Optionable Stocks & ETFs - Page 4
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5866)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGT | ALGT | Allegiant Travel Company | Industrials | 88.34 | -0.01340183 | 1232686666.0 | -34.3831 | 123.63 | 49.2 | -0.134712021646695 | 0.036003283687111615 | |
| ALGN | ALGN | Inc. | Healthcare | 172.955 | -0.01752443 | 9455846706.0 | 27.6372 | 200.435 | 122.0 | 0.01821967725143158 | 0.10762087736151141 | |
| ALGM | ALGM | Inc. | Technology | 42.52 | 0.00141309 | 5719601515.0 | -376.5 | 71.77 | 22.4101 | 0.022639691714836166 | 0.6118271417740715 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 20.76 | -0.02854469 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | 0.0 | 0.5389177168272795 | |
| JBS | JBS | JBS N.V. | Consumer Defensive | 13.02 | -0.02908278 | 15238577760.0 | 7.62963 | 18.65 | 11.49 | -0.025436046511627883 | -0.09708737864077673 | |
| INMU | INMU | N/A | ||||||||||
| FLJH | FLJH | N/A | ||||||||||
| INMB | INMB | Inc. | Healthcare | 2.08 | -0.01886792 | 41207150.0 | -0.83871 | 2.6091 | 1.09 | 0.14594594594594595 | 0.3333333333333333 | |
| INMD | INMD | InMode Ltd. | Healthcare | 15.14 | -0.00329164 | 970022463.0 | 10.2727 | 16.74 | 12.72 | -0.01042345276872965 | 0.030633083730428938 | |
| JBL | JBL | Jabil Inc. | Technology | 356.61 | 0.059353 | 22365328128.0 | 34.5997 | 428.932 | 189.6 | 0.057288231414303246 | 0.5639417594947812 | |
| JBI | JBI | Inc. | Industrials | 5.06 | -0.05772812 | 993989807.0 | 17.5 | 10.8 | 4.26 | -0.009225092250922476 | -0.22629969418960252 | |
| TECL | TECL | N/A | ||||||||||
| SWAN | SWAN | N/A | ||||||||||
| DGS | DGS | N/A | ||||||||||
| DGT | DGT | N/A | ||||||||||
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 237.5 | -0.00054707 | 20226086259.0 | 19.832 | 240.13 | 171.175 | 0.024488036214701477 | 0.3686394283409209 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 292.87 | 0.00215576 | 174141350729.0 | 19.3088 | 315.99 | 210.84 | 0.003468049308106963 | 0.26608161853709156 | |
| HERO | HERO | N/A | ||||||||||
| UNX | UNX | N/A | ||||||||||
| URNM | URNM | N/A | ||||||||||
| URNJ | URNJ | N/A | ||||||||||
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 291.48 | 0.00635271 | 2949437173.0 | 22.2832 | 306.67 | 147.66 | -0.0061762283832006975 | 0.5110419906687403 | |
| UNG | UNG | N/A | ||||||||||
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 402.19 | -0.01602486 | 369687423980.0 | 24.9516 | 461.62 | 253.666 | -0.01593798151001542 | 0.21835145860470748 | |
| UNL | UNL | N/A | ||||||||||
| UNM | UNM | Unum Group | Financial Services | 89.85 | -0.01685086 | 12185063009.0 | 18.1499 | 93.215 | 68.275 | 0.014204860725779615 | 0.15935483870967734 | |
| AETH | AETH | N/A | ||||||||||
| GBCI | GBCI | Inc. | Financial Services | 49.11 | 0.00717801 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.034264210734799044 | 0.11486946651532355 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 85.95 | 0.01535735 | 14116748292.0 | -299.074 | 87.41 | 66.3346 | 0.06786930743030163 | 0.0643962848297214 | |
| ITM | ITM | N/A | ||||||||||
| OMF | OMF | Inc. | Financial Services | 63.67 | 0.00807473 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.023500309214595085 | -0.05743893412287188 | |
| ITB | ITB | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 4.05 | 0.02791878 | 111278269.0 | 6.98 | 1.2 | 0.056300268096514734 | 0.7880794701986753 | ||
| ITA | ITA | N/A | ||||||||||
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 293.15 | -0.00465164 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | 0.02090193767548259 | 0.190215184734064 | |
| ITT | ITT | ITT Inc. | Industrials | 216.89 | 0.02345225 | 13220220000.0 | 28.3977 | 230.32 | 164.0 | 0.06792985285224748 | 0.2500144083914472 | |
| AAL | AAL | American Airlines Group Inc. | Industrials | 15.29 | 0.01933333 | 9095991901.0 | 90.1765 | 18.79 | 10.09 | -0.06483790523690768 | -0.002609262883235546 | |
| IGIC | IGIC | International General Insurance Holdings Ltd. | Financial Services | 26.55 | 0.00378072 | 1159310365.0 | 29.585 | 20.82 | -0.05129124820659971 | 0.058190514149063406 | ||
| AAT | AAT | N/A | ||||||||||
| AAP | AAP | Inc. | Consumer Cyclical | 52.95 | -0.04988337 | 2925484221.0 | 53.274 | 65.21 | 37.89 | 0.0008979885057470754 | 0.34732824427480935 | |
| BIO | BIO | Inc. | Healthcare | 356.25 | 0.00482315 | 9424404542.0 | 10.8794 | 358.69 | 236.73 | 0.05924531684144496 | 0.17578137892339676 | |
| BIL | BIL | N/A | ||||||||||
| BIB | BIB | N/A | ||||||||||
| FYEE | FYEE | N/A | ||||||||||
| TRDA | TRDA | Inc. | Healthcare | 7.04 | 0.01294964 | 271356547.0 | -2.96254 | 16.45 | 5.02 | -0.04269972451790628 | -0.3151750972762645 | |
| TIPX | TIPX | N/A | ||||||||||
| BIV | BIV | N/A | ||||||||||
| JOUL | JOUL | N/A | 24.212 | 0.01684523 | 27.74 | 23.0001 | -0.010353283458021553 | -0.08266682832018 | ||||
| TIPT | TIPT | Tiptree Inc. | Financial Services | 18.03 | -0.00221361 | 692552570.0 | 24.0395 | 27.41 | 15.49 | 0.022637238256932573 | -0.013136288998357878 | |
| BIP | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 39.38 | 0.03686151 | 17889000413.0 | 2.46 | 44.035 | 29.63 | -0.05239520958083836 | 0.1335636154289004 | |
| CTNM | CTNM | Inc. Class A Common Stock | Healthcare | 14.82 | 0.02277433 | 340559903.0 | -5.26728 | 16.91 | 6.23 | -0.09039548022598867 | 0.2965879265091864 | |
| PHYS | PHYS | N/A | ||||||||||
| MSGS | MSGS | Madison Square Garden Sports Corp. | Communication Services | 393.47 | 0.00408299 | 5296678451.0 | -224.677 | 411.73 | 188.595 | 0.01816150488463939 | 0.5212449255751017 | |
| RDY | RDY | Dr. Reddy's Laboratories Limited | Healthcare | 12.45 | 0.02469136 | 10199508173.0 | 25.7152 | 15.67 | 11.36 | 0.006628003314001663 | -0.11324786324786325 | |
| SLV | SLV | N/A | ||||||||||
| SLP | SLP | Inc. | Technology | 18.31 | -0.00217984 | 347595190.0 | -4.40062 | 21.01 | 11.09 | 0.0021845985800110707 | 0.004388370817333971 | |
| SLS | SLS | Inc. | Healthcare | 11.05 | 0.0009058 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | -0.016042780748663235 | 1.931034482758621 | |
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 79.37 | 0.01665172 | 1982398269.0 | 51.9091 | 82.79 | 35.31 | 0.014291282317786078 | 0.4728149935052886 | |
| TBIL | TBIL | N/A | ||||||||||
| SLN | SLN | Silence Therapeutics plc | Healthcare | 14.72 | -0.04601426 | 559260000.0 | -3.21693 | 17.5758 | 4.19 | 0.44475655430711614 | 1.4210526315789473 | |
| EFAV | EFAV | N/A | ||||||||||
| SLF | SLF | Sun Life Financial Inc. | Financial Services | 80.6 | -0.02456735 | 45600291696.0 | 13.9317 | 84.375 | 57.22 | 0.002061605626970673 | 0.29166666666666663 | |
| SLG | SLG | SL Green Realty Corp. | Real Estate | 55.75 | 0.01271571 | 3683208232.0 | 66.29 | 34.77 | 0.01605758582502764 | 0.21539132330499244 | ||
| SLB | SLB | SLB N.V. | Energy | 53.68 | 0.00902256 | 74993757462.0 | 16.3319 | 58.8199 | 31.64 | 0.07888866355708782 | 0.3986451276706617 | |
| MCO | MCO | Moody's Corporation | Financial Services | 476.48 | -0.00347179 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | -0.010799404170804425 | -0.06728002349026134 | |
| HIPO | HIPO | Hippo Holdings Inc. | Financial Services | 33.39 | 0.02960222 | 858102513.0 | 13.5495 | 38.98 | 24.08 | -0.0036866359447003828 | 0.11003989361702136 | |
| MCK | MCK | McKesson Corporation | Healthcare | 901.77 | 0.02489004 | 99715236336.0 | 22.5472 | 999.0 | 637.0 | 0.0637497884275939 | 0.09933072449987203 | |
| MCH | MCH | N/A | ||||||||||
| GFS | GFS | GLOBALFOUNDRIES Inc. | Technology | 50.82 | 0.01538462 | 30007582616.0 | 21.9623 | 92.55 | 31.59 | 0.0007998400319935842 | 0.4553264604810996 | |
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 274.15 | 0.00157095 | 219854390071.0 | 25.5757 | 341.75 | 260.96 | 0.03200995362515556 | -0.10300035991231234 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 92.92 | 0.00541008 | 82709718.0 | 11.5347 | 102.043 | 64.66 | -0.002159360829194589 | 0.2168674698795181 | |
| GFI | GFI | Gold Fields Limited | Basic Materials | 40.27 | -0.02019465 | 36534889763.0 | 10.26 | 61.64 | 29.24 | 0.21024734982332158 | -0.07764544205222157 | |
| MCY | MCY | Mercury General Corporation | Financial Services | 105.76 | -0.01103423 | 4602241017.0 | 9.62743 | 113.06 | 71.87 | -0.0029834048107403263 | 0.12438868807144379 | |
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 28.68 | -0.0398393 | 474220377.0 | 37.8293 | 32.42 | 12.85 | -0.026718800912349308 | 0.8491295938104448 | |
| HIPS | HIPS | N/A | ||||||||||
| SFIX | SFIX | Inc. | Consumer Cyclical | 3.74 | -0.05793451 | 583382763.0 | -20.4091 | 5.94 | 2.95 | -0.04106280193236703 | -0.28761904761904755 | |
| EXE | EXE | Expand Energy Corporation | Energy | 98.24 | 0.00697007 | 28358865822.0 | 14.5786 | 126.62 | 84.985 | 0.03063596027889294 | -0.10982239942007978 | |
| EXC | EXC | Exelon Corporation | Utilities | 44.87 | 0.00831461 | 45792823910.0 | 15.967 | 50.65 | 42.58 | -0.02476440937979405 | 0.02936453314980486 | |
| EXK | EXK | Endeavour Silver Corp. | Basic Materials | 10.59 | 0.03417969 | 2820195854.0 | 58.83 | 15.15 | 5.065 | 0.3247089262613195 | 0.126595744680851 | |
| EXI | EXI | N/A | ||||||||||
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 146.55 | -0.00075003 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | -0.02050357309824346 | 0.12540316387651676 | |
| WANT | WANT | N/A | ||||||||||
| LQD | LQD | N/A | ||||||||||
| MELI | MELI | Inc. | Consumer Cyclical | 1940.0 | 0.06339827 | 92303160433.0 | 51.1234 | 2548.5 | 1495.0 | -0.03920918058342421 | -0.03686713731097276 | |
| ELV | ELV | Elevance Health Inc. | Healthcare | 390.37 | -0.01843098 | 85489874118.0 | 13.9052 | 436.24 | 274.84 | 0.03900514669383705 | 0.11359292540293822 | |
| GUSH | GUSH | N/A | ||||||||||
| GGRP | GGRP | N/A | 0.9599 | 0.01148577 | 18151087.0 | 1.85 | 0.42 | 0.054444444444444365 | 0.03660907127429798 | |||
| DLPN | DLPN | Inc. | Technology | 1.09 | 0.00925926 | 19249867.0 | -5.77778 | 1.8799 | 0.99 | 0.018867924528301903 | -0.30128205128205127 | |
| STHH | STHH | N/A | ||||||||||
| IESC | IESC | Inc. | Industrials | 780.0 | 0.03849073 | 8321799622.0 | 26.4747 | 811.85 | 309.51 | 0.03600049655857325 | 1.0050383013726802 | |
| STHO | STHO | Star Holdings | Real Estate | 9.49 | 0.00529661 | 107360290.0 | -1.67959 | 9.78 | 7.01 | 0.021645021645021568 | 0.1530984204131227 | |
| FBT | FBT | N/A | ||||||||||
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 72.75 | -0.00260488 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | 0.04603470529183986 | -0.1130212143379663 | |
| KIM | KIM | Kimco Realty Corporation | Real Estate | 23.97 | -0.00580672 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | -0.05116096025186937 | 0.18253576714356187 | |
| QTOP | QTOP | N/A | ||||||||||
| KIE | KIE | N/A | ||||||||||
| CRS | CRS | Carpenter Technology Corporation | Industrials | 537.57 | -0.04001929 | 15357150070.0 | 58.635 | 625.985 | 228.0 | 0.030340944635595887 | 0.7074386990217256 | |
| C | C | Citigroup Inc. | Financial Services | 135.77 | 0.00406745 | 226453965705.0 | 16.6938 | 147.96 | 90.68 | 0.012353073294901594 | 0.1635101551118349 | |
| CRC | CRC | California Resources Corporation | Energy | 54.13 | 0.00706977 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | 0.030878404296125803 | 0.21069112055468578 | |
| CRK | CRK | Inc. | Energy | 14.39 | 0.00208914 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.07084265473527213 | -0.3792062122519413 | |
| CRH | CRH | CRH plc | Basic Materials | 101.29 | 0.00685885 | 67255226127.0 | 23.6812 | 131.55 | 94.115 | 0.020387463231564974 | -0.1883814102564102 | |
| CRI | CRI | Inc. | Consumer Cyclical | 39.74 | -0.01584943 | 38420873.0 | 13.1225 | 44.44 | 23.98 | 0.012283780396089294 | 0.22540857230958997 | |
| CRL | CRL | Inc. | Healthcare | 282.0 | 0.01805054 | 8220244151.0 | -68.577 | 282.39 | 144.26 | 0.19980941655477105 | 0.4136755564467616 | |
| CRM | CRM | Inc. | Technology | 197.47 | -0.00020252 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | 0.062167249260553926 | -0.25457702615982797 | |
| PR | PR | Permian Resources Corporation | Energy | 21.46 | 0.01083373 | 11009909722.0 | 10.9609 | 22.675 | 11.92 | 0.015789473684210617 | 0.5295794725588027 | |
| PS | PS | Pluralsight Inc. | Technology | 39.43 | 0.05625502 | 15152000000.0 | 1262.67 | 54.94 | 22.01 | 0.06474614945807176 | 0.6293388429752067 | |
| PB | PB | Inc. | Financial Services | 73.64 | 0.00409054 | 6414798415.0 | 12.0822 | 77.2 | 61.065 | -0.025382059800664405 | 0.06554767761539576 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 145.21 | -0.00839934 | 354635043283.0 | 22.1511 | 167.25 | 137.62 | 0.010140028971511339 | 0.013257972228037162 | |
| PD | PD | Inc. | Technology | 11.87 | -0.00084175 | 1076529901.0 | 5.66845 | 17.29 | 5.7 | 0.07027027027027037 | -0.09458428680396645 | |
| GYLD | GYLD | N/A | ||||||||||
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 14.34 | -0.01171606 | 2161064892.0 | -7.31469 | 15.48 | 9.84 | -0.04034391534391531 | 0.3709369024856595 | |
| PH | PH | Parker-Hannifin Corporation | Industrials | 1061.33 | 0.00078265 | 97798622888.0 | 34.3441 | 1099.94 | 715.37 | 0.06313657871521375 | 0.20748384454355134 | |
| PI | PI | Inc. | Technology | 174.14 | -0.01197163 | 5043881793.0 | -470.297 | 247.064 | 87.36 | 0.09173686818632311 | 0.0007470835009481953 | |
| PL | PL | Planet Labs PBC | Industrials | 23.7 | 0.02597403 | 3421024563.0 | -31.2125 | 51.76 | 6.1 | 0.07292150487691594 | 0.20182555780933067 | |
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 186.22 | 0.0011828 | 295466349631.0 | 22.0937 | 207.76 | 142.11 | -0.007523611333440033 | 0.16097256857855358 | |
| WFRD | WFRD | Weatherford International plc | Energy | 94.43 | 0.01646932 | 5339583657.0 | 13.1973 | 113.15 | 54.07 | 0.05149971703452192 | 0.20661896243291594 | |
| KTCC | KTCC | Key Tronic Corporation | Technology | 3.8 | -0.09738717 | 44685892.0 | -3.54545 | 4.4199 | 2.4 | 0.0685279187817259 | 0.3620071684587813 | |
| CNXC | CNXC | Concentrix Corporation | Technology | 25.69 | 0.00745098 | 2193952150.0 | -1.77849 | 57.875 | 19.12 | 0.022044088176352734 | -0.3821548821548821 | |
| RMTI | RMTI | Inc. | Healthcare | 7.08 | 0.03508772 | 28181794.0 | -5.55667 | 21.0 | 4.885 | -0.05394190871369302 | -0.15056988602279553 | |
| SPRY | SPRY | Inc. | Healthcare | 5.95 | 0.00676819 | 888649013.0 | -6.6954 | 17.4599 | 4.9102 | 0.08241758241758244 | -0.4892703862660944 | |
| SPRX | SPRX | N/A | ||||||||||
| FRST | FRST | Primis Financial Corp. | Financial Services | 16.33 | 0.01114551 | 267378557.0 | 5.58635 | 16.77 | 9.55 | -0.011627906976744264 | 0.17397555715312712 | |
| SPRU | SPRU | Spruce Power Holding Corporation | Energy | 2.09 | -0.05855856 | 39861381.0 | -3.53472 | 6.75 | 1.3199 | 0.047169811320754755 | -0.5893909626719057 | |
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 113.15 | 0.01289052 | 718132675.0 | 5.54371 | 123.24 | 63.81 | -0.012551931406346696 | 0.5652234057269331 | |
| EVGO | EVGO | Inc. | Consumer Cyclical | 1.6 | 0.00628931 | 509515466.0 | -9.3871 | 5.18 | 1.41 | -0.012422360248447215 | -0.45017182130584193 | |
| SPRO | SPRO | Inc. | Healthcare | 1.23 | 0.0 | 72955881.0 | 15.5333 | 3.08 | 1.08 | 0.06956521739130442 | -0.47210300429184554 | |
| FRSH | FRSH | Freshworks Inc. | Consumer Cyclical | 11.97 | -0.00083472 | 3360195143.0 | 19.4444 | 14.06 | 6.79 | 0.017841971112999223 | -0.022857142857142805 | |
| CNXT | CNXT | N/A | ||||||||||
| OPK | OPK | Inc. | Healthcare | 1.39 | 0.0 | 1150985031.0 | -4.2 | 1.73 | 0.9769 | 0.061068702290076216 | 0.10317460317460309 | |
| THRO | THRO | N/A | ||||||||||
| GDOT | GDOT | Green Dot Corporation | Financial Services | 13.41 | 0.01131222 | 637016108.0 | -7.15642 | 15.4099 | 10.1 | -0.003756574004507942 | 0.04683840749414517 | |
| HAYW | HAYW | Inc. | Industrials | 15.56 | 0.00842515 | 3345949394.0 | 22.7206 | 17.73 | 12.93 | -0.003229974160206764 | 0.007119741100323703 | |
| ANDE | ANDE | Inc. | Consumer Defensive | 64.1 | -0.02122462 | 1402970883.0 | 19.0573 | 82.11 | 37.69 | -0.06255367878614378 | 0.20556704908783133 | |
| SCSC | SCSC | Inc. | Technology | 51.85 | -0.03963697 | 1116832869.0 | 13.9367 | 59.6 | 33.76 | -0.05496236653246981 | 0.3274449564772145 | |
| GDOC | GDOC | N/A | ||||||||||
| GDOG | GDOG | N/A | ||||||||||
| VGLT | VGLT | N/A | ||||||||||
| CHRW | CHRW | Inc. | Industrials | 145.1 | -0.0215119 | 15043633127.0 | 33.2836 | 210.33 | 116.65 | 0.008775510204081578 | -0.09741229161482955 | |
| UFPT | UFPT | Inc. | Consumer Cyclical | 321.91 | -0.00950769 | 1475292626.0 | 25.3749 | 338.71 | 173.86 | 0.21481702986580956 | 0.44984911948835754 | |
| CHRS | CHRS | Inc. | Healthcare | 1.21 | -0.02419355 | 159549737.0 | 0.993007 | 2.6158 | 0.8751 | -0.13888888888888887 | -0.14788732394366194 | |
| SIDU | SIDU | Inc. | Industrials | 2.6 | 0.11587983 | 181137273.0 | -2.63866 | 6.79 | 0.6278 | 0.17085427135678397 | -0.17197452229299365 | |
| GRFS | GRFS | S.A. | Healthcare | 7.99 | -0.00745342 | 5459185970.0 | 6.75424 | 10.835 | 6.96 | 0.024173027989821932 | -0.1454545454545454 | |
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 106.66 | 0.01920688 | 120361200000.0 | 52.3925 | 109.23 | 77.99 | 0.012382702911869992 | 0.2665954162213514 | |
| PSCH | PSCH | N/A | ||||||||||
| PSCI | PSCI | N/A | ||||||||||
| PSCM | PSCM | N/A | ||||||||||
| PSCC | PSCC | N/A | ||||||||||
| UFPI | UFPI | Inc. | Basic Materials | 92.82 | 0.02112211 | 5359664608.0 | 18.21 | 118.0 | 77.89 | -0.008507853403141374 | 0.01943986820428332 | |
| PSCD | PSCD | N/A | ||||||||||
| LUCK | LUCK | Lucky Strike Entertainment Corporation | Consumer Cyclical | 6.58 | 0.00458015 | 1158983722.0 | -71.6154 | 11.19 | 5.705 | -0.028189910979228544 | -0.22314049586776866 | |
| KURE | KURE | N/A | ||||||||||
| ELIL | ELIL | N/A | ||||||||||
| RDVI | RDVI | N/A | ||||||||||
| RDVT | RDVT | Inc. | Technology | 71.22 | 0.08484386 | 799326049.0 | 62.5824 | 71.25 | 33.4 | -0.04300291545189488 | 0.2505706760316066 | |
| WASH | WASH | N/A | ||||||||||
| RDVY | RDVY | N/A | ||||||||||
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 5.05 | 0.01609658 | 3012405913.0 | -205.0 | 5.4299 | 3.29 | 0.03541666666666665 | 0.2317073170731708 | |
| PSX | PSX | Phillips 66 | Energy | 224.36 | 0.04101707 | 53752568488.0 | 11.9592 | 224.68 | 118.64 | 0.04524952713516665 | 0.7386856788592686 | |
| AMBR | AMBR | Amber International Holding Ltd | Technology | 1.3 | -0.02255639 | 130099846.0 | 32.1561 | 6.89 | 1.23 | -0.043165467625899165 | -0.24855491329479765 | |
| EBND | EBND | N/A | ||||||||||
| KDEF | KDEF | N/A | ||||||||||
| AMBA | AMBA | Inc. | Technology | 82.89 | 0.0103608 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.0077406869859700115 | 0.1701016374929418 | |
| XLSR | XLSR | N/A | ||||||||||
| ASUR | ASUR | Inc. | Technology | 8.4 | 0.00478469 | 214892408.0 | -19.625 | 10.2 | 6.8 | -0.045662100456621044 | -0.10828025477707003 | |
| KBWY | KBWY | N/A | ||||||||||
| LOUP | LOUP | N/A | ||||||||||
| CSCO | CSCO | Inc. | Technology | 120.43 | -0.01745941 | 478608411371.0 | 26.9373 | 130.366 | 65.75 | 0.057914724667702346 | 0.5634168505776971 | |
| PLRX | PLRX | Inc. | Healthcare | 1.03 | -0.00961538 | 94017559.0 | -0.502058 | 1.95 | 1.03 | 0.0 | -0.15573770491803274 | |
| KBWD | KBWD | N/A | ||||||||||
| KBWB | KBWB | N/A | ||||||||||
| VBR | VBR | N/A | ||||||||||
| CGAU | CGAU | Centerra Gold Inc. | Basic Materials | 21.68 | 0.01640881 | 4241249325.0 | 6.8 | 21.74 | 6.95 | 0.21124361158432703 | 0.5086986778009743 | |
| XPND | XPND | N/A | ||||||||||
| USCI | USCI | N/A | ||||||||||
| GSWO | GSWO | N/A | ||||||||||
| BBNX | BBNX | Inc. | Healthcare | 17.62 | 0.07439024 | 1241934841.0 | -16.8343 | 32.71 | 8.8 | 0.22846441947565535 | -0.42172628815228086 | |
| JSTC | JSTC | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 49.52 | 0.01081853 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | 0.028121720881427146 | 0.17792578496669847 | |
| OPPE | OPPE | N/A | ||||||||||
| APEI | APEI | Inc. | Consumer Defensive | 45.72 | -0.0352395 | 566585322.0 | 27.7941 | 61.59 | 27.7405 | -0.10837253057384756 | 0.20952380952380958 | |
| OPPJ | OPPJ | N/A | ||||||||||
| IRS | IRS | Real Estate | 14.54 | -0.02087542 | 1211330897.0 | 7.02319 | 19.14 | 10.87 | -0.02495075508864089 | -0.12091898428053205 | ||
| NAVI | NAVI | Navient Corporation | Financial Services | 8.54 | 0.00826446 | 1156429521.0 | -16.0494 | 13.87 | 7.33 | -0.04077010192525475 | -0.34307692307692317 | |
| XAR | XAR | N/A | ||||||||||
| JEPI | JEPI | N/A | ||||||||||
| NAVN | NAVN | Inc. | Technology | 28.93 | 0.00871688 | 7395953099.0 | -2.82064 | 29.88 | 8.105 | 0.043668122270742335 | 0.6937939110070259 | |
| IHRT | IHRT | Inc. | Communication Services | 2.935 | -0.20889488 | 683147369.0 | -1.35948 | 6.5599 | 1.63 | -0.0678391959798995 | -0.29447115384615385 | |
| VIA | VIA | Inc. | Consumer Cyclical | 24.86 | 0.06649507 | 1810239665.0 | 56.31 | 12.95 | 0.10578747628083494 | -0.14305411926921757 | ||
| JEPQ | JEPQ | N/A | ||||||||||
| CRCT | CRCT | Inc. | Technology | 5.97 | 0.01186441 | 1451145519.0 | 14.1429 | 6.93 | 3.735 | 0.23173277661795413 | 0.20606060606060597 | |
| CRCA | CRCA | N/A | ||||||||||
| CRCG | CRCG | N/A | ||||||||||
| CRCD | CRCD | N/A | ||||||||||
| CRCO | CRCO | N/A | ||||||||||
| CRCL | CRCL | Circle Internet Group | Financial Services | 71.16 | 0.06129754 | 0.0 | -180.227 | 189.92 | 49.9 | 0.11101905550952768 | -0.10264817150063053 | |
| UNHW | UNHW | N/A | ||||||||||
| AIFD | AIFD | N/A | ||||||||||
| HLLY | HLLY | Holley Inc. | Consumer Cyclical | 3.12 | -0.00952381 | 466373301.0 | 25.8125 | 4.48 | 2.33 | 0.141304347826087 | -0.2445520581113801 | |
| AIFC | AIFC | N/A | 0.42 | 0.00502513 | 61276359.0 | 8.74 | 0.359 | 0.05503660691744505 | -0.6181818181818183 | |||
| UNHG | UNHG | N/A | ||||||||||
| AIFU | AIFU | AIFU Inc. | Financial Services | 37.0 | -0.00269542 | 230662619.0 | -0.00416919 | 139.6 | 19.998 | 0.03342618384401122 | -0.30970149253731344 | |
| BRK.B | BRK.B | N/A | ||||||||||
| ICL | ICL | ICL Group Ltd | Basic Materials | 5.34 | 0.0 | 6853472191.0 | 31.7222 | 6.97 | 4.76 | 0.05118110236220468 | -0.06479859894921193 | |
| BCS | BCS | Barclays PLC | Financial Services | 27.84 | -0.00500357 | 96796647338.0 | 11.1852 | 28.685 | 19.285 | 0.005389867049946178 | 0.093909626719057 | |
| LABD | LABD | N/A | ||||||||||
| FDFF | FDFF | N/A | ||||||||||
| ICE | ICE | Inc. | Financial Services | 151.25 | 0.00471635 | 84377591396.0 | 28.0693 | 186.2 | 121.79 | -0.008300395256917123 | -0.06612743887379605 | |
| LABU | LABU | N/A | ||||||||||
| LABX | LABX | N/A | ||||||||||
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 15.9 | 0.00952381 | 38620764685.0 | -78.6667 | 16.605 | 11.12 | 0.008968609865470888 | 0.20363361090083265 | |
| VOE | VOE | N/A | ||||||||||
| VOC | VOC | N/A | ||||||||||
| VOO | VOO | N/A | ||||||||||
| VOT | VOT | N/A | ||||||||||
| VNET | VNET | Inc. | Technology | 7.51 | 0.0040107 | 2086789743.0 | -61.6563 | 14.48 | 6.17 | 0.04615384615384616 | -0.11229314420803795 | |
| VOR | VOR | Vor Biopharma Inc. | Healthcare | 23.59 | 0.00941378 | 212954291.0 | -0.185532 | 50.2 | 6.5 | 0.09154600653900051 | 0.8035168195718654 | |
| VOX | VOX | N/A | ||||||||||
| ALAB | ALAB | Inc. Common Stock | Technology | 311.99 | -0.01651798 | 28461948332.0 | 136.361 | 499.476 | 97.89 | -0.011898458184083454 | 0.8753907189228178 | |
| FOSL | FOSL | Inc. | Consumer Cyclical | 5.24 | -0.02238806 | 102192201.0 | -2.63448 | 6.1597 | 1.7 | -0.08998302207130719 | 0.39361702127659587 | |
| CLIP | CLIP | N/A | ||||||||||
| ELTX | ELTX | Inc. | Healthcare | 3.03 | -0.02258065 | 154396784.0 | -3.08527 | 16.0 | 2.66 | 0.08391608391608399 | -0.6193467336683417 | |
| CLIX | CLIX | N/A | ||||||||||
| SMUP | SMUP | N/A | ||||||||||
| IRDM | IRDM | Iridium Communications Inc. | Communication Services | 49.38 | 0.00121655 | 5290601923.0 | 16.3962 | 57.18 | 15.645 | 0.020695364238410598 | 1.8411967779056388 | |
| STOK | STOK | Inc. | Healthcare | 32.96 | 0.02264971 | 2110653376.0 | -264.5 | 40.22 | 13.043 | 0.09032476319350467 | 0.03843730308758672 | |
| CNI | CNI | Canadian National Railway Company | Industrials | 126.28 | 0.0091098 | 76430094554.0 | 16.21 | 131.55 | 90.74 | -0.0053254908194897204 | 0.2774911482043501 | |
| VCSH | VCSH | N/A | ||||||||||
| CCEP | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 106.51 | 0.00452702 | 48686851187.0 | 18.1479 | 113.67 | 84.655 | -0.019964876605970946 | 0.17431091510474092 | |
| CCEC | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 22.37 | 0.00811176 | 1348682334.0 | 7.24653 | 24.0 | 16.7683 | -0.03121589172669722 | 0.07187350263536176 | |
| FLJP | FLJP | N/A | ||||||||||
| MINT | MINT | N/A | ||||||||||
| PFG | PFG | Inc. | Financial Services | 113.03 | -0.00685353 | 19087001080.0 | 16.8019 | 116.61 | 76.64 | -0.011465300095544109 | 0.2813739938782452 | |
| KARS | KARS | N/A | ||||||||||
| CIA | CIA | Inc. | Financial Services | 3.72 | -0.03125 | 301781088.0 | 17.25 | 6.54 | 3.56 | -0.17596566523605156 | -0.22981366459627325 | |
| ESML | ESML | N/A | ||||||||||
| CIG | CIG | Utilities | 1.97 | -0.03431373 | 6009741980.0 | 6.37572 | 2.76 | 1.88 | -0.06422018348623859 | -0.015000000000000013 | ||
| PFM | PFM | N/A | ||||||||||
| FEMR | FEMR | N/A | ||||||||||
| BBSI | BBSI | Inc. | Industrials | 31.39 | -0.02787241 | 1185059541.0 | 17.4087 | 49.65 | 25.3341 | -0.1897114178168131 | -0.13311239988953327 | |
| ASAN | ASAN | Inc. | Technology | 9.25 | 0.00216685 | 3127909287.0 | -12.8125 | 15.71 | 5.38 | 0.08206330597889813 | -0.32530999270605404 | |
| COYA | COYA | Inc. | Healthcare | 4.8 | 0.03448276 | 99346981.0 | -4.56693 | 7.75 | 3.7101 | 0.0474040632054176 | -0.1724137931034483 | |
| DAC | DAC | Danaos Corporation | Industrials | 135.02 | -0.02385772 | 2561593002.0 | 3.51943 | 145.305 | 83.56 | -0.026463963963964096 | 0.4336377150138034 | |
| DAL | DAL | Inc. | Industrials | 90.41 | 0.01345141 | 43892157265.0 | 9.06005 | 95.68 | 54.675 | -0.02598536958183218 | 0.30273775216138316 | |
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 30.4 | 0.01876676 | 2680780259.0 | 37.125 | 39.56 | 17.74 | 0.07998552298226569 | 0.2794612794612793 | |
| DAO | DAO | Inc. | Consumer Defensive | 18.36 | 0.01324503 | 2188312206.0 | 78.3597 | 18.5 | 8.3 | 0.11370620774431478 | 0.8214285714285714 | |
| DAT | DAT | N/A | ||||||||||
| GPCR | GPCR | Structure Therapeutics Inc. | Healthcare | 52.13 | -0.03113094 | 3789405801.0 | 94.9 | 17.5212 | 0.11259305210918115 | -0.2504672897196261 | ||
| DAR | DAR | Darling Ingredients Inc. | Industrials | 62.36 | -0.0074805 | 565096.0 | 96.5128 | 66.02 | 29.15 | 0.051372155287817946 | 0.7322222222222222 | |
| COYY | COYY | N/A | ||||||||||
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.91 | 0.05434783 | 989513804.0 | -6.9582 | 3.33 | 2.15 | -0.06122448979591842 | 0.17338709677419362 | |
| SRI | SRI | Inc. | Consumer Cyclical | 6.77 | -0.04781997 | 5098246.0 | -1.56486 | 9.71 | 4.6 | -0.04563758389261743 | 0.16925734024179612 | |
| SGHT | SGHT | Inc. | Healthcare | 7.75 | 0.00649351 | 280748892.0 | -10.7162 | 9.2362 | 3.19 | 0.3924050632911392 | -0.022698612862547252 | |
| ULS | ULS | UL Solutions Inc. | Industrials | 77.05 | -0.0128123 | 15146562215.0 | 49.2875 | 107.54 | 61.64 | -0.14277869302581 | -0.022952066954095896 | |
| CUBI | CUBI | Inc. | Financial Services | 82.86 | 0.00607091 | 2772636384.0 | 11.6805 | 83.95 | 59.34 | 0.022470515207945404 | 0.13320568927789928 | |
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 12.97 | 0.00542636 | 6630402083.0 | 27.901 | 15.86 | 8.46 | -0.05770635500365224 | 0.08535564853556497 | |
| U | U | Unity Software Inc. | Technology | 43.87 | 0.01786543 | 18923824119.0 | -46.0104 | 52.15 | 16.78 | 0.2911923307369682 | -0.0067919402309260645 | |
| KSPY | KSPY | N/A | ||||||||||
| ULE | ULE | N/A | ||||||||||
| IJR | IJR | N/A | ||||||||||
| IJS | IJS | N/A | ||||||||||
| IJT | IJT | N/A | ||||||||||
| DXC | DXC | DXC Technology Company | Technology | 10.81 | -0.0091659 | 1732000989.0 | 125.7 | 15.68 | 7.9001 | -0.005469462169553373 | -0.2621160409556314 | |
| VIXY | VIXY | N/A | ||||||||||
| IJH | IJH | N/A | ||||||||||
| VPLS | VPLS | N/A | ||||||||||
| IJJ | IJJ | N/A | ||||||||||
| IJK | IJK | N/A | ||||||||||
| AGO | AGO | Assured Guaranty Ltd. | Financial Services | 75.31 | -0.00829602 | 3317351659.0 | 8.75926 | 92.395 | 72.76 | -0.0954139368671829 | -0.1620117948147324 | |
| VFMF | VFMF | N/A | ||||||||||
| ATYR | ATYR | Inc. | Healthcare | 0.534 | 0.00964265 | 80349040.0 | -0.978875 | 6.5 | 0.395 | 0.0750000000000001 | -0.31809475162814455 | |
| AGL | AGL | Inc. | Healthcare | 86.39 | -0.10735689 | 397804781.0 | -0.702755 | 133.04 | 7.48 | 0.028371055148230812 | 4.017569333526935 | |
| ORMP | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 4.25 | 0.01190476 | 178868622.0 | 1.9 | 5.19 | 1.975 | -0.04328018223234613 | 0.49122807017543857 | |
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 33.45 | 0.00783368 | 13924537962.0 | 18.3877 | 55.41 | 25.36 | 0.15644599303135884 | -0.13297045101088636 | |
| AGG | AGG | N/A | ||||||||||
| NYT | NYT | The New York Times Company | Consumer Cyclical | 63.73 | -0.01651235 | 10198351851.0 | 33.2153 | 87.1 | 54.1 | -0.14103923647932132 | -0.08196485162777305 | |
| VFMV | VFMV | N/A | ||||||||||
| HYDR | HYDR | N/A | ||||||||||
| AGZ | AGZ | N/A | ||||||||||
| ERII | ERII | Inc. | Industrials | 7.72 | -0.03379224 | 755382018.0 | 32.119 | 18.32 | 7.705 | -0.10325476992143658 | -0.4277242401779096 | |
| CIVB | CIVB | Inc. | Financial Services | 28.45 | 0.01137576 | 589100763.0 | 8.41667 | 29.97 | 19.67 | -0.036643835616438365 | 0.2803780378037804 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 256.64 | 0.0170002 | 14683517833.0 | 26.8148 | 371.45 | 204.63 | 0.06539728109431724 | -0.10469213326356182 | |
| ERIC | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 10.07 | 0.00901804 | 34219220110.0 | 10.463 | 13.77 | 7.5315 | -0.009920634920634885 | 0.04352331606217616 | |
| AGQ | AGQ | N/A | ||||||||||
| TINT | TINT | N/A | ||||||||||
| CION | CION | CION Investment Corporation | Financial Services | 7.47 | -0.0013369 | 524240267.0 | -24.7949 | 10.93 | 5.83 | 0.19680000000000006 | -0.22750775594622547 | |
| BWX | BWX | N/A | ||||||||||
| ITUB | ITUB | Financial Services | 7.5 | -0.04822335 | 87550604768.0 | 10.11 | 9.6 | 6.38835 | -0.07184923439340404 | 0.04748603351955305 | ||
| BWA | BWA | BorgWarner Inc. | Consumer Cyclical | 69.68 | 0.00577367 | 9611790027.0 | 35.2031 | 78.82 | 38.66 | 0.09429789922603062 | 0.5463826009764758 | |
| BWB | BWB | Inc. | Financial Services | 21.71 | 0.01164958 | 603405930.0 | 11.7651 | 22.59 | 15.35 | 0.03322099181511802 | 0.2384483742156303 | |
| GDRX | GDRX | Inc. | Healthcare | 3.8 | 0.03825137 | 1367959128.0 | 30.1111 | 5.8099 | 1.77 | 0.1582278481012658 | 0.40221402214022134 | |
| ISHP | ISHP | N/A | ||||||||||
| SND | SND | Inc. | Basic Materials | 4.65 | 0.0130719 | 95830291.0 | 133.333 | 5.92 | 1.82 | 0.062499999999999896 | 0.1625000000000001 | |
| MAR | MAR | Inc. | Consumer Cyclical | 349.49 | 0.00301343 | 73651940877.0 | 32.6225 | 410.98 | 256.76 | 0.004642043652509914 | 0.1265149561629706 | |
| HONA | HONA | N/A | 165.93 | 0.0174137 | 53409703690.0 | 84.25 | 297.5 | 150.03 | -0.21692994670379798 | -0.17034999999999997 | ||
| MAT | MAT | Inc. | Consumer Cyclical | 15.03 | 0.01967436 | 5821284000.0 | 16.0 | 22.48 | 12.7277 | -0.009408602150537673 | -0.24243951612903228 | |
| SNA | SNA | Snap-on Incorporated | Industrials | 411.78 | 0.00162973 | 18070025680.0 | 17.9002 | 423.02 | 319.2 | 0.004152316748491704 | 0.19495066744051057 | |
| SNN | SNN | Smith & Nephew plc | Healthcare | 30.01 | -0.00232713 | 12757881670.0 | 22.912 | 38.79 | 28.555 | -0.06438569206842924 | -0.08533983541603171 | |
| MAX | MAX | Inc. | Communication Services | 13.11 | -0.03175776 | 758626764.0 | 33.2051 | 14.7 | 7.09 | 0.061960784313725425 | 0.012355212355212367 | |
| SNK | SNK | N/A | ||||||||||
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 2.65 | 0.01923077 | 762879900.0 | -6.71678 | 7.84 | 1.73 | -0.10034602076124569 | 0.02713178294573637 | |
| XRAY | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 11.61 | -0.00428816 | 2416168977.0 | -3.81 | 14.86 | 9.405 | -0.1748053786270347 | 0.015748031496062968 | |
| MAC | MAC | The Macerich Company | Real Estate | 24.53 | 0.0082203 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | -0.05952841128720536 | 0.32881906825568796 | |
| ACLS | ACLS | Inc. | Technology | 135.36 | 0.0204297 | 2488059523.0 | 21.1421 | 193.78 | 73.6 | 0.011668700427089698 | 0.6848394324122481 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 519.62 | 0.02915429 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | 0.06062515754978564 | 0.17002544414672038 | |
| SNX | SNX | TD SYNNEX Corporation | Industrials | 254.0 | 0.00102467 | 12563417891.0 | 15.3246 | 296.47 | 142.22 | -0.0003151839886533137 | 0.6907408640085204 | |
| SNY | SNY | Sanofi | Healthcare | 43.56 | 0.00183993 | 105992603184.0 | 12.967 | 52.68 | 40.89 | 0.012339930151338626 | -0.10111432108955837 | |
| EVH | EVH | Inc. | Technology | 4.1 | 0.043257 | 594832562.0 | -0.788955 | 10.08 | 2.095 | 0.2515923566878981 | 0.02499999999999991 | |
| HUBG | HUBG | Inc. | Industrials | 38.0 | -0.19746569 | 2188684123.0 | 26.2118 | 53.26 | 32.9 | 0.0246699848517637 | -0.10819056559493076 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 9.23 | -0.21111111 | 267470287.0 | -3.36782 | 13.74 | 1.95 | 0.05978260869565219 | 2.150170648464164 | |
| EVX | EVX | N/A | ||||||||||
| EVR | EVR | Evercore Inc. | Financial Services | 303.06 | 0.01708226 | 11765772601.0 | 24.2171 | 388.71 | 265.87 | -0.0639881887290317 | -0.10930198383541513 | |
| WSBF | WSBF | Inc. | Financial Services | 20.81 | 0.01166748 | 282206276.0 | 11.1824 | 21.135 | 13.775 | -0.009629272989889229 | 0.2574018126888216 | |
| WSBC | WSBC | Inc. | Financial Services | 42.19 | 0.01126558 | 2947847464.0 | 14.9058 | 42.5 | 29.57 | -0.0021525950729491365 | 0.2692539109506617 | |
| HUBS | HUBS | Inc. | Technology | 220.51 | 0.02130517 | 20179438101.0 | 466.628 | 525.51 | 169.63 | -0.10007502500833608 | -0.45051083977074513 | |
| SLRC | SLRC | SLR Investment Corp. | Financial Services | 12.94 | -0.00231303 | 831958168.0 | 9.09412 | 16.83 | 12.13 | -0.0023076923076922585 | -0.1630012936610609 | |
| FTCS | FTCS | N/A | ||||||||||
| KKR | KKR | KKR & Co. Inc. | Financial Services | 110.97 | 0.06876625 | 92110877466.0 | 50.4658 | 152.095 | 82.67 | -0.025619369369369406 | -0.12951051145277695 | |
| BFOR | BFOR | N/A | ||||||||||
| FTCI | FTCI | Inc. | Energy | 2.68 | -0.05300354 | 44774603.0 | -1.92077 | 12.75 | 2.57 | -0.007017543859649129 | -0.7543538038496792 | |
| CTS | CTS | CTS Corporation | Technology | 64.14 | -0.00727442 | 1229470529.0 | 19.5753 | 69.55 | 36.025 | -0.009504829066380569 | 0.49615115465360404 | |
| CTA | CTA | N/A | ||||||||||
| CWEN | CWEN | Inc. | Utilities | 34.5 | 0.04387292 | 3760295440.0 | 23.2587 | 41.74 | 27.67 | 0.03087960074859622 | 0.03728202044497902 | |
| FHI | FHI | Inc. | Financial Services | 63.0 | -0.00221729 | 3885098037.0 | 10.1501 | 67.2 | 46.6601 | -0.012511729746637428 | 0.2099097368926445 | |
| CWEB | CWEB | N/A | ||||||||||
| ABSI | ABSI | Absci Corporation | Healthcare | 9.41 | 0.04439512 | 533795850.0 | -4.15476 | 12.055 | 2.24 | 0.13619167717528374 | 1.6962750716332378 | |
| ORR | ORR | N/A | ||||||||||
| TEUP | TEUP | N/A | ||||||||||
| ORN | ORN | Inc. | Industrials | 9.77 | -0.0020429 | 388213344.0 | 165.667 | 17.4 | 6.44 | -0.020020020020020127 | -0.017102615694164984 | |
| EVEX | EVEX | Inc. | Industrials | 2.85 | 0.00352113 | 1490743620.0 | -5.7 | 6.065 | 2.0999 | 0.18333333333333332 | -0.28571428571428575 | |
| ORI | ORI | Old Republic International Corporation | Financial Services | 42.43 | -0.00094184 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | -0.019847680590814664 | -0.07033304119193691 | |
| EVER | EVER | Inc. | Technology | 25.09 | -0.01800391 | 2761741.0 | 10.2662 | 28.7299 | 13.88 | 0.060165975103734406 | -0.07074074074074074 | |
| ORC | ORC | Inc. | Real Estate | 6.57 | 0.01076923 | 1309398553.0 | 5.80645 | 8.4 | 6.31 | 0.004636785162287519 | -0.08749999999999998 | |
| ORA | ORA | Inc. | Utilities | 114.46 | 0.02470904 | 6600033954.0 | 54.6881 | 146.39 | 87.33 | 0.1395633544174659 | 0.0361184031863854 | |
| PSEC | PSEC | Prospect Capital Corporation | Financial Services | 2.28 | -0.00436681 | 1262197624.0 | -2.35556 | 3.125 | 2.1098 | 0.038548752834467105 | -0.11969111969111972 | |
| DOJE | DOJE | N/A | ||||||||||
| ADUS | ADUS | Addus HomeCare Corporation | Healthcare | 116.89 | -0.02052958 | 2177760446.0 | 20.5728 | 124.435 | 87.95 | 0.021834061135371154 | 0.08846261290622963 | |
| WRAP | WRAP | Inc. | Technology | 1.87 | 0.02185792 | 107231673.0 | -10.8182 | 3.23 | 1.04 | -0.04188481675392662 | -0.21428571428571422 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 15.54 | -0.00639386 | 1144466917.0 | -63.4644 | 17.85 | 7.4 | 0.021554539516655785 | 0.2748154224774405 | |
| MNDY | MNDY | monday.com Ltd. | Technology | 87.47 | -0.01297675 | 4327096489.0 | 65.875 | 220.8 | 57.5 | -0.0033738191632928156 | -0.4072241799945785 | |
| MEXX | MEXX | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 1.01 | -0.02884615 | 20588869.0 | 8.84615 | 1.2899 | 0.851 | 0.01960784313725492 | -0.12173913043478253 | |
| CALX | CALX | Inc. | Technology | 39.62 | 0.03798795 | 4408710984.0 | 203.577 | 71.22 | 34.26 | 0.021680942184154235 | -0.25146419799735503 | |
| CALY | CALY | BlackRock Short-Term California Muni Bond ETF | Financial Services | 16.86 | -0.0111437 | 3140000064.0 | -5.23318 | 20.28 | 8.21 | -0.10686223153483494 | 0.4447300771208226 | |
| CHPY | CHPY | N/A | ||||||||||
| CHPX | CHPX | N/A | ||||||||||
| CHPT | CHPT | Inc. | Consumer Cyclical | 6.27 | 0.0245098 | 232131404.0 | -0.636557 | 12.62 | 4.44 | 0.10869565217391315 | -0.05572289156626508 | |
| CHPS | CHPS | N/A | ||||||||||
| CALM | CALM | Inc. | Consumer Defensive | 82.56 | 0.0070749 | 4302885044.0 | 11.27 | 117.45 | 71.92 | -0.058350562830232 | 0.037576976247329516 | |
| BKNG | BKNG | Booking Holdings Inc. | Consumer Cyclical | 212.87 | -4.697e-05 | 164318765148.0 | 32.3448 | 231.8 | 150.14 | 0.10466504073478276 | -0.006269460770354691 | |
| NPWR | NPWR | NET Power Inc. | Industrials | 1.62 | 0.03184713 | 353305600.0 | -0.310627 | 5.2 | 1.35 | 0.03973509933774838 | -0.2894736842105262 | |
| CALF | CALF | N/A | ||||||||||
| DDOG | DDOG | Inc. | Technology | 246.78 | -0.0536851 | 52946485029.0 | 438.677 | 292.72 | 98.0101 | -0.046856725146199006 | 0.8146922567835869 | |
| RDTE | RDTE | N/A | ||||||||||
| RDTL | RDTL | N/A | ||||||||||
| ZROZ | ZROZ | N/A | ||||||||||
| UTES | UTES | N/A | ||||||||||
| BRUN | BRUN | N/A | 18.61 | 0.06342857 | 1118001867.0 | 42.0 | 15.58 | -0.17257683215130018 | -0.11254172627563183 | |||
| ZIP | ZIP | Inc. | Industrials | 4.92 | -0.02380952 | 368761182.0 | -10.5405 | 5.61 | 1.65 | 0.19999999999999996 | 0.26153846153846155 | |
| DAKT | DAKT | Inc. | Technology | 21.2 | -0.0037594 | 945369036.0 | 21.413 | 28.2689 | 15.59 | 0.027522935779816526 | 0.07233181588265047 | |
| ZIM | ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | 24.53 | -0.02697342 | 3240532925.0 | 5.33417 | 29.97 | 12.33 | -0.032988108937476 | 0.15544041450777205 | |
| NNBR | NNBR | Inc. | Industrials | 3.65 | 0.00550964 | 91858332.0 | -1.19626 | 4.48 | 1.1 | 0.0027624309392264602 | 1.8515625 | |
| MCFT | MCFT | Inc. | Consumer Cyclical | 24.68 | 0.02491694 | 329848160.0 | 28.5846 | 28.44 | 17.19 | 0.0016638935108152725 | 0.30512956107879424 | |
| MVBF | MVBF | MVB Financial Corp. | Financial Services | 30.24 | 0.01442469 | 333484851.0 | 12.5388 | 31.99 | 22.85 | -0.03245699448231094 | 0.17073170731707318 | |
| DXPE | DXPE | Inc. | Industrials | 195.0 | 0.01219829 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | 0.1808875812185854 | 0.7761180435376627 | |
| GXIG | GXIG | N/A | ||||||||||
| YSG | YSG | Yatsen Holding Limited | Consumer Cyclical | 3.34 | 0.003003 | 319142367.0 | -34.02 | 10.7 | 2.15 | 0.018348623853211024 | -0.141388174807198 | |
| APHU | APHU | N/A | ||||||||||
| CGGR | CGGR | N/A | ||||||||||
| YSS | YSS | N/A | 10.6 | 0.01145038 | 1479813766.0 | 44.54 | 10.005 | -0.26610644257703076 | -0.6846176733115144 | |||
| GASS | GASS | StealthGas Inc. | Industrials | 8.65 | -0.01816118 | 319425043.0 | 4.28049 | 10.55 | 6.12 | -0.005643340857787691 | 0.23219373219373232 | |
| MENS | MENS | Jyong Biotech Ltd. Ordinary Shares | Healthcare | 2.1 | 0.0 | 154336164.0 | -65.8333 | 67.0 | 1.43 | 0.050000000000000044 | -0.46835443037974683 | |
| USMC | USMC | N/A | ||||||||||
| ITRI | ITRI | Inc. | Technology | 103.33 | 0.00682062 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | 0.01664190193164926 | 0.11275037691147964 | |
| APGE | APGE | Inc. | Healthcare | 134.69 | 0.00029707 | 3016174259.0 | -17.8863 | 134.88 | 34.58 | 0.004026545373201044 | 0.784446210916799 | |
| RPRX | RPRX | Royalty Pharma plc | Healthcare | 57.79 | -0.00310505 | 16521660400.0 | 21.7079 | 60.44 | 34.0805 | 0.013993353157250256 | 0.4956004140786749 | |
| BOBS | BOBS | N/A | 18.35 | -0.0021751 | 2335378048.0 | 16.83 | 23.4899 | 9.735 | 0.04846066134549609 | 0.07814336075205651 | ||
| GVLU | GVLU | N/A | ||||||||||
| MLTX | MLTX | MoonLake Immunotherapeutics | Healthcare | 16.59 | -0.04270052 | 672082939.0 | -3.73371 | 23.29 | 5.084 | -0.004022988505747143 | 0.25872534142640363 | |
| VBNK | VBNK | VersaBank | Financial Services | 19.26 | 0.01102362 | 611743272.0 | 18.6 | 25.05 | 10.1 | -0.027565084226646205 | 0.2857142857142858 | |
| ERTH | ERTH | N/A | ||||||||||
| KOID | KOID | N/A | ||||||||||
| DYNF | DYNF | N/A | ||||||||||
| DYNC | DYNC | Utilities | 10.86 | 0.00092166 | 345006735.0 | 12.1 | 10.24 | 0.0004610419548177967 | 0.055393586005830935 | |||
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 104.84 | 0.0446393 | 5144364281.0 | 16.7905 | 161.13 | 71.88 | 0.057422821620482595 | -0.21941776487231032 | |
| IGPT | IGPT | N/A | ||||||||||
| IVVW | IVVW | N/A | ||||||||||
| IONS | IONS | Inc. | Healthcare | 55.42 | -0.02669477 | 10758339183.0 | -33.2395 | 86.74 | 40.37 | 0.04496237841805828 | -0.29945645304007074 | |
| B | B | Barrick Mining Corporation | Industrials | 40.13 | -0.01834638 | 73207099425.0 | 14.8673 | 54.69 | 22.95 | 0.09421841541755897 | -0.0785304247990814 | |
| IONZ | IONZ | N/A | ||||||||||
| BETZ | BETZ | N/A | ||||||||||
| IONX | IONX | N/A | ||||||||||
| TOST | TOST | Inc. | Technology | 34.88 | -0.02269543 | 20321280000.0 | 63.4107 | 45.64 | 22.26 | 0.08844159804818538 | -0.017741481272880753 | |
| BETA | BETA | Inc. | Industrials | 24.59 | 0.03493266 | 5425074007.0 | -2.19533 | 39.5 | 13.43 | 0.22537390407426514 | -0.12832328961361222 | |
| IVVD | IVVD | Inc. | Healthcare | 0.6875 | 0.02139355 | 384652676.0 | -8.23333 | 3.0699 | 0.483 | 0.22026831036983333 | -0.7216599190283401 | |
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 15.92 | -0.00995025 | 365325818.0 | 18.48 | 7.21 | -0.11502476609796386 | 0.7248104008667388 | ||
| FPXE | FPXE | N/A | ||||||||||
| IONL | IONL | N/A | ||||||||||
| VMI | VMI | Inc. | Industrials | 493.37 | 0.00229563 | 8033118791.0 | 24.5503 | 585.71 | 360.408 | 0.007470476268446006 | 0.22631238814873736 | |
| AVUS | AVUS | N/A | ||||||||||
| TUR | TUR | N/A |
