MarketXLS

Optionable Stocks & ETFs - Page 5

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
49 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
TOST
TOST logoI
TOST
Inc.
Technology29.74-0.0296900520321280000.063.410740.9522.26-0.10663863021928509-0.16248943959448042
BETA
BETA logoI
BETA
Inc.
Industrials20.9-0.036866364889368154.0-2.1953339.513.430.010638297872340371-0.25912796880538824
IVVD
IVVD logoI
IVVD
Inc.
Healthcare0.75530.01219512384652676.0-8.233333.06990.5277-0.15306122448979598-0.6942105263157895
IOND
IOND logo
IOND
N/A84.74-0.001296413812975870.085.950.00.061106937139994930.3472178060413354
IHFIHFN/A
AEP
AEP logoI
AEP
Inc.
Utilities120.0-0.0133201862025496613.017.4209140.58106.115-0.0182442935449562620.04067296851964268
AEE
AEE logoA
AEE
Ameren Corporation
Utilities102.23-0.0160731526865555057.018.6654118.3296.57-0.0167355968067711340.02373322651712402
AEM
AEM logoA
AEM
Agnico Eagle Mines Limited
Basic Materials199.49-0.00933605101202750001.019.1401255.24134.380.009820298658567440.17672388367840505
CVS
CVS logoC
CVS
CVS Health Corporation
Healthcare88.84-0.01584136103913979904.057.0935110.6869.5101-0.070225013082155880.11945564516129037
BISBISN/A
WNEB
WNEB logoI
WNEB
Inc.
Financial Services13.880.0057971243444556.016.826715.0110.780.0050687907313541120.09984152139461186
JSPR
JSPR logoI
JSPR
Inc.
Healthcare0.6178-0.0257057249811589.0-0.4632912.690.3151-0.02370417193426045-0.6624043715846996
GFL
GFL logoG
GFL
GFL Environmental Inc.
Industrials42.53-0.0161924619075518879.04.3005148.0733.33-0.0018774935461158952-0.009778812572759062
ETHAETHAN/A
FEIM
FEIM logoI
FEIM
Inc.
Technology85.530.02040086329330374.0-557.33389.7626.050.000350877192982469450.588595839524517
INGR
INGR logoI
INGR
Ingredion Incorporated
Consumer Defensive97.33-0.016967986765324289.09.86225123.594.44-0.013180573861908114-0.11726827498639585
SNPESNPEN/A
TENB
TENB logoI
TENB
Inc.
Technology35.43-0.017470883669177227.0-78.433343.6715.7250.0099771949828962780.5057373565660858
FSBC
FSBC logoF
FSBC
Five Star Bancorp
Financial Services44.47-0.00536793740593633.012.337950.2630.68-0.033050663187649560.2428731134712129
GLP
GLP logoG
GLP
Global Partners LP
Energy48.98-0.029137761665102676.09.9854.2939.58-0.041862284820031310.17037037037037026
ORIC
ORIC logoI
ORIC
Inc.
Healthcare12.79-0.006987581199468889.0-5.5646314.937.230.0110671936758892330.5635696821515892
SCHPSCHPN/A
SCHBSCHBN/A
SCHKSCHKN/A
SCHHSCHHN/A
F
F logoF
F
Ford Motor Company
Consumer Cyclical13.21-0.0293901550424829963.0-6.7748717.7811.11-0.04689754689754680.0068597560975611005
FUTU
FUTU logoF
FUTU
Futu Holdings Limited
Healthcare112.010.0058369315700175900.015.9297202.5380.50.008100081000810059-0.3178856342488277
POET
POET logoP
POET
POET Technologies Inc.
Technology7.80.038615181349853086.020.813.870.049798115746971750.23222748815165872
QUIK
QUIK logoQ
QUIK
QuickLogic Corporation
Technology10.720.01901141120245259.0-7.0549524.335.280.037754114230396960.7836938435940102
ERO
ERO logoE
ERO
Ero Copper Corp.
Basic Materials34.170.026742793581232528.011.181940.8316.880.0145486935866983960.2078472958642631
WLFC
WLFC logoW
WLFC
Willis Lease Finance Corporation
Industrials54.32-0.00767263992913025.08.8135281.538338.00330.0048094709581945620.20141639738749448
BTRNBTRNN/A
EDGQEDGQN/A
COWGCOWGN/A
ONDLONDLN/A
ONDS
ONDS logoO
ONDS
Ondas Holdings Inc.
Technology7.390.01424571317.0-15.741915.284.950.02213001383125854-0.24282786885245902
ECOWECOWN/A
OBDC
OBDC logoB
OBDC
Blue Owl Capital Corporation
Financial Services11.17-0.015859036291003797.010.024213.9410.520.008122743682310456-0.10136765888978277
RL
RL logoR
RL
Ralph Lauren Corporation
Consumer Cyclical335.10.0060646119853826668.021.6956421.6299.975-0.018539671382128062-0.0523458047000933
RM
RM logoR
RM
Regional Management Corp.
Financial Services31.39-0.02211838374137249.08.7078745.733530.46-0.045896656534954346-0.18993548387096773
SVXYSVXYN/A
TEO
TEO logoT
TEO
Telecom Argentina S.A.
Communication Services13.7-0.022127055901105147.0-42.695316.33996.93-0.0072463768115943050.18001722652885443
FHTX
FHTX logoF
FHTX
Foghorn Therapeutics Inc.
Healthcare4.14-0.01428571248260159.0-4.576277.613.27-0.05045871559633042-0.23333333333333345
PLXS
PLXS logoP
PLXS
Plexus Corp.
Technology246.730.004028653972446067.022.8866307.06132.030.0296290113925635130.6784353741496598
MCBS
MCBS logoI
MCBS
Inc.
Financial Services34.980.003442341006767390.010.05337.4624.528-0.0127011007620661250.31801055011303686
CMDTCMDTN/A
AMDDAMDDN/A
AMDYAMDYN/A
SUNB
SUNB logo
SUNB
N/A73.59-0.0010859230154598770.024.295286.67561.030.007254311524774173-0.0027103943623797647