Optionable Stocks & ETFs - Page 15
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
292 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDQ | NVDQ | N/A | ||||||||||
| NVDS | NVDS | N/A | ||||||||||
| NVDX | NVDX | N/A | ||||||||||
| NVDY | NVDY | N/A | ||||||||||
| NVDD | NVDD | N/A | ||||||||||
| NVDG | NVDG | N/A | ||||||||||
| NVDA | NVDA | NVIDIA Corporation | Technology | 225.3 | 0.00539962 | 5263500000000.0 | 38.3 | 236.54 | 164.07 | 0.02221512635708423 | 0.20804289544235932 | |
| NVDL | NVDL | N/A | ||||||||||
| BNGE | BNGE | N/A | ||||||||||
| DAPP | DAPP | N/A | ||||||||||
| CCUP | CCUP | N/A | ||||||||||
| PULS | PULS | N/A | ||||||||||
| RWJ | RWJ | N/A | ||||||||||
| LUNR | LUNR | Inc. | Industrials | 17.56 | 0.0359882 | 1185264422.0 | -22.2329 | 46.75 | 7.78 | 0.21157969978556104 | 0.08194701170671585 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 120.48 | -0.00049776 | 2915974193.0 | 16.5244 | 127.68 | 94.99 | -0.003883976530865208 | 0.14819403411798338 | |
| WOR | WOR | Inc. | Basic Materials | 58.16 | 0.02214411 | 2790182846.0 | 18.0796 | 67.8 | 45.01 | -0.030994550408719353 | 0.1277874733372115 | |
| AIVL | AIVL | N/A | ||||||||||
| LLYVK | LLYVK | Liberty Live Group | Communication Services | 107.87 | 0.01295896 | 9249300449.0 | 108.975 | 76.935 | 0.026805515379423404 | 0.29713804713804726 | ||
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 2.16 | -0.05676856 | 79048319.0 | -1.66165 | 2.89 | 1.13 | 0.1565656565656566 | -0.02262443438914019 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 18.76 | -0.00053277 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.01900108577632996 | -0.010026385224274287 | |
| IBTA | IBTA | Inc. | Technology | 38.18 | 0.06499303 | 868434876.0 | 189.417 | 40.485 | 19.1 | 0.015005662514156318 | 0.6797184337879454 | |
| LLYVA | LLYVA | Liberty Live Group | Communication Services | 104.18 | 0.01431214 | 9249300449.0 | 105.475 | 74.38 | 0.027716629977986754 | 0.27828220858895714 | ||
| FKWL | FKWL | Franklin Wireless Corp. | Technology | 2.39 | -0.0204918 | 89324842.0 | -209.0 | 5.48 | 2.21 | 0.08444444444444442 | -0.45308924485125857 | |
| AIVC | AIVC | N/A | ||||||||||
| CURV | CURV | Torrid Holdings Inc. | Consumer Cyclical | 2.31 | 0.00873362 | 118999141.0 | -16.4286 | 2.855 | 0.9394 | -0.11583011583011577 | 1.3609975470155353 | |
| GOVT | GOVT | N/A | ||||||||||
| EUSA | EUSA | N/A | ||||||||||
| CURE | CURE | N/A | ||||||||||
| CURB | CURB | Curbline Properties Corp. | Real Estate | 30.05 | -0.00132935 | 3403975160.0 | 62.7297 | 32.15 | 21.93 | 0.000998003992016006 | 0.2947005601034037 | |
| CURI | CURI | CuriosityStream Inc. | Communication Services | 3.99 | 0.425 | 229401743.0 | -34.5455 | 5.51 | 2.3 | 0.07279693486590037 | 0.05000000000000011 | |
| CMCI | CMCI | N/A | ||||||||||
| SKYY | SKYY | N/A | ||||||||||
| CMCM | CMCM | Cheetah Mobile Inc. | Technology | 3.05 | 0.00993378 | 98515648.0 | -4.75946 | 9.44 | 2.65 | 0.01342281879194632 | -0.4916666666666667 | |
| SNDA | SNDA | Inc. | Healthcare | 39.23 | 0.00460948 | 595751368.0 | -7.72749 | 44.385 | 24.65 | -0.019583228722068823 | 0.20300521312480826 | |
| IHAK | IHAK | N/A | ||||||||||
| SNDL | SNDL | SNDL Inc. | Healthcare | 1.25 | -0.00793651 | 338390000.0 | -37.974 | 2.89 | 1.165 | 0.04132231404958681 | -0.24698795180722888 | |
| SNDK | SNDK | Sandisk Corporation | Technology | 1528.11 | 0.13674132 | 188229486906.0 | 23.6578 | 2354.39 | 42.82 | -0.004598296927064077 | 5.437399949448142 | |
| PCVX | PCVX | Inc. | Healthcare | 58.86 | -0.01324392 | 5482440282.0 | -8.19538 | 65.0 | 29.87 | 0.06670243204577962 | 0.2756827048114434 | |
| SNDU | SNDU | N/A | ||||||||||
| MASS | MASS | 908 Devices Inc. | Healthcare | 10.11 | 0.00898204 | 244300175.0 | 9.72222 | 10.52 | 5.025 | 0.19143876337693216 | 0.9257142857142856 | |
| SNDR | SNDR | Inc. | Industrials | 36.32 | 0.01622832 | 4011770001.0 | 44.9661 | 39.27 | 20.11 | -0.02162606077196822 | 0.36901620806633995 | |
| SNDQ | SNDQ | N/A | 28.6 | -0.28410513 | 886490.0 | 34.3 | 1.94 | 0.3361204013377926 | 0.042274052478134115 | |||
| MLYS | MLYS | Inc. | Healthcare | 26.09 | -0.03548983 | 2254673100.0 | -15.8472 | 47.65 | 13.4 | 0.007448789571694573 | -0.28106916505924495 | |
| SNDX | SNDX | Inc. | Healthcare | 19.08 | -0.03636364 | 1273176720.0 | -6.38602 | 25.59 | 12.99 | -0.006024096385542218 | -0.0918610185625894 | |
| CSTL | CSTL | Inc. | Healthcare | 30.55 | -0.02799873 | 1021311178.0 | -46.8675 | 44.28 | 17.722 | 0.03388157894736846 | -0.21465295629820047 | |
| CSTM | CSTM | Constellium SE | Basic Materials | 29.13 | -0.01254237 | 4053634344.0 | 9.81771 | 36.99 | 13.58 | -0.0057296932928884966 | 0.5453580901856763 | |
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 3.05 | 0.01666667 | 103731225.0 | -0.467337 | 3.22 | 0.5576 | 0.29310344827586216 | 0.6397849462365589 | |
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.43 | 0.13157895 | 22686292.0 | 3.11 | 0.3013 | 0.043956043956043994 | -0.6717557251908397 | ||
| LYEL | LYEL | Inc. | Healthcare | 13.74 | -0.0303458 | 335811811.0 | -1.91656 | 45.0 | 10.1901 | 0.0535315985130112 | -0.5536062378167641 | |
| XCEM | XCEM | N/A | ||||||||||
| KC | KC | Kingsoft Cloud Holdings Limited | Technology | 11.41 | -0.02893617 | 3517593552.0 | -20.9689 | 18.52 | 8.35 | -0.060751398880895265 | 0.10348162475822054 | |
| KB | KB | KB Financial Group Inc. | Financial Services | 118.85 | 0.00848536 | 42177087862.0 | 8.14474 | 125.66 | 76.3107 | -0.02345044746436868 | 0.38133426313342617 | |
| KE | KE | Inc. | Technology | 26.03 | 0.03334657 | 606754378.0 | 28.2794 | 33.19 | 21.01 | -0.059372666168782666 | -0.06434219985621852 | |
| KD | KD | Inc. | Technology | 13.94 | 0.06574924 | 2910051994.0 | 15.4353 | 33.9 | 10.1 | -0.0589928057553957 | -0.4751506024096385 | |
| SKYU | SKYU | N/A | ||||||||||
| IRTC | IRTC | Inc. | Healthcare | 123.16 | -0.01747108 | 5670569168.0 | -127.655 | 212.0 | 100.846 | 0.0068273092369477454 | -0.30590622182146077 | |
| KO | KO | The Coca-Cola Company | Consumer Defensive | 87.42 | 0.00818821 | 372084458535.0 | 22.9967 | 90.92 | 65.3538 | -0.0013820108257515207 | 0.25046488342154205 | |
| VRNS | VRNS | Inc. | Technology | 45.82 | 0.09277367 | 3825288301.0 | -29.0265 | 63.9 | 19.7 | -0.03387096774193546 | 0.39695121951219525 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 57.23 | 0.02087049 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | -0.010938602681721903 | -0.0840268886043534 | |
| KT | KT | KT Corporation | Communication Services | 18.96 | 0.02320561 | 8939804936.0 | 7.75462 | 24.58 | 17.125 | 0.01925192519251933 | -0.0005271481286240386 | |
| OPCH | OPCH | Inc. | Healthcare | 24.07 | 0.00964765 | 4388959321.0 | 25.0866 | 36.8 | 18.01 | 0.005907172995780615 | -0.24450721908349024 | |
| TOLZ | TOLZ | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 73.45 | -0.02895293 | 7355458129.0 | -9.7156 | 88.31 | 35.22 | -0.0407102092580849 | 0.15596474661630474 | |
| RKLX | RKLX | N/A | ||||||||||
| JBGS | JBGS | JBG SMITH Properties | Real Estate | 11.81 | 0.01591398 | 1119710158.0 | -8.13876 | 24.3 | 10.77 | -0.03278688524590152 | -0.30570252792475017 | |
| RKLZ | RKLZ | N/A | ||||||||||
| SANA | SANA | Inc. | Healthcare | 3.67 | -0.0265252 | 1134576814.0 | -4.23958 | 6.55 | 2.61 | 0.07407407407407414 | -0.09828009828009836 | |
| LAUR | LAUR | Inc. | Consumer Defensive | 37.38 | 0.01054339 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | -0.027858081471747575 | 0.11018711018711021 | |
| SANM | SANM | Sanmina Corporation | Technology | 206.56 | -0.01120153 | 7127860877.0 | 25.5852 | 288.68 | 108.365 | 0.048852738866295216 | 0.37642433531018865 | |
| CRNX | CRNX | Inc. | Healthcare | 84.44 | -0.0002368 | 8947662718.0 | -9.40404 | 115.98 | 57.46 | 0.005476190476190402 | -0.09301825993555314 | |
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.18 | -0.01357466 | 199057192.0 | -105.0 | 3.29 | 1.85 | -0.00896860986547086 | 0.038095238095238126 | |
| METW | METW | N/A | ||||||||||
| CRNC | CRNC | Cerence Inc. | Technology | 8.61 | -0.00347222 | 381291067.0 | -28.9767 | 13.738 | 5.85 | -0.06290672451193059 | -0.19457436856875587 | |
| USPX | USPX | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 74.0 | -0.00524264 | 1087840078.0 | 199.083 | 76.45 | 41.945 | 0.004184665226781888 | 0.4679627058123389 | |
| JPO | JPO | N/A | ||||||||||
| BBCA | BBCA | N/A | ||||||||||
| USPH | USPH | Inc. | Healthcare | 82.76 | 0.00988408 | 1193219259.0 | 54.993 | 93.5 | 58.19 | 0.05456183245399575 | 0.05980279165065951 | |
| SOXX | SOXX | N/A | ||||||||||
| SOXY | SOXY | N/A | ||||||||||
| SOXS | SOXS | N/A | ||||||||||
| SOXQ | SOXQ | N/A | ||||||||||
| QQXT | QQXT | N/A | ||||||||||
| MBUU | MBUU | Inc. | Consumer Cyclical | 29.16 | -0.00613497 | 548918973.0 | 41.2368 | 39.65 | 23.84 | 0.0020491803278688088 | 0.03367600141793688 | |
| VELO | VELO | Inc. | Technology | 15.38 | 0.01854305 | 407975717.0 | 31.75 | 2.81 | 0.18617439120188525 | 0.11935953420669582 | ||
| BGC | BGC | Inc | Financial Services | 10.94 | 0.01672862 | 4472790874.0 | 28.8065 | 12.885 | 8.265 | -0.018248175182481848 | 0.22508398656215003 | |
| BGS | BGS | Inc. | Consumer Defensive | 3.68 | 0.02793296 | 368694200.0 | -7.77778 | 6.3799 | 3.35 | 0.01704545454545456 | -0.14418604651162784 | |
| SPTM | SPTM | N/A | ||||||||||
| TDAY | TDAY | N/A | 6.84 | -0.00291545 | 1004234716.0 | 515.0 | 9.21 | 3.42 | -0.20785219399538105 | 0.3281553398058251 | ||
| BIPC | BIPC | Brookfield Infrastructure Corporation | Utilities | 40.71 | 0.01470588 | 1830300.0 | 9.3488 | 51.72 | 34.18 | -0.0004982561036373474 | -0.1033039647577092 | |
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 11.43 | 0.02053571 | 225956884.0 | 5.7809 | 11.5 | 7.85 | 0.03799814643188139 | 0.11078717201166187 | |
| PICK | PICK | N/A | ||||||||||
| MFIC | MFIC | MidCap Financial Investment Corporation | Financial Services | 9.85 | 0.02072539 | 1127107754.0 | 16.8235 | 13.34 | 9.28 | 0.017932489451476786 | -0.13898601398601398 | |
| OSCR | OSCR | Inc. | Healthcare | 30.78 | 0.03951368 | 8632800650.0 | -8.50296 | 33.1 | 10.69 | -0.016605778811026237 | 1.1419624217119002 | |
| GPN | GPN | Global Payments Inc. | Industrials | 94.83 | 0.07116232 | 18444702914.0 | 13.391 | 95.58 | 61.16 | 0.012002743484224932 | 0.2251937984496123 | |
| GPI | GPI | Inc. | Consumer Cyclical | 263.01 | -0.01164932 | 4936929267.0 | 15.5824 | 488.39 | 259.24 | -0.0413904899135447 | -0.33127383676582767 | |
| GPK | GPK | Graphic Packaging Holding Company | Consumer Cyclical | 11.84 | 0.01283148 | 3541016013.0 | 10.1757 | 23.47 | 8.785 | -0.017647058823529484 | -0.21381142098273576 | |
| ZENA | ZENA | Inc. | Technology | 2.13 | 0.12105263 | 156363535.0 | -3.32741 | 7.1093 | 1.15 | 0.36690647482014394 | -0.3343750000000001 | |
| PPLI | PPLI | N/A | 40.37 | -0.00542005 | 2974089165.0 | 3.59 | 48.32 | 29.56 | -0.08021753908905505 | 0.03248081841432215 | ||
| VXF | VXF | N/A | ||||||||||
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 135.35 | 0.00999925 | 17857614885.0 | 261.617 | 151.57 | 90.78 | 0.020484313128236353 | 0.10076447625243982 | |
| THO | THO | Inc. | Consumer Cyclical | 78.88 | -0.00113967 | 5831233336.0 | 18.7996 | 122.83 | 69.71 | -0.006416708605938665 | -0.23171325606311488 | |
| PPLT | PPLT | N/A | ||||||||||
| VXX | VXX | N/A | ||||||||||
| GPZ | GPZ | N/A | ||||||||||
| VXZ | VXZ | N/A | ||||||||||
| THG | THG | Inc. | Financial Services | 223.19 | 0.00454586 | 6389456576.0 | 10.0644 | 236.065 | 165.5 | -0.03028980446927373 | 0.22115226787766037 | |
| THD | THD | N/A | ||||||||||
| THC | THC | Tenet Healthcare Corporation | Healthcare | 267.05 | 0.00097455 | 17670200000.0 | 12.8289 | 270.565 | 157.58 | 0.019293955834033816 | 0.3438506441223833 | |
| NORW | NORW | N/A | ||||||||||
| NIO | NIO | NIO Inc. | Consumer Cyclical | 4.5 | -0.00881057 | 10148550.0 | -5.209 | 8.02 | 4.37 | -0.023655913978494692 | -0.11764705882352935 | |
| NIC | NIC | Inc. | Financial Services | 178.16 | 0.0042275 | 3715138330.0 | 12.4029 | 180.0 | 114.115 | 0.018602514784406093 | 0.46875515251442706 | |
| ITEQ | ITEQ | N/A | ||||||||||
| TAIL | TAIL | N/A | ||||||||||
| NIQ | NIQ | NIQ Global Intelligence Plc | Financial Services | 16.86 | 0.00297442 | 4890368225.0 | 18.7 | 7.93 | 0.44168096054888495 | 0.022437841115827837 | ||
| NIU | NIU | Niu Technologies | Consumer Cyclical | 2.11 | 0.01932367 | 156872176.0 | -42.4 | 5.67 | 1.925 | -0.15510204081632667 | -0.30363036303630364 | |
| TSHA | TSHA | Inc. | Healthcare | 5.99 | -0.06479313 | 1060067974.0 | -16.1765 | 7.3 | 2.7106 | -0.008513931888544848 | 0.08909090909090912 | |
| FDL | FDL | N/A | ||||||||||
| FDN | FDN | N/A | ||||||||||
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 287.18 | 0.03305874 | 9864872579.0 | 24.0077 | 387.75 | 185.0 | -0.00014386936661498265 | -0.010372514559426551 | |
| FDT | FDT | N/A | ||||||||||
| FDV | FDV | N/A | ||||||||||
| FDX | FDX | FedEx Corporation | Industrials | 339.35 | 0.03849803 | 56900659420.0 | 22.1968 | 345.365 | 178.332 | 0.05165422245108121 | 0.4579144541252084 | |
| PNFP | PNFP | Inc. | Financial Services | 107.14 | 0.00290181 | 15972606048.0 | 15.79 | 110.33 | 81.08 | -0.0048439683278993576 | 0.12294308772665344 | |
| ARVN | ARVN | Inc. | Healthcare | 9.01 | 0.01578354 | 678208545.0 | -10.4035 | 14.51 | 6.83 | 0.055952380952380816 | -0.24030354131534568 | |
| DRIV | DRIV | N/A | ||||||||||
| DRIP | DRIP | N/A | ||||||||||
| ARVR | ARVR | N/A | ||||||||||
| SDEM | SDEM | N/A | ||||||||||
| EFX | EFX | Equifax Inc. | Industrials | 185.58 | 0.02837194 | 25738242041.0 | 40.7857 | 271.84 | 150.745 | 0.017421209900208623 | -0.1447137985067747 | |
| EFZ | EFZ | N/A | ||||||||||
| QXO | QXO | QXO Inc | Technology | 14.89 | -0.0093147 | 11484896356.0 | -30.619 | 27.61 | 13.18 | -0.054716981132075536 | -0.2280974598237428 | |
| EFV | EFV | N/A | ||||||||||
| EFO | EFO | N/A | ||||||||||
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.83 | 0.20394737 | 46499553.0 | -9.87333 | 6.96 | 1.4231 | -0.07878787878787873 | -0.5976253298153034 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 13.68 | 0.00440529 | 1343572874.0 | 11.4118 | 14.12 | 11.275 | 0.0287009063444108 | 0.007363770250368162 | |
| EFG | EFG | N/A | ||||||||||
| ALTO | ALTO | Inc. | Basic Materials | 4.2 | 0.03448276 | 110601039.0 | 18.0 | 6.105 | 0.9172 | -0.19762845849802374 | 0.4583333333333334 | |
| STRZ | STRZ | Starz Entertainment Corp. | Communication Services | 28.0 | 0.11955218 | 410123895.0 | 32.58 | 8.4 | -0.0476009139375476 | 1.3931623931623933 | ||
| ALTL | ALTL | N/A | ||||||||||
| ALTI | ALTI | Inc. | Financial Services | 4.19 | 0.01452785 | 424450363.0 | -3.77236 | 5.445 | 2.75 | -0.1060606060606061 | -0.0969827586206895 | |
| ALTG | ALTG | Alta Equipment Group Inc. | Industrials | 7.15 | -0.08215661 | 180517585.0 | -1.80392 | 8.88 | 4.155 | 0.04144385026737962 | 0.5543478260869568 | |
| RNA | RNA | Inc. | Healthcare | 12.33 | 0.01314708 | 8981289456.0 | 16.77 | 11.13 | 0.03662691652470185 | -0.1640677966101695 | ||
| RNG | RNG | Inc. | Technology | 67.78 | 0.07792621 | 2359754131.0 | 60.1667 | 68.45 | 24.14 | 0.022771633051398923 | 1.3469529085872578 | |
| STRO | STRO | Inc. | Healthcare | 21.31 | 0.00046948 | 70662291.0 | -0.514451 | 43.85 | 7.15 | -0.151394422310757 | 0.8418323249783922 | |
| ALTY | ALTY | N/A | ||||||||||
| STRL | STRL | Inc. | Industrials | 553.16 | 0.00766919 | 11996222350.0 | 32.6471 | 1005.68 | 263.45 | 0.02410312855623766 | 0.8063547007151486 | |
| STRC | STRC | MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock | Technology | 95.77 | 0.00477365 | 36920252414.0 | 100.418 | 71.25 | 0.012911795961742864 | -0.030618958449314292 | ||
| RNR | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 319.86 | 0.00759175 | 13152005172.0 | 5.01803 | 335.97 | 231.17 | -0.01894431052599047 | 0.13764404609475026 | |
| STRA | STRA | Inc. | Consumer Defensive | 82.07 | 0.0256186 | 1782869172.0 | 14.8244 | 89.73 | 69.7 | -0.042364767831498396 | 0.023316708229426313 | |
| NTCT | NTCT | Inc. | Technology | 39.72 | 0.00582426 | 1908288392.0 | 24.4538 | 45.28 | 22.205 | -0.037298878595806946 | 0.46784922394678496 | |
| RNW | RNW | ReNew Energy Global Plc | Utilities | 6.8 | -0.00146843 | 2496158413.0 | 8.2399 | 4.385 | 0.11456628477905062 | 0.20353982300884946 | ||
| STRF | STRF | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | Technology | 96.28 | 0.00281221 | 36920252414.0 | 117.4 | 82.5 | -0.002907882438467142 | -0.04720435428005934 | ||
| STRD | STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock | Financial Services | 68.67 | 0.00718686 | 36920252414.0 | 86.2 | 49.0001 | 0.08445999681883266 | -0.09154650085990212 | ||
| DVN | DVN | Devon Energy Corporation | Energy | 44.39 | -0.01047704 | 23567661000.0 | 8.78417 | 52.71 | 31.4735 | 0.06581135661677348 | 0.2118482118482118 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 89.39 | 0.00925821 | 5076798489.0 | 12.3783 | 93.22 | 68.8 | -0.0038240917782027153 | 0.20358152686145153 | |
| ABCL | ABCL | AbCellera Biologics Inc. | Healthcare | 10.97 | 0.0593916 | 2875935592.0 | 11.065 | 2.745 | 0.7491554054054055 | 2.2076023391812867 | ||
| DVA | DVA | DaVita Inc. | Healthcare | 179.17 | -0.01283747 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | -0.03810482802480258 | 0.5770618783557785 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 33.49 | 0.06826156 | 10028919247.0 | 28.0376 | 68.1 | 25.1 | -0.01446086136435075 | -0.4392163429336905 | |
| DVY | DVY | N/A | ||||||||||
| CF | CF | Inc. | Basic Materials | 117.05 | -0.02466461 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | 0.02827521206409058 | 0.5134471166278768 | |
| IEX | IEX | IDEX Corporation | Industrials | 239.13 | -0.00577915 | 12521028202.0 | 27.7598 | 243.795 | 158.19 | 0.014937969448898728 | 0.3438799595369226 | |
| IEZ | IEZ | N/A | ||||||||||
| OBK | OBK | Inc. | Financial Services | 54.7 | 0.0120259 | 1658170193.0 | 15.6708 | 55.57 | 32.125 | -0.01440554339897896 | 0.4544004254187717 | |
| MCHI | MCHI | N/A | ||||||||||
| IEP | IEP | Icahn Enterprises L.P. | Industrials | 7.5 | 0.0 | 5311845375.0 | -14.5192 | 9.52 | 7.08 | 0.005361930294906171 | -0.006622516556291367 | |
| IEV | IEV | N/A | ||||||||||
| IEI | IEI | N/A | ||||||||||
| IEO | IEO | N/A | ||||||||||
| CHGG | CHGG | Inc. | Consumer Defensive | 0.8047 | 0.00549794 | 100744101.0 | -0.96875 | 1.9 | 0.45 | -0.22300970873786408 | -0.134731182795699 | |
| IEF | IEF | N/A | ||||||||||
| CDE | CDE | Inc. | Basic Materials | 18.45 | -0.01861702 | 10050709697.0 | 18.7684 | 27.77 | 11.23 | 0.07860011474469311 | 0.03477285473920365 | |
| CDC | CDC | N/A | ||||||||||
| CDL | CDL | N/A | ||||||||||
| GRSD | GRSD | N/A | 1.91 | 0.01058201 | 66333689.0 | 10.81 | 1.625 | -0.05970149253731338 | -0.6501831501831502 | |||
| MORT | MORT | N/A | ||||||||||
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 7.84 | 0.00900901 | 231905616.0 | 14.22 | 4.55 | 0.15624999999999997 | -0.09364161849710988 | ||
| CDW | CDW | CDW Corporation | Technology | 142.05 | 0.03936489 | 19000462740.0 | 16.8564 | 171.55 | 97.12 | -0.02448251249107785 | 0.04295154185022043 | |
| CDP | CDP | COPT Defense Properties | Real Estate | 37.28 | 0.00811249 | 4127006567.0 | 20.7463 | 38.9 | 27.055 | -0.010700909577314222 | 0.34100719424460435 | |
| MRNA | MRNA | Inc. | Healthcare | 63.65 | -0.00031412 | 10806195302.0 | -4.06198 | 85.6 | 22.28 | 0.13181050573282374 | 1.1583587656832823 | |
| PSCF | PSCF | N/A | ||||||||||
| ASND | ASND | Ascendis Pharma A/S | Healthcare | 246.23 | -0.0361309 | 15777588755.0 | -48.3378 | 282.15 | 186.054 | 0.04610974610974619 | 0.15470830988557485 | |
| MNTK | MNTK | Inc. | Utilities | 1.88 | 0.01075269 | 237568550.0 | 167.0 | 2.57 | 1.07 | 0.08771929824561411 | 0.12574850299401197 | |
| MNTN | MNTN | MNTN Inc. | Communication Services | 12.28 | 0.02761506 | 853504090.0 | -91.8462 | 50.0 | 7.67 | 0.14573346116970273 | 0.02847571189279731 | |
| BXP | BXP | Inc. | Real Estate | 69.18 | 0.01810155 | 10859858983.0 | 38.7816 | 79.33 | 49.72 | -0.029424367947436112 | 0.025192649673977517 | |
| PRSU | PRSU | Inc. | Industrials | 47.18 | 0.01288106 | 766759287.0 | 42.1 | 56.515 | 32.03 | -0.07025948103792422 | 0.4008313539192399 | |
| DJIA | DJIA | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 89.63 | 0.00459538 | 489206608.0 | 3037.5 | 93.8 | 44.78 | 0.2299421009098427 | 0.45905909164903136 | |
| GSLC | GSLC | N/A | ||||||||||
| YANG | YANG | N/A | ||||||||||
| NEWT | NEWT | Inc. | Financial Services | 13.07 | 0.02029664 | 367702626.0 | 5.20642 | 15.69 | 9.59 | -0.15333773959021813 | 0.15154185022026437 | |
| HYNX | HYNX | N/A | ||||||||||
| MTZ | MTZ | Inc. | Industrials | 286.11 | 0.01778663 | 17403967139.0 | 42.8738 | 441.43 | 167.66 | 0.053833177132146255 | 0.3162349910291209 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 72.76 | 0.00594497 | 1996588011.0 | -103.305 | 84.34 | 53.94 | -0.061746011155791994 | 0.19376538146021333 | |
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 347.04 | 0.01245733 | 6925611184.0 | 41.208 | 547.2 | 269.233 | -0.10241437100659898 | 0.2082724044286609 | |
| SIVR | SIVR | N/A | ||||||||||
| GRPN | GRPN | Inc. | Technology | 21.98 | -0.00767494 | 928180616.0 | -8.46635 | 30.26 | 9.17 | -0.18834737999267134 | 0.24815445769449182 | |
| GRPM | GRPM | N/A | ||||||||||
| XERS | XERS | Inc. | Healthcare | 8.33 | -0.0188457 | 1529667367.0 | 2447.71 | 10.08 | 5.25 | 0.0468557336621456 | 0.06114649681528668 | |
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 73.41 | 0.00962729 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.042028985507246534 | 0.10490668272125224 | |
| MTW | MTW | Inc. | Industrials | 20.87 | 0.03521825 | 404723448.0 | 59.95 | 20.92 | 9.09 | 0.4147368421052632 | 0.7406171809841535 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 1.8 | 0.0 | 42598378.0 | -38.625 | 4.7499 | 1.5 | 0.1180124223602484 | -0.4174757281553398 | |
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 73.62 | 0.01001509 | 4717249369.0 | 10.3622 | 85.38 | 58.03 | -0.02735521750733917 | 0.11884498480243173 | |
| MTN | MTN | Inc. | Consumer Cyclical | 145.42 | -0.01981666 | 5294109624.0 | 19.9548 | 165.5 | 118.51 | -0.019172286129842505 | 0.09503012048192752 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 253.25 | -0.0011832 | 30108023998.0 | 11.8518 | 255.675 | 174.76 | 0.006390410415178271 | 0.2569485805042685 | |
| GINN | GINN | N/A | ||||||||||
| MTG | MTG | MGIC Investment Corporation | Financial Services | 30.84 | 0.00652741 | 6271459697.0 | 9.30573 | 31.89 | 24.69 | 0.0016345210853220239 | 0.05544147843942509 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1430.76 | -0.00540135 | 27972874023.0 | 33.1555 | 1525.17 | 1023.05 | 0.011966064494344076 | 0.026230284251070466 | |
| ARQ | ARQ | Inc. | Industrials | 2.28 | -0.00869565 | 182729824.0 | -2.5748 | 7.82 | 1.54 | 0.12195121951219513 | -0.3027522935779817 | |
| ARR | ARR | Inc. | Real Estate | 16.72 | 0.00480769 | 1873176471.0 | 5.36061 | 19.31 | 13.98 | 0.0006013229104029804 | -0.05483323911814598 | |
| ARW | ARW | Inc. | Technology | 209.19 | -0.00527817 | 5820783228.0 | 10.0805 | 237.333 | 101.79 | -0.07295569759753133 | 0.8986204392811761 | |
| GKOS | GKOS | Glaukos Corporation | Healthcare | 189.45 | 0.01511011 | 4814777790.0 | -34.4238 | 189.69 | 73.16 | 0.09185046510267354 | 0.6778850411832432 | |
| ARE | ARE | Inc. | Real Estate | 48.42 | 0.00749064 | 7771942903.0 | -5.79858 | 88.236 | 39.41 | -0.04071856287425148 | -0.010625255414793543 | |
| HRI | HRI | Herc Holdings Inc. | Industrials | 168.71 | 0.00100866 | 4384235421.0 | 4946.0 | 188.35 | 88.45 | -0.001717704199490733 | 0.13701307453834757 | |
| CVIE | CVIE | N/A | ||||||||||
| NCIQ | NCIQ | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 4.28 | -0.04250559 | 79862540.0 | 107.0 | 14.39 | 2.8701 | 0.02758620689655175 | 0.3851132686084144 | |
| BORR | BORR | Borr Drilling Limited | Energy | 4.04 | -0.01703163 | 1310806580.0 | 23.7059 | 6.655 | 2.275 | 0.05655526992287922 | 0.002481389578163719 | |
| CPSS | CPSS | Inc. | Financial Services | 9.64 | 0.01260504 | 199350948.0 | 11.6625 | 10.49 | 6.667 | 0.03703703703703702 | 0.033226152197213345 | |
| TLYS | TLYS | Inc. | Consumer Cyclical | 4.01 | 0.01007557 | 42053665.0 | -2.53448 | 5.9 | 1.14 | -0.05023923444976065 | 1.0150753768844218 | |
| FTLS | FTLS | N/A | ||||||||||
| RLAY | RLAY | Inc. | Healthcare | 19.93 | -0.00697559 | 1074598787.0 | -5.25466 | 20.79 | 3.31 | 0.01929913661757232 | 1.3557919621749406 | |
| T | T | AT&T Inc. | Communication Services | 24.58 | 0.01360825 | 167883448425.0 | 8.17105 | 29.79 | 19.89 | 0.05160450997398098 | -0.010466988727858357 | |
| LOGI | LOGI | Logitech International S.A. | Technology | 104.53 | 0.01210302 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | -0.02289498580889311 | 0.04300538814607865 | |
| VRSN | VRSN | Inc. | Technology | 287.15 | 0.01487948 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | -0.035683855355986595 | 0.1819304383618028 | |
| VRSK | VRSK | Inc. | Industrials | 185.94 | 0.03082382 | 23554333492.0 | 34.5201 | 276.19 | 155.94 | -0.04434437086092718 | -0.1687603379677232 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 10.18 | -0.02115385 | 420360515.0 | -6.50644 | 16.99 | 8.85 | -0.0019193857965450647 | -0.32849604221635886 | |
| GLUE | GLUE | Inc. | Healthcare | 15.84 | -0.00689655 | 812018480.0 | -34.087 | 25.77 | 4.3 | 0.021780909673286348 | 0.01020408163265307 | |
| SHYG | SHYG | N/A | ||||||||||
| WEC | WEC | Inc. | Utilities | 110.28 | 0.01072312 | 36464243890.0 | 21.9252 | 119.91 | 102.95 | 0.007851468686495422 | 0.04570453252417986 | |
| COKE | COKE | Inc. | Consumer Defensive | 190.16 | 0.00736346 | 11441135970.0 | 22.511 | 219.65 | 110.6 | 0.02181444191837177 | 0.24044357469014993 | |
| QBTS | QBTS | D-Wave Quantum Inc. | Technology | 20.9 | 0.00771456 | 10592252650.0 | 46.75 | 12.75 | -0.030388031790556432 | -0.20076481835564056 | ||
| YCS | YCS | N/A | ||||||||||
| THFF | THFF | First Financial Corporation | Financial Services | 81.96 | 0.00515085 | 675368259.0 | 9.04491 | 83.83 | 51.21 | -0.009836065573770347 | 0.35650446871896707 | |
| QBTZ | QBTZ | N/A | ||||||||||
| YCL | YCL | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 121.22 | -0.00549676 | 6054245351.0 | 18.2662 | 180.42 | 107.39 | -0.058182661103384235 | 0.022953586497890286 | |
| ECPG | ECPG | Inc. | Financial Services | 101.29 | 0.03887179 | 1174511578.0 | 4.98167 | 101.795 | 39.945 | 0.05189340813464238 | 0.8636614535418584 | |
| SPCL | SPCL | N/A | 25.1302 | 0.09961188 | 61075565.0 | 83.85 | 22.76 | -0.22763895178678856 | -0.1736205195659323 | |||
| SPCM | SPCM | N/A | ||||||||||
| SPCH | SPCH | N/A | ||||||||||
| SPCI | SPCI | N/A | ||||||||||
| SPCK | SPCK | N/A | ||||||||||
| SPCE | SPCE | Inc. | Industrials | 3.14 | -0.04848485 | 215966119.0 | -0.590074 | 8.9 | 2.13 | 0.14186851211072654 | -0.021806853582554468 | |
| SPCF | SPCF | N/A | ||||||||||
| SPCG | SPCG | N/A | ||||||||||
| SPCX | SPCX | AXS SPAC and New Issue ETF | Financial Services | 141.29 | -0.03325351 | 1756999448869.0 | 225.64 | 104.83 | 0.34986607555186117 | -0.12214973594283939 | ||
| BUYZ | BUYZ | N/A | ||||||||||
| SPCU | SPCU | N/A | ||||||||||
| SPCQ | SPCQ | N/A | ||||||||||
| MQQQ | MQQQ | N/A | ||||||||||
| SKYH | SKYH | Sky Harbour Group Corporation | Industrials | 11.0 | -0.04264578 | 319457969.0 | 99.6667 | 11.6962 | 8.22 | 0.041704442429737164 | 0.2263099219620958 | |
| VSTS | VSTS | Vestis Corporation | Industrials | 13.52 | -0.04519774 | 692159554.0 | -16.2903 | 16.9 | 3.98 | 0.016511127063890914 | 1.0269865067466266 | |
| BIOA | BIOA | Inc. | Healthcare | 10.43 | -0.00477099 | 247041205.0 | -5.90625 | 25.955 | 4.38 | -0.04553734061930783 | -0.21164021164021168 | |
| SKYA | SKYA | Skydeck Acquisition Corp. | Financial Services | 0.9999 | -0.10723214 | 49859707.0 | 18.23 | 0.91 | -0.12499999999999993 | -0.5074384236453201 | ||
| RAAA | RAAA | N/A | ||||||||||
| CCSI | CCSI | Inc. | Technology | 39.1 | 0.03057459 | 509924943.0 | 5.01609 | 41.4 | 20.2 | -0.006025674613570971 | 0.7919340054995417 | |
| SKYE | SKYE | Inc. | Healthcare | 0.541 | -0.01439242 | 46792514.0 | -0.531702 | 4.9902 | 0.276 | -0.022787965105928294 | -0.27837801787381616 | |
| RAAX | RAAX | N/A | ||||||||||
| RAAY | RAAY | N/A | ||||||||||
| RAAR | RAAR | N/A | ||||||||||
| VSTM | VSTM | Inc. | Healthcare | 6.67 | -0.04028777 | 542888929.0 | -2.55629 | 11.245 | 3.43 | 0.1839863713798978 | -0.1360103626943005 | |
| SKYW | SKYW | Inc. | Industrials | 108.36 | 0.0105381 | 3958655969.0 | 9.70145 | 123.94 | 77.89 | -0.075125064688632 | 0.0791753809381536 | |
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 119.56 | -0.01083809 | 20822172110.0 | 13.1599 | 225.98 | 104.44 | -0.0213747874666019 | -0.424666762908426 | |
| WEAV | WEAV | Inc. | Technology | 5.32 | 0.06187625 | 402395569.0 | -20.5135 | 8.11 | 4.24 | -0.26323529411764707 | -0.29907773386034253 | |
| WEAT | WEAT | N/A | ||||||||||
| LULG | LULG | N/A | ||||||||||
| NOMD | NOMD | Nomad Foods Limited | Consumer Defensive | 12.04 | 0.05614035 | 1615518866.0 | 11.7171 | 15.91 | 8.99 | -0.034716342082980536 | -0.03756994404476424 | |
| WIT | WIT | Wipro Limited | Technology | 1.96 | 0.00512821 | 20662172542.0 | 15.7792 | 3.09 | 1.75 | -0.025000000000000022 | -0.30985915492957744 | |
| DBJP | DBJP | N/A | ||||||||||
| WIP | WIP | N/A | ||||||||||
| SELF | SELF | Inc. | Real Estate | 5.16 | 0.00584795 | 56124293.0 | 28.3333 | 5.63 | 4.73 | -0.0019455252918287524 | 0.01176470588235304 | |
| WIX | WIX | Wix.com Ltd. | Technology | 80.06 | 0.16450909 | 3672215590.0 | 118.057 | 190.93 | 40.16 | 0.0647359454855197 | -0.2293772259120223 | |
| AXON | AXON | Inc. | Industrials | 615.59 | 0.02635967 | 56170711864.0 | 376.113 | 794.29 | 339.01 | -0.015931352442205837 | 0.08391879280897309 | |
| FBK | FBK | FB Financial Corporation | Financial Services | 62.08 | 0.00048348 | 2806065241.0 | 22.7755 | 62.655 | 49.24 | 0.004532944795207933 | 0.11254480286738354 | |
| MTSI | MTSI | Inc. | Technology | 307.06 | -0.0118745 | 22905933335.0 | -174.534 | 418.9 | 118.28 | 0.17949593866241564 | 0.7927370387669314 | |
| UCOP | UCOP | N/A | ||||||||||
| BPOP | BPOP | Inc. | Financial Services | 177.03 | 0.00482461 | 7740938952.0 | 10.1236 | 179.0 | 108.74 | -0.007548445245606147 | 0.42169932540957283 | |
| YORW | YORW | The York Water Company | Utilities | 33.0 | 0.01413645 | 456857622.0 | 22.9065 | 34.3 | 28.26 | 0.05580791693705382 | 0.036432160804020106 | |
| DFNL | DFNL | N/A | ||||||||||
| TNDM | TNDM | Inc. | Healthcare | 23.13 | -0.01322526 | 1114670782.0 | -7.23026 | 29.65 | 10.25 | 0.19652884124553352 | 0.05232029117379429 | |
| PLAY | PLAY | Inc. | Consumer Cyclical | 10.63 | 0.02507232 | 348930601.0 | -13.8786 | 26.6749 | 9.4 | -0.007655502392344505 | -0.3442319555829735 | |
| TEMT | TEMT | N/A | ||||||||||
| PLAB | PLAB | Inc. | Technology | 33.48 | -0.0002986 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | 0.047544573037222496 | 0.0462499999999999 | |
| CDRE | CDRE | Inc. | Industrials | 33.9 | 0.00533808 | 1825399957.0 | 40.0392 | 48.7599 | 25.73 | 0.08669029970995804 | -0.16993143976493644 | |
| QDEF | QDEF | N/A | ||||||||||
| BLSG | BLSG | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 15.09 | 0.01753203 | 1523704442.0 | -1.70808 | 35.575 | 9.92 | -0.15232923692483571 | -0.47163865546218486 | |
| KGRN | KGRN | N/A | ||||||||||
| BLSH | BLSH | Bullish | Technology | 27.48 | 0.11571255 | 3914402763.0 | -6.3222 | 85.0 | 20.55 | 0.033137583892617416 | -0.2743596514391338 | |
| PTRN | PTRN | Pattern Group Inc. Series A Common Stock | Technology | 22.82 | 0.01602849 | 3966643630.0 | 29.8 | 8.92 | -0.04951333051206086 | 0.9774696707105721 | ||
| UMDD | UMDD | N/A |
