Optionable Stocks & ETFs
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
121 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRT | USRT | N/A | ||||||||||
| SPY | SPY | N/A | ||||||||||
| LASR | LASR | Inc. | Technology | 39.84 | 0.03669008 | 2298377448.0 | -79.8085 | 86.95 | 27.79 | -0.01312856081248437 | 0.06211676886163704 | |
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.87 | -0.02094241 | 60602010.0 | 15.7 | 2.87 | 1.65 | -0.010582010582010474 | -0.20594479830148615 | |
| IXJ | IXJ | N/A | ||||||||||
| IXN | IXN | N/A | ||||||||||
| XIFR | XIFR | LP | Utilities | 10.94 | -0.02928128 | 1031344377.0 | -33.3333 | 13.25 | 8.675 | -0.04035087719298253 | 0.09399999999999994 | |
| IXP | IXP | N/A | ||||||||||
| UGP | UGP | Energy | 7.58 | 0.0 | 8435101255.0 | 9.27989 | 7.63 | 3.6 | 0.017449664429530186 | 1.0106100795755968 | ||
| JNK | JNK | N/A | ||||||||||
| BEG | BEG | N/A | ||||||||||
| BEZ | BEZ | N/A | ||||||||||
| BIRK | BIRK | Birkenstock Holding plc | Consumer Cyclical | 30.56 | -0.0195701 | 5046256794.0 | 20.6197 | 50.73 | 29.93 | -0.01831031159653069 | -0.2528117359413203 | |
| ZEPP | ZEPP | Zepp Health Corporation | Technology | 4.32 | -0.01818182 | 63352718.0 | -10.5234 | 61.85 | 3.85 | -0.05676855895196502 | -0.8396436525612472 | |
| NSLR | NSLR | N/A | 7.89 | -0.03780488 | 208873722.0 | 1.9 | 14.9799 | 7.6 | -0.17898022892819979 | -0.16419491525423727 | ||
| NOK | NOK | Nokia Oyj | Technology | 10.68 | 0.00754717 | 61327119953.0 | 45.9543 | 17.45 | 4.63 | -0.04043126684636128 | 0.6506955177743431 | |
| HLN | HLN | Haleon plc | Healthcare | 9.28 | -0.00854701 | 39909486831.0 | 20.0813 | 11.28 | 8.65 | 0.009793253536452651 | -0.08209693372898122 | |
| HLI | HLI | Inc. | Financial Services | 130.55 | -0.01590532 | 13372553314.0 | 23.09 | 211.777 | 112.83 | -0.044359856525876595 | -0.2505310293357827 | |
| ATKR | ATKR | Atkore Inc. | Industrials | 94.32 | -0.00158781 | 2194354444.0 | -139.422 | 94.63 | 53.75 | 0.0018056293149228623 | 0.49122529644268764 | |
| OLLI | OLLI | Inc. | Consumer Defensive | 75.84 | -0.00472441 | 4505078244.0 | 28.3573 | 136.41 | 60.29 | 0.030995106035889085 | -0.3080923273423957 | |
| SMDV | SMDV | N/A | ||||||||||
| KTOS | KTOS | Inc. | Industrials | 47.46 | -0.00419639 | 13527517525.0 | 597.692 | 134.0 | 43.09 | 0.016491754122938598 | -0.3747859307074166 | |
| BFAM | BFAM | Bright Horizons Family Solutions Inc. | Consumer Cyclical | 65.67 | -0.0211656 | 3193880545.0 | 30.1786 | 110.31 | 57.63 | 0.008445945945945901 | -0.35236686390532546 | |
| DIVB | DIVB | N/A | ||||||||||
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 346.63 | -0.00339266 | 14913391240.0 | 29.6846 | 386.23 | 199.05 | -0.010674429888403713 | 0.4275183263322626 | |
| EZBC | EZBC | N/A | ||||||||||
| LMB | LMB | Inc. | Industrials | 51.74 | 0.03376623 | 930726461.0 | 24.1022 | 114.95 | 40.74 | 0.024554455445544594 | -0.3353885677585099 | |
| COHH | COHH | N/A | ||||||||||
| COHX | COHX | N/A | ||||||||||
| LFWD | LFWD | Lifeward Ltd. | Healthcare | 6.92 | -0.00574713 | 19597551.0 | -0.403218 | 10.56 | 4.14 | -0.028103537871659097 | 0.00011562030292518093 | |
| BMNR | BMNR | Inc. | Financial Services | 25.99 | 0.08790289 | 15677853980.0 | 3.25765 | 65.6 | 12.8 | 0.038353975229724224 | -0.042725598526703504 | |
| FLBR | FLBR | N/A | ||||||||||
| LH | LH | Labcorp Holdings Inc. | Healthcare | 320.71 | -0.0062591 | 21549026000.0 | 23.9847 | 341.795 | 244.52 | 0.029434422546061368 | 0.2783402423469387 | |
| LU | LU | Lufax Holding Ltd | Financial Services | 1.18 | 0.0 | 1022692893.0 | -7.40115 | 4.57 | 1.18 | -0.024793388429752088 | -0.5390625 | |
| A | A | Inc. | Healthcare | 156.47 | 0.00083152 | 40155000480.0 | 32.0263 | 163.75 | 108.35 | 0.0649288776968624 | 0.14992283383552588 | |
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 1.28 | -0.00775194 | 80607116.0 | 3.82 | 1.061 | -0.37254901960784315 | -0.5460992907801419 | ||
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 94.21 | -0.01443666 | 11124647779.0 | 17.5644 | 111.16 | 85.91 | -0.01966701352757545 | 0.0621195039458849 | |
| CFA | CFA | N/A | ||||||||||
| CFR | CFR | Inc. | Financial Services | 159.8 | 0.00100226 | 9931375843.0 | 12.7651 | 170.8 | 119.0 | -0.019150503314510042 | 0.26194424701887403 | |
| TRUP | TRUP | Inc. | Financial Services | 25.07 | -0.0218494 | 1776324998.0 | 83.0444 | 46.98 | 21.16 | 0.007231820008035344 | -0.3291410222103291 | |
| RELX | RELX | RELX Plc | Consumer Cyclical | 33.41 | -0.02821408 | 5998375024572.0 | 26.8371 | 47.97 | 27.565 | -0.011538461538461556 | -0.17342899554675914 | |
| YALL | YALL | N/A | ||||||||||
| MRP | MRP | Inc. | Real Estate | 28.87 | 0.00277874 | 5380173338.0 | 12.2418 | 35.1 | 26.3001 | -0.027618726844055246 | -0.03347840642785403 | |
| HIGH | HIGH | N/A | ||||||||||
| FSOL | FSOL | N/A | ||||||||||
| UHAL.B | UHAL.B | N/A | ||||||||||
| APA | APA | APA Corporation | Energy | 44.87 | -0.01297844 | 15720272254.0 | 6.13033 | 47.44 | 21.63 | 0.003129890453834129 | 0.8344235486508583 | |
| APG | APG | APi Group Corporation | Industrials | 37.39 | 0.01026749 | 16178740132.0 | -55.4493 | 49.99 | 33.4 | -0.012414157422081323 | -0.02273915316257181 | |
| PAYX | PAYX | Inc. | Industrials | 116.14 | -0.00317569 | 44842810218.0 | 19.8323 | 130.88 | 85.45 | 0.0029360967184801677 | 0.03530041005526826 | |
| PAYS | PAYS | Inc. | Industrials | 12.34 | -0.00644122 | 280427223.0 | 39.6154 | 14.43 | 3.08 | -0.05149884704073789 | 1.3961165048543687 | |
| VTIP | VTIP | N/A | ||||||||||
| LAND | LAND | Gladstone Land Corporation | Real Estate | 9.43 | -0.01256544 | 351053567.0 | -31.5517 | 13.0 | 7.92 | -0.012565445026178113 | 0.030601092896174794 | |
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.52 | -0.015625 | 27115923.0 | 15.5294 | 3.14 | 2.35 | -0.04905660377358487 | -0.09025270758122744 | |
| ICVT | ICVT | N/A | ||||||||||
| FMAG | FMAG | N/A | ||||||||||
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 4.37 | -0.04166667 | 112370046.0 | -4.89412 | 9.05 | 3.23 | -0.02672605790645882 | 0.05048076923076922 | |
| TMCI | TMCI | Inc. | Healthcare | 4.49 | -0.00883002 | 302660847.0 | -2.63441 | 7.095 | 1.17 | -0.0044345898004433644 | 0.8326530612244898 | |
| DHI | DHI | Inc. | Consumer Cyclical | 138.02 | -0.01681151 | 52156711399.0 | 14.6474 | 176.22 | 131.75 | 0.0009427804771921379 | -0.04172741789904875 | |
| MRVU | MRVU | N/A | ||||||||||
| AIRG | AIRG | Inc. | Technology | 5.35 | 0.01711027 | 70086252.0 | -7.51852 | 7.658 | 3.0 | -0.0074211502782931425 | 0.3177339901477833 | |
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 20.89 | -0.0052381 | 337446610.0 | -15.1304 | 23.59 | 11.73 | 0.03211462450592896 | 0.2005747126436783 | |
| DFLV | DFLV | N/A | ||||||||||
| AMSF | AMSF | Inc. | Financial Services | 24.62 | -0.00202675 | 833499716.0 | 15.5506 | 44.6575 | 24.11 | -0.006055712555510641 | -0.359021088258266 | |
| CLS | CLS | Celestica Inc. | Technology | 332.63 | 0.008153 | 54357104155.0 | 41.3137 | 474.025 | 227.0 | -0.04016736401673645 | 0.12523256994012374 | |
| PLCE | PLCE | Inc. | Consumer Cyclical | 2.04 | 0.01492537 | 187096983.0 | -1.00499 | 9.56 | 1.8201 | -0.16049382716049387 | -0.48743718592964824 | |
| ALMU | ALMU | Inc. | Technology | 12.725 | 0.10220875 | 243161171.0 | -71.1739 | 31.79 | 10.24 | -0.05108128262490682 | -0.2588817705299943 | |
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 7.77 | -0.00639386 | 480777075.0 | -3.41259 | 31.35 | 3.76 | -0.15359477124183007 | -0.20389344262295084 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 159.7 | -0.01047153 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | -0.07821067821067827 | -0.23217462377998951 | |
| BHVN | BHVN | Biohaven Ltd. | Healthcare | 13.62 | -0.01943844 | 892852383.0 | -1.64577 | 18.5657 | 7.48 | 0.07159716758457894 | 0.2063773250664305 | |
| BKCH | BKCH | N/A | ||||||||||
| XRX | XRX | Xerox Holdings Corporation | Technology | 3.42 | -0.05524862 | 382521370.0 | -0.287273 | 3.78 | 1.19 | -0.002915451895043799 | 1.1645569620253162 | |
| PSN | PSN | Parsons Corporation | Industrials | 44.82 | -0.02923977 | 4787017759.0 | 28.0909 | 89.5 | 36.26 | -0.02032786885245901 | -0.274757281553398 | |
| PSO | PSO | Pearson plc | Consumer Cyclical | 15.71 | -0.018125 | 9671832024.0 | 20.5928 | 17.745 | 12.02 | 0.0012746972594009783 | 0.11894586894586907 | |
| PSL | PSL | N/A | ||||||||||
| FLTR | FLTR | N/A | ||||||||||
| PSA | PSA | Public Storage | Real Estate | 296.31 | -0.01479585 | 53028868780.0 | 28.8013 | 335.55 | 256.54 | 0.009611944570324703 | 0.14184971098265897 | |
| PSQ | PSQ | N/A | ||||||||||
| GABC | GABC | Inc. | Financial Services | 49.13 | -0.00121976 | 1487299587.0 | 12.8039 | 52.23 | 37.19 | -0.012462311557788893 | 0.2539561000510465 | |
| PST | PST | N/A | ||||||||||
| BCH | BCH | Banco de Chile | Financial Services | 40.8 | -0.01425465 | 20607484565.0 | 14.4938 | 46.77 | 29.36 | -0.02205177372962612 | 0.07368421052631571 | |
| NEMG | NEMG | N/A | ||||||||||
| XRMI | XRMI | N/A | ||||||||||
| TDC | TDC | Teradata Corporation | Technology | 28.89 | -0.01298258 | 2572320000.0 | 22.5481 | 41.7799 | 20.33 | 0.03771551724137934 | -0.050919842312746405 | |
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1086.05 | 0.00933077 | 76596942400.0 | 41.0854 | 1463.03 | 1071.25 | -0.047591904026939795 | -0.18332894687370754 | |
| LEMB | LEMB | N/A | ||||||||||
| FHB | FHB | Inc. | Financial Services | 25.76 | -0.00193723 | 3134511628.0 | 11.5 | 30.58 | 22.645 | 0.00019413706076499936 | 0.018181818181818216 | |
| NTGR | NTGR | Inc. | Technology | 21.71 | -0.05196507 | 819703509.0 | -38.9365 | 36.8616 | 19.0 | -0.023391812865497057 | -0.11496127191194457 | |
| RJF | RJF | Inc. | Financial Services | 164.75 | 0.005984 | 32291893059.0 | 16.7573 | 182.73 | 138.82 | -0.05021330566124759 | 0.025904477240176825 | |
| DRI | DRI | Inc. | Consumer Cyclical | 209.28 | 0.01228596 | 20923682646.0 | 19.6445 | 229.762 | 169.0 | -0.0029062842441278064 | 0.1372676882947505 | |
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 15.15 | 0.00397614 | 650862591.0 | -5.44444 | 19.645 | 8.65 | 0.016778523489932886 | 0.5459183673469387 | |
| IDYA | IDYA | Inc. | Healthcare | 38.41 | -0.00518001 | 2497615964.0 | -27.0078 | 42.68 | 25.355 | 0.02181431231710543 | 0.11107897020538028 | |
| DRMP | DRMP | N/A | ||||||||||
| DRMY | DRMY | N/A | ||||||||||
| CXW | CXW | Inc. | Real Estate | 35.23 | -0.00872257 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | 0.00858860578299448 | 0.8435374149659863 | |
| META | META | Inc. | Communication Services | 665.75 | -0.02427049 | 1696002269294.0 | 28.1009 | 785.73 | 520.26 | 0.02734441306729631 | 0.008574588313714748 | |
| AAOI | AAOI | Inc. | Technology | 105.17 | 0.07250663 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | -0.0018033409263477384 | 2.016924842226047 | |
| HACK | HACK | N/A | ||||||||||
| STPZ | STPZ | N/A | ||||||||||
| CAPR | CAPR | Inc. | Healthcare | 9.06 | -0.03821656 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.08243727598566325 | -0.686070686070686 | |
| CAPL | CAPL | CrossAmerica Partners LP | Energy | 21.94 | -0.02184574 | 837521215.0 | 16.13 | 24.6299 | 19.67 | -0.03771929824561401 | 0.06504854368932038 | |
| WHG | WHG | Inc. | Financial Services | 18.82 | 0.01182796 | 157209852.0 | 21.7848 | 20.97 | 14.7 | 0.0015965939329431154 | 0.09355026147588608 | |
| TUYA | TUYA | Tuya Inc. | Technology | 1.64 | -0.06818182 | 1005789211.0 | 23.4444 | 2.7 | 1.6 | -0.08888888888888896 | -0.22274881516587677 | |
| NTRA | NTRA | Inc. | Healthcare | 369.39 | 0.00840818 | 33004779160.0 | -150.717 | 369.69 | 157.425 | 0.1230048946584379 | 0.6124230651708934 | |
| WOOF | WOOF | Inc. | Consumer Cyclical | 2.36 | -0.01666667 | 880008971.0 | 89.6667 | 3.96 | 2.24 | -0.03673469387755114 | -0.16014234875444847 | |
| MPT | MPT | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 2.17 | -0.00458716 | 149832825.0 | -2.18286 | 5.92 | 2.025 | -0.039823008849557466 | -0.4319371727748691 | |
| SUNC | SUNC | Inc. | Industrials | 81.4 | 0.01294176 | 4193499917.0 | 23.73 | 83.5 | 47.0 | 0.0029571217348448634 | 0.6517857142857144 | |
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 41.76 | -0.02017832 | 6707715576.0 | 59.0984 | 62.515 | 26.06 | -0.04787961696306433 | -0.22580645161290322 | |
| BTGD | BTGD | N/A | ||||||||||
| BTGO | BTGO | N/A | 7.56 | 0.11834319 | 888644902.0 | 24.5 | 4.6516 | -0.011764705882353038 | -0.5911303407247162 | |||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 220.5 | 0.00364133 | 4199263046.0 | -66.6313 | 222.49 | 115.505 | 0.0007715699178504401 | 0.6870696250956391 | |
| INOD | INOD | Innodata Inc. | Technology | 57.14 | 0.002808 | 2247345545.0 | 55.3804 | 125.14 | 34.2301 | 0.07385829731253524 | 0.12149165848871438 | |
| PTIN | PTIN | N/A | ||||||||||
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.6328 | 0.04733532 | 108666720.0 | -6.95359 | 7.3277 | 0.5177 | 0.18103770063456506 | -0.8812757973733585 | |
| PMVP | PMVP | Inc. | Healthcare | 1.5 | 0.02739726 | 68888123.0 | -0.844595 | 1.88 | 1.02 | 0.0714285714285715 | 0.2 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 405.32 | 0.00299423 | 119488336000.0 | 35.6473 | 552.25 | 381.605 | -0.013123615202941216 | -0.2244015384909777 | |
| RAMZ | RAMZ | N/A | ||||||||||
| VAW | VAW | N/A | ||||||||||
| RLJ | RLJ | N/A | ||||||||||
| VMRK | VMRK | N/A | 61.22 | -0.02840819 | 48210750000.0 | 26.5 | 71.5 | 57.57 | -0.06591394568202635 | -0.02887055837563452 | ||
| SGRY | SGRY | Inc. | Healthcare | 13.25 | -0.00749064 | 1734666945.0 | -25.3279 | 23.44 | 11.41 | -0.07858136300417251 | -0.14239482200647247 |
