Optionable Stocks & ETFs - Page 4
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5891)
IFRX
EXFY
QDIV
STAA
FUN
FUL
FWDI
FIGG
FIGR
FIGS
Q
ALGT
ALGN
ALGM
ESCA
JBS
INMU
FLJH
INMB
INMD
JBL
JBI
TECL
SWAN
DGS
DGT
DGX
UNP
HERO
UNX
URNM
URNJ
UNF
UNG
UNH
UNL
UNM
GBCI
OMC
ITM
OMF
ITB
VIVO
ITA
ITW
ITT
AAL
IGIC
AAT
AAP
BIO
BIL
BIB
FYEE
TRDA
TIPX
BIV
JOUL
TIPT
BIP
CTNM
SLX
MSGS
RDY
SLV
SLS
MSGE
TBIL
SLN
EFAV
SLF
SLG
SLB
MCO
HIPO
MCK
MCH
GFS
MCD
MCB
GFI
MCY
MCS
HIPS
SFIX
EXE
EXC
EXK
EXI
EXR
WANT
LQD
BXDC
RDI
GUSH
DLPN
STHH
IESC
STHO
GEHC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | IFRX | InflaRx N.V. | Healthcare | 1.59 | -0.00625 | 234315471.0 | -1.26471 | 2.9489 | 0.7984 | -0.04761904761904753 | 0.5742574257425743 | |
| EXFY | EXFY | Inc. | Technology | 2.44 | 0.01666667 | 131184872.0 | -6.56522 | 2.81 | 0.6907 | 0.021276595744680774 | 0.6158940397350993 | |
| QDIV | QDIV | N/A | ||||||||||
| STAA | STAA | STAAR Surgical Company | Healthcare | 22.01 | 0.01568989 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | -0.039875941515285715 | -0.04677349501948888 | |
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 11.92 | 0.04469763 | 1864083791.0 | -0.965387 | 27.37 | 10.45 | -0.05935696619950541 | -0.22294654498044328 | |
| FUL | FUL | H.B. Fuller Company | Basic Materials | 49.33 | -0.00464084 | 3144728006.0 | 21.1927 | 68.63 | 46.7 | -0.017446471054718388 | -0.17036663303060887 | |
| FWDI | FWDI | N/A | 7.19 | -0.02043597 | 548512266.0 | -1.03985 | 25.5 | 3.48 | -0.09494451294697899 | 0.08774583963691378 | ||
| FIGG | FIGG | N/A | ||||||||||
| FIGR | FIGR | Inc. Class A Common Stock | Financial Services | 28.46 | -0.00280308 | 6385794237.0 | 92.8182 | 78.0 | 24.11 | 0.021474588403722183 | -0.3031341821743389 | |
| FIGS | FIGS | Inc. | Consumer Cyclical | 17.74 | 0.12420786 | 1429493694.0 | 59.7895 | 17.979 | 6.96 | 0.15774027879677172 | 0.5616197183098591 | |
| Q | Q | Inc. | Technology | 123.21 | -0.02677725 | 25776584583.0 | 39.24 | 177.28 | 70.5 | -0.03748194328290129 | 0.509001837109614 | |
| ALGT | ALGT | Allegiant Travel Company | Industrials | 74.6 | -0.02394348 | 1232686666.0 | -34.3831 | 123.63 | 57.11 | 0.017167953154112407 | -0.12513193385715965 | |
| ALGN | ALGN | Inc. | Healthcare | 140.42 | -0.01604653 | 9455846706.0 | 27.6372 | 200.435 | 126.332 | 0.01464628510487026 | -0.10073647134165878 | |
| ALGM | ALGM | Inc. | Technology | 33.79 | -0.05004217 | 5719601515.0 | -376.5 | 71.77 | 22.4101 | -0.07514300572022882 | 0.28089461713419256 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 18.6 | -0.00214592 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | -0.0189473684210526 | 0.3787991104521869 | |
| JBS | JBS | JBS N.V. | Consumer Defensive | 12.86 | -0.00924499 | 13772149345.0 | 7.62963 | 18.65 | 10.61 | 0.09167367535744321 | -0.1081830790568655 | |
| INMU | INMU | N/A | ||||||||||
| FLJH | FLJH | N/A | ||||||||||
| INMB | INMB | Inc. | Healthcare | 1.78 | -0.05820106 | 41207150.0 | -0.83871 | 2.6 | 1.09 | -0.025773195876288683 | 0.141025641025641 | |
| INMD | INMD | InMode Ltd. | Healthcare | 14.3 | 0.00633357 | 821975040.0 | 10.2727 | 16.67 | 12.72 | 0.005661712668082099 | -0.0265486725663716 | |
| JBL | JBL | Jabil Inc. | Technology | 312.01 | 0.01870837 | 22365328128.0 | 31.3087 | 428.932 | 189.6 | 0.017744400877251196 | 0.3683448820278922 | |
| JBI | JBI | Inc. | Industrials | 4.17 | -0.00239234 | 993989807.0 | 17.5 | 10.32 | 4.01 | -0.03686635944700464 | -0.3623853211009174 | |
| TECL | TECL | N/A | ||||||||||
| SWAN | SWAN | N/A | ||||||||||
| DGS | DGS | N/A | ||||||||||
| DGT | DGT | N/A | ||||||||||
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 232.63 | 0.00718708 | 20226086259.0 | 19.832 | 248.84 | 171.175 | -0.005382826629919904 | 0.3405751166945196 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 281.57 | 0.01160451 | 167273837972.0 | 19.3088 | 315.99 | 215.53 | 0.004619937919584107 | 0.21723154072280823 | |
| HERO | HERO | N/A | ||||||||||
| UNX | UNX | N/A | ||||||||||
| URNM | URNM | N/A | ||||||||||
| URNJ | URNJ | N/A | ||||||||||
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 262.46 | 0.00617213 | 2949437173.0 | 22.2832 | 306.67 | 147.66 | 0.031476135869350455 | 0.3606013478486261 | |
| UNG | UNG | N/A | ||||||||||
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 378.52 | -0.00205642 | 339757601486.0 | 24.9516 | 461.62 | 255.965 | 0.001901843731840106 | 0.1466480870013025 | |
| UNL | UNL | N/A | ||||||||||
| UNM | UNM | Unum Group | Financial Services | 92.51 | 0.0091633 | 12185063009.0 | 18.1499 | 96.77 | 69.02 | 0.019348382074947122 | 0.1936774193548388 | |
| GBCI | GBCI | Inc. | Financial Services | 43.01 | 0.00655277 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.023314285714285787 | -0.023609534619750266 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 77.07 | 0.00771443 | 14116748292.0 | -299.074 | 89.565 | 66.3346 | 0.016345514950166166 | -0.04557275541795674 | |
| ITM | ITM | N/A | ||||||||||
| OMF | OMF | Inc. | Financial Services | 55.94 | -0.00231853 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.0030227596017070005 | -0.17187268689859364 | |
| ITB | ITB | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 2.96 | -0.04516129 | 94700923.0 | 6.86 | 1.2 | -0.07738095238095231 | 0.30684326710816767 | ||
| ITA | ITA | N/A | ||||||||||
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 265.11 | 0.00371029 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | -0.00022710927741399097 | 0.07637028014616322 | |
| ITT | ITT | ITT Inc. | Industrials | 201.9 | 0.00263197 | 13220220000.0 | 28.3977 | 230.32 | 166.96 | -0.02342386032977684 | 0.16362169327416295 | |
| AAL | AAL | American Airlines Group Inc. | Industrials | 12.62 | -0.01097179 | 9095991901.0 | 90.1765 | 18.79 | 10.09 | -0.005455962587685135 | -0.17677756033920422 | |
| IGIC | IGIC | International General Insurance Holdings Ltd. | Financial Services | 24.66 | 0.00284669 | 1056489047.0 | 29.585 | 20.82 | -0.008467741935483905 | -0.017138302112395365 | ||
| AAT | AAT | N/A | ||||||||||
| AAP | AAP | Inc. | Consumer Cyclical | 41.66 | -0.01513002 | 2925484221.0 | 53.274 | 65.1999 | 37.89 | 0.06683480453972254 | 0.06005089058524172 | |
| BIO | BIO | Inc. | Healthcare | 364.42 | -0.00475202 | 9743925734.0 | 10.8794 | 396.23 | 236.73 | -0.03596440419145903 | 0.2027459652133734 | |
| BIL | BIL | N/A | ||||||||||
| BIB | BIB | N/A | ||||||||||
| FYEE | FYEE | N/A | ||||||||||
| TRDA | TRDA | Inc. | Healthcare | 5.5 | -0.02998236 | 271356547.0 | -2.96254 | 16.45 | 5.15 | 0.03467153284671524 | -0.46498054474708167 | |
| TIPX | TIPX | N/A | ||||||||||
| BIV | BIV | N/A | ||||||||||
| JOUL | JOUL | N/A | 24.212 | 0.01684523 | 27.74 | 23.0001 | -0.010353283458021553 | -0.08266682832018 | ||||
| TIPT | TIPT | Tiptree Inc. | Financial Services | 17.36 | 0.00637681 | 692552570.0 | 24.0395 | 19.33 | 15.49 | -0.005190311418685113 | -0.04980842911877396 | |
| BIP | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 36.72 | -0.01024259 | 16977676983.0 | 2.29 | 44.035 | 33.21 | 0.02571191595244677 | 0.056994818652849645 | |
| CTNM | CTNM | Inc. Class A Common Stock | Healthcare | 8.565 | -0.35986546 | 340559903.0 | -5.26728 | 17.785 | 8.425 | 0.0518867924528302 | -0.25065616797900264 | |
| SLX | SLX | N/A | ||||||||||
| MSGS | MSGS | Madison Square Garden Sports Corp. | Communication Services | 403.34 | 0.00258514 | 5296678451.0 | 1255.75 | 438.93 | 207.9 | 0.0049460431654676715 | 0.559404600811908 | |
| RDY | RDY | Dr. Reddy's Laboratories Limited | Healthcare | 12.82 | 0.02724359 | 10700302355.0 | 25.7152 | 15.67 | 11.36 | 0.012987012987012998 | -0.08689458689458682 | |
| SLV | SLV | N/A | ||||||||||
| SLS | SLS | Inc. | Healthcare | 11.93 | 0.02403434 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | 0.001719690455717934 | 2.1644562334217508 | |
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 79.78 | -0.01311232 | 1982398269.0 | 58.6159 | 90.41 | 42.6001 | 0.010373703287089092 | 0.48042308406012246 | |
| TBIL | TBIL | N/A | ||||||||||
| SLN | SLN | Silence Therapeutics plc | Healthcare | 9.65 | -0.02129817 | 599784170.0 | -3.21693 | 17.5758 | 4.19 | -0.027613412228796954 | 0.587171052631579 | |
| EFAV | EFAV | N/A | ||||||||||
| SLF | SLF | Sun Life Financial Inc. | Financial Services | 77.34 | 0.00454605 | 42888537852.0 | 13.9317 | 84.375 | 57.22 | -0.020608065131662696 | 0.23942307692307702 | |
| SLG | SLG | SL Green Realty Corp. | Real Estate | 48.74 | 0.00681677 | 3683208232.0 | 60.09 | 34.77 | 0.008331597583836671 | 0.06256812731632885 | ||
| SLB | SLB | SLB N.V. | Energy | 48.77 | -0.00367722 | 72381665376.0 | 16.3319 | 60.46 | 31.6442 | -0.026451869530628447 | 0.27071391349661283 | |
| MCO | MCO | Moody's Corporation | Financial Services | 470.5 | 0.01350624 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | 0.03588084346758907 | -0.07898600371929142 | |
| HIPO | HIPO | Hippo Holdings Inc. | Financial Services | 34.31 | 0.01000883 | 858102513.0 | 13.5495 | 38.725 | 24.08 | 0.054968944099378754 | 0.14062500000000014 | |
| MCK | MCK | McKesson Corporation | Healthcare | 955.76 | 0.01802224 | 99715236336.0 | 22.5472 | 999.0 | 723.68 | 0.025550275820634644 | 0.16514891075107588 | |
| MCH | MCH | N/A | ||||||||||
| GFS | GFS | GLOBALFOUNDRIES Inc. | Technology | 48.34 | 0.00207297 | 26945615269.0 | 21.9623 | 92.55 | 32.02 | -0.006589785831960467 | 0.3843069873997709 | |
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 235.65 | 0.00178549 | 219854390071.0 | 25.5757 | 341.75 | 229.2 | 0.009397528321318219 | -0.22896966920786568 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 86.89 | 0.00311706 | 82709718.0 | 11.5347 | 102.043 | 64.66 | -0.021685114072735504 | 0.1378994237820849 | |
| GFI | GFI | Gold Fields Limited | Basic Materials | 36.76 | -0.00162955 | 32901091320.0 | 9.35 | 61.64 | 31.11 | 0.03166152984029147 | -0.1580393953275309 | |
| MCY | MCY | Mercury General Corporation | Financial Services | 102.7 | -0.00048662 | 4602241017.0 | 9.62743 | 113.06 | 74.29 | 0.008242566970856673 | 0.09185626196045078 | |
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 27.48 | 0.01514592 | 474220377.0 | 37.8293 | 32.42 | 12.85 | 0.0153788447111778 | 0.7717601547388782 | |
| HIPS | HIPS | N/A | ||||||||||
| SFIX | SFIX | Inc. | Consumer Cyclical | 2.7 | -0.04929577 | 583382763.0 | -44.6667 | 5.745 | 2.1 | 0.059701492537313314 | -0.48571428571428565 | |
| EXE | EXE | Expand Energy Corporation | Energy | 88.81 | 0.00668783 | 28358865822.0 | 14.5786 | 126.62 | 83.25 | 0.020710401480967162 | -0.1952700253715114 | |
| EXC | EXC | Exelon Corporation | Utilities | 42.12 | 0.00862069 | 45792823910.0 | 15.967 | 50.65 | 39.73 | 0.023027927486526156 | -0.033723331039229316 | |
| EXK | EXK | Endeavour Silver Corp. | Basic Materials | 8.54 | -0.01271676 | 2562228383.0 | 47.44 | 15.15 | 6.6 | 0.005813953488372176 | -0.09148936170212778 | |
| EXI | EXI | N/A | ||||||||||
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 134.05 | -0.004456 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | 0.013091565721164766 | 0.02941176470588245 | |
| WANT | WANT | N/A | ||||||||||
| LQD | LQD | N/A | ||||||||||
| BXDC | BXDC | N/A | ||||||||||
| RDI | RDI | Inc. | Consumer Cyclical | 1.85 | -0.02116402 | 21808570.0 | -1.69355 | 2.41 | 0.935 | 0.02162162162162152 | 0.7619047619047619 | |
| GUSH | GUSH | N/A | ||||||||||
| DLPN | DLPN | Inc. | Technology | 0.9672 | -0.07885714 | 19249867.0 | -5.77778 | 1.8799 | 0.9529 | -0.04796445733974063 | -0.38000000000000006 | |
| STHH | STHH | N/A | ||||||||||
| IESC | IESC | Inc. | Industrials | 287.79 | -0.03270368 | 8321799622.0 | 26.4747 | 408.255 | 170.066 | -0.12396207526058542 | 0.4795640326975479 | |
| STHO | STHO | Star Holdings | Real Estate | 8.3 | -0.00120337 | 107360290.0 | -1.67959 | 9.94 | 7.01 | -0.0524515393386544 | 0.008505467800729074 | |
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 67.74 | 0.03042288 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | 0.0 | -0.1741038771031456 | |
| KIM | KIM | Kimco Realty Corporation | Real Estate | 22.32 | 0.00722022 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | 0.005901044030866954 | 0.10113468179575731 | |
| QTOP | QTOP | N/A | ||||||||||
| KIE | KIE | N/A | ||||||||||
| CRS | CRS | Carpenter Technology Corporation | Industrials | 377.25 | -0.02218709 | 15357150070.0 | 58.635 | 625.985 | 233.775 | -0.01629270780214173 | 0.19822767119806894 | |
| C | C | Citigroup Inc. | Financial Services | 131.92 | 0.01758716 | 221287460413.0 | 16.6938 | 147.96 | 95.0 | 0.008479190976273629 | 0.13051675379209865 | |
| CRC | CRC | California Resources Corporation | Energy | 53.52 | 0.01057402 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | -0.0009432182607054737 | 0.19704764034891528 | |
| CRK | CRK | Inc. | Energy | 13.64 | -0.00510576 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.049770290964777975 | -0.4115616911130284 | |
| CRH | CRH | CRH plc | Basic Materials | 81.05 | -0.00600932 | 54249960964.0 | 23.6812 | 131.55 | 80.13 | -0.01343012704174228 | -0.35056089743589747 | |
| CRI | CRI | Inc. | Consumer Cyclical | 32.03 | -0.01019778 | 38420873.0 | 13.1225 | 44.44 | 27.86 | 0.0012376237623762112 | -0.012334258402713493 | |
| CRL | CRL | Inc. | Healthcare | 301.86 | 0.00023195 | 8220244151.0 | -69.9863 | 333.295 | 146.195 | -0.02889596807928681 | 0.5132344094646081 | |
| CRM | CRM | Inc. | Technology | 233.92 | 0.02090516 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | -0.002872187649593092 | -0.11698312634479648 | |
| PR | PR | Permian Resources Corporation | Energy | 23.4 | 0.016066 | 11009909722.0 | 10.9609 | 24.6451 | 11.92 | 0.035987404408457074 | 0.6678545972915182 | |
| PS | PS | Pluralsight Inc. | Technology | 54.22 | -0.0067778 | 21688000000.0 | 60.4 | 22.01 | -0.0051029706579186086 | 1.240495867768595 | ||
| PB | PB | Inc. | Financial Services | 66.4 | 0.00438663 | 6414798415.0 | 12.0822 | 77.2 | 61.065 | -0.016512942576614096 | -0.039212849081174846 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 153.2 | 0.01302652 | 354635043283.0 | 22.1511 | 167.25 | 137.62 | 0.0362477730574208 | 0.06901123438699314 | |
| PD | PD | Inc. | Technology | 16.24 | 0.0049505 | 1076529901.0 | 5.66845 | 16.57 | 5.7 | 0.0365618986529827 | 0.23874904652936682 | |
| GYLD | GYLD | N/A | ||||||||||
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 15.17 | 0.0 | 2161064892.0 | -7.31469 | 16.2 | 9.84 | -0.0058977719528178155 | 0.4502868068833651 | |
| PH | PH | Parker-Hannifin Corporation | Industrials | 956.89 | -0.00589054 | 97798622888.0 | 34.3441 | 1099.94 | 717.02 | -0.013447031813709417 | 0.08866160007281326 | |
| PI | PI | Inc. | Technology | 190.04 | 0.00216211 | 5043881793.0 | -470.297 | 247.064 | 87.36 | 0.02397537664020734 | 0.09212114246307684 | |
| PL | PL | Planet Labs PBC | Industrials | 15.96 | -0.07101281 | 3421024563.0 | -31.2125 | 51.76 | 10.52 | -0.01036866359447003 | -0.19066937119675448 | |
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 202.0 | 0.00402604 | 314839914678.0 | 22.0937 | 207.76 | 142.11 | 0.06152060359837491 | 0.25935162094763087 | |
| WFRD | WFRD | Weatherford International plc | Energy | 76.76 | -0.01488706 | 5339583657.0 | 13.1973 | 113.15 | 61.0 | -0.053449951409134985 | -0.019166879631995908 | |
| KTCC | KTCC | Key Tronic Corporation | Technology | 2.06 | -0.02830189 | 22795727.0 | -0.936508 | 4.4199 | 2.04 | -0.027522935779816536 | -0.26164874551971323 | |
| CNXC | CNXC | Concentrix Corporation | Technology | 25.47 | -0.01849711 | 2193952150.0 | -1.77849 | 48.08 | 19.12 | 0.0030923850019326745 | -0.3874458874458874 | |
| RMTI | RMTI | Inc. | Healthcare | 7.57 | -0.04055767 | 30510620.0 | -5.53333 | 12.9 | 4.885 | -0.04131227217496971 | -0.0917816436712658 | |
| SPRY | SPRY | Inc. | Healthcare | 4.18 | -0.01182033 | 888649013.0 | -6.6954 | 13.15 | 3.985 | -0.013986013986013894 | -0.6412017167381975 | |
| SPRX | SPRX | N/A | ||||||||||
| FRST | FRST | Primis Financial Corp. | Financial Services | 15.35 | 0.00655738 | 267378557.0 | 5.58635 | 16.8758 | 9.55 | -0.016763378465506112 | 0.1035226455787203 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 1.52 | -0.02564103 | 29263323.0 | -3.53472 | 6.75 | 1.47 | 0.0 | -0.7013752455795678 | |
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 111.42 | -0.0221169 | 718132675.0 | 5.54371 | 125.882 | 63.81 | -0.06360946745562138 | 0.5412920182597869 | |
| EVGO | EVGO | Inc. | Consumer Cyclical | 1.11 | -0.09016394 | 349112449.0 | -9.3871 | 4.79 | 1.11 | -0.09629629629629638 | -0.6185567010309279 | |
| SPRO | SPRO | Inc. | Healthcare | 1.18 | -0.01666667 | 68717096.0 | 15.5333 | 3.08 | 1.08 | 0.03448275862068969 | -0.4935622317596567 | |
| FRSH | FRSH | Freshworks Inc. | Consumer Cyclical | 13.92 | 0.0 | 3360195143.0 | 19.4444 | 14.37 | 6.79 | 0.052950075642965146 | 0.1363265306122449 | |
| CNXT | CNXT | N/A | ||||||||||
| OPK | OPK | Inc. | Healthcare | 1.38 | 0.0 | 1150985031.0 | -4.2 | 1.75 | 0.9769 | -0.12101910828025488 | 0.09523809523809515 | |
| THRO | THRO | N/A | ||||||||||
| GDOT | GDOT | Green Dot Corporation | Financial Services | 12.46 | -0.01189532 | 637016108.0 | -7.15642 | 13.75 | 10.1 | 0.0071884984025559 | -0.02732240437158467 | |
| HAYW | HAYW | Inc. | Industrials | 11.52 | 0.01497797 | 3345949394.0 | 22.7206 | 17.73 | 11.24 | -0.08688656476267097 | -0.2543689320388349 | |
| ANDE | ANDE | Inc. | Consumer Defensive | 65.075 | 0.0185475 | 1402970883.0 | 19.0573 | 82.11 | 41.475 | -0.04499252615844551 | 0.22390445740078993 | |
| SCSC | SCSC | Inc. | Technology | 60.67 | -0.00426719 | 1222064404.0 | 14.3104 | 66.78 | 33.76 | -0.001311260449106676 | 0.5532514080901177 | |
| GDOC | GDOC | N/A | ||||||||||
| GDOG | GDOG | N/A | ||||||||||
| VGLT | VGLT | N/A | ||||||||||
| CHRW | CHRW | Inc. | Industrials | 139.75 | -0.0179889 | 15043633127.0 | 33.2836 | 210.33 | 123.64 | 0.012090178507929653 | -0.13069171435680513 | |
| UFPT | UFPT | Inc. | Consumer Cyclical | 295.82 | 0.02370488 | 1475292626.0 | 25.3749 | 338.71 | 173.86 | -0.05974034425536055 | 0.33234247624194924 | |
| CHRS | CHRS | Inc. | Healthcare | 1.03 | -0.03738318 | 159549737.0 | 0.993007 | 2.6158 | 0.974 | -0.04464285714285718 | -0.27464788732394363 | |
| SIDU | SIDU | Inc. | Industrials | 1.44 | -0.07096774 | 145764469.0 | -2.63866 | 6.79 | 0.6278 | -0.11428571428571425 | -0.5414012738853503 | |
| GRFS | GRFS | S.A. | Healthcare | 7.37 | -0.01206434 | 5067279672.0 | 6.75424 | 9.9 | 6.96 | 0.006747638326585671 | -0.2117647058823529 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 92.285 | 0.0169146 | 105204900000.0 | 51.1595 | 110.51 | 77.99 | -0.038970666101874475 | 0.09589122432015204 | |
| PSCH | PSCH | N/A | ||||||||||
| PSCI | PSCI | N/A | ||||||||||
| PSCM | PSCM | N/A | ||||||||||
| PSCC | PSCC | N/A | ||||||||||
| UFPI | UFPI | Inc. | Basic Materials | 75.66 | 0.01953915 | 5359664608.0 | 18.566 | 118.0 | 73.72 | -0.04907739620707345 | -0.16902800658978584 | |
| PSCD | PSCD | N/A | ||||||||||
| LUCK | LUCK | Lucky Strike Entertainment Corporation | Consumer Cyclical | 5.16 | 0.02994012 | 1158983722.0 | -23.9091 | 10.1 | 4.8725 | -0.047528517110266164 | -0.3907910271546636 | |
| KURE | KURE | N/A | ||||||||||
| ELIL | ELIL | N/A | ||||||||||
| RDVI | RDVI | N/A | ||||||||||
| RDVT | RDVT | Inc. | Technology | 80.17 | 0.00488844 | 799326049.0 | 62.5824 | 81.795 | 33.4 | -0.0013768932281887525 | 0.40772607550482876 | |
| WASH | WASH | N/A | ||||||||||
| RDVY | RDVY | N/A | ||||||||||
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.3 | -0.02272727 | 2570108220.0 | -205.0 | 5.47 | 3.29 | -0.009009009009009016 | 0.0487804878048781 | |
| PSX | PSX | Phillips 66 | Energy | 281.47 | 0.01182688 | 53752568488.0 | 11.9592 | 286.574 | 126.92 | 0.03136586089277762 | 1.1812616243025422 | |
| AMBR | AMBR | Amber International Holding Ltd | Technology | 1.84 | -0.0212766 | 173466462.0 | 32.1561 | 3.16 | 0.8298 | 0.0 | 0.06358381502890179 | |
| EBND | EBND | N/A | ||||||||||
| KDEF | KDEF | N/A | ||||||||||
| AMBA | AMBA | Inc. | Technology | 64.81 | -0.03885511 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.012159390565484885 | -0.08512140033879166 | |
| XLSR | XLSR | N/A | ||||||||||
| ASUR | ASUR | Inc. | Technology | 7.42 | 0.01089918 | 214892408.0 | -19.625 | 10.2 | 6.8 | -0.06970849176172368 | -0.21231422505307856 | |
| KBWY | KBWY | N/A | ||||||||||
| LOUP | LOUP | N/A | ||||||||||
| CSCO | CSCO | Inc. | Technology | 115.34 | -0.02576231 | 454737969932.0 | 34.2853 | 130.366 | 66.8131 | 0.0493706789576317 | 0.49733869920810075 | |
| PLRX | PLRX | Inc. | Healthcare | 0.986 | -0.03333333 | 94017559.0 | -0.502058 | 1.95 | 0.97 | -0.009708737864077678 | -0.1918032786885246 | |
| KBWD | KBWD | N/A | ||||||||||
| KBWB | KBWB | N/A | ||||||||||
| VBR | VBR | N/A | ||||||||||
| CGAU | CGAU | Centerra Gold Inc. | Basic Materials | 22.49 | -0.00221828 | 4500090697.0 | 7.05 | 24.5199 | 10.46 | 0.04545454545454548 | 0.5650661099512874 | |
| XPND | XPND | N/A | ||||||||||
| USCI | USCI | N/A | ||||||||||
| GSWO | GSWO | N/A | ||||||||||
| BBNX | BBNX | Inc. | Healthcare | 17.86 | 0.01304594 | 1241934841.0 | -16.8343 | 32.71 | 8.8 | -0.06965699208443274 | -0.4138496882179193 | |
| JSTC | JSTC | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 47.29 | 0.00917627 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | -0.0046728971962616585 | 0.12488106565176023 | |
| OPPE | OPPE | N/A | ||||||||||
| APEI | APEI | Inc. | Consumer Defensive | 48.15 | 0.00584917 | 566585322.0 | 27.7941 | 61.59 | 30.2 | 0.07791038054492234 | 0.2738095238095239 | |
| OPPJ | OPPJ | N/A | ||||||||||
| IRS | IRS | Real Estate | 13.81 | 0.01098097 | 1119710823.0 | 4.52934 | 19.14 | 11.17 | -0.02078853046594976 | -0.16505441354292616 | ||
| NAVI | NAVI | Navient Corporation | Financial Services | 9.26 | 0.01646542 | 1156429521.0 | -16.0494 | 13.48 | 7.33 | 0.007743362831858439 | -0.2876923076923077 | |
| XAR | XAR | N/A | ||||||||||
| JEPI | JEPI | N/A | ||||||||||
| NAVN | NAVN | Inc. | Technology | 23.56 | -0.00338409 | 6135271215.0 | -2.82064 | 30.88 | 8.105 | 0.08241758241758244 | 0.3793911007025762 | |
| IHRT | IHRT | Inc. | Communication Services | 1.91 | -0.00520833 | 683147369.0 | -1.35948 | 6.5599 | 1.8599 | -0.06341463414634142 | -0.5408653846153846 | |
| VIA | VIA | Inc. | Consumer Cyclical | 32.48 | 0.00339821 | 2647302310.0 | 55.2 | 12.95 | 0.04791194561346704 | 0.11961392623233351 | ||
| JEPQ | JEPQ | N/A | ||||||||||
| CRCT | CRCT | Inc. | Technology | 6.48 | 0.01408451 | 1451145519.0 | 14.1429 | 6.66 | 3.735 | -0.012364760432766627 | 0.30909090909090914 | |
| CRCA | CRCA | N/A | ||||||||||
| CRCG | CRCG | N/A | ||||||||||
| CRCD | CRCD | N/A | ||||||||||
| MLRG | MLRG | N/A | ||||||||||
| CRCO | CRCO | N/A | ||||||||||
| CRCL | CRCL | Circle Internet Group | Financial Services | 83.87 | -0.00757307 | 0.0 | -180.227 | 147.44 | 49.9 | 0.014525810324129747 | 0.05762925598991182 | |
| UNHW | UNHW | N/A | ||||||||||
| AIFD | AIFD | N/A | ||||||||||
| HLLY | HLLY | Holley Inc. | Consumer Cyclical | 2.46 | -0.01204819 | 466373301.0 | 25.8125 | 4.48 | 2.25 | 0.0873362445414848 | -0.4043583535108959 | |
| AIFC | AIFC | N/A | 0.4233 | -0.02912844 | 59192795.0 | 2.8 | 0.359 | -0.06578101564173988 | -0.6151818181818182 | |||
| UNHG | UNHG | N/A | ||||||||||
| AIFU | AIFU | AIFU Inc. | Financial Services | 11.6 | -0.03494176 | 71638190.0 | -0.00416919 | 111.0 | 8.1705 | 0.16472868217054257 | -0.7835820895522387 | |
| BRK.B | BRK.B | N/A | ||||||||||
| ICL | ICL | ICL Group Ltd | Basic Materials | 4.94 | -0.01593626 | 6375923281.0 | 31.7222 | 6.97 | 4.76 | -0.007905138339920957 | -0.13485113835376525 | |
| BCS | BCS | Barclays PLC | Financial Services | 23.06 | 0.00479303 | 76454949087.0 | 11.1852 | 28.685 | 19.29 | -0.02713013988978383 | -0.093909626719057 | |
| LABD | LABD | N/A | ||||||||||
| FDFF | FDFF | N/A | ||||||||||
| ICE | ICE | Inc. | Financial Services | 157.42 | 0.00787502 | 88374720144.0 | 28.0693 | 176.05 | 121.79 | 0.02655274400262893 | -0.028031612743887505 | |
| LABU | LABU | N/A | ||||||||||
| LABX | LABX | N/A | ||||||||||
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 15.39 | -0.01092545 | 36261353530.0 | -78.6667 | 17.71 | 11.12 | -0.07325789160214406 | 0.16502649507948522 | |
| VOE | VOE | N/A | ||||||||||
| VOC | VOC | N/A | ||||||||||
| VOO | VOO | N/A | ||||||||||
| VOT | VOT | N/A | ||||||||||
| VNET | VNET | Inc. | Technology | 5.32 | -0.03797468 | 1515287407.0 | -61.6563 | 14.48 | 5.07 | 0.01561065197428833 | -0.3711583924349882 | |
| VOR | VOR | Vor Biopharma Inc. | Healthcare | 19.8 | -0.00502513 | 212954291.0 | -0.185532 | 33.4199 | 6.5 | 0.07104413347685685 | 0.5137614678899083 | |
| VOX | VOX | N/A | ||||||||||
| ALAB | ALAB | Inc. Common Stock | Technology | 324.11 | -0.0528915 | 28461948332.0 | 136.361 | 499.476 | 97.89 | -0.055555555555555546 | 0.9482447703774946 | |
| FOSL | FOSL | Inc. | Consumer Cyclical | 7.15 | 0.0 | 102192201.0 | -2.63448 | 7.33 | 1.7 | -0.009695290858725678 | 0.9015957446808512 | |
| CLIP | CLIP | N/A | ||||||||||
| ELTX | ELTX | Inc. | Healthcare | 1.88 | -0.00529101 | 154396784.0 | -3.08527 | 16.0 | 1.705 | -0.015625000000000014 | -0.7638190954773869 | |
| CLIX | CLIX | N/A | ||||||||||
| SMUP | SMUP | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 47.07 | -0.00842637 | 4987555228.0 | 16.3962 | 57.18 | 15.645 | -0.020024772914946302 | 1.7082853855005755 | |
| STOK | STOK | Inc. | Healthcare | 24.15 | -0.02384802 | 1558308744.0 | -264.5 | 40.22 | 20.32 | -0.022906793048973216 | -0.2391304347826087 | |
| CNI | CNI | Canadian National Railway Company | Industrials | 118.52 | 0.0062829 | 71200530010.0 | 15.21 | 131.55 | 90.74 | -0.012906469996647605 | 0.19898836621143148 | |
| VCSH | VCSH | N/A | ||||||||||
| CCEP | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 105.08 | 0.00796163 | 47331082021.0 | 18.1479 | 113.67 | 84.655 | 0.027397260273972615 | 0.15854465270121273 | |
| CCEC | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 20.7 | 0.00339312 | 1247998405.0 | 7.24653 | 23.95 | 16.7683 | -0.0033816425120773083 | -0.008145663632007747 | |
| FLJP | FLJP | N/A | ||||||||||
| MINT | MINT | N/A | ||||||||||
| PFG | PFG | Inc. | Financial Services | 107.84 | 0.00559493 | 19087001080.0 | 16.8019 | 121.18 | 77.9 | -0.03413491849049812 | 0.22253712730982894 | |
| KARS | KARS | N/A | ||||||||||
| CIA | CIA | Inc. | Financial Services | 3.5 | 0.00864553 | 301781088.0 | 17.25 | 6.54 | 3.38 | -0.025280898876404456 | -0.2753623188405797 | |
| ESML | ESML | N/A | ||||||||||
| CIG | CIG | Utilities | 2.41 | 0.00416667 | 6896894367.0 | 6.37572 | 2.76 | 1.87 | 0.008403361344537823 | 0.20500000000000007 | ||
| PFM | PFM | N/A | ||||||||||
| FEMR | FEMR | N/A | ||||||||||
| BBSI | BBSI | Inc. | Industrials | 31.56 | -0.00504414 | 1185059541.0 | 17.4087 | 43.53 | 25.3341 | 0.015690041626641 | -0.12841756420878217 | |
| KARD | KARD | N/A | 14.35 | -0.02181322 | 1341778081.0 | 27.0 | 12.23 | -0.03740157480314962 | -0.3477272727272727 | |||
| ASAN | ASAN | Inc. | Technology | 9.89 | -0.01787488 | 3127909287.0 | -12.8125 | 15.28 | 5.38 | 0.10175054704595182 | -0.27862873814733774 | |
| COYA | COYA | Inc. | Healthcare | 4.81 | -0.02828283 | 99346981.0 | -4.56693 | 7.75 | 3.7101 | 0.02061855670103104 | -0.17068965517241383 | |
| DAC | DAC | Danaos Corporation | Industrials | 169.39 | 0.0017742 | 3083486630.0 | 3.51943 | 172.762 | 83.67 | 0.019720178506814682 | 0.7985771926098957 | |
| DAL | DAL | Inc. | Industrials | 80.11 | -0.02506998 | 43892157265.0 | 9.06005 | 95.68 | 55.03 | -0.010953298025998997 | 0.1543227665706051 | |
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 27.93 | -0.04805726 | 2680780259.0 | 37.125 | 39.56 | 17.89 | 0.0441281138790035 | 0.17550505050505041 | |
| DAO | DAO | Inc. | Consumer Defensive | 17.55 | 0.00862069 | 2117137774.0 | 78.3597 | 18.94 | 8.38 | 0.11324376199616108 | 0.7410714285714286 | |
| DAT | DAT | N/A | ||||||||||
| GPCR | GPCR | Structure Therapeutics Inc. | Healthcare | 23.91 | -0.06382146 | 1705018681.0 | 94.9 | 23.89 | -0.07430228343602757 | -0.6562185478073329 | ||
| DAR | DAR | Darling Ingredients Inc. | Industrials | 61.06 | 0.0132758 | 565096.0 | 96.5128 | 69.9758 | 29.15 | -0.03891547049441794 | 0.6961111111111111 | |
| COYY | COYY | N/A | ||||||||||
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.72 | -0.00729927 | 1165938064.0 | -6.9582 | 3.33 | 2.15 | 0.1322314049586778 | 0.09677419354838718 | |
| SRI | SRI | Inc. | Consumer Cyclical | 6.27 | -0.01259843 | 5098246.0 | -1.56486 | 9.71 | 4.6 | -0.02756508422664634 | 0.082901554404145 | |
| SGHT | SGHT | Inc. | Healthcare | 8.965 | 0.00843645 | 280748892.0 | -10.7162 | 9.7126 | 3.215 | -0.0033632286995514977 | 0.13051702395964693 | |
| ULS | ULS | UL Solutions Inc. | Industrials | 71.18 | 0.01700243 | 15146562215.0 | 49.2875 | 107.54 | 63.17 | 0.02549450549450542 | -0.09738777580522436 | |
| CUBI | CUBI | Inc. | Financial Services | 74.72 | 0.00918422 | 2524325461.0 | 11.6805 | 84.375 | 59.34 | -0.01319472211115547 | 0.02188183807439817 | |
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 11.22 | -0.00620018 | 5700621561.0 | 27.901 | 15.86 | 8.46 | -0.015693112467306144 | -0.0610878661087865 | |
| U | U | Unity Software Inc. | Technology | 46.68 | -0.00426621 | 20543351392.0 | -46.0104 | 52.15 | 16.78 | 0.026269702276707593 | 0.05682589993208055 | |
| KSPY | KSPY | N/A | ||||||||||
| ULE | ULE | N/A | ||||||||||
| IJR | IJR | N/A | ||||||||||
| IJS | IJS | N/A | ||||||||||
| IJT | IJT | N/A | ||||||||||
| DXC | DXC | DXC Technology Company | Technology | 12.54 | 0.01129032 | 2003624760.0 | 125.7 | 15.68 | 7.9001 | 0.06346483704974273 | -0.14402730375426628 | |
| VIXY | VIXY | N/A | ||||||||||
| IJH | IJH | N/A | ||||||||||
| VPLS | VPLS | N/A | ||||||||||
| IJJ | IJJ | N/A | ||||||||||
| IJK | IJK | N/A | ||||||||||
| AGO | AGO | Assured Guaranty Ltd. | Financial Services | 69.62 | -0.00585463 | 3061832461.0 | 8.75926 | 92.395 | 67.2437 | 0.013018949804715836 | -0.22532547012351173 | |
| VFMF | VFMF | N/A | ||||||||||
| ATYR | ATYR | Inc. | Healthcare | 0.2148 | -0.12753859 | 80349040.0 | -0.978875 | 1.11 | 0.2148 | -0.15103448275862064 | -0.725705529306602 | |
| AGL | AGL | Inc. | Healthcare | 85.49 | 0.03762593 | 397804781.0 | -0.702755 | 133.04 | 7.48 | -0.022425249169435224 | 3.9652969362567148 | |
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 4.27 | -0.01385681 | 177620702.0 | 1.9 | 5.47 | 2.09 | -0.0483516483516483 | 0.49824561403508755 | |
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 32.47 | -0.01306991 | 13822102476.0 | 18.3877 | 55.41 | 27.05 | 0.018260600433302267 | -0.1583722135821669 | |
| AGG | AGG | N/A | ||||||||||
| CEPO | CEPO | Inc. Class A Ordinary Shares | N/A | 10.78 | 0.0 | 23131478.0 | -38.5556 | 10.97 | 8.22 | 0.002324500232449891 | 0.03554274735830924 | |
| NYT | NYT | The New York Times Company | Consumer Cyclical | 66.08 | -0.00361882 | 10606029121.0 | 33.2153 | 87.1 | 54.1 | 0.03624999999999989 | -0.04811293575338524 | |
| VFMV | VFMV | N/A | ||||||||||
| HYDR | HYDR | N/A | ||||||||||
| AGZ | AGZ | N/A | ||||||||||
| ERII | ERII | Inc. | Industrials | 6.865 | 0.00365497 | 755382018.0 | 32.119 | 18.32 | 6.6 | 0.0014641288433381826 | -0.4911045218680504 | |
| CIVB | CIVB | Inc. | Financial Services | 26.71 | 0.01135933 | 555414097.0 | 8.41667 | 29.97 | 19.82 | -0.015287099179716634 | 0.20207020702070216 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 225.06 | 0.01360115 | 14683517833.0 | 26.8148 | 330.535 | 204.63 | 0.0026189831120743434 | -0.21486132914704337 | |
| ERIC | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.37 | -0.01936159 | 31589565757.0 | 10.463 | 13.77 | 9.035 | 0.03633405639913222 | -0.029015544041450896 | |
| AGQ | AGQ | N/A | ||||||||||
| TTRX | TTRX | Turn Therapeutics Inc. | Healthcare | 11.11 | -0.07416667 | 330945124.0 | 16.45 | 2.5701 | -0.029126213592232966 | 1.8197969543147208 | ||
| TINT | TINT | N/A | ||||||||||
| CION | CION | CION Investment Corporation | Financial Services | 6.88 | -0.00864553 | 524240267.0 | -24.7949 | 10.4 | 5.83 | 0.0014430014430015404 | -0.28852119958634953 | |
| BWX | BWX | N/A | ||||||||||
| ITUB | ITUB | Financial Services | 10.06 | -0.00984252 | 110930304072.0 | 12.97 | 10.2 | 6.59223 | 0.024193548387096794 | 0.4050279329608939 | ||
| BWA | BWA | BorgWarner Inc. | Consumer Cyclical | 60.03 | -0.02071778 | 9611790027.0 | 35.2031 | 78.82 | 40.5 | 0.017258546299369387 | 0.3322237017310253 | |
| BWB | BWB | Inc. | Financial Services | 20.42 | 0.00839506 | 569387666.0 | 11.7651 | 22.62 | 16.06 | -0.008810572687224657 | 0.16486023958927554 | |
| GDRX | GDRX | Inc. | Healthcare | 3.48 | 0.01457726 | 1367959128.0 | 30.1111 | 4.3 | 1.77 | 0.02083333333333342 | 0.2841328413284133 | |
| ISHP | ISHP | N/A | ||||||||||
| SND | SND | Inc. | Basic Materials | 5.28 | 0.0 | 95830291.0 | 133.333 | 5.92 | 2.03 | -0.013084112149532598 | 0.32000000000000006 | |
| MAR | MAR | Inc. | Consumer Cyclical | 369.3 | 0.00934733 | 73651940877.0 | 32.6225 | 410.98 | 256.76 | 0.028070471213015286 | 0.19036874677668902 | |
| HONA | HONA | N/A | 157.27 | -0.00424212 | 49847155061.0 | 56.81 | 297.5 | 149.19 | 0.014126107615256123 | -0.21364999999999995 | ||
| MAT | MAT | Inc. | Consumer Cyclical | 16.76 | 0.00419413 | 5821284000.0 | 16.0 | 22.48 | 12.4 | 0.039875389408099725 | -0.15524193548387089 | |
| SNA | SNA | Snap-on Incorporated | Industrials | 361.99 | 0.00449538 | 18070025680.0 | 18.2882 | 423.02 | 320.8 | -0.01913445835601517 | 0.05046430644225185 | |
| SNN | SNN | Smith & Nephew plc | Healthcare | 27.67 | 0.01578561 | 11313882676.0 | 22.912 | 37.51 | 26.12 | 0.011887072808320829 | -0.15665955501371534 | |
| MAX | MAX | Inc. | Communication Services | 10.06 | -0.00297324 | 758626764.0 | 33.2051 | 14.7 | 7.09 | 0.04668049792531113 | -0.22316602316602308 | |
| SNK | SNK | N/A | ||||||||||
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 2.4 | -0.04 | 688625315.0 | -2.60624 | 7.13 | 1.73 | -0.1379310344827586 | -0.06976744186046517 | |
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 8.53 | -0.03397508 | 1700488562.0 | -3.81 | 14.755 | 8.38 | 0.0315420560747663 | -0.25371828521434825 | |
| MAC | MAC | The Macerich Company | Real Estate | 22.53 | 0.01258427 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | -0.02710975076519462 | 0.22047670639219935 | |
| ACLS | ACLS | Inc. | Technology | 127.63 | -0.05255734 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | -0.05340453938584776 | 0.588623350759273 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 474.05 | -0.00012655 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | -0.013606574430458679 | 0.06741573033707865 | |
| SNX | SNX | TD SYNNEX Corporation | Industrials | 273.06 | -0.00113399 | 12563417891.0 | 15.3246 | 298.77 | 142.22 | -0.014101269474898906 | 0.8176129934101046 | |
| SNY | SNY | Sanofi | Healthcare | 39.74 | -0.00823559 | 96920065590.0 | 12.967 | 52.68 | 39.18 | 0.014173626929891225 | -0.1799422203879488 | |
| EVH | EVH | Inc. | Technology | 4.25 | 0.0519802 | 594832562.0 | -0.788955 | 8.3 | 2.095 | 0.11911357340720226 | 0.0625 | |
| HUBG | HUBG | Inc. | Industrials | 26.61 | 0.0329969 | 2188684123.0 | 26.2118 | 53.26 | 25.64 | -0.10368823938761298 | -0.37549870922318707 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 6.51 | -0.03268945 | 267470287.0 | -3.36782 | 13.74 | 1.95 | -0.05477528089887636 | 1.221843003412969 | |
| EVX | EVX | N/A | ||||||||||
| EVR | EVR | Evercore Inc. | Financial Services | 272.22 | 0.00132421 | 10468976327.0 | 24.2171 | 388.71 | 251.13 | 0.02453363482193326 | -0.1999412196914033 | |
| WSBF | WSBF | Inc. | Financial Services | 19.71 | 0.01180698 | 282206276.0 | 11.1824 | 21.66 | 14.515 | -0.021105527638190864 | 0.19093655589123867 | |
| WSBC | WSBC | Inc. | Financial Services | 36.86 | 0.00737907 | 2947847464.0 | 14.9058 | 43.02 | 29.57 | -0.030728476821191963 | 0.10890493381468103 | |
| HUBS | HUBS | Inc. | Technology | 223.37 | -0.02159439 | 20179438101.0 | 466.628 | 497.96 | 169.63 | 0.034857894021123235 | -0.44338400199352107 | |
| SLRC | SLRC | SLR Investment Corp. | Financial Services | 11.41 | 0.00351803 | 831958168.0 | 9.09412 | 16.36 | 11.225 | -0.006118881118881144 | -0.2619663648124192 | |
| FTCS | FTCS | N/A | ||||||||||
| KKR | KKR | KKR & Co. Inc. | Financial Services | 91.51 | 0.00615723 | 82142633848.0 | 50.4658 | 144.84 | 82.67 | 0.011004891062694633 | -0.2821619077502353 | |
| BFOR | BFOR | N/A | ||||||||||
| FTCI | FTCI | Inc. | Energy | 1.83 | -0.05181347 | 33438016.0 | -1.92077 | 12.75 | 1.79 | -0.005154639175257737 | -0.8322639780018332 | |
| CTS | CTS | CTS Corporation | Technology | 56.25 | -0.01746725 | 1229470529.0 | 19.5753 | 69.55 | 36.025 | -0.070767732510956 | 0.3121063680895732 | |
| CTA | CTA | N/A | ||||||||||
| CWEN | CWEN | Inc. | Utilities | 30.44 | 0.00828089 | 3760295440.0 | 23.2587 | 41.74 | 28.57 | 0.022696476964769705 | -0.08478653036680688 | |
| FHI | FHI | Inc. | Financial Services | 56.03 | -0.0086695 | 3885098037.0 | 10.1501 | 67.2 | 46.6601 | 0.0003539823008850111 | 0.0760514691761091 | |
| CWEB | CWEB | N/A | ||||||||||
| ABSI | ABSI | Absci Corporation | Healthcare | 9.67 | -0.04822834 | 533795850.0 | -4.15476 | 12.055 | 2.24 | -0.11882046834345181 | 1.7707736389684812 | |
| ORR | ORR | N/A | ||||||||||
| TEUP | TEUP | N/A | ||||||||||
| ORN | ORN | Inc. | Industrials | 9.12 | -0.00327869 | 388213344.0 | 165.667 | 17.4 | 8.08 | -0.011879049676025856 | -0.08249496981891351 | |
| EVEX | EVEX | Inc. | Industrials | 1.64 | -0.01796407 | 1490743620.0 | -5.7 | 5.16 | 1.56 | -0.01764705882352943 | -0.5889724310776944 | |
| ORI | ORI | Old Republic International Corporation | Financial Services | 38.07 | -0.00261986 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | 0.01005557025668173 | -0.165863277826468 | |
| EVER | EVER | Inc. | Technology | 20.11 | 0.01565657 | 2761741.0 | 10.2662 | 28.7299 | 13.88 | 0.020092735703245778 | -0.2551851851851852 | |
| ORC | ORC | Inc. | Real Estate | 5.05 | -0.00590551 | 1007997362.0 | 5.80645 | 8.4 | 4.85 | 0.00594059405940599 | -0.29861111111111116 | |
| ORA | ORA | Inc. | Utilities | 91.69 | 0.0311516 | 6600033954.0 | 54.6881 | 146.39 | 87.06 | -0.025961222477817993 | -0.17000090522313752 | |
| PSEC | PSEC | Prospect Capital Corporation | Financial Services | 1.73 | 0.00581395 | 1262197624.0 | 38.5 | 3.125 | 1.66 | -0.1088082901554404 | -0.332046332046332 | |
| DOJE | DOJE | N/A | ||||||||||
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 115.475 | 0.01001487 | 2177760446.0 | 20.5728 | 124.435 | 87.95 | 0.011949017525225652 | 0.07528633951019642 | |
| WRAP | WRAP | Inc. | Technology | 1.39 | -0.02112676 | 107231673.0 | -10.8182 | 3.23 | 1.04 | -0.020689655172413814 | -0.41596638655462187 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 12.76 | -0.00700389 | 924265687.0 | -63.4644 | 17.85 | 10.09 | -0.03600900225056267 | 0.04675963904840035 | |
| MNDY | MNDY | monday.com Ltd. | Technology | 84.76 | -0.04721223 | 3636792573.0 | 65.875 | 210.49 | 57.5 | 0.07621582385676261 | -0.42558959067497965 | |
| MEXX | MEXX | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 0.9499 | -0.00010526 | 19173889.0 | 8.84615 | 1.2899 | 0.851 | -0.03061224489795921 | -0.17399999999999996 | |
| CALX | CALX | Inc. | Technology | 36.08 | -0.0311493 | 4408710984.0 | 203.577 | 71.22 | 32.35 | 0.08444962143273146 | -0.31834498394105426 | |
| CALY | CALY | Callaway Golf Company | Consumer Cyclical | 13.7 | 0.00219459 | 2445594138.0 | -5.23318 | 20.28 | 8.65 | -0.04271708683473385 | 0.17395029991431013 | |
| CHPY | CHPY | N/A | ||||||||||
| CHPX | CHPX | N/A | ||||||||||
| CHPT | CHPT | Inc. | Consumer Cyclical | 7.22 | -0.08838384 | 232131404.0 | -0.636557 | 12.61 | 4.44 | -0.11310190369540872 | 0.08734939759036146 | |
| CHPS | CHPS | N/A | ||||||||||
| CALM | CALM | Inc. | Consumer Defensive | 63.44 | -0.01414141 | 4302885044.0 | 11.27 | 95.57 | 61.88 | -0.009847668872134185 | -0.20271459092622843 | |
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 158.43 | -0.01191219 | 164318765148.0 | 32.3448 | 220.806 | 150.14 | 0.012695004105349527 | -0.2604090321315699 | |
| NPWR | NPWR | NET Power Inc. | Industrials | 1.23 | 0.0 | 353305600.0 | -0.310627 | 5.2 | 1.205 | -0.046511627906976785 | -0.4605263157894737 | |
| CALF | CALF | N/A | ||||||||||
| DDOG | DDOG | Inc. | Technology | 287.29 | -0.02035736 | 52946485029.0 | 438.677 | 300.68 | 98.0101 | 0.06094097643036727 | 1.1125818074858445 | |
| RDTE | RDTE | N/A | ||||||||||
| RDTL | RDTL | N/A | ||||||||||
| ZROZ | ZROZ | N/A | ||||||||||
| UTES | UTES | N/A | ||||||||||
| VRCA | VRCA | Verrica Pharmaceuticals Inc. | Healthcare | 4.01 | -0.0243309 | 68886932.0 | -4.94643 | 9.8212 | 3.28 | -0.0464037122969836 | -0.5174488567990374 | |
| BRUN | BRUN | N/A | 11.79 | -0.10546282 | 937156929.0 | 42.0 | 11.72 | -0.08025122121423589 | -0.43776824034334766 | |||
| ZIP | ZIP | Inc. | Industrials | 4.25 | 0.01918465 | 368761182.0 | -10.5405 | 5.61 | 1.65 | 0.1551246537396122 | 0.08974358974358977 | |
| DAKT | DAKT | Inc. | Technology | 18.25 | 0.01332593 | 945369036.0 | 21.413 | 28.2689 | 16.77 | 0.011797752808988812 | -0.07688416793120888 | |
| ZIM | ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | 30.9 | 0.03034345 | 3722396557.0 | 5.33417 | 30.98 | 12.52 | 0.03664016591773241 | 0.4554875176636834 | |
| NNBR | NNBR | Inc. | Industrials | 3.94 | -0.00253165 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.06839622641509434 | 2.078125 | |
| MCFT | MCFT | Inc. | Consumer Cyclical | 19.2 | -0.00826446 | 329848160.0 | -258.2 | 28.44 | 17.19 | -0.01775748351090824 | 0.01533580116340556 | |
| MVBF | MVBF | MVB Financial Corp. | Financial Services | 29.21 | 0.01037703 | 333484851.0 | 12.5388 | 31.99 | 23.99 | -0.03375668449197866 | 0.13085559427022853 | |
| DXPE | DXPE | Inc. | Industrials | 180.71 | -0.00116073 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.07599591419816151 | 0.6459604699881591 | |
| GXIG | GXIG | N/A | ||||||||||
| YSG | YSG | Yatsen Holding Limited | Consumer Cyclical | 2.56 | -0.00775194 | 240295429.0 | -34.02 | 9.06 | 2.15 | 0.0 | -0.34190231362467866 | |
| APHU | APHU | N/A | ||||||||||
| CGGR | CGGR | N/A | ||||||||||
| YSS | YSS | N/A | 6.83 | -0.03938115 | 938152442.0 | 44.54 | 6.67 | -0.14440433212996392 | -0.79678667063374 | |||
| GASS | GASS | StealthGas Inc. | Industrials | 8.96 | -0.00994475 | 333183747.0 | 4.28049 | 10.55 | 6.22 | -0.009846827133479195 | 0.27635327635327656 | |
| MENS | MENS | Jyong Biotech Ltd. Ordinary Shares | Healthcare | 2.1 | 0.0 | 159658101.0 | -65.8333 | 63.0 | 1.43 | 0.024390243902439157 | -0.46835443037974683 | |
| USMC | USMC | N/A | ||||||||||
| ITRI | ITRI | Inc. | Technology | 85.57 | -0.00011685 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.02517370998974835 | -0.07850527676071513 | |
| RPRX | RPRX | Royalty Pharma plc | Healthcare | 57.78 | 0.01493062 | 16521660400.0 | 21.7079 | 64.38 | 35.498 | 0.00476526650194146 | 0.4953416149068323 | |
| BOBS | BOBS | N/A | 14.21 | 0.00211566 | 1857063350.0 | 13.04 | 23.4899 | 9.735 | 0.0021201413427561384 | -0.16509988249118676 | ||
| GVLU | GVLU | N/A | ||||||||||
| MLTX | MLTX | MoonLake Immunotherapeutics | Healthcare | 10.68 | -0.012939 | 672082939.0 | -3.73371 | 23.29 | 8.8 | -0.04920913884007034 | -0.18968133535660092 | |
| VBNK | VBNK | VersaBank | Financial Services | 22.74 | 0.03176044 | 713450166.0 | 18.6 | 25.05 | 11.25 | -0.014311270125223626 | 0.5180240320427235 | |
| ERTH | ERTH | N/A | ||||||||||
| KOID | KOID | N/A | ||||||||||
| DYNF | DYNF | N/A | ||||||||||
| DYNC | DYNC | Utilities | 10.89 | -0.00091743 | 345006735.0 | 10.985 | 10.24 | -0.00045850527281054613 | 0.05830903790087478 | |||
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 86.91 | 0.01447415 | 5144364281.0 | 16.7905 | 155.66 | 71.88 | -0.019008359097675447 | -0.35291489836944384 | |
| IGPT | IGPT | N/A | ||||||||||
| IVVW | IVVW | N/A | ||||||||||
| IONS | IONS | Inc. | Healthcare | 43.67 | -0.03555654 | 10758339183.0 | -33.2395 | 86.74 | 42.63 | 0.04091954022988508 | -0.44798381999747183 | |
| B | B | Barrick Mining Corporation | Industrials | 40.83 | -0.00560156 | 67559727567.0 | 14.8673 | 54.69 | 30.35 | 0.026500000000000058 | -0.06245694603903557 | |
| IONZ | IONZ | N/A |
