuentas Inc
Communication Services0.22-0.95%1 M5.850.22-20.31%-67.81%
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.10-50.75%0.00-4.591.830.06-88.12%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%0.00-2.59
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.30-0.03%2 M0.00-0.741.160.19-10.46%-66.29%
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%0.00-6.04
DARE
DARE
Dare Bioscience Inc.
Healthcare0.453.31%47 M0.980.27-6.31%45.57%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.320.57%11 M0.00-3.513.900.29-2.54%-81.78%
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.45-2.66%1,142 M-1.00-0.412.550.42-12.00%-73.39%
DPRO
DPRO
Draganfly Inc
Manufacturing0.21-3.82%14 M0.00-0.581.480.13-9.92%-55.87%
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%-1.00-0.630.600.21
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%0.00-0.55
DYNT
DYNT
Dynatronics Corporation
Healthcare0.36-2.60%2 M0.00-0.770.910.34-7.24%-38.48%
EBET
EBET
Esports Technologies Inc
Arts, Entertainment, and Recreation0.19-2.64%3 M0.00-62.590.960.03-5.01%20.57%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%-1.00-0.390.640.23
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.15-0.92%5 M0.770.110.00%-41.87%
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%0.00-3.12
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%
ENSV
ENSV
Enservco Corporation
Energy0.21-1.06%5 M0.500.1515.49%-15.08%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.010.00%1 M0.021.400.0112.55%-79.69%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%-2.00-0.18
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.060.00%0.00-9.3013.930.000.00%-2.36%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.47-10.13%5 M0.00-1.831.770.40-15.73%-55.07%
EXN
EXN
Excellon Resources Inc
Mining, Quarrying, and Oil and Gas Extraction0.311.89%0.00-0.95
FCUV
FCUV
Focus Universal Inc
Technology0.24-0.10%16 M2.380.211.18%-83.23%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%0.00-7.31
FORD
FORD
Forward Industries Inc.
Consumer Cyclical0.501.49%5 M0.990.37-4.82%-32.11%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.002.86%0 M0.000.251.080.002.86%-88.00%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%0.00-2.320.810.18
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%0.00-1.807.220.09-94.88%
FTCI
FTCI
FTC Solar Inc
Manufacturing0.4711.40%61 M-1.00-0.433.870.284.78%-32.27%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.42-1.86%62 M6.000.070.590.31-0.61%-16.67%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.38-5.00%0.00-35.801.640.38-55.75%
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%0.890.10
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%0.00-1.810.840.10-55.27%
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%-1.00-0.46
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%1.140.06
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.33-7.58%2 M0.00-0.705.470.26-6.71%-26.88%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare0.26-2.77%17 M0.00-0.583.530.251.58%-88.86%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%0.00-1.231.960.03-92.08%
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%0.400.14
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0.00-0.52
GORO
GORO
Gold Resource Corporation
Basic Materials0.451.78%43 M-2.00-0.180.840.22-6.57%18.38%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%0.00-1.36
GROM
GROM
Grom Social Enterprises Inc
Information0.473.30%4 M9.000.451.08%-58.41%
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.09-2.08%5 M0.00-0.913.200.09-4.76%-35.35%
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information0.4115.95%0.680.32
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services0.000.00%0.00-43.946.320.00100.00%-99.98%
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%0.00-12.003.770.18
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0.00-1.460.210.00-83.33%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%0.00-2.40
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.04-29.77%0.00-2.440.740.04-73.29%
HSTO
HSTO
Histogen Inc
Manufacturing0.300.00%1 M0.00-2.810.930.050.00%-2.50%
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.48-20.00%
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.21-0.28%10 M1.680.19-11.00%-76.68%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%0.00-0.81
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.49-0.66%123 M-1.00-0.752.170.450.89%-45.81%
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.05-43.34%0.00-0.470.520.05
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%-1.00-0.32
IDW
IDW
IDW Media Holdings Inc
Information0.4310.23%-1.00-0.35
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0.000.010.300.000.00%0.00%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.42-3.16%28 M0.910.25-3.29%49.02%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%0.00-1.980.300.11
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.461.42%7 M-1.00-0.831.350.19-5.38%28.96%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.222.23%0.00-1.64
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%0.00-4.542.030.02
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%0.00-0.500.250.01
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.23-4.55%2 M0.00-1.652.080.22-8.26%-45.50%
INPX
INPX
Inpixon
Technology0.05-11.13%0.400.04-6.23%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.26-3.40%35 M0.570.121.59%-39.76%
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%0.00-2.30
IONM
IONM
Assure Holdings Corp
Manufacturing0.26-16.12%3 M0.00-13.600.990.20-49.61%1.02%
IRNT
IRNT
IronNet Inc
Information0.13-6.55%0.00-2.930.290.11
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.5022.28%4 M0.00-1.281.750.2035.14%-0.12%
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%-6.00-0.06
ISUN
ISUN
iSun Inc
Construction0.05-31.33%0.640.03-84.85%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.25-8.99%2 M0.00-1.770.650.209.99%-19.33%
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%0.00-2.361.740.08-78.27%
JOB
JOB
GEE Group Inc.
Industrials0.29-8.59%38 M5.210.630.24-12.50%-41.92%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.36-0.55%44 M5.680.29-10.03%-58.75%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.830.000.00%-70.00%
KERN
KERN
Akerna Corp
Information0.3136.94%0.00-36.790.750.17-27.91%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%0.420.10-16.21%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0.00-2.160.030.000.00%0.00%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.000.00%0.00-0.390.400.000.00%-99.99%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.18-1.98%11 M5.600.08-13.17%8.08%
KULR
KULR
KULR Technology Group Inc
Manufacturing0.36-4.61%63 M-2.00-0.201.100.1016.42%96.97%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.15-4.16%9 M5.520.118.00%-82.97%
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%0.00-3.56
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%0.00-1.590.550.02-74.56%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.150.00%0.00-1.061.650.050.00%-21.05%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.19-6.59%29 M3.000.070.940.19-11.12%-64.56%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%0.00-0.86
LTCH
LTCH
Latch Inc
Information0.42-3.45%65 M0.00-1.712.390.01-6.69%-37.31%
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.30-4.80%19 M0.00-1.176.790.29-5.45%-94.37%
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare0.030.00%15.8911.530.00%12.83%
MARK
MARK
Remark Holdings Inc.
Technology0.14-0.87%6 M1.490.102.00%-72.23%
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.13-3.99%2 M0.00-6.158.170.13-4.13%-90.37%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%-1.00-0.120.580.15
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.40-3.79%203 M2.030.35-1.61%-56.61%
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.110.00%0.00-1.170.420.0725.56%
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.461.61%97 M-1.00-0.532.300.403.71%-43.72%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.06-19.31%0 M11.250.05-28.57%-95.61%
MOVE
MOVE
Movano Inc
Manufacturing0.41-0.60%41 M-1.00-0.651.500.333.62%-46.94%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.44-2.31%298 M0.00-0.982.290.37-3.01%-69.78%
MTC
MTC
MMTec Inc.
Technology0.36-3.78%66 M12.900.322.53%-64.40%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.16-0.06%40 M-1.00-0.110.890.111.07%-26.04%
MVST
MVST
Microvast Holdings Inc
Manufacturing0.43-1.63%140 M-1.00-0.342.910.307.47%-69.38%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.282.16%155 M0.430.22-2.97%-12.16%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%2.000.040.150.06
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%-1.00-0.08
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.380.00%3.480.360.00%-48.93%
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare0.102.57%1 M2.790.07-7.50%-95.11%
NEPT
NEPT
Neptune Wellness Solutions Inc.
Consumer Defensive0.20-45.95%0.00-15.6613.730.19-62.43%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.11-1.96%5 M1.530.11-7.61%-80.69%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.058.06%1 M0.00-0.371.250.038.06%-77.80%
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%0.00-3.240.750.07
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%0.00-1.490.770.08
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%0.00-3.535.180.05-85.93%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.20-1.41%4 M0.00-6.363.830.13-5.47%-66.40%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%0.00-6.841.410.22-56.07%
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%0.00-13.351.660.02-95.29%
NXTP
NXTP
NextPlay Technologies Inc
Retail Trade0.000.00%0 M0.00-7.103.800.000.00%-99.94%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%-2.00-0.100.410.17
OBLG
OBLG
Oblong Inc
Information0.16-4.37%4 M1.690.10-23.61%-18.13%
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%0.00-0.92
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.32-1.96%26 M0.00-1.311.050.30-6.65%-30.45%
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.4014.29%4 M5.090.1113.20%-38.50%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0.00-3.490.200.010.00%
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%0.00-15.290.400.18
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.14-8.09%9 M0.770.13-7.21%-56.84%
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%0.00-0.77
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.259.04%12 M0.00-3.303.900.1410.40%-38.05%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services0.412.50%2 M61.400.350.02%-97.76%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%0.00-2.13
PHGE
PHGE
BiomX Inc
Manufacturing0.340.00%24 M-3.00-0.110.860.19-2.83%21.43%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%0.00-1.02
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%
POLA
POLA
Polar Power Inc.
Industrials0.424.01%7 M1.580.321.22%1.89%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.25-1.66%5 M3.950.20-11.66%-86.26%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%0.00-2.28
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%0.00-1.54
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.42-10.47%3 M4.740.39-11.60%-70.53%
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%0.00-1.072.060.06
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%-2.00-0.190.820.26
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.452.22%30 M0.690.27-0.46%20.24%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.203.06%1 M0.00-2.661.260.181.69%-63.82%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%0.00-1.33
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.22-4.03%2 M5.070.22-4.49%-58.79%
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.1416.67%1 M0.00-2.511.170.077.69%-39.78%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%0.00-1.30
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%0.00-1.26
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.20-3.97%5 M0.00-1.912.450.141.29%-21.59%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%0.00-1.990.120.000.00%
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical0.287.00%8 M0.00-1.681.020.24-5.06%-28.49%
SANW
SANW
S&W Seed Company
Consumer Defensive0.26-3.11%12 M1.000.291.330.26-4.87%-62.63%
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.230.35%12 M1.180.21-8.08%-58.40%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.00100.00%0.090.00100.00%-99.54%
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%0.00-0.721.090.07
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.391.66%218 M1.050.38-3.36%-31.35%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%-1.00-0.861.720.40-42.00%
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%0.00-21.342.630.10
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%0.00-10.904.940.16-64.92%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%-1.00-0.380.500.2529.19%
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%0.00-2.050.510.09
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.42-8.01%2 M0.00-2.021.560.391.37%-34.97%
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%0.00-0.93
SMIT
SMIT
Schmitt Industries Inc.
Technology0.01-8.18%0.00-0.860.240.01-8.18%-67.42%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.18-2.35%3 M-1.00-0.241.250.12-14.20%-0.89%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.210.00%0.00-0.470.960.200.00%-36.73%
SPCB
SPCB
SuperCom Ltd.
Industrials0.19-1.39%3 M1.190.150.79%-50.26%
SPI
SPI
SPI Energy Co. Ltd.
Technology0.49-4.90%16 M1.570.46-11.03%-37.98%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%0.00-2.760.570.25
SRAX
SRAX
Social Reality Inc.
Consumer Cyclical0.351650.00%10 M0.450.00-10.26%1047.54%
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%0.440.17
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.01-12.28%8 M0.00-1.330.080.00-13.04%-69.70%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.040.000.00%0.00%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.28-0.04%2 M1.020.23-12.36%-30.17%
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%0.00-0.872.110.04-74.45%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%0.00-2.36
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.31-25.84%4 M1.820.31-44.61%-48.39%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%0.00-1.950.430.16
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%0.00-3.87
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%0.00-13.933.360.32
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%-1.00-0.18
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.45-3.41%77 M-4.00-0.120.650.25-6.54%4.77%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.14-4.04%10 M0.710.08-22.95%21.89%
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%0.00-0.722.750.13
TRVN
TRVN
Trevena Inc.
Healthcare0.400.03%7 M1.120.303.79%-44.61%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.423.99%122 M484.540.490.310.86%11.11%
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%0.00-1.812.680.22-71.52%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%0.00-1.210.630.16
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%-2.00-0.14
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.372.01%38 M0.480.174.02%46.67%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%0.00-1.990.510.16
UNAM
UNAM
Unico American Corporation
Financial Services0.050.00%0.00-2.430.130.001462.50%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%0.00-15.092.040.25
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.27-1.27%71 M-2.00-0.170.440.20-4.59%7.20%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%2.830.40
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%0.320.15
VERB
VERB
Verb Technology Company Inc.
Technology0.12-4.31%14 M3.300.11-7.85%-29.11%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%0.00-0.35
VGZ
VGZ
Vista Gold Corp
Basic Materials0.47-1.33%59 M-9.00-0.050.620.30-2.81%3.71%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%0.00-1.5618.450.33-90.93%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.242.67%4 M-1.00-0.282.420.1610.43%-58.57%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.00-99.67%0.00-2.650.100.000.00%-99.50%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%-1.00-0.78
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%0.00-1.74
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%0.00-0.330.380.11
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%0.00-0.580.490.02
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.16-9.89%11 M1.140.15-12.66%-67.17%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%0.290.140.00%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.150.00%67 M0.00-0.581.360.15-12.79%-58.33%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%-4.00-0.090.440.29
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.00-95.00%0 M0.00-1.131.870.000.00%-99.96%
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%0.00-0.53
WWR
WWR
Westwater Resources Inc.
Basic Materials0.49-3.11%29 M-2.00-0.230.930.40-4.47%-12.90%
XCUR
XCUR
Exicure Inc
Healthcare0.33-1.49%3 M0.411.500.30-3.28%-43.10%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.36-0.83%14 M1.020.322.13%-23.62%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%-1.00-0.790.920.29
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%0.00-1.61
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.15-2.96%150 M0.250.120.67%-24.58%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%0.00-1.23