Optionable Stocks & ETFs - Page 5
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5881)
BETA
IVVD
IOND
SHIP
FPXE
IONL
VMI
AVUS
TUR
AVUV
VMC
ZNTL
TUA
BOXX
UBER
BLCV
RDIV
AGRO
CLGN
KRNT
ELVN
ELVA
BLCO
FYC
SMWB
ROKT
ROKU
FYT
FYX
CCCC
SKIN
MILN
VSDA
QS
QTTB
QSI
QSR
PAR
PAX
PAY
PAA
PAG
PAL
PAM
DCO
THRM
DCH
DCI
FLQM
INIO
PERI
LKFN
JNUG
LKFT
THRY
UAMY
MTCH
FNKO
AEXA
CULP
UXRP
OII
OIH
IHS
JPSE
IHI
JPST
IHF
IHE
AEP
AES
AER
HONG
AEE
AEG
OOMA
AEM
AEO
JOYY
ITWO
BUR
GSAT
TILL
BUL
MSTU
TILE
BUG
BUD
BHYP
MSCI
SAPH
MOS
IMKTA
ACNB
MOV
MOH
MOO
HITI
MOB
ACNT
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA | BETA | Inc. | Industrials | 19.82 | -0.05529075 | 4636711809.0 | -2.19533 | 39.5 | 13.43 | 0.013526570048309233 | -0.29741226515420066 | |
| IVVD | IVVD | Inc. | Healthcare | 0.6733 | -0.06641708 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | -0.1406101048617731 | -0.7274089068825911 | |
| IOND | IOND | N/A | 75.71 | -0.04346178 | 3406660409.0 | 89.36 | 50.0 | -0.05004800768122885 | 0.20365659777424477 | |||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 17.32 | 0.01227352 | 375284529.0 | 19.22 | 7.8589 | -0.03169213355970584 | 0.8764897074756229 | ||
| FPXE | FPXE | N/A | ||||||||||
| IONL | IONL | N/A | ||||||||||
| VMI | VMI | Inc. | Industrials | 467.08 | -0.00156046 | 8033118791.0 | 24.5503 | 585.71 | 378.02 | -0.018957743525217615 | 0.16096639490952475 | |
| AVUS | AVUS | N/A | ||||||||||
| TUR | TUR | N/A | ||||||||||
| AVUV | AVUV | N/A | ||||||||||
| VMC | VMC | Vulcan Materials Company | Basic Materials | 245.15 | 0.00233053 | 31766227866.0 | 35.1689 | 331.09 | 237.03 | -0.0040314370647879655 | -0.1404880443166679 | |
| ZNTL | ZNTL | Inc. | Healthcare | 2.52 | -0.04545455 | 98104216.0 | -0.706806 | 6.95 | 1.212 | -0.050359712230215715 | 0.8666666666666666 | |
| TUA | TUA | N/A | ||||||||||
| BOXX | BOXX | N/A | ||||||||||
| UBER | UBER | Inc. | Technology | 71.5 | -0.00013984 | 192484143795.0 | 17.2748 | 100.35 | 65.41 | 0.029217040875071976 | -0.12495410598457954 | |
| BLCV | BLCV | N/A | ||||||||||
| RDIV | RDIV | N/A | ||||||||||
| AGRO | AGRO | Adecoagro S.A. | Consumer Defensive | 10.3 | 0.00585938 | 1486377200.0 | -96.7073 | 15.89 | 6.89 | -0.04744186046511626 | 0.2988650693568728 | |
| CLGN | CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 4.02 | 0.14529915 | 7601100.0 | -1.48936 | 26.8 | 2.637 | 0.029325513196480833 | -0.7128571428571429 | |
| KRNT | KRNT | Kornit Digital Ltd. | Industrials | 18.31 | 0.00054645 | 786717238.0 | -47.9333 | 19.78 | 11.93 | 0.003839824465167322 | 0.27329624478442266 | |
| ELVN | ELVN | Inc. | Healthcare | 40.84 | -0.0034163 | 1123105971.0 | -8.4153 | 62.32 | 14.785 | -0.09874642621508692 | 1.6519480519480523 | |
| ELVA | ELVA | Electrovaya Inc. | Industrials | 5.37 | -0.06608696 | 289283993.0 | 73.6128 | 12.78 | 4.1 | -0.09591194968553464 | -0.32025316455696207 | |
| BLCO | BLCO | Bausch + Lomb Corporation | Healthcare | 16.07 | -0.07109827 | 7707196906.0 | -16.7451 | 18.915 | 14.44 | 0.007571345369831042 | -0.059133489461358206 | |
| FYC | FYC | N/A | ||||||||||
| SMWB | SMWB | Similarweb Ltd. | Communication Services | 8.83 | -0.02430939 | 791474578.0 | -19.2051 | 9.5 | 2.22 | 0.12004950495049513 | 0.1789052069425901 | |
| ROKT | ROKT | N/A | ||||||||||
| ROKU | ROKU | Inc. | Communication Services | 152.81 | -0.00026169 | 14918496318.0 | 183.881 | 159.89 | 78.53 | -0.003650348738674156 | 0.40851691400129053 | |
| FYT | FYT | N/A | ||||||||||
| FYX | FYX | N/A | ||||||||||
| CCCC | CCCC | Inc. | Healthcare | 3.06 | -0.03164557 | 227748882.0 | -1.50394 | 5.17 | 1.6901 | 0.05685618729096987 | 0.6020942408376965 | |
| SKIN | SKIN | The Beauty Health Company | Consumer Defensive | 0.525 | -0.04545455 | 178504283.0 | -8.6875 | 1.74 | 0.5019 | -0.08333333333333323 | -0.6223021582733812 | |
| MILN | MILN | N/A | ||||||||||
| VSDA | VSDA | N/A | ||||||||||
| QS | QS | QuantumScape Corporation | Consumer Cyclical | 4.27 | -0.06768559 | 10294430504.0 | -13.7105 | 19.0699 | 4.26 | -0.008658008658008665 | -0.59021113243762 | |
| QTTB | QTTB | Q32 Bio Inc. | Healthcare | 8.74 | 0.04796163 | 22565588.0 | 1.3719 | 23.5699 | 1.905 | -0.0035842293906809277 | 1.6325301204819278 | |
| QSI | QSI | Quantum-Si incorporated | Healthcare | 1.36 | -0.11111111 | 364177534.0 | -2.15686 | 3.1 | 0.69 | 0.1953125 | 0.23636363636363636 | |
| QSR | QSR | Restaurant Brands International Inc. | Consumer Cyclical | 71.12 | 0.00239605 | 32567634093.0 | 29.034 | 81.96 | 64.52 | 0.015457277801631576 | 0.042356734574234216 | |
| PAR | PAR | PAR Technology Corporation | Technology | 15.83 | 0.02063185 | 1572496580.0 | -17.3589 | 40.54 | 11.59 | 0.060875512995896074 | -0.5636714443219405 | |
| PAX | PAX | Patria Investments Limited | Financial Services | 11.87 | 0.01713796 | 1926343378.0 | 29.9811 | 17.8 | 9.89 | 0.05135135135135138 | -0.2529893014474513 | |
| PAY | PAY | Inc. | Technology | 31.73 | -0.00470514 | 4719874718.0 | 60.75 | 45.31 | 20.11 | 0.008222643896268122 | 0.004431782209560005 | |
| PAA | PAA | L.P. | Energy | 24.5 | 0.00657354 | 11767702804.0 | 10.8193 | 26.385 | 15.685 | 0.0179841070681723 | 0.36414253897550103 | |
| PAG | PAG | Inc. | Consumer Cyclical | 194.67 | -0.00759584 | 10813315653.0 | 11.2024 | 227.0 | 140.12 | -0.02208484969340449 | 0.2298313222566176 | |
| PAL | PAL | Inc. Common Stock | Industrials | 3.55 | -0.00837989 | 99587877.0 | -7.35878 | 10.97 | 3.26 | -0.0027855153203342024 | -0.6317427385892117 | |
| PAM | PAM | Utilities | 81.53 | 0.01481205 | 4446712647.0 | 12.6443 | 94.5 | 58.5 | 0.004375546943368028 | -0.07886114563326183 | ||
| DCO | DCO | Ducommun Incorporated | Industrials | 168.73 | -0.01072936 | 1283441898.0 | -38.052 | 210.39 | 84.76 | -0.013248481342204178 | 0.7736781246715021 | |
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 30.92 | 0.04177897 | 1021803774.0 | 61.6441 | 48.35 | 27.0 | -0.07911883338504491 | -0.14984877646411868 | |
| DCH | DCH | N/A | 5.39 | -0.04938272 | 1280688805.0 | -37.7059 | 9.25 | 4.915 | 0.003539823008849482 | -0.15912636505460226 | ||
| DCI | DCI | Inc. | Industrials | 86.47 | -0.00529161 | 9258679677.0 | 24.4779 | 112.84 | 79.605 | -0.025339163583361263 | -0.024701105346266614 | |
| FLQM | FLQM | N/A | ||||||||||
| INIO | INIO | N/A | 18.61 | -0.05962607 | 13957500000.0 | 42.95 | 17.45 | 0.0426765015806111 | -0.4411411411411411 | |||
| PERI | PERI | Perion Network Ltd. | Technology | 8.9 | 0.00451467 | 350039839.0 | -50.4211 | 11.27 | 7.625 | 0.041128084606345434 | -0.07098121085594987 | |
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 57.24 | 0.0070373 | 1422862762.0 | 14.2294 | 64.55 | 54.36 | -0.025210084033613425 | 0.0031545741324921083 | |
| JNUG | JNUG | N/A | ||||||||||
| LKFT | LKFT | N/A | 29.57 | -0.00538177 | 1948576389.0 | 5.26 | 36.24 | 25.68 | 0.007455099966113143 | -0.09571865443425083 | ||
| THRY | THRY | Inc. | Communication Services | 1.41 | 0.0 | 276713258.0 | 605.0 | 12.57 | 1.295 | -0.05369127516778528 | -0.7669421487603305 | |
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 3.36 | -0.08695652 | 502889130.0 | -125.5 | 19.71 | 3.31 | -0.06835443037974684 | -0.33067729083665337 | |
| MTCH | MTCH | Inc. | Technology | 41.52 | 0.01046483 | 9530956897.0 | 13.5672 | 44.935 | 28.81 | 0.018844532606000622 | 0.28584701145865604 | |
| FNKO | FNKO | Inc. | Consumer Cyclical | 6.46 | 0.00310559 | 361732648.0 | -2.74194 | 7.35 | 2.72 | 0.06095551894563428 | 0.9 | |
| AEXA | AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | 10.93 | 0.00737327 | 3352722981.0 | 11.99 | 10.49 | -0.017210144927536187 | -0.040386303775241515 | ||
| CULP | CULP | Inc. | Consumer Cyclical | 3.91 | 0.0653951 | 48782534.0 | -4.19753 | 4.4377 | 2.7 | -0.029100529100529068 | 0.09831460674157305 | |
| UXRP | UXRP | N/A | ||||||||||
| OII | OII | Inc. | Energy | 44.42 | -0.00870341 | 2271881554.0 | 6.88539 | 54.25 | 22.02 | -0.01861585632939103 | 0.8485226799833542 | |
| OIH | OIH | N/A | ||||||||||
| IHS | IHS | IHS Holding Limited | Communication Services | 8.41 | -0.00237248 | 2821733477.0 | 17.7619 | 8.95 | 5.71 | -0.0023668639053253935 | 0.12734584450402148 | |
| JPSE | JPSE | N/A | ||||||||||
| IHI | IHI | N/A | ||||||||||
| JPST | JPST | N/A | ||||||||||
| IHF | IHF | N/A | ||||||||||
| IHE | IHE | N/A | ||||||||||
| AEP | AEP | Inc. | Utilities | 124.23 | 0.01156258 | 62025496613.0 | 17.4209 | 140.58 | 112.535 | 0.02572454689718532 | 0.07735669065996012 | |
| AES | AES | The AES Corporation | Utilities | 14.98 | 0.00267738 | 9869996284.0 | 11.381 | 17.65 | 13.21 | 0.0026845637583892044 | 0.044630404463040486 | |
| AER | AER | AerCap Holdings N.V. | Industrials | 146.2 | 0.01022664 | 22577675503.0 | 6.7493 | 158.805 | 118.96 | 0.00997976132319078 | 0.01697273233166387 | |
| HONG | HONG | N/A | ||||||||||
| AEE | AEE | Ameren Corporation | Utilities | 103.24 | 0.01027498 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | 0.024974924774322917 | 0.03384738634087718 | |
| AEG | AEG | Aegon Ltd. | Financial Services | 8.3 | 0.00728155 | 14937333243.0 | 11.1379 | 9.61 | 6.75 | -0.029446407538280327 | 0.07652399481193266 | |
| OOMA | OOMA | Inc. | Communication Services | 20.04 | 0.0 | 553104000.0 | 51.087 | 26.19 | 9.7925 | -0.045714285714285756 | 0.7084398976982096 | |
| AEM | AEM | Agnico Eagle Mines Limited | Basic Materials | 188.18 | -0.00444397 | 96048040154.0 | 19.1401 | 255.24 | 134.38 | 0.031036927944144425 | 0.11001002772370676 | |
| AEO | AEO | Inc. | Consumer Cyclical | 18.07 | -0.00550358 | 2531615688.0 | 21.3853 | 28.46 | 14.1 | 0.0033130866924352444 | -0.3147516116799393 | |
| JOYY | JOYY | JOYY Inc. | Communication Services | 82.18 | 0.01394201 | 4024765500.0 | 1.64365 | 82.26 | 54.24 | 0.006832298136645928 | 0.26899320568252005 | |
| ITWO | ITWO | N/A | ||||||||||
| BUR | BUR | Burford Capital Limited | Financial Services | 3.48 | -0.02793296 | 770564120.0 | 31.8571 | 11.39 | 3.29 | 0.008450704225352183 | -0.6098654708520179 | |
| GSAT | GSAT | Inc. | Communication Services | 83.04 | -0.00930565 | 6542325394.0 | -406.933 | 84.85 | 40.5 | 0.003351687814220576 | 0.36041939711664495 | |
| TILL | TILL | N/A | ||||||||||
| BUL | BUL | N/A | ||||||||||
| MSTU | MSTU | N/A | ||||||||||
| TILE | TILE | Inc. | Consumer Cyclical | 35.2 | 0.01353297 | 1725166413.0 | 14.5255 | 40.5 | 24.4 | -0.0037292025243833207 | 0.26074498567335247 | |
| BUG | BUG | N/A | ||||||||||
| BUD | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 78.29 | 0.01241433 | 154398296798.0 | 18.8909 | 86.6 | 59.31 | 0.03354717989842295 | 0.22251717676452215 | |
| BHYP | BHYP | N/A | ||||||||||
| MSCI | MSCI | MSCI Inc. | Financial Services | 568.01 | 0.00511396 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | 0.023119398931836663 | -0.009969846443449056 | |
| SAPH | SAPH | N/A | ||||||||||
| MOS | MOS | The Mosaic Company | Basic Materials | 18.85 | 0.0058698 | 7503522212.0 | 14.1706 | 32.25 | 18.413 | -0.11977454203851577 | -0.21751764217517636 | |
| IMKTA | IMKTA | Incorporated | Consumer Defensive | 85.49 | -0.00198459 | 1355438671.0 | 15.6159 | 95.62 | 67.105 | -0.009825453704774112 | 0.2471188913202042 | |
| ACNB | ACNB | ACNB Corporation | Financial Services | 62.71 | 0.00674266 | 491513152.0 | 13.4306 | 67.6 | 42.6 | -0.023361555346503637 | 0.29700103412616335 | |
| MOV | MOV | Inc. | Consumer Cyclical | 32.06 | 0.01552106 | 715330575.0 | 19.4872 | 40.5 | 17.3608 | -0.056203288490284074 | 0.5548011639185257 | |
| MOH | MOH | Inc. | Healthcare | 204.36 | 0.03772914 | 7993214000.0 | 19.4552 | 244.89 | 121.06 | 0.014841535686678667 | 0.17759594329837514 | |
| MOO | MOO | N/A | ||||||||||
| HITI | HITI | High Tide Inc. | Healthcare | 2.58 | -0.01149425 | 234437275.0 | -7.06452 | 3.6 | 2.02 | -0.043956043956043994 | -0.026415094339622584 | |
| MOB | MOB | Mobilicom Ltd | Technology | 3.91 | -0.01262626 | 50312523.0 | -2.27612 | 10.845 | 3.89 | -0.014925373134328263 | -0.35901639344262287 | |
| ACNT | ACNT | Ascent Industries Co. | Basic Materials | 13.55 | 0.0 | 122078088.0 | 179.889 | 17.9197 | 11.8605 | -0.009502923976608114 | -0.16306361951822115 | |
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 172.5 | -0.04990086 | 8465099231.0 | 95.8894 | 323.25 | 111.18 | -0.0073806790224700365 | 0.2920380495843009 | |
| ETR | ETR | Entergy Corporation | Utilities | 103.99 | 0.01157588 | 42582961092.0 | 23.6394 | 118.445 | 90.8675 | 0.019638960523705656 | 0.12506761873850467 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 98.77 | 0.0120914 | 39458588026.0 | 16.6211 | 123.09 | 92.42 | 0.022848757991824828 | -0.021012984438497417 | |
| ETU | ETU | N/A | ||||||||||
| KMI | KMI | Inc. | Energy | 33.08 | 0.01815943 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | 0.03438395415472785 | 0.20334667151691524 | |
| KMT | KMT | Kennametal Inc. | Industrials | 31.64 | -0.00877193 | 1554641250.0 | 7.92986 | 43.81 | 20.975 | -0.028606208155812468 | 0.113692361844421 | |
| ETD | ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | 20.32 | -0.00098328 | 744428180.0 | 14.3205 | 28.39 | 18.28 | -0.03510436432637564 | -0.11033274956217161 | |
| ETH | ETH | N/A | ||||||||||
| ETN | ETN | Eaton Corporation plc | Industrials | 426.69 | -0.00688933 | 165726396000.0 | 30.4794 | 478.0 | 311.915 | -0.006819232547387992 | 0.3396439672223792 | |
| KMX | KMX | Inc. | Consumer Cyclical | 50.69 | -0.03649496 | 6299652345.0 | 25.6964 | 65.28 | 30.26 | -0.04101348888078746 | 0.3118530020703933 | |
| ALLW | ALLW | N/A | ||||||||||
| DLTR | DLTR | Inc. | Consumer Defensive | 117.61 | -0.00868173 | 23928003992.0 | 18.9051 | 142.4 | 85.8812 | 0.048149129781782866 | -0.04389887001056829 | |
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 4.0 | 0.02564103 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.04878048780487799 | 0.923076923076923 | |
| TFII | TFII | TFI International Inc. | Industrials | 112.81 | -0.01156576 | 9383328029.0 | 27.7855 | 167.69 | 80.625 | -0.005836236933797924 | 0.0915336236090954 | |
| REEAF | REEAF | N/A | 0.015 | 0.0 | 2453499.0 | 0.1897 | 0.0011 | 0.0 | 0.4999999999999999 | |||
| TFIN | TFIN | Inc. | Financial Services | 63.15 | 0.00991524 | 1508940012.0 | 67.3441 | 83.52 | 46.65 | 0.015097402597402592 | 0.008302730320932396 | |
| QNT | QNT | N/A | 39.52 | -0.04309927 | 10499581518.0 | 86.79 | 39.15 | -0.09290577641115756 | -0.3454786353097052 | |||
| IGIB | IGIB | N/A | ||||||||||
| BAGY | BAGY | N/A | ||||||||||
| JPEM | JPEM | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 5.5 | 0.0261194 | 47850659.0 | -2.56028 | 5.9854 | 2.69 | -0.023679417122040053 | 0.5235457063711911 | |
| FTAI | FTAI | FTAI Aviation Ltd. | Industrials | 165.53 | -0.02609361 | 17095441569.0 | 42.7935 | 323.51 | 149.5 | 0.031967213114754194 | -0.1591059182118364 | |
| GAP | GAP | Inc. | Consumer Cyclical | 22.78 | -0.0193715 | 8259511251.0 | 13.1362 | 29.36 | 18.11 | -0.0030042918454935745 | -0.11015625000000001 | |
| TCAF | TCAF | N/A | ||||||||||
| FTAG | FTAG | N/A | ||||||||||
| TCAL | TCAL | N/A | ||||||||||
| YEXT | YEXT | Inc. | Technology | 6.93 | 0.0 | 685922419.0 | 23.0968 | 9.03 | 3.265 | 0.04682779456193348 | -0.1401985111662532 | |
| CVY | CVY | N/A | ||||||||||
| CVS | CVS | CVS Health Corporation | Healthcare | 87.74 | 0.01833798 | 103913979904.0 | 57.0935 | 110.68 | 69.5101 | -0.009768992069877124 | 0.10559475806451607 | |
| SPVM | SPVM | N/A | ||||||||||
| CVI | CVI | Inc. | Energy | 58.91 | 0.01533954 | 3448199546.0 | 94.2222 | 61.09 | 19.62 | 0.01896733403582728 | 1.3156446540880502 | |
| CVE | CVE | Cenovus Energy Inc. | Energy | 31.86 | 0.01497292 | 58844292188.0 | 10.8 | 34.16 | 15.63 | -0.002542103590721268 | 0.8829787234042551 | |
| GLXY | GLXY | Galaxy Digital | Financial Services | 19.87 | -0.02262666 | 7766966218.0 | 45.92 | 16.43 | -0.1024282560706402 | -0.11135957066189618 | ||
| GLXU | GLXU | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.49 | -0.06875 | 292018928.0 | -1.68421 | 2.66 | 1.15 | -0.02439024390243891 | -0.22395833333333331 | |
| IPKW | IPKW | N/A | ||||||||||
| ARDT | ARDT | LLC | Healthcare | 11.53 | 0.02035398 | 1626259308.0 | 9.19792 | 15.48 | 7.71 | 0.07109004739336493 | 0.305775764439411 | |
| ARDX | ARDX | Inc. | Healthcare | 3.23 | -0.0152439 | 804875858.0 | -22.4231 | 8.4 | 3.18 | -0.032448377581121034 | -0.44596912521440824 | |
| NTNX | NTNX | Inc. | Technology | 74.14 | -0.00656572 | 12814252398.0 | 11.4139 | 75.98 | 34.01 | 0.016618989238523348 | 0.43431998452311865 | |
| WDC | WDC | Western Digital Corporation | Technology | 386.94 | -0.02602698 | 43781572301.0 | 22.1993 | 799.87 | 112.52 | -0.10044380038040036 | 1.246125268473907 | |
| BKLC | BKLC | N/A | ||||||||||
| GRBK | GRBK | Inc. | Real Estate | 61.83 | -0.01638562 | 2738066409.0 | 8.8628 | 83.18 | 60.44 | -0.03986558729188941 | -0.01324609000957546 | |
| BKLN | BKLN | N/A | ||||||||||
| DOLE | DOLE | Dole plc | Consumer Defensive | 13.31 | 0.01293759 | 1257246721.0 | 28.283 | 16.57 | 12.52 | 0.02656249999999999 | -0.11207471647765174 | |
| WDS | WDS | Woodside Energy Group Ltd | Energy | 22.74 | 0.00753212 | 43231017252.0 | 10.9789 | 25.1899 | 14.27 | 0.036747818098300446 | 0.4586273252084669 | |
| NVST | NVST | Envista Holdings Corp | Healthcare | 22.72 | -0.01217391 | 3649234348.0 | 77.5357 | 30.4199 | 18.77 | -0.014567266495287055 | 0.046522339935513496 | |
| KEEL | KEEL | N/A | 2.95 | -0.03278688 | 1879698569.0 | -4.51923 | 7.37 | 1.68 | -0.11594202898550734 | 0.25531914893617025 | ||
| BEKE | BEKE | KE Holdings Inc. | Real Estate | 17.68 | -0.00896861 | 19975569680.0 | 42.7377 | 19.88 | 13.81 | 0.08121212121212121 | 0.12182741116751268 | |
| BIS | BIS | N/A | ||||||||||
| JRVR | JRVR | Ltd. | Financial Services | 3.655 | 0.00688705 | 169040234.0 | 8.05063 | 7.1997 | 3.36 | 0.05830903790087456 | -0.4253144654088051 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.48 | 0.00108342 | 778008000.0 | -7.02353 | 18.63 | 9.0901 | 0.0005420054200542853 | 0.5862660944206008 | |
| HCSG | HCSG | Inc. | Industrials | 20.63 | 0.00194269 | 1415882327.0 | 23.6049 | 25.7496 | 15.495 | -0.028315243039169484 | 0.07897489539748943 | |
| ELME | ELME | Elme Communities | Real Estate | 1.75 | -0.00568182 | 155501295.0 | 17.68 | 1.26 | 0.0057142857142857195 | -0.8994252873563219 | ||
| GINN | GINN | N/A | ||||||||||
| GFUZ | GFUZ | N/A | 8.0 | -0.07621247 | 508389768.0 | 14.85 | 6.08 | 0.15006640106241698 | -0.2727272727272727 | |||
| WNEB | WNEB | Inc. | Financial Services | 13.69 | 0.01332346 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.023843930635838156 | 0.08478605388272586 | |
| EGAN | EGAN | eGain Corporation | Technology | 5.31 | -0.0018797 | 398707274.0 | 19.6875 | 15.95 | 5.02 | -0.1088777219430485 | -0.4839650145772595 | |
| SKRE | SKRE | N/A | ||||||||||
| XTND | XTND | N/A | 2.29 | -0.10196078 | 652290136.0 | 7.15 | 2.24 | -0.13265306122448983 | -0.630048465266559 | |||
| FQAL | FQAL | N/A | ||||||||||
| NLOP | NLOP | Net Lease Office Properties | Real Estate | 9.65 | -0.00206825 | 438052198.0 | -2.62895 | 30.26 | 9.51 | 0.010449320794148342 | -0.62582396277627 | |
| ZGN | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 12.6 | -0.00630915 | 3380731830.0 | 22.9902 | 15.95 | 8.65 | 0.011164274322169106 | 0.22926829268292678 | |
| CVX | CVX | Chevron Corporation | Energy | 215.0 | 0.01424663 | 264520766758.0 | 22.9879 | 217.78 | 146.49 | 0.02668668571705328 | 0.4106685912997835 | |
| SLM | SLM | SLM Corporation | Financial Services | 22.94 | 0.01865009 | 5398797677.0 | 7.82081 | 31.06 | 17.77 | -0.00967458223394894 | -0.15225424981522534 | |
| CGEM | CGEM | Inc. | Healthcare | 14.95 | -0.03734707 | 442481180.0 | -3.08036 | 23.19 | 6.7318 | -0.03179551122194513 | 0.4444444444444444 | |
| GAMR | GAMR | N/A | ||||||||||
| BBJP | BBJP | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.07 | -0.02816901 | 195790197.0 | 4.02632 | 3.235 | 1.43 | -0.07792207792207799 | 0.3529411764705881 | |
| RZLT | RZLT | Inc. | Healthcare | 4.87 | 0.0 | 999602795.0 | -6.93333 | 5.635 | 0.975 | 0.12471131639722864 | 1.0635593220338984 | |
| RZLV | RZLV | REZOLVE AI PLC | Technology | 1.75 | -0.08376964 | 700685591.0 | 5.75 | 1.73 | -0.14349775784753366 | -0.31906614785992216 | ||
| DEEP | DEEP | N/A | ||||||||||
| REPL | REPL | Inc. | Healthcare | 13.07 | -0.02608048 | 673043806.0 | -2.26331 | 16.33 | 1.5 | 0.020532319391634947 | 0.34465020576131683 | |
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 6.69 | 0.00149701 | 970351023.0 | 12.3472 | 9.75 | 6.58 | -0.014749262536873234 | -0.2783171521035598 | |
| HDSN | HDSN | Inc. | Industrials | 5.12 | -0.00389105 | 304751432.0 | 18.5135 | 9.65 | 4.64 | -0.014381591562799651 | -0.2525547445255474 | |
| AAOX | AAOX | N/A | 18.15 | 0.30952381 | 886490.0 | 103.0 | 10.83 | -0.18661971830985916 | -0.4767944652637648 | |||
| JSPR | JSPR | Inc. | Healthcare | 0.555 | -0.02665731 | 49811589.0 | -0.463291 | 2.69 | 0.3151 | -0.0381241565452091 | -0.6967213114754097 | |
| POOL | POOL | Pool Corporation | Consumer Cyclical | 158.71 | -0.00520246 | 10830059102.0 | 21.0829 | 305.63 | 152.7 | 0.0012237597665442478 | -0.30618579234972676 | |
| USOY | USOY | N/A | ||||||||||
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 7.77 | -0.03717472 | 512922502.0 | -3.82979 | 16.19 | 5.455 | 0.03994845360824749 | -0.4604166666666667 | |
| JETS | JETS | N/A | ||||||||||
| AAON | AAON | Inc. | Basic Materials | 84.77 | -0.01613278 | 8614842141.0 | 59.1085 | 150.46 | 73.19 | 0.021458209839952606 | 0.11173770491803274 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 74.17 | 0.00535412 | 47467864966.0 | 21.5965 | 84.23 | 68.72 | 0.0319625122394742 | 0.004197129704847038 | |
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 41.75 | -0.0816102 | 4075611129.0 | -366.385 | 60.43 | 12.43 | -0.030910253677254227 | 1.3428731762065096 | |
| XES | XES | N/A | ||||||||||
| HQY | HQY | Inc. | Technology | 92.03 | -0.00626282 | 7798871354.0 | 34.8252 | 107.62 | 72.76 | 0.011578372474057918 | 0.00458465233053162 | |
| AVSC | AVSC | N/A | ||||||||||
| AIBU | AIBU | N/A | ||||||||||
| AIBZ | AIBZ | N/A | 3.28 | -0.06017192 | 218979172.0 | 10.25 | 3.17 | -0.12531328320802004 | -0.652910052910053 | |||
| TWI | TWI | Inc. | Industrials | 6.85 | -0.01438849 | 519286131.0 | -7.83 | 11.7 | 6.37 | -0.00429799426934101 | -0.12515964240102176 | |
| TWM | TWM | N/A | ||||||||||
| AVSU | AVSU | N/A | ||||||||||
| IGRO | IGRO | N/A | ||||||||||
| DYLG | DYLG | N/A | ||||||||||
| VEEV | VEEV | Veeva Systems Inc. | Technology | 295.85 | -0.00094553 | 48562666092.0 | 37.4853 | 302.17 | 148.05 | 0.0447345210795555 | 0.32531469784527184 | |
| SHOP | SHOP | Shopify Inc. | Technology | 179.22 | 0.04899034 | 287134049277.0 | 171.245 | 182.19 | 94.0 | 0.0670788832677533 | 0.1133751630738647 | |
| GFL | GFL | GFL Environmental Inc. | Industrials | 42.38 | -0.00935016 | 19230514014.0 | 4.30051 | 47.01 | 33.33 | 0.011825922421948912 | -0.01327124563445868 | |
| ETHE | ETHE | N/A | ||||||||||
| ETHD | ETHD | N/A | ||||||||||
| ETHB | ETHB | N/A | ||||||||||
| ETHA | ETHA | N/A | ||||||||||
| SHOE | SHOE | N/A | 13.22 | 0.03686275 | 359370034.0 | 9.79 | 21.61 | 10.2 | -0.005460218408736371 | -0.21682464454976294 | ||
| BSOL | BSOL | N/A | ||||||||||
| ETHV | ETHV | N/A | ||||||||||
| ETHU | ETHU | N/A | ||||||||||
| ETHT | ETHT | N/A | ||||||||||
| SHOO | SHOO | Ltd. | Consumer Cyclical | 44.71 | 0.00925508 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | -0.030210157618213718 | 0.07372718539865515 | |
| VSS | VSS | N/A | ||||||||||
| VST | VST | Vistra Corp. | Utilities | 158.13 | -0.0207456 | 68438317245.0 | 74.0046 | 217.1 | 132.66 | 0.11450065566981851 | -0.01983512056034226 | |
| VNAM | VNAM | N/A | ||||||||||
| WEST | WEST | LLC | Consumer Defensive | 8.07 | -0.01344743 | 411505868.0 | -4.32979 | 10.19 | 3.59 | -0.0048661800486619125 | 0.9828009828009827 | |
| INVX | INVX | Inc. | Energy | 28.54 | 0.0171062 | 1193318305.0 | 18.225 | 33.71 | 17.01 | -0.012319605772615327 | 0.30498399634202095 | |
| TOUR | TOUR | Tuniu Corporation | Consumer Cyclical | 4.99 | 0.00808081 | 54210147.0 | 1.60741 | 8.89899 | 4.53 | 0.004056795131845935 | -0.19516129032258064 | |
| TPOR | TPOR | N/A | ||||||||||
| VSH | VSH | Inc. | Technology | 32.03 | -0.05904818 | 2235810040.0 | -207.0 | 69.47 | 11.77 | -0.08247978436657688 | 1.2104899930986888 | |
| NWBI | NWBI | Inc. | Financial Services | 14.86 | 0.0129516 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.024601063829787183 | 0.23833333333333329 | |
| RYN | RYN | Rayonier Inc. | Basic Materials | 18.89 | -0.00474183 | 3591982545.0 | 7.14521 | 25.97 | 17.71 | 0.05385896724042192 | -0.12748267898383364 | |
| EOG | EOG | Inc. | Energy | 150.51 | 0.01586123 | 58082779594.0 | 11.5143 | 154.16 | 101.594 | 0.028317601332592892 | 0.4332920674221501 | |
| EXLS | EXLS | Inc. | Industrials | 36.74 | -0.00135907 | 5570243213.0 | 27.5584 | 43.88 | 24.85 | 0.024791086350974947 | -0.1343072573044297 | |
| RYZ | RYZ | N/A | 26.35 | 0.00457491 | 1367529507.0 | -14.2955 | 32.0 | 19.34 | -0.027437893956247624 | 0.04729729729729735 | ||
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.41 | -0.07843137 | 60369744.0 | 3.95 | 0.847 | -0.10526315789473681 | -0.07843137254901968 | ||
| STKS | STKS | Inc. | Consumer Cyclical | 1.54 | 0.02666667 | 91448056.0 | -0.444444 | 2.91 | 1.5 | -0.025974025974025997 | -0.11999999999999998 | |
| ROIV | ROIV | Roivant Sciences Ltd. | Healthcare | 34.59 | -0.0239842 | 24985153089.0 | -51.2963 | 42.5 | 16.0001 | -0.009502515371716138 | 0.5940092165898619 | |
| CCAP | CCAP | Inc. | Financial Services | 9.14 | 0.00550055 | 519602889.0 | 15.1075 | 15.175 | 8.86 | 0.007760532150776085 | -0.3494661921708185 | |
| SY | SY | So-Young International Inc. | Technology | 2.56 | 0.02811245 | 256773558.0 | -7.4865 | 4.75 | 1.28 | -0.09124087591240876 | 0.0 | |
| QQH | QQH | N/A | ||||||||||
| QQQ | QQQ | N/A | ||||||||||
| KLIP | KLIP | N/A | ||||||||||
| QTRX | QTRX | Quanterix Corporation | Healthcare | 3.16 | -0.03658537 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.1391076115485565 | -0.5031446540880503 | |
| PCY | PCY | N/A | ||||||||||
| EXP | EXP | Eagle Materials Inc. | Basic Materials | 163.61 | -0.00661809 | 5018789923.0 | 14.3959 | 245.53 | 163.51 | -0.030149570133082115 | -0.20838978130443192 | |
| CMI | CMI | Cummins Inc. | Industrials | 527.86 | 0.00854048 | 72667576108.0 | 24.9 | 737.76 | 400.722 | 0.03410716034871197 | ||
| CMG | CMG | Inc. | Consumer Cyclical | 30.4 | -0.03767015 | 55231053150.0 | 32.4561 | 42.815 | 28.035 | 0.02398703403565635 | -0.17837837837837842 | |
| CME | CME | CME Group Inc. | Financial Services | 277.24 | -0.01183348 | 99689754874.0 | 24.4695 | 329.16 | 218.31 | 0.03899566714809477 | 0.015233631170353102 | |
| CMC | CMC | Commercial Metals Company | Basic Materials | 64.08 | 0.00297386 | 20481133.0 | 77.9324 | 84.87 | 53.08 | -0.024729049000152718 | -0.07425599537705867 | |
| PCT | PCT | Inc. | Industrials | 3.6 | -0.08163265 | 1955151989.0 | -7.09917 | 15.49 | 3.585 | -0.0415647921760391 | -0.580908032596042 | |
| PCB | PCB | PCB Bancorp | Financial Services | 27.98 | 0.00901551 | 314449626.0 | 8.39147 | 30.835 | 19.7 | -0.010702818408847688 | 0.2923787528868361 | |
| ASEA | ASEA | N/A | ||||||||||
| CMS | CMS | CMS Energy Corporation | Utilities | 65.86 | 0.00564972 | 21460629828.0 | 19.8102 | 80.36 | 62.285 | 0.022801811650788595 | -0.0582010582010583 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 13.16 | 0.00228484 | 4335746868.0 | 13.6186 | 19.155 | 11.765 | 0.0631578947368422 | -0.18108276291225886 | |
| CMP | CMP | Inc. | Basic Materials | 22.88 | 0.0039491 | 795836462.0 | -10.0524 | 34.5 | 16.395 | 0.005736981465136761 | 0.16496945010183292 | |
| INGM | INGM | Ingram Micro Holding Corporation | Technology | 27.48 | -0.00865801 | 5103159990.0 | 15.9209 | 31.69 | 19.03 | 0.005076142131979717 | 0.2877225866916589 | |
| INGN | INGN | Inc. | Healthcare | 6.42 | 0.03883495 | 206056978.0 | -7.81395 | 9.13 | 5.045 | 0.04040404040404029 | -0.044642857142857116 | |
| BMEA | BMEA | Inc. | Healthcare | 1.36 | -0.04225352 | 98985095.0 | -1.05085 | 2.237 | 0.8719 | 0.09230769230769222 | 0.09677419354838718 | |
| BMED | BMED | N/A | ||||||||||
| FEIM | FEIM | Inc. | Technology | 72.68 | -0.03209482 | 329330374.0 | -557.333 | 89.76 | 26.05 | -0.12134331851158427 | 0.349925705794948 | |
| PEPG | PEPG | PepGen Inc. | Healthcare | 2.49 | -0.04961832 | 149238744.0 | -3.07075 | 7.8 | 1.31 | 0.11016949152542384 | -0.6175115207373272 | |
| FLWS | FLWS | Inc. | Consumer Cyclical | 2.67 | -0.01111111 | 171374206.0 | -1.6872 | 7.1 | 2.37 | 0.06299212598425202 | -0.3206106870229008 | |
| VONG | VONG | N/A | ||||||||||
| VONE | VONE | N/A | ||||||||||
| INGR | INGR | Ingredion Incorporated | Consumer Defensive | 96.22 | 0.01188348 | 6765324289.0 | 9.86225 | 123.49 | 93.72 | -0.018172431595250293 | -0.12733538908035558 | |
| MAGY | MAGY | N/A | ||||||||||
| MAGX | MAGX | N/A | ||||||||||
| SNPS | SNPS | Inc. | Technology | 502.51 | -0.01466695 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | 0.04405592973979974 | 0.06980754492037802 | |
| MAGN | MAGN | Magnera Corp. | Industrials | 11.09 | -0.03565217 | 317908000.0 | -2.46756 | 15.5236 | 7.815 | -0.015410958904109566 | -0.26750330250990756 | |
| QGRW | QGRW | N/A | ||||||||||
| MAGC | MAGC | N/A | ||||||||||
| MAGA | MAGA | N/A | ||||||||||
| SNPE | SNPE | N/A | ||||||||||
| TENB | TENB | Inc. | Technology | 40.77 | -0.01971628 | 3669177227.0 | -78.4333 | 43.67 | 15.725 | 0.07997922617501962 | 0.7326816829579261 | |
| INV | INV | Inc. | Financial Services | 0.2737 | 0.01407929 | 283512390.0 | -0.77551 | 7.86 | 0.25 | -0.4765321955003879 | -0.9345215311004785 | |
| GBIL | GBIL | N/A | ||||||||||
| INR | INR | INC. | N/A | 13.52 | 0.01349325 | 857468928.0 | 16.5506 | 19.585 | 11.13 | 0.009841029523088494 | -0.08214528173794981 | |
| UHT | UHT | N/A | ||||||||||
| INO | INO | Inc. | Healthcare | 1.105 | -0.03913043 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | 0.0 | -0.3649425287356322 | |
| NDAQ | NDAQ | Inc. | Financial Services | 94.29 | 0.00683396 | 50270201152.0 | 31.4337 | 101.785 | 76.55 | 0.015836858661460115 | -0.029239164007000818 | |
| UHS | UHS | Inc. | Healthcare | 178.83 | 0.00834508 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.007384265833569911 | -0.17975415099532152 | |
| ING | ING | ING Groep N.V. | Financial Services | 33.39 | 0.00059934 | 96912394402.0 | 11.2571 | 37.52 | 23.6421 | -0.04026459591601972 | 0.19250000000000003 | |
| FSBC | FSBC | Five Star Bancorp | Financial Services | 42.76 | 0.00659134 | 740593633.0 | 12.3379 | 50.26 | 30.68 | -0.02187428045130101 | 0.19508105086640573 | |
| AKR | AKR | N/A | ||||||||||
| GLD | GLD | N/A | ||||||||||
| ORIO | ORIO | N/A | 1.01 | 0.00497512 | 24016108.0 | -4.25714 | 1.8899 | 0.610001 | -0.042857142857142996 | -0.056074766355140235 | ||
| GLP | GLP | Global Partners LP | Energy | 49.14 | -0.0046587 | 1670541966.0 | 10.01 | 54.29 | 39.58 | 0.06263452432199734 | 0.17419354838709675 | |
| ORIC | ORIC | Inc. | Healthcare | 11.81 | -0.01501251 | 1199468889.0 | -5.56463 | 14.68 | 7.23 | -0.040032025620496396 | 0.44376528117359426 | |
| GLW | GLW | Corning Incorporated | Technology | 147.28 | -0.05999489 | 71579059491.0 | 47.847 | 271.78 | 77.39 | -0.01687896090857751 | 0.6820465966194609 | |
| SCHV | SCHV | N/A | ||||||||||
| SCHW | SCHW | The Charles Schwab Corporation | Financial Services | 97.06 | 0.00372285 | 167849324401.0 | 21.486 | 114.53 | 83.96 | -0.01286239281339313 | -0.02852567310579516 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 43.84 | 0.02597707 | 63534222420.0 | 49.1495 | 105.65 | 41.385 | 0.007783018867924488 | -0.5402202412165704 | |
| BSY | BSY | Incorporated | Technology | 35.15 | 0.00514727 | 15576266863.0 | 44.9 | 52.85 | 28.0768 | 0.006330935251798528 | -0.07899908292938558 | |
| SCHP | SCHP | N/A | ||||||||||
| BSV | BSV | N/A | ||||||||||
| SCHZ | SCHZ | N/A | ||||||||||
| SCHX | SCHX | N/A | ||||||||||
| SCHY | SCHY | N/A | ||||||||||
| SCHF | SCHF | N/A | ||||||||||
| BSM | BSM | L.P. | Energy | 14.84 | 0.00202566 | 2819888704.0 | 10.3828 | 15.49 | 12.32 | 0.009543285616905288 | 0.11662904439428147 | |
| SCHD | SCHD | N/A | ||||||||||
| SCHE | SCHE | N/A | ||||||||||
| SCHB | SCHB | N/A | ||||||||||
| SCHC | SCHC | N/A | ||||||||||
| SCHA | SCHA | N/A | ||||||||||
| SCHO | SCHO | N/A | ||||||||||
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 39.4 | 0.02072539 | 718968479.0 | 17.3077 | 48.07 | 26.38 | 0.03180967655707043 | 0.32973337833277083 | |
| SIZE | SIZE | N/A | ||||||||||
| SCHJ | SCHJ | N/A | ||||||||||
| SCHK | SCHK | N/A | ||||||||||
| SCHH | SCHH | N/A | ||||||||||
| SCHI | SCHI | N/A | ||||||||||
| F | F | Ford Motor Company | Consumer Cyclical | 12.0 | -0.01396878 | 50424829963.0 | -6.74922 | 17.78 | 11.11 | 0.0016460905349793887 | -0.08536585365853654 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.5764 | -0.05353038 | 57879416.0 | -0.703125 | 1.29 | 0.4776 | -0.1366600510348739 | -0.268063492063492 | |
| MPC | MPC | Marathon Petroleum Corporation | Energy | 458.81 | 0.00830714 | 60405795195.0 | 12.3018 | 470.0 | 161.93 | 0.04973815950354106 | 1.8211892024841667 | |
| POEL | POEL | N/A | 12.56 | 0.23622047 | 1080665.0 | 134.0 | 9.331 | -0.15719618415595185 | -0.403041825095057 | |||
| SARK | SARK | N/A | ||||||||||
| SARO | SARO | Inc. | Industrials | 19.91 | -0.01289043 | 8896909022.0 | 34.5542 | 34.48 | 19.8505 | -0.04134980988593144 | -0.30578800557880054 | |
| AQWA | AQWA | N/A | ||||||||||
| TBCH | TBCH | Turtle Beach Corporation | Technology | 13.44 | 0.01510574 | 281554584.0 | 18.2208 | 17.3869 | 9.8401 | -0.04473304473304468 | -0.0420527441197434 | |
| FUTU | FUTU | Futu Holdings Limited | Healthcare | 112.26 | -0.01275174 | 15735217807.0 | 15.9297 | 202.53 | 80.5 | 0.03655423883318132 | -0.31636319347177394 | |
| MMS | MMS | Inc. | Industrials | 58.87 | -0.00875568 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | 0.09152729277706312 | -0.31800278035217794 | |
| UFOX | UFOX | N/A | ||||||||||
| SBC | SBC | SBC Medical Group Holdings Incorporated | Industrials | 5.39 | -0.00553506 | 554345023.0 | 8.62 | 5.51 | 2.78 | 0.014981273408239714 | 0.25058004640371234 | |
| MMI | MMI | Inc. | Real Estate | 28.02 | -0.00779037 | 1243187972.0 | -545.8 | 33.55 | 24.43 | -0.013277428371768084 | 0.02674972517405645 | |
| POET | POET | POET Technologies Inc. | Technology | 6.41 | -0.08034433 | 1109302344.0 | 20.81 | 3.87 | -0.10755441741357233 | 0.012638230647709331 | ||
| SBH | SBH | Inc. | Consumer Cyclical | 15.63 | -0.01698113 | 1392153223.0 | 8.61376 | 17.92 | 11.54 | -0.00872817955112212 | 0.0960729312762974 | |
| QUIK | QUIK | QuickLogic Corporation | Technology | 10.38 | -0.04331797 | 120245259.0 | -7.05495 | 24.33 | 5.28 | -0.06866952789699576 | 0.7271214642262898 | |
| TLPH | TLPH | Inc. | Healthcare | 1.08 | 0.0 | 17444257.0 | -3.35294 | 1.57 | 0.6866 | -0.06896551724137918 | -0.05263157894736828 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 99.26 | -0.00610794 | 984596283.0 | -6.47222 | 104.0 | 10.94 | 0.06459865685960987 | 2.5500715307582262 | |
| KOF | KOF | S.A.B. de C.V. | Consumer Defensive | 114.04 | 0.03804842 | 5989472830.0 | 131.41 | 117.089 | 80.225 | 0.015811373092926434 | 0.2040967162918384 | |
| IBP | IBP | Inc. | Basic Materials | 185.44 | 0.0 | 6991832020.0 | 26.7137 | 349.0 | 178.54 | -0.029668777144053245 | -0.28509194648984154 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 43.1 | -0.00714121 | 532321952.0 | 9.88321 | 53.0 | 25.0 | -0.07716836734693883 | 0.5915805022156575 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.72 | 0.03030303 | 1619726411.0 | -0.617279 | 3.34 | 0.8361 | 0.04761904761904766 | 1.997575490412167 | |
| ERO | ERO | Ero Copper Corp. | Basic Materials | 37.53 | -0.00212709 | 3924950524.0 | 11.1819 | 40.83 | 19.0946 | -0.021592091571279875 | 0.3266171792152705 | |
| CELU | CELU | Celularity Inc. | Healthcare | 1.47 | -0.05769231 | 47701157.0 | -0.309192 | 2.55 | 0.5601 | -0.08771929824561399 | 0.3243243243243242 | |
| WOOD | WOOD | N/A | ||||||||||
| CELH | CELH | Inc. | Consumer Defensive | 28.39 | -0.00664801 | 11422466510.0 | 182.96 | 66.74 | 23.555 | 0.038517441860465074 | -0.37931788369042413 | |
| ADEA | ADEA | Adeia Inc. | Technology | 23.21 | -0.02846379 | 1580232056.0 | 17.4242 | 34.34 | 11.61 | -0.08362102032988107 | 0.3455072463768116 | |
| FBND | FBND | N/A | ||||||||||
| FBNC | FBNC | First Bancorp | Financial Services | 59.57 | 0.00676018 | 2466152310.0 | 18.9515 | 66.78 | 45.96 | -0.042401683120245955 | 0.17286867493601105 | |
| CELC | CELC | Celcuity Inc. | Healthcare | 65.85 | -0.03076244 | 3222166142.0 | -26.3166 | 151.02 | 45.03 | -0.07715294756859557 | -0.3397834369360337 | |
| HYGH | HYGH | N/A | ||||||||||
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 39.84 | -0.02544031 | 992913025.0 | 8.81352 | 81.5383 | 38.0033 | -0.04575163398692812 | -0.11884334919149882 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 75.87 | 0.00636689 | 3080593614.0 | 10.8527 | 82.94 | 49.915 | -0.025213343677269236 | 0.37346125995655327 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 43.6 | 0.00530321 | 454401532.0 | 13.2619 | 49.1394 | 24.71 | -0.02187640956247194 | 0.5655296229802513 | |
| EPSN | EPSN | Epsilon Energy Ltd. | Energy | 5.86 | -0.01512605 | 99081786.0 | -18.56 | 6.65 | 4.2 | -0.01815181518151806 | 0.2629310344827588 | |
| TDUP | TDUP | ThredUp Inc. | Consumer Cyclical | 2.48 | 0.0 | 984866698.0 | -37.5882 | 10.0 | 2.09 | 0.14285714285714288 | -0.6118935837245696 | |
| GENZ | GENZ | N/A | ||||||||||
| BTRN | BTRN | N/A | ||||||||||
| EDGQ | EDGQ | N/A | ||||||||||
| BFST | BFST | Inc. | Financial Services | 30.82 | 0.01082322 | 1003187394.0 | 9.36918 | 32.525 | 22.56 | -0.012309685779073617 | 0.17903596021423104 | |
| EDGX | EDGX | N/A | ||||||||||
| COPP | COPP | N/A | ||||||||||
| GENI | GENI | Genius Sports Limited | Communication Services | 6.61 | -0.00601504 | 1769014186.0 | -25.0455 | 12.39 | 3.825 | 0.11018363939899835 | -0.4001814882032667 | |
| FTGC | FTGC | N/A | ||||||||||
| QLD | QLD | N/A | ||||||||||
| IEUR | IEUR | N/A | ||||||||||
| GENB | GENB | N/A | 13.84 | -0.0348675 | 1776397714.0 | 22.6699 | 11.0 | 0.030913012221423414 | 0.09407114624505925 | |||
| COWG | COWG | N/A | ||||||||||
| SPTI | SPTI | N/A | ||||||||||
| ONDG | ONDG | N/A | ||||||||||
| SPTL | SPTL | N/A | ||||||||||
| ECON | ECON | N/A | ||||||||||
| ONDL | ONDL | N/A | ||||||||||
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 6.67 | -0.0089153 | 1424571317.0 | -15.7419 | 15.28 | 4.95 | -0.09299191374663066 | -0.3165983606557377 | |
| ECOW | ECOW | N/A | ||||||||||
| ONDU | ONDU | N/A | ||||||||||
| SPTS | SPTS | N/A | ||||||||||
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 1.51 | -0.07926829 | 601074856.0 | -10.725 | 7.05 | 1.3 | -0.046511627906976785 | -0.5325077399380805 | |
| RS | RS | Reliance Steel & Aluminum Co. | Basic Materials | 401.12 | -0.00330476 | 14707276953.0 | 20.6631 | 433.02 | 260.31 | -0.014182833627278122 | 0.3885830996642088 | |
| OBDC | OBDC | Blue Owl Capital Corporation | Financial Services | 10.12 | 0.00098912 | 6291003797.0 | 10.0242 | 13.575 | 9.815 | -0.005899705014749312 | -0.1858407079646018 | |
| RY | RY | Royal Bank of Canada | Financial Services | 192.76 | 0.00442916 | 265816961498.0 | 14.6034 | 218.565 | 143.13 | -0.01417783942055782 | 0.13062349697929487 | |
| RF | RF | Regions Financial Corporation | Financial Services | 27.37 | 0.01257862 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.0014776505356482877 | 0.009963099630996293 | |
| RC | RC | Ready Capital Corporation | Real Estate | 1.17 | -0.1 | 481515040.0 | -1.51389 | 3.435 | 1.075 | 0.18181818181818177 | -0.46330275229357804 | |
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 373.24 | 0.00527903 | 19853826668.0 | 21.6956 | 421.6 | 306.55 | 0.01570279586365364 | 0.05551313594072564 | |
| RM | RM | Regional Management Corp. | Financial Services | 33.61 | 0.00298418 | 374137249.0 | 8.70787 | 44.295 | 29.89 | 0.022581629539212535 | -0.13264516129032258 | |
| RH | RH | Rh | Consumer Cyclical | 116.76 | -0.00196598 | 2210635645.0 | 32.4168 | 239.4 | 106.304 | -0.0039165602383993865 | -0.3482556516885292 | |
| HBNC | HBNC | Inc. | Financial Services | 19.27 | 0.00051921 | 710858003.0 | -5.23457 | 21.04 | 14.99 | 0.001039501039501202 | 0.13620283018867915 | |
| SVXY | SVXY | N/A | ||||||||||
| PGY | PGY | Pagaya Technologies Ltd. | Technology | 17.41 | -0.04445664 | 1452443927.0 | 22.4731 | 31.06 | 10.4 | -0.009782608695652159 | -0.1669856459330143 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 83.32 | -0.00275284 | 251959624676.0 | 14.8882 | 97.76 | 72.775 | 0.025908644400785847 | -0.10600858369098723 | |
| WFG | WFG | West Fraser Timber Co. Ltd. | Basic Materials | 63.91 | -0.00529183 | 5030237212.0 | -5.06439 | 76.99 | 57.34 | -0.025037936267071403 | 0.045819014891179795 | |
| CHTR | CHTR | Inc. | Communication Services | 102.48 | -0.00870575 | 33355518293.0 | 5.76498 | 268.765 | 101.63 | -0.040734898394729525 | -0.5090778443113773 | |
| ANNX | ANNX | Inc. | Healthcare | 3.96 | -0.01492537 | 336253066.0 | -3.74627 | 7.18 | 2.54 | -0.042857142857142996 | -0.21115537848605573 | |
| UVIX | UVIX | N/A | ||||||||||
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 54.58 | 0.0618677 | 1644364572.0 | 54.64 | 20.5 | 0.0021446675765256274 | 1.4344335414808205 | ||
| TEO | TEO | Telecom Argentina S.A. | Communication Services | 12.3 | -0.00565885 | 5298072505.0 | -42.6953 | 16.3399 | 7.07 | 0.05943152454780373 | ||
| LXRX | LXRX | Inc. | Healthcare | 1.65 | -0.01785714 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.03448275862068969 | 0.4347826086956522 | |
| KWEB | KWEB | N/A | ||||||||||
| MMTM | MMTM | N/A | ||||||||||
| GRID | GRID | N/A | ||||||||||
| AGIO | AGIO | Inc. | Healthcare | 30.82 | -0.03112229 | 1840012003.0 | -3.82303 | 44.09 | 19.45 | 0.01791999999999996 | 0.13225569434239537 | |
| BLZE | BLZE | Inc. | Technology | 12.65 | -0.00315209 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | -0.08573487031700297 | 1.7145922746781115 | |
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 1.95 | -0.025 | 248260159.0 | -4.57627 | 7.61 | 1.79 | 0.0 | -0.6388888888888888 | |
| PLXS | PLXS | Plexus Corp. | Technology | 256.56 | -0.02277748 | 3972446067.0 | 22.8866 | 307.06 | 132.03 | -0.038948678526978496 | 0.7453061224489796 | |
| MCBS | MCBS | Inc. | Financial Services | 34.74 | 0.01578947 | 999859895.0 | 10.053 | 37.46 | 24.528 | -0.024807527801539705 | 0.3089675960813867 | |
| XNCR | XNCR | Inc. | Healthcare | 25.04 | 0.01664637 | 963327227.0 | -12.3468 | 30.61 | 10.375 | -0.03901677721420211 | 0.6355323318092748 | |
| SIMO | SIMO | Silicon Motion Technology Corporation | Technology | 246.95 | -0.06422887 | 8373638633.0 | 25.467 | 355.0 | 79.76 | -0.06567534076827762 | 1.663969795037756 | |
| DVYE | DVYE | N/A | ||||||||||
| HASI | HASI | Inc. | Real Estate | 36.59 | 0.00274048 | 4051418107.0 | 22.2908 | 44.13 | 27.28 | 0.004957312035251988 | 0.16417435571110417 | |
| MULL | MULL | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.3901 | -0.00737913 | 58193805.0 | -1.03485 | 1.58 | 0.3621 | -0.014790674354474708 | -0.5757476889613921 | |
| NGNE | NGNE | Neurogene Inc. | Healthcare | 24.44 | -0.07424242 | 489078176.0 | 43.66 | 15.93 | -0.0026445032111824815 | 0.18640776699029124 | ||
| BBDC | BBDC | Inc. | Financial Services | 8.57 | 0.00586854 | 968513819.0 | 9.46392 | 9.535 | 7.9601 | -0.003508771929824694 | -0.06644880174291933 | |
| USIG | USIG | N/A | ||||||||||
| USIO | USIO | Inc. | Technology | 2.74 | -0.01438849 | 78077434.0 | -15.1111 | 3.06 | 1.03 | -0.00714285714285715 | 1.0147058823529411 | |
| GBUG | GBUG | N/A | ||||||||||
| AMDL | AMDL | N/A | ||||||||||
| CMDY | CMDY | N/A | ||||||||||
| CMDT | CMDT | N/A | ||||||||||
| SUNS | SUNS | N/A | ||||||||||
| AMDD | AMDD | N/A | ||||||||||
| SSMR | SSMR | N/A | 14.57 | -0.02149093 | 2094096606.0 | 19.6099 | 12.51 | -0.02232435981615232 | -0.15043731778425648 | |||
| AMDY | AMDY | N/A |
