Optionable Stocks & ETFs - Page 5
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5866)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV | AVUV | N/A | ||||||||||
| VMC | VMC | Vulcan Materials Company | Basic Materials | 287.79 | 0.00858625 | 36889771206.0 | 35.1689 | 331.09 | 252.35 | 0.006170880496491414 | 0.009010588317789751 | |
| ZNTL | ZNTL | Inc. | Healthcare | 4.11 | -0.00963855 | 98104216.0 | -0.706806 | 6.95 | 1.212 | -0.1075268817204301 | 2.0444444444444443 | |
| TUA | TUA | N/A | ||||||||||
| BOXX | BOXX | N/A | ||||||||||
| UBER | UBER | Inc. | Technology | 78.54 | 0.00653595 | 192484143795.0 | 17.2748 | 101.99 | 65.41 | 0.08965228320067033 | -0.038795741035368835 | |
| UBEW | UBEW | N/A | ||||||||||
| RDIV | RDIV | N/A | ||||||||||
| AGRO | AGRO | Adecoagro S.A. | Consumer Defensive | 9.41 | -0.02587992 | 1363715004.0 | -96.7073 | 15.89 | 6.89 | 0.018987341772151868 | 0.18663303909205556 | |
| CLGN | CLGN | CollPlant Biotechnologies Ltd. | Healthcare | 0.295 | -0.09202831 | 6406101.0 | -1.48936 | 3.2324 | 0.2699 | 0.021698113207547224 | -0.7892857142857144 | |
| KRNT | KRNT | Kornit Digital Ltd. | Industrials | 17.58 | 0.04705182 | 791495347.0 | -47.9333 | 19.78 | 11.93 | 0.059305993690851704 | 0.22253129346314307 | |
| ELVN | ELVN | Inc. | Healthcare | 58.78 | -0.01077078 | 1123105971.0 | -8.4153 | 62.32 | 14.785 | 0.023776705720193015 | 2.8168831168831168 | |
| ELVA | ELVA | Electrovaya Inc. | Industrials | 7.33 | -0.21012932 | 481872600.0 | 73.6128 | 12.78 | 4.1 | 0.05815279361459519 | -0.07215189873417725 | |
| BLCO | BLCO | Bausch + Lomb Corporation | Healthcare | 16.87 | 0.00237671 | 7707196906.0 | -16.7451 | 18.915 | 13.61 | 0.003577817531305827 | -0.012295081967212958 | |
| FYC | FYC | N/A | ||||||||||
| SMWB | SMWB | Similarweb Ltd. | Communication Services | 7.25 | -0.02291105 | 653118055.0 | -19.2051 | 10.75 | 2.22 | 0.019230769230769187 | -0.03204272363150871 | |
| ROKT | ROKT | N/A | ||||||||||
| ROKU | ROKU | Inc. | Communication Services | 150.91 | -0.00612487 | 14918496318.0 | 183.881 | 153.54 | 78.53 | 0.04114097641250686 | 0.3910037791501521 | |
| FYT | FYT | N/A | ||||||||||
| FYX | FYX | N/A | ||||||||||
| CCCC | CCCC | Inc. | Healthcare | 3.87 | 0.06906077 | 227748882.0 | -1.50394 | 5.17 | 1.6901 | 0.034285714285714315 | 1.0261780104712044 | |
| SKIN | SKIN | The Beauty Health Company | Consumer Defensive | 0.7 | 0.09375 | 178504283.0 | -8.6875 | 2.69 | 0.5506 | -0.08440629470672381 | -0.49640287769784175 | |
| MILN | MILN | N/A | ||||||||||
| VSDA | VSDA | N/A | ||||||||||
| QS | QS | QuantumScape Corporation | Consumer Cyclical | 6.34 | 0.02423263 | 10294430504.0 | -13.7105 | 19.0699 | 4.77 | 0.15917602996254693 | -0.3915547024952015 | |
| QTTB | QTTB | Q32 Bio Inc. | Healthcare | 15.41 | -0.01659221 | 22565588.0 | 1.3719 | 23.5699 | 1.62 | 0.03330036267721733 | 3.641566265060241 | |
| QSI | QSI | Quantum-Si incorporated | Healthcare | 0.8202 | 0.03809644 | 364177534.0 | -2.15686 | 3.1 | 0.69 | 0.05911528150134052 | -0.2543636363636364 | |
| QSR | QSR | Restaurant Brands International Inc. | Consumer Cyclical | 73.33 | 0.00645073 | 32567634093.0 | 29.034 | 81.96 | 61.33 | -0.001096791883740037 | 0.07474717866041322 | |
| PAR | PAR | PAR Technology Corporation | Technology | 17.43 | -0.04230769 | 1572496580.0 | -17.3589 | 54.62 | 11.59 | 0.04959630911188001 | -0.5195700110253584 | |
| PAX | PAX | Patria Investments Limited | Financial Services | 11.2 | 0.0 | 1844794236.0 | 29.9811 | 17.8 | 10.55 | 0.002685765443151241 | -0.2951541850220265 | |
| PAY | PAY | Inc. | Technology | 40.61 | 0.04154912 | 4719874718.0 | 60.75 | 45.31 | 20.11 | 0.12949015063731165 | 0.2855333966445077 | |
| PAA | PAA | L.P. | Energy | 23.15 | -0.00472915 | 11767702804.0 | 10.8193 | 25.03 | 15.685 | -0.03884297520661148 | 0.2889755011135856 | |
| PAG | PAG | Inc. | Consumer Cyclical | 216.66 | 0.0018033 | 10813315653.0 | 11.2024 | 227.0 | 140.12 | -0.005655172413793056 | 0.36875355360414436 | |
| PAL | PAL | Inc. Common Stock | Industrials | 5.1 | -0.2955801 | 203832343.0 | -7.35878 | 10.97 | 4.85 | 0.06314243759177689 | -0.4709543568464731 | |
| PAM | PAM | Utilities | 79.81 | -0.03506227 | 4491981523.0 | 12.6443 | 94.5 | 54.95 | -0.04624077490774914 | -0.09829397808157272 | ||
| DCO | DCO | Ducommun Incorporated | Industrials | 197.26 | 0.01236849 | 1283441898.0 | -38.052 | 210.39 | 84.76 | 0.06574413389487492 | 1.0735835172921266 | |
| THRM | THRM | Gentherm Incorporated | Consumer Cyclical | 41.41 | -0.00264933 | 1021803774.0 | 61.6441 | 48.35 | 27.0 | -0.00024078979051283435 | 0.1385757492438823 | |
| DCH | DCH | N/A | 6.89 | 0.0376506 | 1508789223.0 | -37.7059 | 9.25 | 4.915 | 0.14482758620689654 | 0.07488299531981273 | ||
| DCI | DCI | Inc. | Industrials | 96.91 | 0.00175729 | 9258679677.0 | 23.5967 | 112.84 | 72.097 | 0.0074984378254530195 | 0.09305210918114144 | |
| FLQM | FLQM | N/A | ||||||||||
| INIO | INIO | N/A | 27.45 | 0.01179506 | 20512500000.0 | 42.95 | 21.69 | 0.08912083500602164 | -0.17567567567567563 | |||
| PERI | PERI | Perion Network Ltd. | Technology | 9.635 | -0.01783894 | 385830429.0 | -50.4211 | 11.27 | 7.625 | 0.009259259259259245 | 0.005741127348642977 | |
| LKFN | LKFN | Lakeland Financial Corporation | Financial Services | 61.86 | 0.01359987 | 1534474463.0 | 14.2294 | 69.4 | 54.36 | -0.029883961214433246 | 0.08412197686645631 | |
| JNUG | JNUG | N/A | ||||||||||
| LKFT | LKFT | N/A | 28.73 | 0.06763285 | 1779220917.0 | 4.86 | 37.78 | 25.68 | 0.006357516828721081 | -0.12140672782874624 | ||
| AROC | AROC | Inc. | Energy | 32.99 | -0.00422578 | 4474655521.0 | 14.2186 | 42.23 | 22.88 | -0.05666287015945316 | 0.2678708685626442 | |
| THRY | THRY | Inc. | Communication Services | 2.14 | -0.00696056 | 276713258.0 | 605.0 | 13.935 | 1.91 | -0.49413145539906106 | -0.6462809917355372 | |
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 6.58 | -0.01349325 | 1015071511.0 | -125.5 | 19.71 | 3.41 | 0.17844522968197876 | 0.3107569721115539 | |
| MTCH | MTCH | Inc. | Technology | 36.8 | 0.0019058 | 8553069701.0 | 13.5672 | 41.4 | 28.81 | -0.0939812530833745 | 0.1396717249922576 | |
| FNKO | FNKO | Inc. | Consumer Cyclical | 5.93 | -0.04200323 | 329255104.0 | -2.74194 | 7.04 | 2.585 | 0.07093425605536334 | 0.7441176470588234 | |
| AEXA | AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | 11.63 | 0.01130435 | 3352722981.0 | 11.99 | 10.49 | 0.004366812227074298 | 0.021071115013169463 | ||
| CULP | CULP | Inc. | Consumer Cyclical | 3.45 | 0.02373887 | 48782534.0 | -4.19753 | 4.7999 | 2.7 | -0.03438395415472782 | -0.030898876404494346 | |
| UXRP | UXRP | N/A | ||||||||||
| OII | OII | Inc. | Energy | 50.76 | -0.00704225 | 2271881554.0 | 6.88539 | 53.98 | 21.455 | 0.04926108374384234 | 1.1123595505617976 | |
| OIH | OIH | N/A | ||||||||||
| IHS | IHS | IHS Holding Limited | Communication Services | 8.31 | 0.00120482 | 2801602204.0 | 17.7619 | 8.95 | 5.71 | 0.00484261501210665 | 0.11394101876675611 | |
| JPSE | JPSE | N/A | ||||||||||
| IHI | IHI | N/A | ||||||||||
| JPST | JPST | N/A | ||||||||||
| IHF | IHF | N/A | ||||||||||
| IHE | IHE | N/A | ||||||||||
| AEP | AEP | Inc. | Utilities | 123.58 | 0.0060241 | 62025496613.0 | 17.4209 | 140.58 | 105.7 | -0.0427057356608478 | 0.07171971208047867 | |
| AES | AES | The AES Corporation | Utilities | 14.7 | -0.00203666 | 9869996284.0 | 11.381 | 17.65 | 12.33 | 0.0013596193065941245 | 0.025104602510460212 | |
| AER | AER | AerCap Holdings N.V. | Industrials | 149.31 | -0.00180505 | 27164516081.0 | 6.7493 | 158.805 | 110.67 | -0.026488773185811866 | 0.03860601001669457 | |
| HONG | HONG | N/A | ||||||||||
| AEE | AEE | Ameren Corporation | Utilities | 107.82 | 0.00766355 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | -0.0228310502283105 | 0.07971159623472855 | |
| AEG | AEG | Aegon Ltd. | Financial Services | 9.39 | -0.00634921 | 18192298360.0 | 11.1379 | 9.61 | 6.75 | -0.0010570824524314547 | 0.217898832684825 | |
| AEM | AEM | Agnico Eagle Mines Limited | Basic Materials | 181.75 | 0.00703679 | 90718130187.0 | 19.1401 | 255.24 | 50.0 | 0.2242572242572243 | 0.07208163746829468 | |
| AEO | AEO | Inc. | Consumer Cyclical | 17.36 | -0.05240175 | 2531615688.0 | 21.3853 | 28.46 | 12.045 | 0.025181869054280877 | -0.34167614713689803 | |
| JOYY | JOYY | JOYY Inc. | Communication Services | 73.41 | -0.01963141 | 3850185084.0 | 1.64365 | 76.68 | 48.5317 | 0.012165450121654386 | 0.1335701050030882 | |
| ITWO | ITWO | N/A | ||||||||||
| BUR | BUR | Burford Capital Limited | Financial Services | 4.34 | 0.01401869 | 931564284.0 | 31.8571 | 14.1362 | 3.59 | 0.007058823529411823 | -0.5134529147982063 | |
| GSAT | GSAT | Inc. | Communication Services | 83.56 | -0.00304241 | 6542325394.0 | -406.933 | 84.85 | 24.37 | -0.004335946780708115 | 0.36893840104849285 | |
| TILL | TILL | N/A | ||||||||||
| BUL | BUL | N/A | ||||||||||
| MSTU | MSTU | N/A | ||||||||||
| TILE | TILE | Inc. | Consumer Cyclical | 38.54 | 0.02800747 | 1725166413.0 | 14.5255 | 40.5 | 24.4 | 0.07236842105263161 | 0.3803724928366761 | |
| BUG | BUG | N/A | ||||||||||
| BUD | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 80.61 | -0.02984715 | 165185864603.0 | 18.8909 | 86.6 | 57.79 | -0.011421772754312835 | 0.25874453466583375 | |
| ENPH | ENPH | Inc. | Technology | 42.3 | 0.03372434 | 4480828922.0 | 24.845 | 73.74 | 25.775 | 0.03989834815756036 | 0.31981279251170047 | |
| FFIV | FFIV | Inc. | Technology | 414.0 | 0.00978073 | 14418423091.0 | 27.389 | 435.0 | 223.76 | 0.008957795004306598 | 0.6218757345451696 | |
| MSCI | MSCI | MSCI Inc. | Financial Services | 561.71 | -0.00243305 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | -0.01975871733718627 | -0.020950621372422536 | |
| SAPH | SAPH | N/A | ||||||||||
| MOS | MOS | The Mosaic Company | Basic Materials | 23.1 | -0.01576481 | 7503522212.0 | 14.1706 | 36.995 | 19.795 | 0.07611187528656581 | -0.04109589041095884 | |
| IMKTA | IMKTA | Incorporated | Consumer Defensive | 86.71 | 0.01403345 | 1355438671.0 | 15.6159 | 95.62 | 61.595 | -0.06851851851851844 | 0.26491611962071476 | |
| ACNB | ACNB | ACNB Corporation | Financial Services | 64.42 | 0.01464798 | 491513152.0 | 13.4306 | 65.94 | 42.52 | -0.01596404215747046 | 0.33236814891416755 | |
| MOV | MOV | Inc. | Consumer Cyclical | 37.0 | 0.00680272 | 841078497.0 | 19.4872 | 40.5 | 15.45 | -0.056240369799691776 | 0.7943743937924345 | |
| MOH | MOH | Inc. | Healthcare | 194.54 | -0.02162543 | 7993214000.0 | 19.4552 | 244.89 | 121.06 | 0.02089644195718023 | 0.1210095655180362 | |
| MOO | MOO | N/A | ||||||||||
| HITI | HITI | High Tide Inc. | Healthcare | 2.34 | 0.0173913 | 200969759.0 | -7.06452 | 4.0554 | 2.02 | 0.06976744186046507 | -0.11698113207547173 | |
| MOB | MOB | Mobilicom Ltd | Technology | 5.84 | 0.01565217 | 74663223.0 | -2.27612 | 10.845 | 0.0131636 | 0.11650485436893196 | -0.0426229508196721 | |
| ACNT | ACNT | Ascent Industries Co. | Basic Materials | 15.33 | -0.01730769 | 140637561.0 | 179.889 | 17.9197 | 11.622 | 0.004507405022537043 | -0.053119209388511494 | |
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 198.32 | 0.03827025 | 8465099231.0 | 95.8894 | 323.25 | 111.18 | -0.025061249489587573 | 0.48543180286120896 | |
| ETR | ETR | Entergy Corporation | Utilities | 106.57 | 0.008708 | 42582961092.0 | 23.6394 | 118.445 | 86.4 | -0.022302424578937594 | 0.15298063399329206 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 108.57 | 0.00509165 | 39458588026.0 | 16.6211 | 136.17 | 92.42 | 0.004276682781703177 | 0.07612250966399041 | |
| ETU | ETU | N/A | ||||||||||
| KMI | KMI | Inc. | Energy | 31.48 | 0.00286716 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | -0.0003184713375795545 | 0.14514368861404156 | |
| KMT | KMT | Kennametal Inc. | Industrials | 30.24 | -0.03663587 | 1554641250.0 | 7.92986 | 50.0 | 20.17 | -0.0948424068767908 | 0.06441393875395982 | |
| ETD | ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | 23.67 | 0.00680561 | 744428180.0 | 14.3205 | 31.4105 | 18.28 | 0.00042553191489368353 | 0.036339754816112166 | |
| ETH | ETH | N/A | ||||||||||
| ETN | ETN | Eaton Corporation plc | Industrials | 459.29 | 0.03220514 | 174267312000.0 | 30.4794 | 463.75 | 311.915 | 0.015357232503479819 | 0.44199554174123273 | |
| KMX | KMX | Inc. | Consumer Cyclical | 58.18 | -0.01020755 | 6299652345.0 | 25.6964 | 62.5629 | 30.26 | 0.00599007359233273 | 0.5056935817805382 | |
| ALLW | ALLW | N/A | ||||||||||
| DLTR | DLTR | Inc. | Consumer Defensive | 128.06 | -0.01012599 | 23928003992.0 | 18.9051 | 142.4 | 84.71 | 0.00015461925009671614 | 0.041053572880253617 | |
| DLTH | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 4.0 | 0.00502513 | 93564034.0 | -5.12766 | 5.09 | 2.02 | -0.04556354916067145 | 0.923076923076923 | |
| TFII | TFII | TFI International Inc. | Industrials | 141.92 | 0.02247839 | 11554388276.0 | 27.7855 | 167.69 | 50.0 | 0.029673590504451036 | 0.3731978713110788 | |
| REEAF | REEAF | N/A | 0.0041 | 0.0 | 2453499.0 | 0.1897 | 0.0011 | 0.025000000000000064 | -0.59 | |||
| TFIN | TFIN | Inc. | Financial Services | 76.34 | 0.01381142 | 1816223757.0 | 67.3441 | 83.52 | 46.43 | -0.017356126843272847 | 0.21890467826920007 | |
| QNT | QNT | N/A | 56.06 | -0.00936561 | 15321591969.0 | 86.79 | 47.06 | 0.016891284815813205 | -0.07154686982444518 | |||
| IGIB | IGIB | N/A | ||||||||||
| BAGY | BAGY | N/A | ||||||||||
| JPEM | JPEM | N/A | ||||||||||
| UEIC | UEIC | Universal Electronics Inc. | Technology | 5.79 | 0.04136691 | 47850659.0 | -2.56028 | 5.9854 | 2.69 | 0.17796610169491522 | 0.6038781163434904 | |
| FTAI | FTAI | FTAI Aviation Ltd. | Industrials | 225.6 | 0.04930233 | 17095441569.0 | 42.7935 | 323.51 | 136.85 | -0.045081057073062425 | 0.1460502921005842 | |
| GAP | GAP | Inc. | Consumer Cyclical | 20.96 | -0.0255695 | 8259511251.0 | 13.1362 | 29.36 | 18.11 | 0.04978038067349942 | -0.18125000000000002 | |
| TCAF | TCAF | N/A | ||||||||||
| FTAG | FTAG | N/A | ||||||||||
| TCAL | TCAL | N/A | ||||||||||
| YEXT | YEXT | Inc. | Technology | 5.71 | -0.00868056 | 574421705.0 | 23.0968 | 9.2 | 3.265 | 0.014084507042253534 | -0.2915632754342432 | |
| CVY | CVY | N/A | ||||||||||
| CVS | CVS | CVS Health Corporation | Healthcare | 93.5 | -0.02268214 | 103913979904.0 | 57.0935 | 110.68 | 64.32 | -0.09205656258897221 | 0.17817540322580647 | |
| SPVM | SPVM | N/A | ||||||||||
| CVI | CVI | Inc. | Energy | 34.05 | 0.05027761 | 3448199546.0 | 94.2222 | 41.665 | 19.62 | -0.014290057768318603 | 0.3384433962264149 | |
| CVE | CVE | Cenovus Energy Inc. | Energy | 29.84 | 0.00947226 | 52922289750.0 | 10.8 | 32.07 | 14.49 | -0.0003381805884342767 | 0.763593380614657 | |
| GLXY | GLXY | Galaxy Digital | Financial Services | 20.13 | 0.03125 | 7878610356.0 | 45.92 | 16.43 | -0.10786106032906762 | -0.09973166368515207 | ||
| GLXU | GLXU | N/A | ||||||||||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.58 | 0.01282051 | 292018928.0 | -1.68421 | 2.98 | 1.15 | -0.09826589595375719 | -0.17708333333333326 | |
| IPKW | IPKW | N/A | ||||||||||
| ARDT | ARDT | LLC | Healthcare | 10.97 | -0.00813743 | 1655692858.0 | 9.19792 | 15.48 | 7.71 | 0.02883720930232563 | 0.24235560588901478 | |
| ARDX | ARDX | Inc. | Healthcare | 3.94 | -0.015 | 996750288.0 | -22.4231 | 8.4 | 3.9 | -0.19678714859437757 | -0.32418524871355064 | |
| NTNX | NTNX | Inc. | Technology | 64.32 | -0.00217189 | 12814252398.0 | 115.646 | 82.42 | 34.01 | 0.05568293481821145 | 0.24434126523505506 | |
| WDC | WDC | Western Digital Corporation | Technology | 437.93 | -0.00093535 | 43781572301.0 | 22.1993 | 799.87 | 73.14 | -0.1685823754789273 | 1.5421141231787308 | |
| BKLC | BKLC | N/A | ||||||||||
| GRBK | GRBK | Inc. | Real Estate | 71.61 | 0.01545661 | 2738066409.0 | 8.8628 | 83.18 | 60.44 | -0.01973867111481793 | 0.1428343440791574 | |
| BKLN | BKLN | N/A | ||||||||||
| DOLE | DOLE | Dole plc | Consumer Defensive | 12.96 | -0.00154083 | 1316048279.0 | 28.283 | 16.57 | 12.52 | -0.09167249825052476 | -0.13542361574382916 | |
| WDS | WDS | Woodside Energy Group Ltd | Energy | 23.3 | 0.00996966 | 42622665206.0 | 10.9789 | 25.1899 | 14.27 | 0.01674746584398409 | 0.4945477870429763 | |
| NVST | NVST | Envista Holdings Corp | Healthcare | 28.52 | 0.01170628 | 4521388508.0 | 77.5357 | 30.4199 | 18.77 | 0.029959810010960916 | 0.31368033164440345 | |
| KEEL | KEEL | N/A | 3.29 | -0.03235294 | 2333272629.0 | -4.51923 | 7.37 | 1.17 | -0.19047619047619052 | 0.39999999999999997 | ||
| BEKE | BEKE | KE Holdings Inc. | Real Estate | 16.96 | -0.03909348 | 19252472135.0 | 42.7377 | 20.98 | 13.81 | 0.020821283979178686 | 0.07614213197969551 | |
| BIS | BIS | N/A | ||||||||||
| JRVR | JRVR | Ltd. | Financial Services | 4.195 | -0.07599119 | 217313223.0 | 8.05063 | 7.1997 | 3.76 | -0.013043478260869481 | -0.34040880503144655 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.58 | 0.00650054 | 522461000.0 | -7.02353 | 18.63 | 9.0901 | 0.5486577181208054 | 0.5948497854077252 | |
| HCSG | HCSG | Inc. | Industrials | 20.96 | -0.03809087 | 1525693850.0 | 23.6049 | 25.7496 | 14.415 | -0.06920119607005558 | 0.09623430962343095 | |
| ELME | ELME | Elme Communities | Real Estate | 1.62 | 0.0 | 143949770.0 | 17.68 | 1.26 | -0.012195121951219388 | -0.9068965517241379 | ||
| SLX | SLX | N/A | ||||||||||
| GFUZ | GFUZ | N/A | 9.19 | 0.05389908 | 587789326.0 | 14.85 | 6.08 | -0.028953229398663672 | -0.16454545454545458 | |||
| WNEB | WNEB | Inc. | Financial Services | 14.0 | 0.01818182 | 243444556.0 | 16.8267 | 15.01 | 10.78 | 0.048817696414950464 | 0.10935023771790815 | |
| EGAN | EGAN | eGain Corporation | Technology | 7.41 | 0.00406504 | 398707274.0 | 5.53097 | 15.95 | 5.5 | 0.05428571428571427 | -0.2798833819241982 | |
| SKRE | SKRE | N/A | ||||||||||
| FQAL | FQAL | N/A | ||||||||||
| NLOP | NLOP | Net Lease Office Properties | Real Estate | 11.5 | 0.00174216 | 438052198.0 | -2.62895 | 34.24 | 10.945 | -0.04571903574397331 | -0.5540907328421869 | |
| ZGN | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 14.15 | -0.04391892 | 4000532666.0 | 22.9902 | 15.95 | 7.82 | -0.029508196721311428 | 0.38048780487804884 | |
| CVX | CVX | Chevron Corporation | Energy | 196.66 | 0.0089785 | 264520766758.0 | 22.9879 | 214.71 | 146.49 | 0.008955378403561393 | 0.290335279837281 | |
| SLM | SLM | SLM Corporation | Financial Services | 27.16 | -0.00585652 | 5398797677.0 | 7.82081 | 33.165 | 17.77 | 0.008118081180811766 | 0.003695491500369602 | |
| CGEM | CGEM | Inc. | Healthcare | 19.63 | 0.0738512 | 442481180.0 | -3.08036 | 19.82 | 5.68 | 0.124923076923077 | 0.8966183574879226 | |
| GAMR | GAMR | N/A | ||||||||||
| BBJP | BBJP | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.4 | 0.02564103 | 227948973.0 | 4.02632 | 3.235 | 1.295 | -0.016806722689075647 | 0.568627450980392 | |
| RZLT | RZLT | Inc. | Healthcare | 4.62 | -0.01282051 | 999602795.0 | -4.55102 | 5.42 | 0.74375 | -0.04684317718940945 | 0.9576271186440679 | |
| RZLV | RZLV | REZOLVE AI PLC | Technology | 2.78 | 0.01090909 | 1093069521.0 | 8.45 | 2.05 | 0.07003891050583665 | 0.08171206225680933 | ||
| DEEP | DEEP | N/A | ||||||||||
| REPL | REPL | Inc. | Healthcare | 13.65 | -0.00146306 | 673043806.0 | -2.26331 | 14.14 | 1.5 | 0.14777497900923592 | 0.40432098765432095 | |
| PFLT | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 7.49 | 0.01216216 | 970351023.0 | 12.3472 | 10.6 | 6.83 | 0.03496503496503496 | -0.19201725997842498 | |
| HDSN | HDSN | Inc. | Industrials | 5.53 | -0.02982456 | 304751432.0 | 18.5135 | 10.52 | 4.64 | -0.0850722311396469 | -0.1927007299270072 | |
| AAOX | AAOX | N/A | 18.15 | 0.30952381 | 886490.0 | 103.0 | 10.83 | -0.18661971830985916 | -0.4767944652637648 | |||
| JSPR | JSPR | Inc. | Healthcare | 0.8931 | 0.11721291 | 49811589.0 | -0.463291 | 3.14 | 0.3151 | 0.31848919676727705 | -0.5119672131147541 | |
| POOL | POOL | Pool Corporation | Consumer Cyclical | 201.5 | 0.00760076 | 10830059102.0 | 21.0829 | 336.15 | 172.68 | 0.02249718785151844 | -0.11912568306010929 | |
| USOY | USOY | N/A | ||||||||||
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 10.65 | 0.02207294 | 707661418.0 | -3.82979 | 16.19 | 5.455 | 0.046184738955823194 | -0.2604166666666667 | |
| JETS | JETS | N/A | ||||||||||
| METC | METC | Inc. | Basic Materials | 10.21 | 0.00294695 | 1678445253.0 | -17.7138 | 57.8 | 8.56 | 0.14382022471910105 | -0.4327777777777777 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 77.66 | 0.01027709 | 47467864966.0 | 21.5965 | 84.23 | 69.16 | -0.010554768953533186 | 0.05144868670457619 | |
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 38.4 | 0.03225806 | 4075611129.0 | -366.385 | 60.43 | 10.3 | -0.014569536423840984 | 1.1548821548821548 | |
| XES | XES | N/A | ||||||||||
| HQY | HQY | Inc. | Technology | 105.57 | -0.01142429 | 7798871354.0 | 34.8252 | 107.62 | 72.76 | 0.02328478344193184 | 0.15238511079576458 | |
| AVSC | AVSC | N/A | ||||||||||
| AIBU | AIBU | N/A | ||||||||||
| AIBZ | AIBZ | N/A | 6.2 | 0.00323625 | 356092209.0 | 10.25 | 4.83 | -0.08849557522123902 | -0.34391534391534384 | |||
| TWI | TWI | Inc. | Industrials | 7.14 | 0.00847458 | 519286131.0 | -7.83 | 11.7 | 6.43 | -0.01939058171745148 | -0.08812260536398472 | |
| TWO | TWO | Two Harbors Investment Corp. | Real Estate | 11.99 | -0.00332502 | 11982545.0 | -2.15164 | 14.17 | 8.78 | -0.0016597510373445102 | 0.14190476190476192 | |
| TWM | TWM | N/A | ||||||||||
| AVSU | AVSU | N/A | ||||||||||
| IGRO | IGRO | N/A | ||||||||||
| DYLG | DYLG | N/A | ||||||||||
| VEEV | VEEV | Veeva Systems Inc. | Technology | 236.58 | 0.00805318 | 48562666092.0 | 37.4853 | 310.5 | 148.05 | 0.1378909090909091 | 0.059803789813197256 | |
| SHOP | SHOP | Shopify Inc. | Technology | 152.61 | -0.01656141 | 287134049277.0 | 171.245 | 182.19 | 94.0 | 0.3262114349200923 | -0.051935143194383956 | |
| GFL | GFL | GFL Environmental Inc. | Industrials | 41.32 | 0.00339971 | 15438402890.0 | 4.30051 | 51.51 | 33.33 | -0.01952380952380953 | -0.03795110593713626 | |
| ETHE | ETHE | N/A | ||||||||||
| ETHD | ETHD | N/A | ||||||||||
| ETHB | ETHB | N/A | ||||||||||
| ETHA | ETHA | N/A | ||||||||||
| SHOE | SHOE | N/A | 15.76 | -0.02172564 | 427633101.0 | 11.67 | 26.57 | 14.0 | 0.04474708171206222 | -0.0663507109004739 | ||
| BSOL | BSOL | N/A | ||||||||||
| ETHV | ETHV | N/A | ||||||||||
| ETHU | ETHU | N/A | ||||||||||
| ETHT | ETHT | N/A | ||||||||||
| SHOO | SHOO | Ltd. | Consumer Cyclical | 48.29 | -0.01207038 | 2542833720.0 | 66.0952 | 49.7 | 24.805 | 0.02516778523489939 | 0.15970220941402494 | |
| VSS | VSS | N/A | ||||||||||
| VST | VST | Vistra Corp. | Utilities | 144.92 | 0.01434871 | 68438317245.0 | 74.0046 | 219.82 | 132.66 | -0.0838142875464922 | -0.10171697762350476 | |
| VNAM | VNAM | N/A | ||||||||||
| WEST | WEST | LLC | Consumer Defensive | 8.265 | 0.01286765 | 411505868.0 | -4.32979 | 10.19 | 3.59 | -0.013301088270858456 | 1.0307125307125307 | |
| INVX | INVX | Inc. | Energy | 30.14 | 0.03325334 | 1193318305.0 | 18.225 | 33.71 | 15.76 | 0.0307420494699647 | 0.37814357567443985 | |
| TOUR | TOUR | Tuniu Corporation | Consumer Cyclical | 5.1599 | 0.0117451 | 55622436.0 | 1.60741 | 9.847 | 4.53 | 0.030303030303030193 | -0.16775806451612899 | |
| TPOR | TPOR | N/A | ||||||||||
| VSH | VSH | Inc. | Technology | 33.29 | 0.00452625 | 2235810040.0 | -207.0 | 69.47 | 11.77 | -0.06384180790960446 | 1.297446514837819 | |
| NWBI | NWBI | Inc. | Financial Services | 15.63 | 0.00903809 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.024559193954659983 | 0.30250000000000005 | |
| RYN | RYN | Rayonier Inc. | Basic Materials | 21.45 | -0.01106501 | 3591982545.0 | 7.14521 | 27.335 | 19.49 | 0.006963788300835754 | -0.009237875288683571 | |
| EOG | EOG | Inc. | Energy | 143.4 | 0.008297 | 58082779594.0 | 11.5143 | 151.87 | 101.594 | -0.023750686436024217 | 0.36558423007332636 | |
| EXLS | EXLS | Inc. | Industrials | 34.9 | -0.00484745 | 5289760090.0 | 27.5584 | 45.075 | 24.85 | 0.024240654205607424 | -0.1776625824693685 | |
| RYZ | RYZ | N/A | 27.7 | -0.01071429 | 1457314176.0 | -14.2955 | 32.0 | 19.34 | -0.003913198150124491 | 0.1009538950715421 | ||
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.07 | 0.03883495 | 40482957.0 | 13.6364 | 0.847 | -0.028301886792452855 | -0.3006535947712418 | ||
| STKS | STKS | Inc. | Consumer Cyclical | 1.79 | 0.0 | 91448056.0 | -0.444444 | 3.38 | 1.65 | 0.03468208092485552 | 0.022857142857142878 | |
| ROIV | ROIV | Roivant Sciences Ltd. | Healthcare | 35.25 | -0.01481274 | 26249218365.0 | -51.2963 | 37.0 | 11.24 | 0.07382953181272511 | 0.6244239631336406 | |
| CCAP | CCAP | Inc. | Financial Services | 11.44 | -0.02054795 | 519602889.0 | 15.1075 | 16.035 | 10.64 | 0.04007123775601062 | -0.18576512455516023 | |
| SY | SY | So-Young International Inc. | Technology | 2.21 | -0.02643172 | 218658733.0 | -7.4865 | 5.35 | 1.28 | 0.1822916666666667 | -0.13671875000000003 | |
| QQH | QQH | N/A | ||||||||||
| QQQ | QQQ | N/A | ||||||||||
| KLIP | KLIP | N/A | ||||||||||
| QTRX | QTRX | Quanterix Corporation | Healthcare | 2.625 | 0.08471074 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.3477088948787062 | -0.5872641509433962 | |
| PCY | PCY | N/A | ||||||||||
| EXP | EXP | Eagle Materials Inc. | Basic Materials | 214.31 | 0.01578349 | 6573415394.0 | 14.3959 | 245.53 | 171.99 | -0.01750954642823889 | 0.03691697309850975 | |
| CMI | CMI | Cummins Inc. | Industrials | 632.95 | -0.00294572 | 88691722395.0 | 24.9 | 737.76 | 388.36 | -0.021622871233721155 | 0.23998432755411903 | |
| CMG | CMG | Inc. | Consumer Cyclical | 32.0 | -0.00435594 | 55231053150.0 | 32.4561 | 44.27 | 28.035 | -0.1420181526962093 | -0.13513513513513514 | |
| CME | CME | CME Group Inc. | Financial Services | 259.32 | -0.01642329 | 94806668483.0 | 24.4695 | 329.16 | 218.31 | -0.009467633467333052 | -0.050388164640398386 | |
| CMC | CMC | Commercial Metals Company | Basic Materials | 72.04 | -0.01598142 | 20481133.0 | 77.9324 | 84.87 | 53.08 | 0.04272895598917534 | 0.04073967061542917 | |
| PCT | PCT | Inc. | Industrials | 7.65 | 0.05517241 | 1955151989.0 | -7.09917 | 15.49 | 4.93 | 0.034236804564907304 | -0.109429569266589 | |
| PCB | PCB | PCB Bancorp | Financial Services | 28.08 | 0.01923775 | 314449626.0 | 8.39147 | 30.835 | 19.7 | -0.016422706176365612 | 0.29699769053117786 | |
| ASEA | ASEA | N/A | ||||||||||
| CMS | CMS | CMS Energy Corporation | Utilities | 69.62 | 0.00810889 | 21460629828.0 | 19.8102 | 80.36 | 68.64 | -0.03735712294396421 | -0.004433004433004465 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 17.3 | 0.01525822 | 4335746868.0 | 13.6186 | 19.155 | 14.295 | -0.022375215146299518 | 0.0765401369010579 | |
| CMP | CMP | Inc. | Basic Materials | 26.98 | -0.00148038 | 795836462.0 | -10.0524 | 34.5 | 16.395 | -0.06050069541029214 | 0.37372708757637474 | |
| INGM | INGM | Ingram Micro Holding Corporation | Technology | 27.63 | -0.00050644 | 5103159990.0 | 15.9209 | 31.69 | 18.77 | -0.006093189964157641 | 0.2947516401124648 | |
| INGN | INGN | Inc. | Healthcare | 5.9 | -0.01993356 | 206056978.0 | -7.81395 | 9.13 | 5.3401 | -0.10283159463487339 | -0.12202380952380944 | |
| BMEA | BMEA | Inc. | Healthcare | 1.29 | 0.01574803 | 98985095.0 | -1.05085 | 2.99 | 0.8719 | 0.05833333333333339 | 0.040322580645161324 | |
| BMED | BMED | N/A | ||||||||||
| FEIM | FEIM | Inc. | Technology | 75.9 | 0.03844575 | 329330374.0 | -557.333 | 80.515 | 25.5362 | 0.2121061359867331 | 0.4097325408618128 | |
| PEPG | PEPG | PepGen Inc. | Healthcare | 2.9 | -0.03010033 | 149238744.0 | -3.07075 | 7.8 | 1.01 | 0.5904255319148938 | -0.554531490015361 | |
| FLWS | FLWS | Inc. | Consumer Cyclical | 4.04 | 0.01507538 | 257675902.0 | -1.63898 | 7.1 | 2.885 | -0.052380952380952424 | 0.02798982188295162 | |
| VONE | VONE | N/A | ||||||||||
| INGR | INGR | Ingredion Incorporated | Consumer Defensive | 104.67 | 0.01149981 | 6765324289.0 | 9.86225 | 130.475 | 94.44 | 0.030472017526389186 | -0.050698349356067506 | |
| MAGY | MAGY | N/A | ||||||||||
| MAGX | MAGX | N/A | ||||||||||
| SNPS | SNPS | Inc. | Technology | 410.91 | -0.00187038 | 86220819033.0 | 56.4453 | 628.89 | 366.0 | 0.050016578672175925 | -0.12520224814783276 | |
| MAGN | MAGN | Magnera Corp. | Industrials | 12.46 | -0.04885496 | 317908000.0 | -2.46756 | 15.5236 | 7.815 | -0.04588492352512751 | -0.1770145310435931 | |
| QGRW | QGRW | N/A | ||||||||||
| MAGC | MAGC | N/A | ||||||||||
| MAGA | MAGA | N/A | ||||||||||
| SNPE | SNPE | N/A | ||||||||||
| TENB | TENB | Inc. | Technology | 37.84 | 0.03106267 | 3669177227.0 | -78.4333 | 43.67 | 15.725 | 0.04947097512153286 | 0.6081597960051 | |
| INV | INV | Inc. | Financial Services | 3.36 | -0.00296736 | 283512390.0 | -0.77551 | 7.86 | 2.36 | 0.008982035928143787 | -0.19617224880382772 | |
| GBIL | GBIL | N/A | ||||||||||
| INR | INR | INC. | N/A | 14.02 | 0.00501792 | 824643244.0 | 16.5506 | 19.585 | 11.13 | 0.07555898226676935 | -0.04820095044127636 | |
| UHT | UHT | N/A | ||||||||||
| INO | INO | Inc. | Healthcare | 0.7658 | 0.03992395 | 112662441.0 | -0.961326 | 2.9789 | 0.5632 | 0.056831228473019635 | -0.5598850574712644 | |
| NDAQ | NDAQ | Inc. | Financial Services | 95.02 | -0.00627484 | 50270201152.0 | 31.4337 | 101.785 | 76.55 | 0.015721266199277713 | -0.021723463399567586 | |
| UHS | UHS | Inc. | Healthcare | 168.72 | -0.02327197 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.021888310459063046 | -0.22612604348224938 | |
| ING | ING | ING Groep N.V. | Financial Services | 35.35 | 0.00312145 | 102229548793.0 | 11.2571 | 36.235 | 23.625 | -0.0031117397454030957 | 0.26250000000000007 | |
| FSBC | FSBC | Five Star Bancorp | Financial Services | 46.92 | 0.01977831 | 740593633.0 | 12.3379 | 50.26 | 29.475 | -0.027478334390192437 | 0.31134712129681386 | |
| AKR | AKR | N/A | ||||||||||
| GLD | GLD | N/A | ||||||||||
| ORIO | ORIO | N/A | 0.7869 | 0.1288194 | 15851658.0 | -4.25714 | 2.07 | 0.610001 | 0.08161365399534537 | -0.26457943925233646 | ||
| GLP | GLP | Global Partners LP | Energy | 50.01 | 0.0 | 1679380884.0 | 91.24 | 53.25 | 39.58 | 0.005226130653266292 | 0.1949820788530465 | |
| ORIC | ORIC | Inc. | Healthcare | 13.73 | 0.00807636 | 1199468889.0 | -5.56463 | 14.93 | 7.23 | 0.2849056603773585 | 0.6784841075794622 | |
| GLW | GLW | Corning Incorporated | Technology | 159.19 | 0.0090644 | 71579059491.0 | 47.847 | 271.78 | 63.37 | 0.07583196944899076 | 0.8180676107811785 | |
| SCHV | SCHV | N/A | ||||||||||
| SCHW | SCHW | The Charles Schwab Corporation | Financial Services | 107.7 | -0.00268543 | 186076522826.0 | 21.486 | 109.32 | 83.96 | 0.020024558420704545 | 0.07797017315584032 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 51.19 | 0.0144669 | 71461507927.0 | 49.1495 | 109.5 | 42.2 | 0.041916167664670684 | -0.46313581541688514 | |
| BSY | BSY | Incorporated | Technology | 36.25 | 0.02662135 | 15576266863.0 | 44.9 | 57.25 | 28.0768 | -0.016160490387294463 | -0.0501768636184986 | |
| SCHP | SCHP | N/A | ||||||||||
| BSV | BSV | N/A | ||||||||||
| SCHZ | SCHZ | N/A | ||||||||||
| SCHX | SCHX | N/A | ||||||||||
| SCHY | SCHY | N/A | ||||||||||
| SCHF | SCHF | N/A | ||||||||||
| BSM | BSM | L.P. | Energy | 14.18 | -0.01390821 | 2819888704.0 | 10.3828 | 15.49 | 11.78 | -0.04451827242524916 | 0.06696764484574873 | |
| SCHD | SCHD | N/A | ||||||||||
| SCHE | SCHE | N/A | ||||||||||
| SCHB | SCHB | N/A | ||||||||||
| SCHC | SCHC | N/A | ||||||||||
| SCHA | SCHA | N/A | ||||||||||
| SCHO | SCHO | N/A | ||||||||||
| SCHL | SCHL | Scholastic Corporation | Consumer Cyclical | 41.33 | -0.03389434 | 718968479.0 | 17.3077 | 48.07 | 22.685 | 0.016634980988593225 | 0.39487006412419845 | |
| SIZE | SIZE | N/A | ||||||||||
| SCHJ | SCHJ | N/A | ||||||||||
| SCHK | SCHK | N/A | ||||||||||
| SCHH | SCHH | N/A | ||||||||||
| SCHI | SCHI | N/A | ||||||||||
| F | F | Ford Motor Company | Consumer Cyclical | 13.98 | 0.00938628 | 50424829963.0 | -6.77487 | 17.78 | 11.11 | -0.02979902979902978 | 0.06554878048780498 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.6297 | 0.00238777 | 65490901.0 | -0.703125 | 1.77 | 0.57 | -0.09767308244757261 | -0.2003809523809523 | |
| MPC | MPC | Marathon Petroleum Corporation | Energy | 336.42 | 0.05026224 | 60405795195.0 | 12.3018 | 336.45 | 158.0 | 0.0432856724098623 | 1.068622025456558 | |
| POEL | POEL | N/A | 12.56 | 0.23622047 | 1080665.0 | 134.0 | 9.331 | -0.15719618415595185 | -0.403041825095057 | |||
| SARK | SARK | N/A | ||||||||||
| SARO | SARO | Inc. | Industrials | 28.2 | -0.00458878 | 8896909022.0 | 34.5542 | 34.48 | 23.83 | -0.05472138805472141 | -0.016736401673640183 | |
| AQWA | AQWA | N/A | ||||||||||
| TBCH | TBCH | Turtle Beach Corporation | Technology | 12.88 | 0.01898734 | 281554584.0 | 18.2208 | 17.3869 | 9.8401 | -0.013270882123341134 | -0.081967213114754 | |
| FUTU | FUTU | Futu Holdings Limited | Healthcare | 105.16 | -0.0325667 | 15281074696.0 | 15.9297 | 202.53 | 80.5 | 0.015508221225709983 | -0.35960051154010114 | |
| MMS | MMS | Inc. | Industrials | 54.19 | -0.02007233 | 4942989456.0 | 16.5826 | 100.0 | 52.73 | -0.11107538980871248 | -0.37221964782205746 | |
| UFOX | UFOX | N/A | ||||||||||
| PSIL | PSIL | N/A | ||||||||||
| MMI | MMI | Inc. | Real Estate | 31.16 | 0.01597652 | 1243187972.0 | -545.8 | 33.615 | 24.43 | -0.0013025073266036843 | 0.14181018688164168 | |
| POET | POET | POET Technologies Inc. | Technology | 8.59 | 0.00350467 | 1362282012.0 | 20.81 | 3.87 | 0.1630434782608696 | 0.35703001579778826 | ||
| SBH | SBH | Inc. | Consumer Cyclical | 16.84 | 0.00537313 | 1392153223.0 | 8.61376 | 17.92 | 11.54 | 0.03843769373837576 | 0.18092566619915848 | |
| QUIK | QUIK | QuickLogic Corporation | Technology | 14.23 | 0.03415698 | 120245259.0 | -7.05495 | 24.33 | 4.8 | 0.026865671641791003 | 1.3677204658901831 | |
| TLPH | TLPH | Inc. | Healthcare | 1.47 | 0.04255319 | 17444257.0 | -3.35294 | 1.57 | 0.3974 | 0.06015037593984951 | 0.2894736842105264 | |
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 42.11 | -0.0297235 | 984596283.0 | -6.47222 | 47.8417 | 8.03 | 0.08963093145869948 | 0.5060801144492131 | |
| KOF | KOF | S.A.B. de C.V. | Consumer Defensive | 109.7 | 0.00623739 | 5800397925.0 | 137.89 | 116.36 | 80.225 | 0.018783291281188587 | 0.15827262168725595 | |
| IBP | IBP | Inc. | Basic Materials | 249.57 | 0.05857652 | 6991832020.0 | 26.7137 | 349.0 | 193.11 | 0.03199824906981835 | -0.03785805158255905 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 46.01 | -0.08963198 | 532321952.0 | 9.88321 | 53.0 | 25.0 | -0.0037453183520598805 | 0.69903988183161 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.56 | 0.01992032 | 1476809374.0 | -0.617279 | 50.0 | 0.8361 | -0.007905138339920957 | 1.8212475203879217 | |
| ERO | ERO | Ero Copper Corp. | Basic Materials | 36.3 | -0.00656814 | 3571086316.0 | 11.1819 | 39.799 | 13.37 | 0.33503836317135544 | 0.28313891834570515 | |
| CELU | CELU | Celularity Inc. | Healthcare | 0.7002 | 0.01980775 | 20282435.0 | -0.309192 | 4.31 | 0.5601 | 0.03998788245986062 | -0.3691891891891892 | |
| WOOD | WOOD | N/A | ||||||||||
| CELH | CELH | Inc. | Consumer Defensive | 28.09 | 0.03234105 | 11422466510.0 | 182.96 | 66.74 | 23.555 | -0.03613177470775769 | -0.38587669435942284 | |
| ADEA | ADEA | Adeia Inc. | Technology | 27.72 | -0.00502513 | 1580232056.0 | 17.4242 | 34.34 | 11.61 | 0.002518891687657441 | 0.6069565217391304 | |
| FBND | FBND | N/A | ||||||||||
| FBNC | FBNC | First Bancorp | Financial Services | 65.21 | 0.00757108 | 2675670872.0 | 18.9515 | 66.54 | 45.96 | 0.012515644555694573 | 0.2839141563299861 | |
| CELC | CELC | Celcuity Inc. | Healthcare | 88.11 | -0.02951867 | 4524536201.0 | -26.3166 | 151.02 | 44.42 | 0.03499772001823994 | -0.11660316823741725 | |
| HYGH | HYGH | N/A | ||||||||||
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 81.11 | 0.00670225 | 3080593614.0 | 10.8527 | 82.94 | 49.915 | -0.012017167381974298 | 0.46832005792903686 | |
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 45.47 | 0.00708749 | 454401532.0 | 13.2619 | 49.1394 | 24.71 | -0.02525906735751299 | 0.6326750448833033 | |
| EPSN | EPSN | Epsilon Energy Ltd. | Energy | 5.91 | 0.01546392 | 99081786.0 | -18.56 | 6.65 | 4.2 | 0.04676258992805768 | 0.27370689655172425 | |
| TDUP | TDUP | ThredUp Inc. | Consumer Cyclical | 3.14 | -0.02786378 | 984866698.0 | -37.5882 | 12.28 | 3.04 | -0.47987117552334946 | -0.5086071987480437 | |
| GENZ | GENZ | N/A | ||||||||||
| BTRN | BTRN | N/A | ||||||||||
| EDGQ | EDGQ | N/A | ||||||||||
| BFST | BFST | Inc. | Financial Services | 31.98 | 0.01395054 | 1030529296.0 | 9.36918 | 32.39 | 22.56 | -0.011904761904761984 | 0.2234123947972456 | |
| EDGX | EDGX | N/A | ||||||||||
| COPP | COPP | N/A | ||||||||||
| GENI | GENI | Genius Sports Limited | Communication Services | 7.78 | 0.02910053 | 2031288604.0 | -25.0455 | 13.7296 | 3.825 | 0.0693069306930692 | -0.29401088929219593 | |
| FTGC | FTGC | N/A | ||||||||||
| QLD | QLD | N/A | ||||||||||
| IEUR | IEUR | N/A | ||||||||||
| COWG | COWG | N/A | ||||||||||
| SPTI | SPTI | N/A | ||||||||||
| ONDG | ONDG | N/A | ||||||||||
| SPTL | SPTL | N/A | ||||||||||
| ECON | ECON | N/A | ||||||||||
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 9.74 | 0.0461869 | 1424571317.0 | -15.7419 | 15.28 | 3.2 | 0.11230585424133828 | -0.0020491803278688088 | |
| ECOW | ECOW | N/A | ||||||||||
| ONDU | ONDU | N/A | ||||||||||
| SPTS | SPTS | N/A | ||||||||||
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 1.74 | 0.01754386 | 601074856.0 | -10.725 | 7.43 | 1.3 | 0.12499999999999996 | -0.4613003095975232 | |
| RS | RS | Reliance Steel & Aluminum Co. | Basic Materials | 423.5 | -0.01164555 | 14707276953.0 | 20.6631 | 433.02 | 260.31 | 0.04665477906153063 | 0.4660573960605116 | |
| OBDC | OBDC | Blue Owl Capital Corporation | Financial Services | 11.68 | 0.01125541 | 6291003797.0 | 10.0242 | 14.4399 | 10.52 | 0.050000000000000065 | -0.06033789219629928 | |
| RY | RY | Royal Bank of Canada | Financial Services | 210.26 | -0.00251435 | 293443742263.0 | 14.6034 | 218.565 | 133.66 | 0.00152040670879457 | 0.23326881342014183 | |
| RF | RF | Regions Financial Corporation | Financial Services | 31.6 | 0.0044501 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.0006353240152477628 | 0.16605166051660517 | |
| RC | RC | Ready Capital Corporation | Real Estate | 1.79 | -0.03243243 | 481515040.0 | -1.51389 | 4.465 | 1.39 | 0.20915032679738566 | -0.17889908256880738 | |
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 397.72 | -0.0225368 | 19853826668.0 | 21.6956 | 421.6 | 283.5 | 0.07028434647657619 | 0.12474194734311816 | |
| RM | RM | Regional Management Corp. | Financial Services | 31.63 | 0.00412698 | 374137249.0 | 8.70787 | 46.0 | 30.46 | -0.09274193548387094 | -0.183741935483871 | |
| RH | RH | Rh | Consumer Cyclical | 182.85 | -0.00392221 | 3707425069.0 | 32.4168 | 257.0 | 106.304 | 0.056578795901922316 | 0.020653084007814616 | |
| HBNC | HBNC | Inc. | Financial Services | 20.38 | 0.00791296 | 710858003.0 | -5.23457 | 21.04 | 14.835 | -0.02648050072219551 | 0.2016509433962263 | |
| SVXY | SVXY | N/A | ||||||||||
| PGY | PGY | Pagaya Technologies Ltd. | Technology | 21.2 | -0.01851852 | 1775301939.0 | 22.4731 | 44.99 | 10.4 | -0.028558578817180033 | 0.014354066985645968 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 87.45 | -0.00079982 | 263843942066.0 | 14.8882 | 97.76 | 72.775 | -0.004209807714188242 | -0.06169527896995708 | |
| WFG | WFG | West Fraser Timber Co. Ltd. | Basic Materials | 71.51 | 0.00379001 | 5635920000.0 | -5.06439 | 76.99 | 57.34 | 0.07208427389014284 | 0.17018491245295378 | |
| CHTR | CHTR | Inc. | Communication Services | 157.69 | 0.02870376 | 33355518293.0 | 5.76498 | 285.82 | 111.55 | 0.06377515614156834 | -0.2445988023952096 | |
| ANNX | ANNX | Inc. | Healthcare | 5.34 | -0.00927644 | 336253066.0 | -3.74627 | 7.18 | 2.03 | 0.026666666666666606 | 0.0637450199203188 | |
| UVIX | UVIX | N/A | ||||||||||
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 38.23 | -0.00208823 | 1179194381.0 | 45.85 | 19.81 | -0.03281999495076993 | 0.7051739518287241 | ||
| TEO | TEO | Telecom Argentina S.A. | Communication Services | 13.5 | -0.05594406 | 5957101036.0 | -42.6953 | 16.3399 | 6.43 | 0.029517638588912896 | 0.16279069767441867 | |
| LXRX | LXRX | Inc. | Healthcare | 2.43 | 0.0125 | 461516324.0 | -8.21429 | 2.68 | 1.02 | 0.030042918454935553 | 1.1130434782608698 | |
| KWEB | KWEB | N/A | ||||||||||
| MMTM | MMTM | N/A | ||||||||||
| GRID | GRID | N/A | ||||||||||
| AGIO | AGIO | Inc. | Healthcare | 32.69 | 0.00306843 | 1926579732.0 | -3.82303 | 44.09 | 16.35 | 0.06712508185985606 | 0.20095518001469503 | |
| BLZE | BLZE | Inc. | Technology | 18.71 | -0.02906072 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | 0.23604874919820396 | 3.015021459227468 | |
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 6.59 | 0.05608974 | 248260159.0 | -4.57627 | 6.95 | 3.27 | 0.3535791757049891 | 0.22037037037037027 | |
| PLXS | PLXS | Plexus Corp. | Technology | 270.32 | 0.00986252 | 3972446067.0 | 22.8866 | 307.06 | 126.855 | 0.02649844690723636 | 0.8389115646258503 | |
| MCBS | MCBS | Inc. | Financial Services | 35.89 | 0.01384181 | 1028641124.0 | 10.053 | 37.46 | 24.528 | -0.005617977528089967 | 0.3522984174830445 | |
| XNCR | XNCR | Inc. | Healthcare | 22.1 | 0.02409639 | 963327227.0 | -12.3468 | 22.22 | 7.02 | 0.11237113402061855 | 0.44350097975179625 | |
| SIMO | SIMO | Silicon Motion Technology Corporation | Technology | 224.0 | -0.02866311 | 8684474700.0 | 25.467 | 355.0 | 71.345 | -0.0831345419847328 | 1.4163969795037756 | |
| DVYE | DVYE | N/A | ||||||||||
| HASI | HASI | Inc. | Real Estate | 41.08 | 0.01257087 | 4051418107.0 | 22.2908 | 44.13 | 25.5072 | 0.051581130119232814 | 0.30703149856824685 | |
| MULL | MULL | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.5832 | 0.03276076 | 58193805.0 | -1.03485 | 1.58 | 0.435 | 0.02654062897654962 | -0.36574225122349097 | |
| NGNE | NGNE | Neurogene Inc. | Healthcare | 35.8 | -0.02051984 | 682242402.0 | 43.66 | 15.93 | 0.11195619105567386 | 0.7378640776699027 | ||
| BBDC | BBDC | Inc. | Financial Services | 9.31 | -0.00534188 | 968513819.0 | 9.46392 | 49.74 | 7.9601 | 0.11296076099881085 | 0.014161220043573071 | |
| USIG | USIG | N/A | ||||||||||
| USIO | USIO | Inc. | Technology | 2.23 | 0.01363636 | 64022706.0 | -15.1111 | 2.62 | 1.03 | -0.009009009009009016 | 0.639705882352941 | |
| GBUG | GBUG | N/A | ||||||||||
| AMDL | AMDL | N/A | ||||||||||
| CMDY | CMDY | N/A | ||||||||||
| SUNS | SUNS | N/A | ||||||||||
| AMDD | AMDD | N/A | ||||||||||
| AMDY | AMDY | N/A | ||||||||||
| SUNB | SUNB | N/A | 80.55 | 0.02143038 | 33223388151.0 | 24.2952 | 86.675 | 61.03 | 0.05048621286798997 | 0.09161132944843461 | ||
| AMDW | AMDW | N/A | ||||||||||
| RGLD | RGLD | Inc. | Basic Materials | 233.51 | -0.0026481 | 12755424829.0 | 33.2272 | 306.25 | 166.515 | 0.15882993466640272 | 0.05047460524540015 | |
| XGN | XGN | Exagen Inc. | Healthcare | 6.77 | 0.01957831 | 233203289.0 | -6.53763 | 12.23 | 2.59 | 0.4188034188034188 | 0.11348684210526308 | |
| VICE | VICE | N/A | ||||||||||
| VICI | VICI | VICI Properties Inc. | Real Estate | 25.98 | -0.00345224 | 34795645856.0 | 10.7739 | 33.915 | 25.815 | -0.01770911831198187 | -0.07610241820768138 | |
| VICR | VICR | Vicor Corporation | Technology | 210.88 | 0.00991332 | 4083610290.0 | 41.9923 | 382.65 | 45.44 | -0.022150416783740703 | 0.9240875912408759 | |
| BRKW | BRKW | N/A | ||||||||||
| KOMP | KOMP | N/A | ||||||||||
| GNOM | GNOM | N/A | ||||||||||
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 108.4 | -0.00119783 | 5331068898.0 | 17.715 | 134.99 | 95.69 | 0.016864986414316472 | -0.003401673255493154 | |
| OMAH | OMAH | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.75 | 0.0210035 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | -0.12461695607763013 | 0.08426270136307307 | |
| HST | HST | Inc. | Real Estate | 22.29 | -0.01676224 | 11759490125.0 | 16.1182 | 25.71 | 15.365 | -0.0964527700278995 | 0.2571912013536378 |
