Optionable Stocks & ETFs
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5891)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
ASSX
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
GCPU
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT | USRT | N/A | ||||||||||
| SPY | SPY | N/A | ||||||||||
| LASR | LASR | Inc. | Technology | 38.25 | -0.00597713 | 2206650035.0 | -79.8085 | 86.95 | 28.05 | -0.02582278481012666 | 0.01972807251399632 | |
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.65 | -0.04624278 | 60602010.0 | 15.7 | 2.87 | 1.65 | -0.02808988764044946 | -0.2993630573248408 | |
| SPT | SPT | Inc. | Technology | 11.045 | 0.00409091 | 837528434.0 | -15.2297 | 12.057 | 4.92 | 0.0794896957801767 | -0.019964507542147264 | |
| SPH | SPH | L.P. | Utilities | 17.16 | 0.00409596 | 1144784561.0 | 11.4568 | 20.8 | 16.25 | 0.019081693500298168 | -0.07443365695792875 | |
| LASE | LASE | Laser Photonics Corporation | Industrials | 0.7186 | -0.02944354 | 46254726.0 | -1.3 | 4.65 | 0.38 | -0.0710163111668759 | -0.7090688259109312 | |
| SPB | SPB | Inc. | Consumer Cyclical | 77.08 | -0.00374822 | 1876208000.0 | 13.6442 | 99.06 | 49.99 | 0.018160284247927486 | 0.3046716316858497 | |
| SPD | SPD | N/A | ||||||||||
| SPG | SPG | Inc. | Real Estate | 201.41 | 0.00997894 | 58145096163.0 | 13.0635 | 238.5 | 172.19 | -0.009831181727904757 | 0.08805575063475761 | |
| IXJ | IXJ | N/A | ||||||||||
| XPH | XPH | N/A | ||||||||||
| IXN | IXN | N/A | ||||||||||
| IXC | IXC | N/A | ||||||||||
| IXG | IXG | N/A | ||||||||||
| XIFR | XIFR | LP | Utilities | 10.31 | -0.00578592 | 971952516.0 | -33.3333 | 13.25 | 8.675 | 0.017664376840039228 | 0.03100000000000005 | |
| IXP | IXP | N/A | ||||||||||
| XPP | XPP | N/A | ||||||||||
| REMX | REMX | N/A | ||||||||||
| UGP | UGP | Energy | 7.89 | -0.00126582 | 8780072415.0 | 9.27989 | 8.28 | 3.6 | 0.01673101673101683 | 1.092838196286472 | ||
| OKTG | OKTG | N/A | ||||||||||
| ASSX | ASSX | N/A | 23.19 | -0.01612219 | 31.94 | 22.5 | -0.16536827195467416 | -0.17969579059073218 | ||||
| OKTA | OKTA | Inc. | Technology | 227.08 | -0.02175505 | 15470425991.0 | 64.4885 | 235.0 | 62.66 | 0.06340189655962254 | 1.6261131028102234 | |
| JNK | JNK | N/A | ||||||||||
| ASST | ASST | Inc. | Communication Services | 27.71 | -0.00323741 | 71484898.0 | -1.5532 | 36.2 | 7.02 | -0.08129543952412428 | 0.8773712737127373 | |
| BEN | BEN | Inc. | Financial Services | 31.81 | -0.0059375 | 12044839810.0 | 25.4176 | 36.28 | 21.105 | -0.026763990267639978 | 0.33151946421096684 | |
| BCYC | BCYC | Bicycle Therapeutics plc | Healthcare | 3.8 | -0.02313625 | 265972910.0 | -2.24051 | 9.08 | 3.3301 | -0.02992518703241887 | -0.4632768361581921 | |
| LOFF | LOFF | N/A | ||||||||||
| BEG | BEG | N/A | ||||||||||
| BEZ | BEZ | N/A | ||||||||||
| BEX | BEX | N/A | ||||||||||
| BEP | BEP | Brookfield Renewable Partners L.P. | Utilities | 29.09 | -0.0149001 | 20068662111.0 | 38.115 | 26.3 | 0.046420978029766205 | 0.07860585836114205 | ||
| GCPU | GCPU | N/A | ||||||||||
| BIRK | BIRK | Birkenstock Holding plc | Consumer Cyclical | 33.85 | 0.00594354 | 5556496765.0 | 20.6197 | 50.73 | 29.93 | -0.003553449807521603 | -0.17237163814180922 | |
| ZEPP | ZEPP | Zepp Health Corporation | Technology | 3.61 | -0.02956989 | 52940581.0 | -10.5234 | 56.28 | 3.59 | -0.03626943005181339 | -0.8659985152190052 | |
| OPAD | OPAD | Offerpad Solutions Inc. | Real Estate | 2.69 | -0.00738007 | 69665298.0 | 33.2 | 2.57 | -0.11147540983606553 | -0.7776859504132232 | ||
| GRC | GRC | The Gorman-Rupp Company | Industrials | 73.58 | -0.00554129 | 22641079.0 | 23.6386 | 92.78 | 42.31 | -0.04590586718246296 | 0.5409424083769633 | |
| GRN | GRN | N/A | ||||||||||
| TONX | TONX | TON Strategy Co. | Financial Services | 3.1 | -0.03726708 | 170723166.0 | -0.333893 | 4.64 | 1.75 | -0.1030640668523676 | 0.5577889447236182 | |
| NSLR | NSLR | N/A | 7.06 | -0.02888583 | 186900947.0 | 1.7 | 14.9799 | 7.035 | -0.030666666666666724 | -0.2521186440677966 | ||
| NOK | NOK | Nokia Oyj | Technology | 9.9 | -0.04440155 | 56848172990.0 | 45.9543 | 17.45 | 5.32 | 0.015686274509803935 | 0.5301391035548687 | |
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.52 | -0.00071084 | 2554651640.0 | 27.1384 | 126.795 | 62.0 | 0.001265322261763516 | 0.6131582302690295 | |
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 327.54 | 0.00300098 | 62239164400.0 | 46.9363 | 358.0 | 253.54 | 0.033025433379729206 | 0.1402610966057442 | |
| NOA | NOA | North American Construction Group Ltd. | N/A | 11.73 | -0.0059322 | 329205592.0 | 17.3333 | 17.2599 | 11.66 | -0.03673469387755096 | -0.18371607515657612 | |
| NOC | NOC | Northrop Grumman Corporation | Industrials | 485.0 | 0.00890331 | 86428418174.0 | 19.6083 | 774.0 | 470.06 | 0.009682636365545805 | -0.1494361726381509 | |
| HLN | HLN | Haleon plc | Healthcare | 9.5 | 0.0193133 | 40667115854.0 | 20.3192 | 11.28 | 8.65 | 0.056689342403628114 | -0.06033630069238372 | |
| RITM | RITM | Rithm Capital Corp. | Real Estate | 8.52 | -0.01388889 | 6090621403.0 | 10.4808 | 12.145 | 8.4 | -0.011441647597253964 | -0.21834862385321108 | |
| HLI | HLI | Inc. | Financial Services | 130.38 | 0.00169023 | 13372553314.0 | 23.09 | 204.18 | 112.83 | 0.02568951930654051 | -0.25150697514208625 | |
| DYAI | DYAI | Inc. | Healthcare | 0.4211 | -0.05179014 | 17792291.0 | -4.08696 | 1.6 | 0.3401 | -0.0218061674008811 | -0.5520212765957446 | |
| HLF | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 13.61 | 0.04451266 | 1426374002.0 | 5.85909 | 20.4 | 7.56 | 0.04239999999999995 | 0.055857253685027065 | |
| NOV | NOV | NOV Inc. | Energy | 18.89 | -0.00421719 | 5617194306.0 | 40.0769 | 21.93 | 12.38 | -0.027678113787801262 | 0.20857325655790146 | |
| NOW | NOW | Inc. | Technology | 140.32 | -0.00383359 | 187026224400.0 | 91.7305 | 192.966 | 81.24 | 0.03512639623750735 | -0.08401331679613555 | |
| ATKR | ATKR | Atkore Inc. | Industrials | 94.88 | 0.00042176 | 2194354444.0 | -139.422 | 94.9 | 53.75 | 0.0006330449461912035 | 0.5000790513833991 | |
| OLLI | OLLI | Inc. | Consumer Defensive | 86.44 | 0.01300832 | 5134743715.0 | 28.3573 | 133.28 | 60.29 | -0.01750143926309725 | -0.21138582246145426 | |
| SYPR | SYPR | Inc. | Consumer Cyclical | 1.93 | -0.06310679 | 44441016.0 | -8.71429 | 4.74 | 1.67 | 0.13186813186813187 | -0.20901639344262296 | |
| SMDD | SMDD | N/A | ||||||||||
| MGPI | MGPI | Inc. | Consumer Defensive | 14.36 | 0.04208999 | 541514430.0 | -4.86974 | 26.77 | 12.42 | 0.07909162098668754 | -0.4090534979423869 | |
| BWXT | BWXT | Inc. | Industrials | 139.92 | -0.02718487 | 16342530490.0 | 48.2793 | 241.82 | 131.86 | 0.06265238271148887 | -0.19046517009951408 | |
| HYD | HYD | N/A | ||||||||||
| SMDV | SMDV | N/A | ||||||||||
| FJP | FJP | N/A | ||||||||||
| KTOS | KTOS | Inc. | Industrials | 41.62 | -0.01746931 | 13527517525.0 | 597.692 | 134.0 | 40.925 | 0.008091385054735752 | -0.4517191410881307 | |
| ARTY | ARTY | N/A | ||||||||||
| DIVO | DIVO | N/A | ||||||||||
| FTQI | FTQI | N/A | ||||||||||
| DIVI | DIVI | N/A | ||||||||||
| BFAM | BFAM | Bright Horizons Family Solutions Inc. | Consumer Cyclical | 69.9 | 0.00647948 | 3399607889.0 | 30.1786 | 109.86 | 57.63 | 0.08160722628874022 | -0.3106508875739645 | |
| DIVB | DIVB | N/A | ||||||||||
| EDC | EDC | N/A | ||||||||||
| RLI | RLI | RLI Corp. | Financial Services | 56.63 | 0.01651409 | 5197103291.0 | 14.6407 | 67.1199 | 47.26 | -0.006597717546362294 | -0.11487964989059073 | |
| NTAP | NTAP | Inc. | Technology | 239.18 | 0.00855998 | 23278032700.0 | 17.1197 | 239.8 | 93.69 | 0.059793538007775815 | 1.233448501260622 | |
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 388.12 | 0.00242781 | 14913391240.0 | 29.6846 | 390.801 | 199.05 | 0.030666027791087635 | 0.5983856354501277 | |
| LMT | LMT | Lockheed Martin Corporation | Industrials | 511.88 | 0.00449381 | 118137170646.0 | 22.5067 | 692.0 | 437.25 | 0.005842528077689793 | 0.05832489093803622 | |
| EZBC | EZBC | N/A | ||||||||||
| EDV | EDV | N/A | ||||||||||
| RLX | RLX | RLX Technology Inc. | Consumer Defensive | 1.72 | -0.00578035 | 2102277850.0 | 23.3547 | 2.6 | 1.645 | 0.005813953488372098 | -0.26180257510729615 | |
| EDU | EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 58.44 | -0.00324066 | 9059928655.0 | 15.2633 | 64.97 | 44.25 | 0.04120049724738058 | 0.06196620025440663 | |
| EDZ | EDZ | N/A | ||||||||||
| LMB | LMB | Inc. | Industrials | 51.07 | -0.00370659 | 930726461.0 | 24.1022 | 114.95 | 40.74 | 0.026431718061674016 | -0.343994861913937 | |
| COHH | COHH | N/A | ||||||||||
| VXUS | VXUS | N/A | ||||||||||
| GPTY | GPTY | N/A | ||||||||||
| DPZ | DPZ | Inc. | Consumer Cyclical | 310.9 | 0.00497802 | 14138518646.0 | 24.2208 | 442.35 | 282.0 | 0.040670097890806445 | -0.25411448586920016 | |
| BMNG | BMNG | N/A | ||||||||||
| COHX | COHX | N/A | ||||||||||
| LFWD | LFWD | Lifeward Ltd. | Healthcare | 6.22 | -0.04160246 | 17615140.0 | -0.403218 | 9.6099 | 4.14 | -0.026986506746626643 | -0.1010521447566193 | |
| FCBC | FCBC | Inc. | Financial Services | 47.86 | 0.01098437 | 905048346.0 | 12.7283 | 50.17 | 31.2129 | -0.011278195488721787 | 0.418914912540765 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 1.83 | -0.07106599 | 593962708.0 | -4.87931 | 11.49 | 1.83 | -0.0921658986175115 | -0.4520958083832335 | |
| COHR | COHR | Inc. | Technology | 288.02 | -0.07868979 | 29208570140.0 | 95.7451 | 440.0 | 108.19 | -0.06300203812492501 | 0.5604919542720919 | |
| XPO | XPO | Inc. | Industrials | 180.52 | -0.01607892 | 15300827444.0 | 51.4811 | 232.05 | 121.48 | 0.0033358853767909064 | 0.3282319181811494 | |
| BMNR | BMNR | Inc. | Financial Services | 23.83 | -0.00832293 | 14374884969.0 | 3.25765 | 56.1 | 12.8 | -0.10302351623740194 | -0.12228360957642727 | |
| BMNU | BMNU | N/A | ||||||||||
| FLBR | FLBR | N/A | ||||||||||
| COHU | COHU | Inc. | Technology | 65.21 | -0.04370142 | 1117354325.0 | -14.7736 | 75.72 | 20.52 | -0.07513902075139028 | 1.8023205844434893 | |
| LE | LE | Inc. | Consumer Cyclical | 10.49 | -0.00095238 | 497423335.0 | 98.6667 | 20.04 | 9.56 | -0.012229539040451624 | -0.27754820936639113 | |
| LB | LB | LandBridge Company LLC | Consumer Cyclical | 87.49 | 0.01437681 | 6744202696.0 | 52.117 | 91.69 | 43.75 | 0.03194544149318021 | 0.7858746682996528 | |
| EQNR | EQNR | Equinor ASA | Energy | 43.94 | 0.02162288 | 109861909058.0 | 12.1804 | 45.84 | 22.26 | 0.015584415584415503 | 0.8595006347862886 | |
| LH | LH | Labcorp Holdings Inc. | Healthcare | 315.52 | 0.01079609 | 21549026000.0 | 23.9847 | 341.795 | 244.52 | 0.011339705167665642 | 0.2576530612244897 | |
| LI | LI | Li Auto Inc. | Consumer Cyclical | 11.4 | -0.01213172 | 11140928992.0 | 109.675 | 23.15 | 10.66 | 0.0635944700460829 | -0.32663910218546954 | |
| LW | LW | Inc. | Consumer Defensive | 50.18 | 0.04825569 | 8295653134.0 | 20.7596 | 67.07 | 37.62 | 0.0740408346421359 | 0.19789925996657912 | |
| LU | LU | Lufax Holding Ltd | Financial Services | 0.9244 | -0.05702336 | 801167212.0 | -7.40115 | 3.748 | 0.9117 | -0.048252427184466096 | -0.63890625 | |
| LZ | LZ | Inc. | Industrials | 6.05 | 0.01170569 | 1036152113.0 | 124.125 | 12.4 | 5.22 | 0.018739352640545198 | -0.3907351460221551 | |
| LX | LX | LexinFintech Holdings Ltd. | Financial Services | 0.6993 | -0.00625266 | 115236440.0 | 2.42373 | 5.94 | 0.641 | 0.040976331360946666 | -0.7861467889908257 | |
| A | A | Inc. | Healthcare | 171.33 | 0.00463234 | 40155000480.0 | 32.0263 | 177.05 | 108.35 | -0.004378539319283088 | 0.25913132946277667 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 0.9057 | 0.04103448 | 57035832.0 | 3.82 | 0.8501 | -0.031072502505847015 | -0.6788297872340425 | ||
| HEAL | HEAL | N/A | ||||||||||
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 38.05 | 0.00316372 | 1392850221.0 | 13.3368 | 47.28 | 35.06 | 0.0037046837787774694 | 0.001052354643514842 | |
| NKLR | NKLR | Terra Innovatum Global N.V. Ordinary shares | Energy | 2.86 | -0.0949367 | 316032597.0 | 0.474333 | 21.905 | 2.8 | -0.08139534883720925 | -0.380952380952381 | |
| CNTY | CNTY | Inc. | Consumer Cyclical | 0.8397 | -0.02132867 | 50434265.0 | -0.651961 | 2.5 | 0.82 | -0.16699029126213596 | -0.3686466165413534 | |
| CFG | CFG | Inc. | Financial Services | 63.9 | 0.00519113 | 23948150010.0 | 15.1321 | 75.33 | 47.955 | -0.011506764111335749 | 0.0939907550077042 | |
| PNR | PNR | Pentair plc | Industrials | 52.33 | -0.00266819 | 8353853924.0 | 26.0009 | 112.13 | 51.13 | -0.005873436907919709 | -0.4975033608603803 | |
| HAIN | HAIN | Inc. | Consumer Defensive | 0.6189 | 0.11815718 | 56321304.0 | -0.166726 | 1.64 | 0.4801 | 0.07894736842105259 | -0.421588785046729 | |
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 99.91 | 0.01000809 | 11124647779.0 | 17.5644 | 111.16 | 86.18 | 0.03084618591079625 | 0.12638105975197286 | |
| CFA | CFA | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.2 | -0.04 | 121281341.0 | 17.0 | 1.185 | -0.20382165605095545 | -0.8880597014925374 | ||
| PNC | PNC | Inc. | Financial Services | 221.26 | 0.00935176 | 73421448300.0 | 12.5817 | 258.96 | 176.88 | -0.0048574541492645415 | 0.06002970344464141 | |
| CFR | CFR | Inc. | Financial Services | 151.77 | 0.01018371 | 9432321099.0 | 12.7651 | 170.8 | 119.0 | -0.02333745043229541 | 0.19853115375503447 | |
| AAAU | AAAU | N/A | ||||||||||
| TRUP | TRUP | Inc. | Financial Services | 26.29 | 0.00882579 | 1776324998.0 | 83.0444 | 46.98 | 21.16 | 0.060643060643060576 | -0.2964945143162965 | |
| CBOE | CBOE | Inc. | Financial Services | 297.38 | -0.0222909 | 31055696430.0 | 24.0883 | 371.18 | 227.15 | 0.09619057916171116 | 0.1847808764940239 | |
| CBOT | CBOT | N/A | 24.1512 | 0.01029065 | 27.74 | 23.8036 | -0.024842744205399246 | -0.09636092881249399 | ||||
| TTAN | TTAN | Inc. | Technology | 72.28 | -0.00427056 | 10116175549.0 | -45.2832 | 111.36 | 53.0 | 0.005958980044345993 | -0.3213145539906103 | |
| TTAM | TTAM | Titan America S.A. | Basic Materials | 13.07 | -0.00076453 | 2409617418.0 | 16.3168 | 19.57 | 12.92 | -0.031111111111111107 | -0.20691747572815533 | |
| HYLB | HYLB | N/A | ||||||||||
| RELX | RELX | RELX Plc | Consumer Cyclical | 36.54 | 0.01134791 | 62930029709.0 | 26.8371 | 47.22 | 27.565 | 0.06830277942046133 | -0.09599208312716483 | |
| PRQR | PRQR | ProQR Therapeutics N.V. | Healthcare | 1.62 | -0.00613497 | 228616791.0 | -4.3 | 3.1 | 1.33 | -0.023952095808383256 | -0.19801980198019797 | |
| YALL | YALL | N/A | ||||||||||
| GRRR | GRRR | Gorilla Technology Group Inc. | Technology | 10.07 | -0.09523809 | 279517763.0 | 23.49 | 9.04 | -0.09142857142857136 | -0.07783882783882781 | ||
| MRX | MRX | Marex Group plc Ordinary Shares | Financial Services | 72.29 | 0.00514461 | 5359062787.0 | 9.93782 | 79.1099 | 29.82 | -0.04374418295439426 | 0.8845151199165799 | |
| XRPT | XRPT | N/A | ||||||||||
| MRP | MRP | Inc. | Real Estate | 22.28 | -0.00357782 | 5380173338.0 | 12.2418 | 33.49 | 21.66 | -0.006663705019991209 | -0.2541011047874121 | |
| XRPN | XRPN | Armada Acquisition Corp. II | Financial Services | 16.91 | -0.01053248 | 142200433.0 | 53.0 | 10.1 | -0.5578266494178525 | 0.6689453125 | ||
| XRPI | XRPI | N/A | ||||||||||
| XRPC | XRPC | N/A | ||||||||||
| ORBX | ORBX | N/A | ||||||||||
| APP | APP | AppLovin Corporation | Technology | 270.87 | -0.02227115 | 209714946680.0 | 69.1097 | 738.01 | 266.84 | -0.01748412951732456 | -0.598008370187884 | |
| FSOL | FSOL | N/A | ||||||||||
| UHAL.B | UHAL.B | N/A | ||||||||||
| APH | APH | Amphenol Corporation | Technology | 86.19 | -0.01203576 | 163803108081.0 | 40.4611 | 89.93 | 59.005 | -0.0003437607425232169 | 0.2755660796211337 | |
| AGIX | AGIX | N/A | ||||||||||
| APO | APO | Inc. | Financial Services | 119.22 | 0.00480405 | 71503341875.0 | 26.13 | 153.29 | 99.56 | 0.028608582574772532 | -0.17642995302569767 | |
| APA | APA | APA Corporation | Energy | 46.84 | 0.02092415 | 16410464728.0 | 6.13033 | 47.44 | 21.63 | 0.046294184720638565 | 0.9149632052330336 | |
| APG | APG | APi Group Corporation | Industrials | 40.39 | 0.00173611 | 16178740132.0 | -55.4493 | 49.99 | 33.52 | -0.008362026561731342 | 0.05567171981181397 | |
| APD | APD | Inc. | Basic Materials | 283.87 | 0.00927967 | 56731148372.0 | -154.079 | 314.87 | 229.11 | 0.0064770084093755675 | 0.14917820419399236 | |
| ADNT | ADNT | Adient plc | Consumer Cyclical | 17.29 | -0.00746269 | 1997837370.0 | -7.10324 | 27.32 | 16.51 | 0.010440835266821536 | -0.09806990088680242 | |
| PKBK | PKBK | Inc. | Financial Services | 32.49 | 0.00931966 | 251855411.0 | 7.92405 | 35.7 | 19.7099 | -0.01739926739926741 | 0.297523961661342 | |
| HUCK | HUCK | N/A | 3.15 | 0.00638978 | 148163907.0 | 14.34 | 1.84 | -0.018808777429467103 | -0.6263345195729537 | |||
| UCTT | UCTT | Inc. | Technology | 63.51 | -0.07406327 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.07335855174277213 | 1.507303592577971 | |
| PAYX | PAYX | Inc. | Industrials | 104.64 | 0.00634737 | 44842810218.0 | 19.8323 | 129.24 | 85.45 | 0.042092603728202074 | -0.06721340702442509 | |
| PAYS | PAYS | Inc. | Industrials | 15.17 | -0.01301236 | 280427223.0 | 39.6154 | 15.58 | 3.08 | 0.037812288993922936 | 1.9456310679611648 | |
| PAYP | PAYP | N/A | 15.58 | -0.00827498 | 10549890043.0 | 18.9545 | 24.89 | 12.07 | 0.02948885976408919 | -0.1420704845814978 | ||
| PAYO | PAYO | Payoneer Global Inc. | Technology | 7.12 | -0.00280112 | 1939035254.0 | 29.5789 | 7.19 | 4.0801 | -0.001398601398601493 | 0.2669039145907473 | |
| JNJ | JNJ | Johnson & Johnson | Healthcare | 263.73 | 0.00875918 | 459318389668.0 | 18.8241 | 281.07 | 184.66 | 0.033645672715771124 | 0.2743657888378837 | |
| RCLY | RCLY | N/A | ||||||||||
| PTON | PTON | Inc. | Consumer Cyclical | 5.14 | 0.00390625 | 3238000158.0 | 42.2143 | 8.19 | 3.65 | 0.02195608782435136 | -0.16558441558441567 | |
| VTIP | VTIP | N/A | ||||||||||
| LAND | LAND | Gladstone Land Corporation | Real Estate | 9.62 | 0.01476793 | 351053567.0 | -31.5517 | 13.0 | 7.92 | -0.020661157024793316 | 0.05136612021857911 | |
| OXSQ | OXSQ | Oxford Square Capital Corp. | Financial Services | 1.33 | 0.00757576 | 153728170.0 | -7.04 | 2.05 | 1.05 | 0.039370078740157514 | -0.2443181818181818 | |
| RCLO | RCLO | N/A | ||||||||||
| CRWV | CRWV | Inc. Class A Common Stock | Technology | 80.26 | -0.02217349 | 42187560566.0 | -25.484 | 150.4 | 60.55 | -0.06076210092687953 | 0.12079318530931442 | |
| CRWU | CRWU | N/A | ||||||||||
| FMAT | FMAT | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.43 | 0.0167364 | 26147497.0 | 15.5294 | 3.14 | 2.341 | -0.028455284552845465 | -0.12274368231046927 | |
| ICVT | ICVT | N/A | ||||||||||
| CRWG | CRWG | N/A | ||||||||||
| CRWD | CRWD | Inc. | Technology | 263.01 | -0.04373909 | 132333664425.0 | -679.085 | 286.99 | 85.68 | 0.008691825283309512 | 1.2443041215120745 | |
| FMAG | FMAG | N/A | ||||||||||
| CRWL | CRWL | N/A | ||||||||||
| FMAO | FMAO | Inc. | Financial Services | 35.14 | 0.0170767 | 483988913.0 | 10.1728 | 36.12 | 22.77 | -0.023183488832343804 | 0.4215210355987056 | |
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 3.74 | -0.07881773 | 112370046.0 | -4.89412 | 9.05 | 3.23 | -0.07305936073059367 | -0.10096153846153844 | |
| SPAL | SPAL | N/A | ||||||||||
| SPAB | SPAB | N/A | ||||||||||
| SOCL | SOCL | N/A | ||||||||||
| SPAX | SPAX | N/A | ||||||||||
| TMCI | TMCI | Inc. | Healthcare | 4.1 | 0.03797468 | 302660847.0 | -2.63441 | 7.08 | 1.17 | -0.11830357142857147 | 0.6734693877551018 | |
| DHI | DHI | Inc. | Consumer Cyclical | 134.29 | -0.00437426 | 52156711399.0 | 14.6474 | 170.785 | 131.75 | 0.012384598063499256 | -0.06762480038880794 | |
| BIIB | BIIB | Biogen Inc. | Healthcare | 229.41 | 0.01639272 | 26470957960.0 | 20.0216 | 238.24 | 138.0 | 0.009481640502705866 | 0.30353997386215115 | |
| RACE | RACE | Ferrari N.V. | Consumer Cyclical | 389.24 | -0.00171835 | 91060570414.0 | 35.1544 | 437.15 | 312.51 | 0.016979655712050203 | 0.0532525165061154 | |
| MRVU | MRVU | N/A | ||||||||||
| SDVY | SDVY | N/A | ||||||||||
| VCR | VCR | N/A | ||||||||||
| LXEO | LXEO | Inc. Common Stock | Healthcare | 3.04 | -0.05882353 | 680971761.0 | -5.33871 | 10.99 | 2.98 | -0.05278592375366573 | -0.6938569989929506 | |
| TARK | TARK | N/A | ||||||||||
| AIRG | AIRG | Inc. | Technology | 4.06 | 0.0049505 | 53186950.0 | -7.51852 | 7.658 | 3.0 | -0.038095238095238126 | 0.0 | |
| WKC | WKC | World Kinect Corporation | Energy | 36.12 | -0.00796484 | 1847596514.0 | -2.13194 | 41.2 | 22.21 | -0.0005489980785068111 | 0.5416133162612035 | |
| AIRO | AIRO | Inc. Common Stock | Industrials | 5.99 | -0.02124183 | 189019943.0 | -48.1176 | 22.47 | 5.71 | -0.05701078582434516 | -0.2677261613691931 | |
| AIRR | AIRR | N/A | ||||||||||
| AIRS | AIRS | Inc. | Healthcare | 1.63 | 0.00617284 | 391477921.0 | -10.4211 | 12.0 | 1.51 | -0.1518324607329842 | -0.17676767676767682 | |
| TARS | TARS | Inc. | Healthcare | 74.4 | 0.01694915 | 3078674751.0 | -51.4969 | 91.53 | 53.89 | -0.01739305620844808 | -0.09135319980459197 | |
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 18.67 | -0.01581444 | 337446610.0 | -15.1304 | 23.59 | 11.73 | -0.058093346573982206 | 0.07298850574712662 | |
| DFLV | DFLV | N/A | ||||||||||
| AMSF | AMSF | Inc. | Financial Services | 24.96 | 0.02253175 | 833499716.0 | 15.5506 | 42.22 | 23.2 | 0.048539518900343595 | -0.3501692267638635 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 29.595 | -0.03030799 | 1433645222.0 | 11.0984 | 70.4857 | 24.87 | 0.018012008005336862 | 0.02831827658095892 | |
| MTUM | MTUM | N/A | ||||||||||
| MTUS | MTUS | Metallus Inc. | Basic Materials | 20.41 | 0.02101051 | 708029498.0 | -572.0 | 22.58 | 14.19 | -0.049904942965779506 | 0.1893939393939394 | |
| LIVN | LIVN | LivaNova PLC | Healthcare | 77.27 | 0.01151983 | 4257075286.0 | 31.0758 | 85.76 | 48.82 | -0.0005233547036504808 | 0.25581017389891103 | |
| CLS | CLS | Celestica Inc. | Technology | 347.5 | -0.04047935 | 54357104155.0 | 41.3137 | 474.025 | 238.23 | -0.0536465546525908 | 0.1755353337167213 | |
| UXI | UXI | N/A | ||||||||||
| YUMC | YUMC | Inc. | Consumer Cyclical | 42.84 | -0.00186393 | 16628898082.0 | 19.0199 | 58.39 | 39.715 | 0.06633540372670811 | -0.10263929618768325 | |
| CNOB | CNOB | Inc. | Financial Services | 30.16 | 0.00734803 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.01900393184796849 | 0.1502669717772693 | |
| XOVR | XOVR | N/A | ||||||||||
| UBSI | UBSI | Inc. | Financial Services | 45.875 | 0.0091289 | 5132226438.0 | 11.7431 | 49.62 | 34.103 | -0.020891664871850072 | 0.19466145833333337 | |
| PLCE | PLCE | Inc. | Consumer Cyclical | 1.31 | -0.07746479 | 187096983.0 | -1.00499 | 9.56 | 1.25 | -0.25654450261780104 | -0.6708542713567839 | |
| ALMU | ALMU | Inc. | Technology | 10.42 | -0.08596491 | 243161171.0 | -42.4615 | 31.79 | 10.24 | -0.12844036697247704 | -0.3931275480489226 | |
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 7.06 | -0.01396648 | 480777075.0 | -3.41259 | 31.35 | 4.37 | 0.0467836257309942 | -0.2766393442622951 | |
| SENS | SENS | Inc. | Healthcare | 9.24 | 0.02895323 | 488556250.0 | -3.3253 | 10.64 | 4.79 | -0.12900096993210475 | 0.6739130434782611 | |
| UMBF | UMBF | UMB Financial Corporation | Financial Services | 131.27 | 0.00744436 | 9969960438.0 | 12.3832 | 153.32 | 103.38 | 0.0038520801232665635 | 0.14108136300417248 | |
| DMC | DMC | N/A | 30.11 | 0.02137042 | 1419572624.0 | 42.41 | 43.58 | 26.47 | -0.014046822742474855 | -0.15492562447375816 | ||
| SWKS | SWKS | Inc. | Technology | 74.7 | -0.021611 | 10290126674.0 | 25.0325 | 92.7999 | 51.93 | -0.09009653199856993 | 0.17804762655732545 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 164.96 | 0.01413992 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.030537252914343595 | -0.20688494639165345 | |
| BSBR | BSBR | Banco Santander (Brasil) S.A. | Financial Services | 5.77 | -0.00688468 | 43108813216.0 | 18.59 | 7.32 | 4.94 | 0.005190311418685011 | -0.05564648117839619 | |
| SABR | SABR | Sabre Corporation | Technology | 1.88 | -0.01052632 | 758178977.0 | 1.01493 | 2.5 | 0.81 | -0.015544041450777216 | 0.3823529411764704 | |
| SABS | SABS | Inc. | Healthcare | 2.83 | -0.05033557 | 33315395.0 | -4.73418 | 5.15 | 2.1 | -0.038709677419354875 | -0.2433155080213904 | |
| CTXR | CTXR | Inc. | Healthcare | 0.4928 | -0.01321586 | 13528626.0 | -0.366864 | 2.19 | 0.4687 | -0.03961538461538463 | -0.36576576576576575 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 31.11 | 0.00679612 | 2385403892.0 | 9.40602 | 36.245 | 23.06 | -0.0193589336718503 | 0.24340527577937648 | |
| BHVN | BHVN | Biohaven Ltd. | Healthcare | 11.81 | -0.02235099 | 892852383.0 | -1.64577 | 18.5657 | 7.48 | -0.0686198920585968 | 0.04605845881310907 | |
| BKCH | BKCH | N/A | ||||||||||
| XRN | XRN | N/A | 33.53 | -0.00178625 | 443864440.0 | 9.01 | 38.65 | 29.05 | -0.006506950606329455 | -0.0062240663900415185 | ||
| XRX | XRX | Xerox Holdings Corporation | Technology | 2.71 | -0.01454545 | 382521370.0 | -0.287273 | 3.78 | 1.19 | -0.08940397350993377 | 0.7151898734177214 | |
| XRT | XRT | N/A | ||||||||||
| XRP | XRP | N/A | ||||||||||
| PSK | PSK | N/A | ||||||||||
| PSI | PSI | N/A | ||||||||||
| PSN | PSN | Parsons Corporation | Industrials | 44.6 | -0.01064774 | 4763520572.0 | 28.0909 | 88.0 | 36.26 | 0.07052956542388979 | -0.27831715210355984 | |
| PSO | PSO | Pearson plc | Consumer Cyclical | 17.22 | 0.01473188 | 10236566678.0 | 20.5928 | 17.745 | 12.02 | 0.044950738916256186 | 0.2264957264957265 | |
| PSL | PSL | N/A | ||||||||||
| FLTR | FLTR | N/A | ||||||||||
| PSA | PSA | Public Storage | Real Estate | 288.88 | -0.00338094 | 53028868780.0 | 28.8013 | 335.55 | 256.54 | 0.02911311510331601 | 0.11321772639691713 | |
| KURA | KURA | Inc. | Healthcare | 10.395 | -0.01933962 | 868434830.0 | -3.2673 | 13.9 | 7.3575 | -0.0018832391713747246 | 0.00048123195380163667 | |
| KFRC | KFRC | Kforce Inc. | Industrials | 50.6 | -0.01326053 | 578335080.0 | 15.7755 | 61.68 | 24.49 | -0.010038610038609962 | 0.6364812419146183 | |
| PSR | PSR | N/A | ||||||||||
| JLL | JLL | Jones Lang LaSalle Incorporated | Real Estate | 298.1 | -0.00590256 | 14240428676.0 | 20.5165 | 393.84 | 259.83 | -0.00839919314837479 | -0.1140369126519452 | |
| PSP | PSP | N/A | ||||||||||
| PSQ | PSQ | N/A | ||||||||||
| GABC | GABC | Inc. | Financial Services | 48.82 | 0.01370432 | 1487299587.0 | 12.8039 | 52.23 | 37.4 | -0.022727272727272818 | 0.24604389994895356 | |
| PST | PST | N/A | ||||||||||
| BCO | BCO | The Brink's Company | Industrials | 102.52 | -0.00851064 | 4806161313.0 | 24.8891 | 136.37 | 91.05 | 0.006228104320747377 | -0.12173391587423976 | |
| BCH | BCH | Banco de Chile | Financial Services | 38.94 | 0.00128568 | 19668025710.0 | 14.4938 | 46.77 | 30.64 | -0.013444951801116213 | 0.0247368421052631 | |
| BCI | BCI | N/A | ||||||||||
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 66.1 | 0.02021917 | 6302972672.0 | 15.0153 | 78.9363 | 56.09 | 0.005587459258109567 | 0.12587293476409459 | |
| BCD | BCD | N/A | ||||||||||
| BCE | BCE | BCE Inc. | Communication Services | 18.86 | 0.00425985 | 17526923444.0 | 4.8218 | 26.52 | 18.68 | -0.04863221884498467 | -0.20822837951301432 | |
| RIVN | RIVN | Inc. | Consumer Cyclical | 13.54 | -0.03008596 | 15811045215.0 | -6.4202 | 22.69 | 12.39 | -0.04383561643835608 | -0.3130390664637241 | |
| BCC | BCC | Boise Cascade Company | Basic Materials | 73.41 | -0.0021748 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.01696953500801724 | -0.0025815217391304043 | |
| TRNS | TRNS | Inc. | Technology | 86.02 | -0.00243535 | 807581050.0 | 125.123 | 100.0 | 50.23 | -0.04791873688859434 | 0.5163053058346554 | |
| RVSB | RVSB | Inc. | Financial Services | 6.01 | 0.00670017 | 104374391.0 | -26.1905 | 6.22 | 4.88 | -0.003338898163606087 | 0.1972111553784861 | |
| NAKA | NAKA | Inc. | Healthcare | 8.26 | -0.03278688 | 147812229.0 | -1.35038 | 42.0 | 3.33 | -0.15024875621890563 | -0.41184847621760184 | |
| SDIV | SDIV | N/A | ||||||||||
| NEMG | NEMG | N/A | ||||||||||
| XRMI | XRMI | N/A | ||||||||||
| SRG | SRG | Seritage Growth Properties | Real Estate | 1.57 | -0.01875 | 234310365.0 | -2.5 | 4.38 | 1.565 | -0.08571428571428566 | -0.5169230769230769 | |
| SRE | SRE | Sempra | Utilities | 81.88 | 0.0066388 | 61156258518.0 | 32.1055 | 101.039 | 76.21 | 0.04068577277379743 | -0.07260165364140911 | |
| ZVRA | ZVRA | Inc. | Healthcare | 11.32 | -0.00614574 | 497670209.0 | 6.63704 | 15.035 | 8.01 | 0.06448598130841134 | 0.26339285714285704 | |
| SRL | SRL | Scully Royalty Ltd. | Financial Services | 4.855 | -0.04803922 | 73923934.0 | -9.54996 | 10.3899 | 4.2101 | 0.003937007874015664 | -0.43216374269005847 | |
| SRS | SRS | N/A | ||||||||||
| NMR | NMR | Inc. | Financial Services | 9.57 | -0.00208551 | 27765797234.0 | 10.5158 | 10.94 | 6.78 | -0.016410256410256424 | 0.14064362336114417 | |
| TDC | TDC | Teradata Corporation | Technology | 30.68 | 0.00294214 | 2572320000.0 | 22.5481 | 41.7799 | 20.54 | 0.022734871280508183 | 0.00788436268068326 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1119.94 | 0.0107853 | 76596942400.0 | 41.0854 | 1463.03 | 1071.25 | 0.014029981879084002 | -0.157844869722149 | |
| NMG | NMG | Nouveau Monde Graphite Inc. | Basic Materials | 1.03 | -0.01904762 | 343953055.0 | 2.24 | 6.06 | 1.001 | -0.07894736842105252 | -0.5846774193548387 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 613.66 | 0.0 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.009650764960299558 | 0.20153505766256133 | |
| TDS | TDS | Inc. | Communication Services | 34.79 | 0.03757829 | 4473500000.0 | 11.6 | 49.12 | 31.51 | -0.04500142409569918 | -0.15146341463414636 | |
| NMM | NMM | Navios Maritime Partners L.P. | Industrials | 96.24 | 0.0341715 | 2807157866.0 | 96.4499 | 43.4858 | 0.004642124581669079 | 0.8355903108907113 | ||
| TDW | TDW | Tidewater Inc. | Energy | 86.45 | 0.01205807 | 2390480408.0 | 7.60693 | 101.575 | 46.65 | 0.017752889312522276 | 0.711542268857652 | |
| TDV | TDV | N/A | ||||||||||
| LOB | LOB | Inc. | Financial Services | 34.8 | 0.00928074 | 1697545856.0 | 15.4036 | 44.53 | 29.36 | -0.056376573617952994 | 0.013100436681222584 | |
| FHN | FHN | First Horizon Corporation | Financial Services | 23.06 | -0.00086655 | 11216737735.0 | 12.7807 | 26.56 | 19.8001 | -0.011986301369863063 | -0.03514644351464435 | |
| RODM | RODM | N/A | ||||||||||
| LEMB | LEMB | N/A | ||||||||||
| SMFG | SMFG | Inc. | Financial Services | 25.03 | -0.00397931 | 159739102725.0 | 12.6742 | 27.615 | 15.25 | -0.019508388607101055 | 0.2948784273150545 | |
| FHB | FHB | Inc. | Financial Services | 24.635 | -0.00222762 | 2997620107.0 | 11.5 | 30.58 | 22.645 | -0.01397763578274752 | -0.02628458498023712 | |
| LOW | LOW | Inc. | Consumer Cyclical | 185.57 | -0.00231183 | 104114794306.0 | 22.5367 | 293.06 | 178.45 | 0.036211699164345405 | -0.23051086415657657 | |
| ADUR | ADUR | Aduro Clean Technologies Inc. | Basic Materials | 10.93 | -0.01620162 | 398137539.0 | 18.19 | 9.0 | -0.08408903544929937 | 0.05501930501930505 | ||
| SYRE | SYRE | Inc. | Healthcare | 85.9 | 0.00245069 | 1645729077.0 | -16.5455 | 110.175 | 18.71 | -0.07581967213114756 | 1.6221001221001223 | |
| IMUX | IMUX | Inc. | Healthcare | 7.95 | -0.02930403 | 73987942.0 | -0.860806 | 17.43 | 5.062 | 0.014869888475836333 | 0.4896008993816752 | |
| TSDD | TSDD | N/A | ||||||||||
| INN | INN | Inc. | Real Estate | 6.19 | 0.01809211 | 611473000.0 | -22.1364 | 7.17 | 3.975 | 0.015025041736227021 | 0.2710472279260781 | |
| QTEC | QTEC | N/A | ||||||||||
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 80.29 | -0.01035375 | 1499946306.0 | 28.4554 | 98.63 | 68.87 | 0.037600716204118145 | -0.11154144074360958 | |
| NTGR | NTGR | Inc. | Technology | 23.08 | -0.0220339 | 819703509.0 | -38.9365 | 35.7 | 19.0 | 0.028770706190061033 | -0.05911129229514891 | |
| EBF | EBF | Inc. | Industrials | 22.17 | 0.0022604 | 417764941.0 | 12.7169 | 22.94 | 16.3 | -0.020372010628874993 | 0.23098278734036645 | |
| EBC | EBC | Inc. | Financial Services | 21.14 | 0.00523062 | 3788038802.0 | 42.8605 | 23.775 | 16.615 | -0.009887005649717388 | 0.1470428648941943 | |
| RJF | RJF | Inc. | Financial Services | 158.65 | 0.00170476 | 32291893059.0 | 16.7573 | 182.73 | 138.82 | -0.015049751243781193 | -0.01208045332835169 | |
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 6.98 | -0.01133144 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.024861878453038756 | -0.4352750809061488 | |
| GLNK | GLNK | N/A | ||||||||||
| CONY | CONY | N/A | ||||||||||
| DRS | DRS | Inc. | Industrials | 35.62 | -0.01710817 | 9506675764.0 | 33.0971 | 50.59 | 32.43 | -0.009836065573770475 | 0.04488119683191534 | |
| MOVE | MOVE | Inc. | Technology | 9.55 | -0.02947155 | 301324226.0 | -0.381368 | 47.3535 | 6.34186 | -0.1330396475770925 | -0.15374390784226843 | |
| GLNG | GLNG | Golar LNG Limited | Industrials | 48.27 | 0.00730384 | 4903713966.0 | 62.0167 | 57.79 | 35.02 | -0.036590269400884605 | 0.2972319269013707 | |
| LFUS | LFUS | Inc. | Technology | 413.84 | -0.02968347 | 6674912647.0 | -90.6955 | 500.57 | 233.36 | -0.05520357981480664 | 0.6362486161632136 | |
| GLND | GLND | N/A | 2.31 | -0.07968128 | 101016748.0 | 23.0 | 1.0933 | -0.3234501347708895 | -0.8223076923076923 | |||
| DRI | DRI | Inc. | Consumer Cyclical | 199.61 | 0.00986543 | 20923682646.0 | 19.6445 | 229.762 | 169.0 | -0.010314440216302836 | 0.08471905227692643 | |
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 12.78 | 0.01267829 | 1623240353.0 | 20.3636 | 13.79 | 7.475 | 0.016103059581320394 | 0.42633928571428553 | |
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.6 | 0.0181311 | 650862591.0 | -5.44444 | 19.645 | 9.1801 | -0.0534653465346535 | 0.4897959183673468 | |
| DRN | DRN | N/A | ||||||||||
| GPRK | GPRK | GeoPark Limited | Energy | 11.88 | 0.02946274 | 770961546.0 | 7.8 | 13.13 | 5.75 | 0.023049645390070903 | 0.6032388663967612 | |
| CONI | CONI | N/A | ||||||||||
| GPRO | GPRO | Inc. | Technology | 1.19 | 0.0 | 244384261.0 | -2.38983 | 2.73 | 0.5701 | -0.1250000000000001 | -0.15602836879432624 | |
| DRD | DRD | DRDGOLD Limited | Basic Materials | 24.69 | -0.00723764 | 2141604921.0 | 7.13436 | 39.37 | 19.47 | 0.028961522548613953 | -0.2038052241212512 | |
| PECO | PECO | Inc. | Real Estate | 37.81 | 0.00638808 | 4390420000.0 | 39.9663 | 44.375 | 33.1 | 0.005620985010706661 | 0.06297441664323875 | |
| MXCT | MXCT | Inc. | Healthcare | 0.995 | -0.01485149 | 162042105.0 | -3.69048 | 1.865 | 0.6434 | -0.06481481481481487 | -0.3580645161290323 | |
| XBOX | XBOX | N/A | ||||||||||
| IDYA | IDYA | Inc. | Healthcare | 36.06 | -0.00138466 | 2497615964.0 | -27.0078 | 42.68 | 26.44 | -0.05123489227535478 | 0.04310095458490026 | |
| DRMP | DRMP | N/A | ||||||||||
| DRMY | DRMY | N/A | ||||||||||
| CNVS | CNVS | Cineverse Corp. | Communication Services | 1.85 | -0.03141361 | 56844287.0 | -4.89796 | 3.4399 | 1.77 | -0.01546391752577321 | -0.12322274881516579 | |
| CXT | CXT | Co. | Industrials | 51.11 | 0.01308226 | 2941958247.0 | 18.828 | 68.535 | 35.705 | 0.026240846216436256 | 0.08582961546632673 | |
| CXW | CXW | Inc. | Real Estate | 33.6 | 0.02034619 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | -0.023717758671805433 | 0.7582417582417583 | |
| CXM | CXM | Inc. | Technology | 5.53 | 0.00181159 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | 0.05544933078393865 | -0.28920308483290486 | |
| CVEO | CVEO | Civeo Corporation | Industrials | 31.5 | -0.01930261 | 325611059.0 | 36.5 | 20.06 | -0.011388119421360558 | 0.3773502404897245 | ||
| METV | METV | N/A | ||||||||||
| AAOZ | AAOZ | N/A | 11.87 | 0.16486752 | 51.05 | 6.94 | 0.13033832501386566 | -0.623891001267427 | ||||
| METU | METU | N/A | ||||||||||
| METC | METC | Inc. | Basic Materials | 8.76 | 0.00689655 | 1678445253.0 | -17.7138 | 57.8 | 7.77 | 0.08818011257035636 | -0.5133333333333333 | |
| META | META | Inc. | Communication Services | 742.96 | 0.03379854 | 1892695224926.0 | 28.1009 | 779.819 | 520.26 | -0.031311497506402504 | 0.12554348649426594 | |
| AAOI | AAOI | Inc. | Technology | 100.68 | -0.081722 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | -0.09813276301719169 | 1.8881239242685028 | |
| HACK | HACK | N/A | ||||||||||
| AAOG | AAOG | N/A | ||||||||||
| ENIC | ENIC | Enel Chile S.A. | Utilities | 4.45 | -0.00669643 | 6155823591.0 | 10.3475 | 4.74 | 3.62 | 0.03944315545243639 | 0.1069651741293534 | |
| STPZ | STPZ | N/A | ||||||||||
| HTEC | HTEC | N/A | ||||||||||
| TGTX | TGTX | Inc. | Healthcare | 55.27 | -0.00180603 | 5118404700.0 | 10.7617 | 59.3 | 26.76 | 0.02708217399369321 | 0.8540758134854077 | |
| AMDG | AMDG | N/A | ||||||||||
| NPCE | NPCE | Inc. | Healthcare | 13.0 | 0.02604578 | 464975967.0 | -23.3939 | 19.6 | 9.22 | -0.041603630862329856 | -0.15803108808290153 | |
| JAZZ | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 216.75 | -0.00764582 | 14070234565.0 | -29.1096 | 266.375 | 128.8 | -0.07464836468395189 | 0.275 | |
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 35.58 | 0.00593723 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.015037593984962384 | 0.09375960651706108 | |
| CAPR | CAPR | Inc. | Healthcare | 7.47 | -0.04597701 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.006426735218508974 | -0.7411642411642412 | |
| CAPL | CAPL | CrossAmerica Partners LP | Energy | 21.56 | 0.00747664 | 823015378.0 | 15.85 | 24.6299 | 19.77 | -0.012915129151291565 | 0.04660194174757268 | |
| WHG | WHG | Inc. | Financial Services | 18.73 | -0.01004228 | 157209852.0 | 21.7848 | 20.97 | 14.7 | -0.005780346820809218 | 0.08832074375363158 | |
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 80.5 | 0.00675338 | 6312590836.0 | 21.5085 | 118.35 | 73.085 | 0.03081088049503675 | -0.2924942872209527 | |
| MPG | MPG | N/A | ||||||||||
| TUYA | TUYA | Tuya Inc. | Technology | 1.73 | 0.00581395 | 1060984960.0 | 23.4444 | 2.61 | 1.6 | 0.023809523809523832 | -0.1800947867298578 | |
| MPB | MPB | Inc. | Financial Services | 36.01 | 0.00868347 | 665871049.0 | 12.1647 | 39.15 | 26.56 | -0.01976935749588135 | 0.1608639587362991 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 167.65 | -0.00101299 | 13550655522.0 | 20.6917 | 199.54 | 152.42 | -0.012823529411764746 | -0.07823839894435887 | |
| AVT | AVT | Inc. | Technology | 97.15 | -0.02224235 | 4297496637.0 | 21.5387 | 108.63 | 44.25 | -0.06431867407477163 | 1.0205906821963395 | |
| FSMD | FSMD | N/A | ||||||||||
| ARTV | ARTV | Inc. | Healthcare | 6.77 | -0.02449568 | 84513137.0 | -1.25073 | 14.53 | 2.71 | -0.02664796633941087 | 0.5780885780885779 | |
| FSMB | FSMB | N/A | ||||||||||
| AVR | AVR | Anteris Technologies Global Corp. | Healthcare | 6.65 | -0.01772526 | 648098852.0 | -1.95686 | 11.055 | 3.3 | -0.10331125827814573 | 0.33266533066132264 | |
| NTRA | NTRA | Inc. | Healthcare | 397.77 | -0.00733698 | 33004779160.0 | -150.717 | 437.408 | 170.815 | -0.058570623061742336 | 0.7363045091448774 | |
| AVL | AVL | N/A | ||||||||||
| WOOF | WOOF | Inc. | Consumer Cyclical | 2.33 | 0.04484305 | 880008971.0 | 89.6667 | 3.87 | 2.14 | 0.02293577981651368 | -0.17081850533807827 | |
| MPT | MPT | N/A | ||||||||||
| AVO | AVO | Inc. | Consumer Defensive | 11.56 | -0.01491265 | 1013562350.0 | 21.7358 | 15.53 | 10.07 | -0.07598425196850393 | -0.003448275862068892 | |
| AVD | AVD | American Vanguard Corporation | Basic Materials | 1.41 | -0.11875 | 149832825.0 | -2.18286 | 5.55 | 1.3801 | -0.06976744186046505 | -0.630890052356021 | |
| PSIX | PSIX | Inc. | Industrials | 50.1 | 0.00059916 | 1576230021.0 | 11.5668 | 106.5 | 25.281 | 0.11589034989971034 | -0.12320616030801539 | |
| AVA | AVA | Avista Corporation | Utilities | 35.83 | 0.00958016 | 3323221943.0 | 16.1933 | 43.5 | 34.46 | 0.010247651579846268 | -0.07031655422937211 | |
| AXTI | AXTI | Inc. | Technology | 61.98 | -0.09465382 | 461249350.0 | -33.3673 | 143.16 | 4.35 | -0.21001615508885302 | 2.790825688073394 | |
| AXTA | AXTA | Axalta Coating Systems Ltd. | Basic Materials | 33.08 | 0.01379099 | 7079781501.0 | 18.569 | 38.61 | 24.9365 | -0.0015299877600978323 | 0.023831631073970783 | |
| EUHY | EUHY | N/A | ||||||||||
| AXTX | AXTX | N/A | ||||||||||
| AXTQ | AXTQ | N/A | 33.89 | 0.18662464 | 67.92 | 17.9 | 0.5313672922252011 | 0.05774032459425722 | ||||
| AXTU | AXTU | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 36.78 | -0.000815 | 5907801219.0 | 59.0984 | 62.515 | 31.14 | -0.03764705882352935 | -0.31813125695216904 | |
| NCMI | NCMI | Inc. | Consumer Cyclical | 2.12 | 0.0 | 400142212.0 | -35.3636 | 4.56 | 1.985 | -0.009345794392523372 | -0.455012853470437 | |
| HBCP | HBCP | Inc. | Financial Services | 66.25 | 0.00883204 | 521437188.0 | 9.84668 | 74.5 | 50.54 | -0.02523378358319731 | 0.14619377162629763 | |
| FEAC | FEAC | N/A | ||||||||||
| IEFA | IEFA | N/A | ||||||||||
| BTGD | BTGD | N/A | ||||||||||
| BTGO | BTGO | N/A | 7.16 | -0.02319236 | 841626654.0 | 24.5 | 4.6516 | -0.006775067750677483 | -0.6127636560302866 | |||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 221.7 | -0.00153126 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | -0.0034111310592460473 | 0.6962509563886764 | |
| INOD | INOD | Innodata Inc. | Technology | 59.91 | -0.03433269 | 2247345545.0 | 55.3804 | 125.14 | 34.2301 | -0.073615051515604 | 0.17585868498527954 | |
| PTIN | PTIN | N/A | ||||||||||
| VTOL | VTOL | Bristow Group Inc. | Energy | 40.96 | 0.00663554 | 1095489600.0 | 8.47685 | 50.38 | 35.0303 | 0.006430868167202523 | 0.11851447296559267 | |
| PTIR | PTIR | N/A | ||||||||||
| WNTR | WNTR | N/A | ||||||||||
| DEM | DEM | N/A | ||||||||||
| DEA | DEA | Inc. | Real Estate | 22.87 | -0.00909879 | 1039969857.0 | 78.4815 | 25.9599 | 20.56 | 0.005664488017429151 | 0.07928268050967435 | |
| E | E | Eni S.p.A. | Energy | 56.77 | 0.01375 | 89320927761.0 | 20.7289 | 58.0 | 34.03 | 0.024890190336749624 | 0.49630996309963116 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.44 | 0.05172414 | 1187124798.0 | 51.7778 | 9.93 | 2.05 | 0.08411214953271014 | -0.47639484978540775 | |
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.4898 | -0.06204519 | 84110239.0 | -6.95359 | 7.3277 | 0.485 | -0.03653136531365321 | -0.9081050656660413 | |
| EVTC | EVTC | Inc. | Technology | 29.77 | 0.00438596 | 1778833175.0 | 13.2227 | 34.41 | 21.81 | 0.017857142857142842 | 0.023375730491577852 | |
| SPGP | SPGP | N/A | ||||||||||
| TMAT | TMAT | N/A | ||||||||||
| PFBC | PFBC | Preferred Bank | Financial Services | 103.35 | 0.00750634 | 1483765979.0 | 5.45 | 112.26 | 81.5 | -0.025182932623776542 | 0.09446150587736935 | |
| MBLY | MBLY | Mobileye Global Inc. | Consumer Cyclical | 6.84 | -0.03661972 | 5815283170.0 | -21.7083 | 15.645 | 6.47 | -0.06332453825857526 | -0.3448275862068965 | |
| PMVP | PMVP | Inc. | Healthcare | 1.41 | -0.07236842 | 68888123.0 | -0.844595 | 1.91 | 1.02 | -0.14606741573033707 | 0.12799999999999995 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 412.19 | 0.01071551 | 121513612000.0 | 35.6473 | 552.25 | 381.605 | 0.04323135168320878 | -0.21125547752540239 | |
| SPGM | SPGM | N/A | ||||||||||
| XMVM | XMVM | N/A | ||||||||||
| CCOR | CCOR | N/A | ||||||||||
| RAMZ | RAMZ | N/A | ||||||||||
| RAMP | RAMP | Inc. | Technology | 37.51 | -0.0013312 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | -0.003977724741447854 | 0.27715355805243436 | |
| LRCU | LRCU | N/A | ||||||||||
| RAML | RAML | N/A | ||||||||||
| CCOI | CCOI | Inc. | Communication Services | 8.4 | -0.01639344 | 430212182.0 | -5.67368 | 45.685 | 7.13 | -0.038288288288288466 | -0.6103896103896104 | |
| VAL | VAL | Valaris Limited | Energy | 84.94 | 0.0154214 | 5897877447.0 | 3.63636 | 114.12 | 47.37 | 0.001916397173314299 | 0.6853174603174603 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 105.13 | -0.00199354 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | 0.03345433140390461 | 0.8223262263823886 | |
| WEED | WEED | N/A | ||||||||||
| VAW | VAW | N/A | ||||||||||
| AIPO | AIPO | N/A | ||||||||||
| AIPI | AIPI | N/A | ||||||||||
| RLJ | RLJ | N/A | ||||||||||
| VMRK | VMRK | N/A | 61.25 | 0.00147155 | 48234375000.0 | 26.52 | 71.5 | 57.57 | 0.017806623398235865 | -0.02839467005076141 | ||
| LRCX | LRCX | Lam Research Corporation | Technology | 309.56 | -0.02910551 | 190514630400.0 | 65.8142 | 438.5 | 134.04 | -0.07796414112203597 | 0.8083888304708493 | |
| PSTL | PSTL | N/A | ||||||||||
| TKNO | TKNO | Inc. | Healthcare | 8.7 | -0.0158371 | 294410457.0 | -11.875 | 9.48 | 1.91 | -0.017777777777777795 | 1.2894736842105263 | |
| VCEB | VCEB | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 40.62 | 0.01296758 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.023618212807401968 | 0.12801999444598722 | |
| SGRY | SGRY | Inc. | Healthcare | 14.24 | 0.02519799 | 1864276022.0 | -25.3279 | 23.44 | 11.41 | 0.04201050262565645 | -0.07831715210355981 | |
| LITZ | LITZ | N/A | 14.08 | -0.18847261 | 886490.0 | 30.34 | 12.2 | -0.04143646408839779 | -0.4700790365073391 |
