Optionable Stocks & ETFs
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5894)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
50 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT | USRT | N/A | ||||||||||
| SPY | SPY | N/A | ||||||||||
| LASR | LASR | Inc. | Technology | 40.19 | 0.00878514 | 2298377448.0 | -79.8085 | 86.95 | 27.79 | 0.036150845253576085 | 0.0714476139696081 | |
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.94 | 0.03743315 | 60602010.0 | 15.7 | 2.87 | 1.65 | 0.01081081081081082 | -0.17622080679405522 | |
| SPT | SPT | Inc. | Technology | 10.33 | 0.01573255 | 837528434.0 | -15.2297 | 14.415 | 4.92 | -0.12553740326741192 | -0.08340727595385976 | |
| A | A | Inc. | Healthcare | 161.94 | 0.03495878 | 40155000480.0 | 32.0263 | 163.75 | 108.35 | 0.06587193460490454 | 0.19012273094730658 | |
| HIGH | HIGH | N/A | ||||||||||
| UHAL.B | UHAL.B | N/A | ||||||||||
| PKBK | PKBK | Inc. | Financial Services | 33.94 | 0.00206673 | 251855411.0 | 7.92405 | 35.7 | 19.7099 | -0.021663778162911613 | 0.35543130990415334 | |
| CRWD | CRWD | Inc. | Technology | 249.35 | 0.04923206 | 132333664425.0 | -679.085 | 250.32 | 85.68 | 0.009643979947319272 | 1.127741274852803 | |
| CRWL | CRWL | N/A | ||||||||||
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 4.465 | 0.02173913 | 112370046.0 | -4.89412 | 9.05 | 3.23 | -0.013544018058690658 | 0.07331730769230763 | |
| WKC | WKC | World Kinect Corporation | Energy | 35.59 | -0.01001391 | 1838900739.0 | -2.13194 | 41.2 | 22.21 | 0.02684947157954884 | 0.5189927443448572 | |
| MTUM | MTUM | N/A | ||||||||||
| UXI | UXI | N/A | ||||||||||
| SENS | SENS | Inc. | Healthcare | 9.78 | 0.02087683 | 506533428.0 | -3.3253 | 11.576 | 4.79 | 0.08371040723981903 | 0.7717391304347826 | |
| PSN | PSN | Parsons Corporation | Industrials | 45.33 | 0.01137885 | 4787017759.0 | 28.0909 | 89.5 | 36.26 | -0.045164039198977365 | -0.266504854368932 | |
| PSO | PSO | Pearson plc | Consumer Cyclical | 15.9 | 0.01209421 | 9499463871.0 | 20.5928 | 17.745 | 12.02 | -0.024829298572315243 | 0.13247863247863256 | |
| FLTR | FLTR | N/A | ||||||||||
| BCD | BCD | N/A | ||||||||||
| ZVRA | ZVRA | Inc. | Healthcare | 11.67 | 0.00516796 | 497670209.0 | 6.63704 | 15.035 | 7.51 | -0.03651452282157687 | 0.302455357142857 | |
| SRL | SRL | Scully Royalty Ltd. | Financial Services | 5.35 | 0.00469484 | 81080319.0 | -9.54996 | 10.3899 | 4.2101 | -0.04398563734290845 | -0.3742690058479533 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1109.65 | 0.02173012 | 76596942400.0 | 41.0854 | 1463.03 | 1071.25 | -0.02265078022353816 | -0.16558258450201138 | |
| FHN | FHN | First Horizon Corporation | Financial Services | 23.93 | -0.00041771 | 11216737735.0 | 12.7807 | 26.56 | 19.8001 | -0.015624999999999958 | 0.0012552301255230602 | |
| RODM | RODM | N/A | ||||||||||
| LEMB | LEMB | N/A | ||||||||||
| SMFG | SMFG | Inc. | Financial Services | 26.67 | 0.0163872 | 119689820641.0 | 12.6742 | 27.615 | 15.18 | -0.03671071953010279 | 0.37972064148991225 | |
| GPRK | GPRK | GeoPark Limited | Energy | 10.78 | -0.02355072 | 716449113.0 | 7.8 | 13.13 | 5.75 | -0.037489102005231166 | 0.45479082321187575 | |
| DRD | DRD | DRDGOLD Limited | Basic Materials | 25.77 | -0.02015209 | 2273868307.0 | 7.13436 | 39.37 | 19.47 | 0.02774521297381793 | -0.16897774911318936 | |
| CXT | CXT | Co. | Industrials | 45.77 | 0.003508 | 2625371075.0 | 18.828 | 69.0 | 35.705 | -0.08432041758683001 | -0.027618440620352607 | |
| CXW | CXW | Inc. | Real Estate | 32.41 | -0.08004541 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | 0.0292141396435875 | 0.6959706959706958 | |
| CXM | CXM | Inc. | Technology | 5.39 | 0.01125704 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | -0.07944732297063903 | -0.3071979434447301 | |
| CVEO | CVEO | Civeo Corporation | Industrials | 34.43 | 0.0029129 | 354864369.0 | 36.5 | 19.75 | 0.027536665668961444 | 0.5054656755574989 | ||
| NPCE | NPCE | Inc. | Healthcare | 14.54 | 0.01820728 | 464975967.0 | -23.3939 | 19.6 | 9.22 | -0.02124742974640168 | -0.058290155440414534 | |
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 35.89 | -0.00938449 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.025813390696423796 | 0.10328927144174606 | |
| CAPR | CAPR | Inc. | Healthcare | 8.9 | -0.01766004 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.028376844494892167 | -0.6916146916146917 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 169.33 | 0.00965953 | 13550655522.0 | 20.6917 | 199.54 | 152.42 | -0.018780716124502574 | -0.06900153947657788 | |
| AXTU | AXTU | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 41.76 | 0.0 | 6707715576.0 | 59.0984 | 62.515 | 26.06 | -0.027932960893854813 | -0.22580645161290322 | |
| IEFA | IEFA | N/A | ||||||||||
| BTGD | BTGD | N/A | ||||||||||
| XMVM | XMVM | N/A | ||||||||||
| RAML | RAML | N/A | ||||||||||
| CCOI | CCOI | Inc. | Communication Services | 9.29 | 0.03107658 | 461453781.0 | -5.67368 | 45.685 | 8.56 | -0.03326180257510735 | -0.5691094619666048 | |
| VAL | VAL | Valaris Limited | Energy | 81.79 | -0.02351958 | 5815943194.0 | 3.63636 | 114.12 | 46.7 | 0.030638612033960986 | 0.6228174603174604 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 103.03 | 9.707e-05 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | 0.006054687499999906 | 0.7859247703241464 | |
| AIPO | AIPO | N/A | ||||||||||
| AIPI | AIPI | N/A | ||||||||||
| RLJ | RLJ | N/A | ||||||||||
| VMRK | VMRK | N/A | 61.36 | 0.00228683 | 48210750000.0 | 26.56 | 71.5 | 57.57 | -0.07689987937273816 | -0.026649746192893398 |
