Optionable Stocks & ETFs - Page 4
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5894)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
155 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXFY | EXFY | Inc. | Technology | 2.32 | 0.03571429 | 131184872.0 | -6.56522 | 2.81 | 0.6907 | -0.01754385964912263 | 0.5364238410596025 | |
| QDIV | QDIV | N/A | ||||||||||
| STAA | STAA | STAAR Surgical Company | Healthcare | 20.32 | -0.02401537 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | -0.09752925877763328 | -0.11996535296665221 | |
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 12.37 | 0.01227496 | 1864083791.0 | -0.965387 | 27.37 | 12.0 | -0.07283763277693468 | -0.19361147327249026 | |
| Q | Q | Inc. | Technology | 121.82 | 0.01474386 | 25115485587.0 | 38.8 | 177.28 | 70.5 | 0.024055275953254227 | 0.49197795468462935 | |
| ALGT | ALGT | Allegiant Travel Company | Industrials | 80.49 | 0.02981065 | 1232686666.0 | -34.3831 | 123.63 | 57.11 | -0.004331210191082846 | -0.05605722997537236 | |
| ALGN | ALGN | Inc. | Healthcare | 146.88 | -0.00494546 | 9455846706.0 | 27.6372 | 200.435 | 122.0 | -0.03522875816993455 | -0.0593659942363113 | |
| ALGM | ALGM | Inc. | Technology | 35.5 | 0.04105572 | 5719601515.0 | -376.5 | 71.77 | 22.4101 | 0.007385524372230428 | 0.34571645185746785 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 19.43 | 0.0 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | -0.0020544427324087904 | 0.4403261675315048 | |
| JBS | JBS | JBS N.V. | Consumer Defensive | 12.03 | 0.00585284 | 12808313077.0 | 7.62963 | 18.65 | 11.49 | -0.04396482813748993 | -0.16574202496532597 | |
| INMU | INMU | N/A | ||||||||||
| FLJH | FLJH | N/A | ||||||||||
| INMD | INMD | InMode Ltd. | Healthcare | 14.5 | 0.01045296 | 824849078.0 | 10.2727 | 16.74 | 12.72 | -0.03626595030221631 | -0.012933968686181041 | |
| JBL | JBL | Jabil Inc. | Technology | 303.67 | 0.01368628 | 22365328128.0 | 34.5997 | 428.932 | 189.6 | 0.0028454740224958686 | 0.33176914305762656 | |
| JBI | JBI | Inc. | Industrials | 4.4 | 0.02325581 | 993989807.0 | 17.5 | 10.375 | 4.25 | -0.05701754385964908 | -0.32721712538226294 | |
| TECL | TECL | N/A | ||||||||||
| DGS | DGS | N/A | ||||||||||
| DGT | DGT | N/A | ||||||||||
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 244.88 | -0.00637046 | 20226086259.0 | 19.832 | 248.84 | 171.175 | 0.03598301736096517 | 0.41116809773526186 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 269.63 | -0.03486416 | 165966871876.0 | 19.3088 | 315.99 | 215.53 | -0.020029465413217273 | 0.16561473283762754 | |
| HERO | HERO | N/A | ||||||||||
| UNX | UNX | N/A | ||||||||||
| URNM | URNM | N/A | ||||||||||
| URNJ | URNJ | N/A | ||||||||||
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 264.0 | 0.00909716 | 2949437173.0 | 22.2832 | 306.67 | 147.66 | -0.03128818454474762 | 0.3685847589424572 | |
| UNG | UNG | N/A | ||||||||||
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 377.56 | 0.00175113 | 338303497834.0 | 24.9516 | 461.62 | 255.965 | -0.01733802633294234 | 0.14373996546605672 | |
| UNL | UNL | N/A | ||||||||||
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 75.59 | -0.01279875 | 14116748292.0 | -299.074 | 89.565 | 66.3346 | -0.055507586036758365 | -0.06390092879256962 | |
| ITM | ITM | N/A | ||||||||||
| OMF | OMF | Inc. | Financial Services | 60.44 | -0.00608453 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.03781645569620254 | -0.10525536639526277 | |
| ITB | ITB | N/A | ||||||||||
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 267.52 | -0.00705219 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | 0.0014124293785310565 | 0.08615509541209894 | |
| AAL | AAL | American Airlines Group Inc. | Industrials | 13.57 | 0.0470679 | 9095991901.0 | 90.1765 | 18.79 | 10.09 | -0.010687022900763267 | -0.11480756686236136 | |
| IGIC | IGIC | International General Insurance Holdings Ltd. | Financial Services | 25.0 | -0.00239425 | 1073625933.0 | 29.585 | 20.82 | -0.02641802641802641 | -0.003587086488640887 | ||
| AAT | AAT | N/A | ||||||||||
| BIB | BIB | N/A | ||||||||||
| TRDA | TRDA | Inc. | Healthcare | 6.64 | -0.0162963 | 271356547.0 | -2.96254 | 16.45 | 5.08 | -0.04255319148936168 | -0.35408560311284043 | |
| BIV | BIV | N/A | ||||||||||
| JOUL | JOUL | N/A | 24.212 | 0.01684523 | 27.74 | 23.0001 | -0.010353283458021553 | -0.08266682832018 | ||||
| TIPT | TIPT | Tiptree Inc. | Financial Services | 17.47 | -0.00285388 | 692552570.0 | 24.0395 | 27.41 | 15.49 | -0.016282987085906746 | -0.04378762999452659 | |
| CTNM | CTNM | Inc. Class A Common Stock | Healthcare | 13.55 | 0.0014782 | 340559903.0 | -5.26728 | 17.785 | 8.6 | -0.08704453441295552 | 0.18547681539807534 | |
| MSGS | MSGS | Madison Square Garden Sports Corp. | Communication Services | 400.09 | 0.0033605 | 5296678451.0 | 1255.75 | 438.93 | 207.9 | 0.006182185213222277 | 0.54683935820607 | |
| SLV | SLV | N/A | ||||||||||
| SLS | SLS | Inc. | Healthcare | 11.37 | -0.01044386 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.02004264392324089 | 2.0159151193633953 | |
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 81.2 | 0.02758795 | 1982398269.0 | 58.6159 | 90.41 | 41.65 | -0.01704192063689519 | 0.5067730562256448 | |
| TBIL | TBIL | N/A | ||||||||||
| SLB | SLB | SLB N.V. | Energy | 51.76 | 0.01251956 | 75869401969.0 | 16.3319 | 60.46 | 31.64 | -0.041260315078769746 | 0.348619072433559 | |
| MCO | MCO | Moody's Corporation | Financial Services | 467.22 | -0.00292366 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.019542610842592078 | -0.08540667514926102 | |
| HIPO | HIPO | Hippo Holdings Inc. | Financial Services | 31.53 | 0.00928297 | 858102513.0 | 13.5495 | 38.725 | 24.08 | -0.03341584158415847 | 0.04820478723404265 | |
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 247.88 | -0.00145021 | 219854390071.0 | 25.5757 | 341.75 | 246.521 | -0.03592372519321139 | -0.18895396394333017 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 89.27 | 0.00089696 | 82709718.0 | 11.5347 | 102.043 | 64.66 | -0.023003614853762826 | 0.1690675746464117 | |
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 27.78 | 0.00361272 | 474220377.0 | 37.8293 | 32.42 | 12.85 | 0.0018096272167933663 | 0.7911025145067699 | |
| EXC | EXC | Exelon Corporation | Utilities | 41.98 | -0.00213929 | 45792823910.0 | 15.967 | 50.65 | 41.84 | -0.015215355805243413 | -0.03693507685248925 | |
| EXK | EXK | Endeavour Silver Corp. | Basic Materials | 10.13 | -0.00783546 | 3022232269.0 | 56.28 | 15.15 | 6.6 | 0.050411522633744876 | 0.07765957446808515 | |
| WANT | WANT | N/A | ||||||||||
| RDI | RDI | Inc. | Consumer Cyclical | 2.01 | 0.02030457 | 21808570.0 | -1.69355 | 2.41 | 0.935 | -0.07943925233644866 | 0.914285714285714 | |
| DLPN | DLPN | Inc. | Technology | 1.09 | -0.00909091 | 19249867.0 | -5.77778 | 1.8799 | 1.02 | 0.018518518518518535 | -0.30128205128205127 | |
| STHH | STHH | N/A | ||||||||||
| IESC | IESC | Inc. | Industrials | 321.69 | -0.0014589 | 8321799622.0 | 26.4747 | 408.255 | 170.066 | 0.008167735878579295 | 0.6538481312014807 | |
| STHO | STHO | Star Holdings | Real Estate | 9.05 | -0.00330396 | 107360290.0 | -1.67959 | 9.94 | 7.01 | -0.02575107296137341 | 0.09963547995139736 | |
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 64.81 | 0.01060346 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | -0.0018677042801557128 | -0.20982687149475732 | |
| CRM | CRM | Inc. | Technology | 236.42 | -0.00630464 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | -0.08291253902786887 | -0.10754595900494521 | |
| PR | PR | Permian Resources Corporation | Energy | 21.97 | -0.03471002 | 11009909722.0 | 10.9609 | 24.6451 | 11.92 | -0.04208754208754208 | 0.5659301496792587 | |
| PS | PS | Pluralsight Inc. | Technology | 48.23 | -0.03210917 | 19932000000.0 | 54.94 | 22.01 | 0.24668501376032023 | 0.9929752066115701 | ||
| PB | PB | Inc. | Financial Services | 69.91 | -0.00157098 | 6414798415.0 | 12.0822 | 77.2 | 61.065 | -0.012411847672778697 | 0.011575748806250863 | |
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 187.48 | -0.0060439 | 293985666864.0 | 22.0937 | 207.76 | 142.11 | -0.03202299086523663 | 0.1688279301745635 | |
| KTCC | KTCC | Key Tronic Corporation | Technology | 2.34 | 0.00429185 | 25302097.0 | -0.936508 | 4.4199 | 2.215 | -0.033195020746887995 | -0.1612903225806452 | |
| CNXC | CNXC | Concentrix Corporation | Technology | 27.53 | -0.0121995 | 2193952150.0 | -1.77849 | 57.29 | 19.12 | -0.04783054321831222 | -0.33790283790283787 | |
| FRST | FRST | Primis Financial Corp. | Financial Services | 15.92 | 0.00062854 | 267378557.0 | 5.58635 | 16.8758 | 9.55 | -0.014860681114550987 | 0.14450035945363046 | |
| CNXT | CNXT | N/A | ||||||||||
| OPK | OPK | Inc. | Healthcare | 1.69 | 0.01197605 | 1150985031.0 | -4.2 | 1.73 | 0.9769 | 0.07051282051282043 | 0.3412698412698412 | |
| SCSC | SCSC | Inc. | Technology | 57.29 | 0.00720816 | 1145723147.0 | 14.3104 | 66.78 | 33.76 | -0.029185867895545326 | 0.4667178699436763 | |
| CHRW | CHRW | Inc. | Industrials | 152.84 | -0.00098046 | 15043633127.0 | 33.2836 | 210.33 | 123.64 | -0.02746169982836433 | -0.04926598656382177 | |
| CHRS | CHRS | Inc. | Healthcare | 1.37 | 0.01481481 | 159549737.0 | 0.993007 | 2.6158 | 1.09 | -0.05594405594405584 | -0.03521126760563368 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 94.9 | -0.00970469 | 109246200000.0 | 51.1595 | 110.51 | 77.99 | -0.03270414858181079 | 0.12694454340339642 | |
| ELIL | ELIL | N/A | ||||||||||
| RDVI | RDVI | N/A | ||||||||||
| RDVT | RDVT | Inc. | Technology | 75.5 | -0.00579405 | 799326049.0 | 62.5824 | 80.29 | 33.4 | -0.004587757242102615 | 0.3257243195785776 | |
| WASH | WASH | N/A | ||||||||||
| XLSR | XLSR | N/A | ||||||||||
| KBWY | KBWY | N/A | ||||||||||
| LOUP | LOUP | N/A | ||||||||||
| KBWD | KBWD | N/A | ||||||||||
| USCI | USCI | N/A | ||||||||||
| GSWO | GSWO | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 46.21 | 0.00216873 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | -0.012633832976445469 | 0.0991912464319696 | |
| IRS | IRS | Real Estate | 15.6 | 0.00840336 | 1254303145.0 | 4.52934 | 19.14 | 10.87 | 0.013761467889908313 | -0.056831922611850036 | ||
| JEPI | JEPI | N/A | ||||||||||
| IHRT | IHRT | Inc. | Communication Services | 2.405 | 0.0190678 | 683147369.0 | -1.35948 | 6.5599 | 2.32 | -0.13553113553113558 | -0.42187500000000006 | |
| CRCL | CRCL | Circle Internet Group | Financial Services | 94.49 | 0.02952713 | 0.0 | -180.227 | 159.47 | 49.9 | -0.05789365633340177 | 0.19155107187894072 | |
| AIFC | AIFC | N/A | 0.479 | -0.06280571 | 71470441.0 | 4.0 | 0.359 | -0.01446201311222513 | -0.5645454545454546 | |||
| UNHG | UNHG | N/A | ||||||||||
| AIFU | AIFU | AIFU Inc. | Financial Services | 10.97 | -0.02140946 | 69229664.0 | -0.00416919 | 128.504 | 9.5 | 0.0565504241281811 | -0.7953358208955225 | |
| LABX | LABX | N/A | ||||||||||
| VOE | VOE | N/A | ||||||||||
| VOO | VOO | N/A | ||||||||||
| VOT | VOT | N/A | ||||||||||
| CLIP | CLIP | N/A | ||||||||||
| ELTX | ELTX | Inc. | Healthcare | 1.91 | 0.01058201 | 154396784.0 | -3.08527 | 16.0 | 1.705 | -0.05500000000000005 | -0.7600502512562813 | |
| SMUP | SMUP | N/A | ||||||||||
| STOK | STOK | Inc. | Healthcare | 28.05 | -0.01336616 | 1834481060.0 | -264.5 | 40.22 | 20.32 | -0.03952702702702708 | -0.11625708884688084 | |
| MINT | MINT | N/A | ||||||||||
| KARS | KARS | N/A | ||||||||||
| CIA | CIA | Inc. | Financial Services | 3.61 | 0.00837989 | 301781088.0 | 17.25 | 6.54 | 3.39 | -0.011049723756906087 | -0.25258799171842655 | |
| BBSI | BBSI | Inc. | Industrials | 32.86 | 0.00182927 | 1185059541.0 | 17.4087 | 46.58 | 25.3341 | -0.012642986152919979 | -0.09251587959127316 | |
| COYA | COYA | Inc. | Healthcare | 4.95 | 0.01226994 | 99346981.0 | -4.56693 | 7.75 | 3.7101 | 0.05387931034482759 | -0.14655172413793097 | |
| DAL | DAL | Inc. | Industrials | 82.5 | 0.03617182 | 43892157265.0 | 9.06005 | 95.68 | 55.03 | -0.0022556390977442682 | 0.1887608069164264 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 63.26 | -0.03212974 | 565096.0 | 96.5128 | 69.9758 | 29.15 | 0.006777572396796021 | 0.7572222222222221 | |
| SGHT | SGHT | Inc. | Healthcare | 8.49 | 0.05860349 | 280748892.0 | -10.7162 | 9.2362 | 3.19 | -0.013530135301353162 | 0.07061790668348052 | |
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 12.52 | -0.0126183 | 6442413672.0 | 27.901 | 15.86 | 8.46 | -0.08711303095752346 | 0.047698744769874506 | |
| U | U | Unity Software Inc. | Technology | 43.21 | 0.04371981 | 18219681826.0 | -46.0104 | 52.15 | 16.78 | -0.047180667433832084 | -0.021734208738963114 | |
| IJT | IJT | N/A | ||||||||||
| VPLS | VPLS | N/A | ||||||||||
| ATYR | ATYR | Inc. | Healthcare | 0.3728 | 0.02699724 | 80349040.0 | -0.978875 | 1.12 | 0.36 | -0.06587750900669072 | -0.5239433022602478 | |
| AGL | AGL | Inc. | Healthcare | 88.03 | -0.01267385 | 397804781.0 | -0.702755 | 133.04 | 7.48 | -0.0348560294436025 | 4.112821257441556 | |
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 35.21 | -0.01427772 | 14993835356.0 | 18.3877 | 55.41 | 27.05 | 0.0016825574873808827 | -0.08735095904613784 | |
| CEPO | CEPO | Inc. Class A Ordinary Shares | Financial Services | 10.78 | 0.00092851 | 23131478.0 | -38.5556 | 10.97 | 8.22 | 0.0018604651162790302 | 0.03554274735830924 | |
| CION | CION | CION Investment Corporation | Financial Services | 7.16 | 0.00420757 | 524240267.0 | -24.7949 | 10.4 | 5.83 | 0.002812939521800221 | -0.25956566701137535 | |
| BWX | BWX | N/A | ||||||||||
| ITUB | ITUB | Financial Services | 8.45 | 0.0304878 | 90417501146.0 | 10.47 | 9.6 | 6.54369 | -0.0036452004860268693 | 0.180167597765363 | ||
| BWB | BWB | Inc. | Financial Services | 20.92 | 0.00625301 | 579704680.0 | 11.7651 | 22.62 | 16.06 | -0.028050490883590528 | 0.19338277239018828 | |
| SNA | SNA | Snap-on Incorporated | Industrials | 369.75 | -0.00644901 | 18070025680.0 | 17.9002 | 423.02 | 320.8 | -0.014902853512626385 | 0.0729831688914683 | |
| SNK | SNK | N/A | ||||||||||
| MAC | MAC | The Macerich Company | Real Estate | 22.58 | -0.00220946 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | 0.00712060525144638 | 0.22318526543878642 | |
| ACLS | ACLS | Inc. | Technology | 113.15 | 0.03503476 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | 0.03807805526540681 | 0.40838934528254917 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 7.99 | 0.02435897 | 267470287.0 | -3.36782 | 13.74 | 1.95 | -0.06250000000000006 | 1.7269624573378841 | |
| EVX | EVX | N/A | ||||||||||
| BFOR | BFOR | N/A | ||||||||||
| FTCI | FTCI | Inc. | Energy | 2.34 | 0.01298701 | 38164425.0 | -1.92077 | 12.75 | 1.985 | 0.04524886877828058 | -0.7855178735105408 | |
| CTA | CTA | N/A | ||||||||||
| CWEN | CWEN | Inc. | Utilities | 30.89 | 0.00227125 | 3760295440.0 | 23.2587 | 41.74 | 27.9 | 0.017497523935292213 | -0.07125676488274196 | |
| TEUP | TEUP | N/A | ||||||||||
| EVEX | EVEX | Inc. | Industrials | 2.09 | 0.0245098 | 1490743620.0 | -5.7 | 5.16 | 1.985 | -0.03773584905660381 | -0.4761904761904763 | |
| ORI | ORI | Old Republic International Corporation | Financial Services | 39.22 | -0.01827284 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | -0.03338978949915305 | -0.14066608238387382 | |
| ORA | ORA | Inc. | Utilities | 96.52 | -0.00842408 | 6600033954.0 | 54.6881 | 146.39 | 90.62 | 0.057124239791485724 | -0.12627862768172357 | |
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 1.04 | 0.00970874 | 20790721.0 | 8.84615 | 1.2899 | 0.851 | -0.009615384615384623 | -0.09565217391304338 | |
| CALY | CALY | Callaway Golf Company | Consumer Cyclical | 14.73 | 0.00272294 | 2622319553.0 | -5.23318 | 20.28 | 8.385 | -0.037352555701179575 | 0.26221079691516713 | |
| CHPT | CHPT | Inc. | Consumer Cyclical | 9.41 | -0.08817829 | 232131404.0 | -0.636557 | 12.61 | 4.44 | 0.16742081447963805 | 0.41716867469879526 | |
| CALM | CALM | Inc. | Consumer Defensive | 72.53 | -0.00493895 | 4302885044.0 | 11.27 | 101.86 | 71.92 | -0.028392428685683757 | -0.08847555611411327 | |
| RDTE | RDTE | N/A | ||||||||||
| RDTL | RDTL | N/A | ||||||||||
| DAKT | DAKT | Inc. | Technology | 17.66 | 0.01435956 | 945369036.0 | 21.413 | 28.2689 | 17.09 | -0.027917364600781685 | -0.10672736469398075 | |
| ZIM | ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | 30.46 | 0.01196013 | 3626023831.0 | 5.33417 | 30.495 | 12.33 | 0.012786002691790126 | 0.4347621290626472 | |
| NNBR | NNBR | Inc. | Industrials | 3.35 | 0.01208459 | 91858332.0 | -1.19626 | 4.48 | 1.1 | -0.04610951008645537 | 1.6171875000000002 | |
| GXIG | GXIG | N/A | ||||||||||
| CGGR | CGGR | N/A | ||||||||||
| YSS | YSS | N/A | 9.76 | 0.14152047 | 1174407523.0 | 44.54 | 7.45 | 0.10894941634241255 | -0.7096102350490926 | |||
| ITRI | ITRI | Inc. | Technology | 92.43 | 0.02200354 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.01577973664163677 | -0.004630626749946076 | |
| BOBS | BOBS | N/A | 14.44 | -0.0282638 | 1942009949.0 | 13.25 | 23.4899 | 9.735 | -0.07987616099071203 | -0.15158636897767333 | ||
| ERTH | ERTH | N/A | ||||||||||
| KOID | KOID | N/A | ||||||||||
| IVVW | IVVW | N/A | ||||||||||
| IONS | IONS | Inc. | Healthcare | 44.9 | 0.01035104 | 10758339183.0 | -33.2395 | 86.74 | 44.2 | -0.13608087091757387 | -0.4324358488181014 | |
| B | B | Barrick Mining Corporation | Industrials | 42.69 | -0.01477037 | 70825110422.0 | 14.8673 | 54.69 | 30.35 | 0.021211407023332515 | -0.019747416762342124 |
