MarketXLS

Optionable Stocks & ETFs - Page 15

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
25 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
NVDSNVDSN/A
NVDXNVDXN/A
NVDYNVDYN/A
NVDDNVDDN/A
GPK
GPK logoG
GPK
Graphic Packaging Holding Company
Consumer Cyclical9.31-0.053861792756426345.010.175719.7958.785-0.01062699256110517-0.38180610889774236
EFOEFON/A
NMTC
NMTC logoN
NMTC
NeuroOne Medical Technologies Corporation
Healthcare1.390.0220588246499553.0-9.873336.961.35-0.0733333333333334-0.6943711521547934
RNW
RNW logoR
RNW
ReNew Energy Global Plc
Utilities6.840.02492514386.08.23994.3850.00146412884333818260.21061946902654857
STRF
STRF logoM
STRF
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
Technology104.00.0005772659140027594.0117.0582.50.0211094747177221970.029193468579910963
STRD
STRD logoM
STRD
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
Financial Services74.190.0361731859140027594.084.8849.00010.01853377265238872-0.018520968382061194
DVN
DVN logoD
DVN
Devon Energy Corporation
Energy48.61-0.002257823567661000.08.7841752.7131.4735-0.0161910544424205060.32705432705432697
PRSU
PRSU logoI
PRSU
Inc.
Industrials48.86-0.00244998766759287.042.156.51532.03-0.020252656907960660.4507125890736342
CPSH
CPSH logoC
CPSH
CPS Technologies Corporation
Technology4.020.0024937777939527.0107.014.393.030.0229007633587784770.3009708737864077
CPSS
CPSS logoI
CPSS
Inc.
Financial Services9.34-0.03112033199350948.011.662510.497.3-0.0219895287958116050.001071811361200406
TLYS
TLYS logoI
TLYS
Inc.
Consumer Cyclical4.14-0.0281690142053665.0-2.534486.251.14-0.158536585365853721.080402010050251
FTLSFTLSN/A
RLAY
RLAY logoI
RLAY
Inc.
Healthcare18.84-0.018238671074598787.0-5.2546621.274.32-0.0115424973767050831.2269503546099287
YCSYCSN/A
SPCHSPCHN/A
SPCISPCIN/A
SPCKSPCKN/A
RAAXRAAXN/A
YORW
YORW logoT
YORW
The York Water Company
Utilities32.69-0.01059322456857622.022.906534.8128.26-0.0111917725347853770.02669597989949742
TNDM
TNDM logoI
TNDM
Inc.
Healthcare16.87-0.020893791114670782.0-7.2302629.6511.460.0035693039857229198-0.232484076433121
KGRNKGRNN/A