Optionable Stocks & ETFs - Page 2
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5881)
OUNZ
FNGS
FNGR
LITE
RLY
FNGG
UVE
DIOD
PNQI
WDIV
VSXY
MD
MG
MA
MC
MO
RWK
RWL
MH
MJ
MU
MT
RWR
RWT
MP
MS
RWX
ALOY
BLOK
PLMR
SWIM
DON
DOO
DOL
DOC
COSM
IQDF
DOG
COSW
DOX
COST
REAX
GPMT
DOV
DOW
MSOX
POWR
PHAT
POWW
MSOS
POWI
POWL
POWA
SUSA
SUSB
SUSL
VINP
WCLD
XTL
HSY
PUI
PUK
BMNZ
DPC
PUR
TRLV
GSUS
CIEN
BAP
SJNK
CIEG
BAX
BAY
BAB
BAC
GSUI
BAM
BAH
BAI
WLTH
COHQ
IZRL
STE
NEOG
STC
STM
STN
HODL
NEON
STT
FDUS
NEOV
ZETA
STX
STZ
AVDV
TFI
MYFW
NVTX
TFC
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUNZ | OUNZ | N/A | ||||||||||
| FNGS | FNGS | N/A | ||||||||||
| FNGR | FNGR | Inc. | Technology | 0.186 | -0.07462687 | 81008211.0 | -10.25 | 1.74 | 0.1313 | -0.25555555555555554 | -0.8487804878048781 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 995.41 | -0.09783342 | 12533070000.0 | -8.78851 | 1143.0 | 152.54 | 0.010708364249269308 | 1.7005887300252311 | |
| RLY | RLY | N/A | ||||||||||
| FNGG | FNGG | N/A | ||||||||||
| UVE | UVE | Inc. | Financial Services | 46.32 | 0.01025082 | 803397490.0 | 5.3481 | 47.56 | 27.885 | 0.05016032982134688 | 0.3704142011834321 | |
| DIOD | DIOD | Diodes Incorporated | Technology | 90.62 | -0.04550242 | 2532057912.0 | 34.5035 | 125.99 | 42.28 | -0.0829711194822757 | 0.83664369679773 | |
| PNQI | PNQI | N/A | ||||||||||
| WDIV | WDIV | N/A | ||||||||||
| VSXY | VSXY | N/A | 88.59 | 0.06902377 | 7066296215.0 | 35.29 | 102.46 | 28.15 | -0.07314618051672064 | 0.6354070518737308 | ||
| MD | MD | Inc. | Healthcare | 26.92 | 0.01051051 | 1960580722.0 | 11.0258 | 27.94 | 15.82 | 0.020689655172413758 | 0.2585320243104255 | |
| MG | MG | Inc. | Industrials | 20.66 | -0.0052961 | 658018789.0 | 23.8679 | 21.77 | 9.44 | 0.006786233640329645 | 0.633201581027668 | |
| MA | MA | Mastercard Incorporated | Financial Services | 595.09 | 0.01009947 | 521304755195.0 | 34.5569 | 601.23 | 464.52 | 0.043482881382950374 | 0.04240821188340813 | |
| MC | MC | Moelis & Company | Financial Services | 57.59 | 0.00893483 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | 0.018376449598572726 | -0.1622054116962466 | |
| MO | MO | Inc. | Consumer Defensive | 71.66 | -0.00027902 | 109276906493.0 | 13.9951 | 77.06 | 54.7 | 0.05598114319387171 | 0.2428026361429067 | |
| RWK | RWK | N/A | ||||||||||
| RWL | RWL | N/A | ||||||||||
| MH | MH | Inc. | Consumer Defensive | 13.58 | 0.01570681 | 2597973694.0 | 27.71 | 18.0 | 8.945 | 0.061953931691818856 | -0.17696969696969697 | |
| MJ | MJ | N/A | ||||||||||
| MU | MU | Inc. | Technology | 989.04 | -0.03883382 | 244770515406.0 | 12.8906 | 1255.0 | 186.25 | -0.03285837813451637 | 2.4653305770645733 | |
| MT | MT | ArcelorMittal S.A. | Basic Materials | 62.95 | -0.0180939 | 47912870306.0 | 11.0876 | 79.68 | 36.7 | -0.00957824810752363 | 0.38139126618389296 | |
| RWR | RWR | N/A | ||||||||||
| RWT | RWT | N/A | ||||||||||
| MP | MP | MP Materials Corp. | Basic Materials | 43.36 | -0.06025141 | 12540331614.0 | -101.04 | 100.251 | 37.81 | -0.014944491887275892 | -0.1417260490894696 | |
| MS | MS | Morgan Stanley | Financial Services | 190.02 | 0.0 | 298439006806.0 | 17.3879 | 232.25 | 151.88 | -0.0008938429991060912 | 0.07035430631442578 | |
| RWX | RWX | N/A | ||||||||||
| ALOY | ALOY | N/A | 6.88 | -0.06010929 | 477602245.0 | 26.9 | 6.0 | -0.09741060419235502 | -0.15009264978381726 | |||
| BLOK | BLOK | N/A | ||||||||||
| PLMR | PLMR | Inc. | Financial Services | 134.23 | 0.02653717 | 3033227411.0 | 18.795 | 147.62 | 100.81 | 0.026857232605622644 | -0.003932917779756613 | |
| SWIM | SWIM | Inc. | Industrials | 6.01 | -0.00496689 | 707052977.0 | 70.5556 | 8.9662 | 4.64 | -0.05477308294209697 | -0.05354330708661415 | |
| DON | DON | N/A | ||||||||||
| DOO | DOO | BRP Inc. | N/A | 52.4 | -0.01057402 | 3772320423.0 | 26.0177 | 81.885 | 48.8307 | -0.03709090909090908 | -0.2594686263425665 | |
| DOL | DOL | N/A | ||||||||||
| DOC | DOC | Inc. | Real Estate | 18.95 | 0.00797872 | 12890830053.0 | 160.8 | 22.949 | 15.7 | -0.0021231422505307404 | 0.1784825870646767 | |
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.3496 | 0.04078595 | 28802888.0 | -0.790476 | 1.2552 | 0.1616 | -0.02834827885449821 | -0.2979919678714859 | |
| IQDF | IQDF | N/A | ||||||||||
| DOG | DOG | N/A | ||||||||||
| COSW | COSW | N/A | ||||||||||
| DOX | DOX | Amdocs Limited | Technology | 58.75 | -0.00152957 | 6342035416.0 | 16.2475 | 85.63 | 49.74 | 0.006500171057133126 | -0.27027698422556207 | |
| COST | COST | Costco Wholesale Corporation | Consumer Defensive | 959.44 | 0.01322181 | 425156022605.0 | 45.5429 | 1096.5 | 844.06 | 0.025337837837837815 | 0.1126005983718719 | |
| REAX | REAX | The Real Brokerage Inc. | Real Estate | 14.05 | -0.10223642 | 307976000.0 | -91.25 | 45.0 | 14.02 | -0.04805352798053533 | -0.6150684931506849 | |
| GPMT | GPMT | N/A | ||||||||||
| DOV | DOV | Dover Corporation | Industrials | 190.88 | 0.01085633 | 26234668495.0 | 24.5894 | 237.54 | 158.97 | -0.012911657083115518 | -0.022331489448883496 | |
| DOW | DOW | Dow Inc. | Basic Materials | 28.12 | -0.01055595 | 16248142581.0 | -6.31892 | 42.74 | 20.89 | -0.0031567870922483286 | 0.20273738237810104 | |
| MSOX | MSOX | N/A | ||||||||||
| POWR | POWR | N/A | ||||||||||
| PHAT | PHAT | Inc. | Healthcare | 7.13 | -0.01655172 | 576823659.0 | -5.47525 | 18.31 | 6.52 | 0.08208955223880594 | -0.5702230259192285 | |
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.23 | 0.0 | 258815876.0 | -40.2 | 2.67 | 1.49 | -0.004464285714285817 | 0.304093567251462 | |
| MSOS | MSOS | N/A | ||||||||||
| POWI | POWI | Inc. | Technology | 47.11 | -0.0409202 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.09639440765268584 | 0.3255486775464266 | |
| POWL | POWL | Inc. | Industrials | 185.38 | -0.03412703 | 4524981387.0 | 20.5121 | 328.0 | 92.5899 | -0.029872624342903338 | 0.7445887445887445 | |
| POWA | POWA | N/A | ||||||||||
| SUSA | SUSA | N/A | ||||||||||
| SUSB | SUSB | N/A | ||||||||||
| SUSL | SUSL | N/A | ||||||||||
| VINP | VINP | Vinci Compass Investments Ltd. | Financial Services | 11.5 | -0.0034662 | 752354127.0 | 22.405 | 13.61 | 9.13 | 0.0764925373134327 | -0.1180981595092024 | |
| WCLD | WCLD | N/A | ||||||||||
| XTL | XTL | N/A | ||||||||||
| HSY | HSY | The Hershey Company | Consumer Defensive | 163.84 | 0.00675925 | 39557578805.0 | 41.9309 | 239.48 | 156.16 | 0.0107446742438359 | -0.09968128365754472 | |
| PUI | PUI | N/A | ||||||||||
| PUK | PUK | Prudential plc | Financial Services | 23.87 | -0.0020903 | 29730096941.0 | 10.1368 | 34.0298 | 23.31 | -0.02407180742554059 | -0.23296915167095114 | |
| BMNZ | BMNZ | N/A | ||||||||||
| DPC | DPC | N/A | 35.91 | -0.07281178 | 5364703205.0 | 57.25 | 35.86 | -0.061318468250121216 | -0.23400170648464175 | |||
| PUR | PUR | N/A | ||||||||||
| TRLV | TRLV | N/A | 10.39 | -0.0262418 | 2000753488.0 | 12.93 | 7.82 | 0.0018779342723004293 | -0.09652173913043473 | |||
| GSUS | GSUS | N/A | ||||||||||
| CIEN | CIEN | Ciena Corporation | Technology | 405.01 | -0.09951753 | 21996258294.0 | 223.435 | 637.51 | 159.01 | 0.15417383048063843 | 0.7317740625133621 | |
| BAP | BAP | Credicorp Ltd. | Financial Services | 381.87 | 0.00173133 | 30327854583.0 | 11.0938 | 413.245 | 230.453 | 0.008305340280900327 | 0.33055749128919865 | |
| SJNK | SJNK | N/A | ||||||||||
| CIEG | CIEG | N/A | ||||||||||
| BAX | BAX | Baxter International Inc. | Healthcare | 24.78 | 0.01765914 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | 0.005367464905037265 | 0.2967032967032968 | |
| BAY | BAY | N/A | 28.6729 | 0.0164343 | 5.0 | 29.5048 | 26.33 | -0.023139122153926148 | 0.08062607410980789 | |||
| BAB | BAB | N/A | ||||||||||
| BAC | BAC | Bank of America Corporation | Financial Services | 54.58 | 0.00478645 | 379828258159.0 | 14.4357 | 65.225 | 46.115 | 0.005925925925925931 | -0.007636363636363668 | |
| GSUI | GSUI | N/A | 15.5 | 0.01108937 | 385250538.0 | 34.4 | 9.44 | -0.12249570692615906 | -0.209586945436002 | |||
| BAM | BAM | Brookfield Asset Management Ltd. | Financial Services | 45.83 | -0.0010898 | 73392771363.0 | 34.4671 | 57.56 | 42.2 | 0.025709814442208937 | -0.1252147356365719 | |
| BAH | BAH | Booz Allen Hamilton Holding Corporation | Industrials | 73.63 | -0.00419259 | 11079651882.0 | 11.3087 | 109.1 | 59.5 | 0.07768546859058444 | -0.12719298245614039 | |
| BAI | BAI | N/A | ||||||||||
| WLTH | WLTH | Northern Lights Fund Trust II | N/A | 10.67 | -0.01386322 | 1666402615.0 | 28.47 | 14.88 | 7.2 | 0.01883239171374775 | -0.21486387049300956 | |
| COHQ | COHQ | N/A | 27.13 | 0.15079534 | 41.7437 | 20.37 | 0.10732738374823862 | -0.13845665290568435 | ||||
| IZRL | IZRL | N/A | ||||||||||
| STE | STE | STERIS plc | Healthcare | 218.98 | 0.02136194 | 25656609623.0 | 27.8852 | 269.44 | 195.14 | 0.015776756526270964 | -0.13624171662985177 | |
| NEOG | NEOG | Neogen Corporation | Healthcare | 12.0 | 0.01265823 | 1277715921.0 | -224.25 | 14.26 | 5.37 | -0.08916218293620293 | 0.7167381974248926 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 50.09 | -0.01203156 | 224192013.0 | 17.3481 | 78.61 | 48.74 | -0.0025575447570331585 | -0.28707657272986054 | |
| STM | STM | STMicroelectronics N.V. | Technology | 50.48 | -0.0303496 | 45055682049.0 | 78.6061 | 81.42 | 21.11 | -0.09743411927877943 | 0.9460292983808787 | |
| STN | STN | Stantec Inc. | Industrials | 66.79 | -0.00104696 | 7509851692.0 | 30.8381 | 114.515 | 65.35 | 0.0 | -0.29217888935989816 | |
| HODL | HODL | N/A | ||||||||||
| NEON | NEON | Neonode Inc. | Technology | 0.8651 | 0.0323389 | 14518906.0 | 3.41176 | 3.695 | 0.7207 | -0.07912087912087919 | -0.502816091954023 | |
| STT | STT | State Street Corporation | Financial Services | 174.93 | -0.00017147 | 34654293935.0 | 13.7245 | 195.93 | 104.635 | -0.007994556897431516 | 0.35594139989148144 | |
| FDUS | FDUS | Fidus Investment Corporation | Financial Services | 19.19 | 0.00682057 | 728344245.0 | 8.31897 | 21.15 | 16.865 | -0.003659174072138018 | -0.0056994818652849446 | |
| NEOV | NEOV | NeoVolta Inc. | Industrials | 2.52 | -0.03448276 | 146093088.0 | -5.72727 | 7.13 | 1.36 | -0.11824324324324327 | -0.17105263157894737 | |
| ZETA | ZETA | Zeta Global Holdings Corp. | Technology | 33.51 | 0.01269266 | 4775657448.0 | -145.357 | 34.8 | 14.365 | 0.006386861313868638 | 0.6466830466830464 | |
| STX | STX | Seagate Technology Holdings plc | Technology | 753.25 | -0.03799489 | 60588572239.0 | 20.8922 | 1145.0 | 209.0 | -0.11733871422290865 | 1.7352118813319295 | |
| STZ | STZ | Inc. | Consumer Defensive | 126.4 | 0.03065884 | 21386688757.0 | 16.4266 | 168.6 | 110.602 | 0.08234048186391314 | -0.08379240359524501 | |
| AVDV | AVDV | N/A | ||||||||||
| TFI | TFI | N/A | ||||||||||
| MYFW | MYFW | Inc. | Financial Services | 29.91 | 0.00268186 | 223438353.0 | 20.0075 | 34.36 | 22.0 | -0.005998000666444627 | 0.11562849682954128 | |
| NVTX | NVTX | N/A | ||||||||||
| TFC | TFC | Truist Financial Corporation | Financial Services | 46.64 | 0.01149425 | 56980140030.0 | 12.8822 | 56.195 | 40.785 | -0.004748543060651821 | -0.05222515748831539 | |
| AVDE | AVDE | N/A | ||||||||||
| TFX | TFX | Teleflex Incorporated | Healthcare | 125.7 | 0.00463555 | 5277506206.0 | -6.01182 | 145.0 | 100.18 | -0.0009581603321621714 | 0.029990167158308722 | |
| FNV | FNV | Franco-Nevada Corporation | Basic Materials | 245.75 | 0.00367572 | 47289763002.0 | 35.987 | 285.67 | 181.5 | 0.01690339729213387 | 0.18559436510999613 | |
| LIF | LIF | Inc. | Technology | 43.83 | 0.00251601 | 1804160000.0 | 36.2373 | 102.49 | 37.01 | 0.0270143293399107 | -0.31665107577174934 | |
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.35 | -0.0311804 | 278955487.0 | -2.13551 | 6.36 | 2.56 | 0.006726457399103195 | 0.030805687203791447 | |
| LIN | LIN | Linde plc | Basic Materials | 487.35 | 0.00748351 | 224658682438.0 | 29.1848 | 548.2 | 387.78 | 0.002798623491852943 | 0.1429677056216141 | |
| LII | LII | Lennox International Inc. | Industrials | 356.72 | 0.00078555 | 17656690642.0 | 21.3067 | 587.27 | 350.22 | -0.013041672435276146 | -0.2653733679311338 | |
| FNY | FNY | N/A | ||||||||||
| FNX | FNX | N/A | ||||||||||
| LIT | LIT | N/A | ||||||||||
| FNF | FNF | Inc. | Financial Services | 39.05 | 0.0064433 | 15394338730.0 | 24.7014 | 60.37 | 37.88 | -0.005128205128205201 | -0.28466752152408875 | |
| FND | FND | Inc. | Consumer Cyclical | 44.59 | -0.02 | 4748387539.0 | 32.9219 | 77.46 | 42.64 | -0.02255639097744355 | -0.2676958449663327 | |
| FNB | FNB | F.N.B. Corporation | Financial Services | 17.18 | 0.007034 | 5758836255.0 | 10.9615 | 19.59 | 14.455 | -0.019540229885057464 | 0.004678362573099315 | |
| CLVT | CLVT | Clarivate Plc | Technology | 1.61 | 0.0 | 1029859045.0 | -11.1333 | 3.87 | 1.42 | 0.11034482758620699 | -0.5179640718562873 | |
| FNK | FNK | N/A | ||||||||||
| DLHC | DLHC | DLH Holdings Corp. | Industrials | 4.22 | -0.02088167 | 90347019.0 | 62.7778 | 8.1 | 3.38 | 0.056372549019607726 | -0.25309734513274346 | |
| JUCY | JUCY | N/A | ||||||||||
| QGEN | QGEN | Qiagen N.V. | Healthcare | 45.31 | -0.00154253 | 9337247058.0 | 23.6684 | 57.815 | 32.53 | -0.00895392006988418 | 0.007560595952857537 | |
| NEE | NEE | Inc. | Utilities | 78.51 | 0.01460326 | 171642037210.0 | 24.3273 | 98.75 | 74.41 | 0.014420555846879842 | -0.02204783258594913 | |
| AFYA | AFYA | Afya Limited | Consumer Defensive | 14.85 | 0.00677966 | 1391784040.0 | 10.3143 | 16.16 | 11.62 | 0.10818933132982715 | -0.03634003893575603 | |
| ULCC | ULCC | Inc. | Industrials | 5.68 | -0.03071672 | 927251202.0 | -7.85 | 8.405 | 3.02 | -0.0409165302782324 | 0.20594479830148615 | |
| TCMD | TCMD | Inc. | Healthcare | 22.62 | 0.00802139 | 512394709.0 | 35.3659 | 37.77 | 14.0 | -0.0013351134846460876 | -0.21999999999999997 | |
| GCTS | GCTS | Inc. | Technology | 1.93 | -0.04455446 | 79879663.0 | -1.46341 | 3.93 | 0.955 | -0.0334928229665071 | 0.6083333333333334 | |
| WISE | WISE | N/A | ||||||||||
| YBIT | YBIT | N/A | ||||||||||
| RHP | RHP | Inc. | Real Estate | 122.45 | 0.01804124 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | -0.0028187696899353624 | 0.2941238638765588 | |
| ALRS | ALRS | Alerus Financial Corporation | Financial Services | 31.06 | -0.00032185 | 537406931.0 | 33.1176 | 34.4 | 20.31 | -0.04090137366877613 | 0.3792184724689165 | |
| RHI | RHI | Robert Half International Inc. | Industrials | 34.4 | 0.01385205 | 2660190219.0 | 20.4211 | 46.699 | 21.83 | -0.01136363636363638 | 0.26656848306332837 | |
| ALRM | ALRM | Inc. | Technology | 55.93 | 0.00503145 | 2745616452.0 | 20.7398 | 58.145 | 41.49 | -0.010490753911806604 | 0.09623676989415908 | |
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 3.23 | 0.01253919 | 50910093182.0 | 13.7818 | 3.4499 | 2.1 | -0.018461538461538477 | 0.3076923076923076 | |
| DUOL | DUOL | Inc. | Technology | 147.74 | -0.01454109 | 9611592067.0 | 20.4784 | 343.998 | 87.89 | 0.019170632222977522 | -0.15817663817663813 | |
| FCFS | FCFS | Inc | Financial Services | 216.2 | 0.01169864 | 7093681930.0 | 21.4798 | 238.93 | 146.77 | 0.011214687928831572 | 0.3565064625423516 | |
| DUOG | DUOG | N/A | ||||||||||
| THCH | THCH | TH International Limited | Consumer Cyclical | 1.07 | 0.07 | 35570633.0 | 3.25 | 1.0 | -0.180327868852459 | -0.570281124497992 | ||
| COLL | COLL | Inc. | Healthcare | 22.05 | -0.00181077 | 1333034858.0 | 26.763 | 50.7866 | 21.43 | 0.010059442158207537 | -0.5237580993520518 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 55.39 | 0.01085865 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | -0.04770594369134511 | -0.06797913511694428 | |
| ABEO | ABEO | Abeona Therapeutics Inc. | Healthcare | 4.9 | -0.00809717 | 217933791.0 | 5.21782 | 7.65 | 4.0 | -0.03326810176125243 | -0.07020872865275128 | |
| COLD | COLD | N/A | ||||||||||
| COLB | COLB | Inc. | Financial Services | 28.51 | 0.00493479 | 8055327884.0 | 12.1522 | 33.675 | 23.825 | -0.016296809986130336 | 0.02003577817531314 | |
| RING | RING | N/A | ||||||||||
| BMRC | BMRC | Bank of Marin Bancorp | Financial Services | 26.71 | 0.00149981 | 432548364.0 | -11.6116 | 30.919 | 22.5 | -0.02735229759299781 | 0.026912725874663562 | |
| RINF | RINF | N/A | ||||||||||
| OXY | OXY | Occidental Petroleum Corporation | Energy | 61.13 | 0.01696889 | 44152122429.0 | 25.5404 | 67.45 | 38.8 | 0.03086949065340417 | 0.4866245136186772 | |
| AEIS | AEIS | Inc. | Technology | 280.77 | -0.0273332 | 8397993848.0 | 54.5234 | 397.44 | 176.15 | -0.029028894345588464 | 0.34102306920762276 | |
| ICMB | ICMB | Inc. | Financial Services | 0.69 | -0.01428571 | 39782731.0 | -4.42623 | 3.12 | 0.65 | -0.011299435028248598 | -0.7444444444444445 | |
| OXM | OXM | Inc. | Consumer Cyclical | 25.28 | -0.00394011 | 541015880.0 | -19.8118 | 49.58 | 24.195 | 0.0 | -0.26081871345029245 | |
| ARXS | ARXS | N/A | 47.78 | -0.00229693 | 19946925399.0 | 61.5 | 33.15 | -0.04468382206263718 | 0.23303225806451616 | |||
| YELP | YELP | Yelp Inc. | Technology | 18.63 | 0.00215169 | 1010931259.0 | 13.567 | 34.49 | 17.265 | 0.004864864864864857 | -0.38696939782823303 | |
| CZR | CZR | Inc. | Consumer Cyclical | 29.58 | 0.00271186 | 4045419430.0 | -9.66529 | 30.88 | 17.86 | -0.0050590219224282825 | 0.264643009833262 | |
| RGP | RGP | Inc. | Industrials | 2.81 | -0.00706714 | 166284660.0 | -3.73554 | 5.365 | 2.71 | -0.2433155080213904 | -0.44246031746031744 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.9 | 0.01045296 | 117834778.0 | -2.36066 | 5.88 | 1.29 | -0.0433333333333333 | 1.0138888888888888 | |
| ATO | ATO | Atmos Energy Corporation | Utilities | 162.38 | 0.00445379 | 27014105646.0 | 22.8887 | 192.51 | 154.72 | 0.02284087314141085 | -0.03131897631688839 | |
| ATI | ATI | ATI Inc. | Industrials | 187.98 | -0.02012093 | 25597308596.0 | 41.0351 | 243.569 | 79.29 | -0.006473665130250142 | 0.6380271871732309 | |
| ATR | ATR | Inc. | Consumer Cyclical | 118.95 | -0.01187905 | 7878891821.0 | 20.7063 | 146.91 | 103.227 | -0.00190697288782028 | -0.024680223023942204 | |
| ATS | ATS | ATS Corporation | Industrials | 17.58 | -0.00396601 | 1713734052.0 | 53.7397 | 35.82 | 17.32 | -0.047490555855369807 | -0.36165577342047933 | |
| CBSH | CBSH | Inc. | Financial Services | 54.57 | 0.00330943 | 7827093953.0 | 12.9554 | 60.92 | 46.9859 | -0.013601741022850925 | 0.04260603744745886 | |
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.1951 | -0.183682 | 13075218.0 | -0.266129 | 2.85 | 0.191 | -0.032388663967611364 | -0.9014646464646464 | |
| CQQQ | CQQQ | N/A | ||||||||||
| LNAI | LNAI | Lunai Bioworks Inc. | Healthcare | 1.11 | -0.09756098 | 5032618.0 | 13.28 | 0.8757 | 0.07894736842105271 | -0.8426335488261313 | ||
| AAMI | AAMI | Acadian Asset Management | Financial Services | 92.63 | -0.01152492 | 3287450557.0 | 21.267 | 98.52 | 41.47 | -0.02547836938435943 | 0.9708510638297871 | |
| HTGC | HTGC | Inc. | Financial Services | 16.54 | 0.00181708 | 3306497431.0 | 10.173 | 19.13 | 13.7001 | -0.010784901138406213 | -0.12114771519659942 | |
| HYPR | HYPR | Inc. | Healthcare | 0.9064 | -0.02610938 | 84867481.0 | -2.27744 | 2.22 | 0.7536 | 0.054139766677992925 | -0.07444092719289284 | |
| TTEC | TTEC | Inc. | Industrials | 1.67 | 0.05696203 | 135453568.0 | -0.902256 | 3.985 | 1.18 | 0.1449275362318842 | -0.5361111111111111 | |
| ENOV | ENOV | Enovis Corporation | Industrials | 18.25 | 0.0316563 | 1795961010.0 | -1.28386 | 34.28 | 16.7 | -0.05350454788657035 | -0.31493993993993996 | |
| TTEK | TTEK | Inc. | Industrials | 33.49 | 0.0044991 | 8574927894.0 | 35.8387 | 43.14 | 25.81 | 0.0003000300030004535 | -0.0014907573047107084 | |
| HYPG | HYPG | N/A | ||||||||||
| CARZ | CARZ | N/A | ||||||||||
| EQBK | EQBK | Inc. | Financial Services | 47.23 | 0.01134904 | 792243390.0 | 36.3008 | 52.27 | 38.6 | -0.017669331089608675 | 0.05778275475923848 | |
| CARR | CARR | Carrier Global Corporation | Industrials | 55.42 | -0.0025198 | 49223160892.0 | 30.7209 | 76.76 | 50.24 | -0.0030504216759374594 | 0.0488266464799394 | |
| CARS | CARS | Cars.com Inc. | Consumer Cyclical | 9.52 | -0.01956746 | 509631437.0 | 38.125 | 13.69 | 7.4 | 0.0010309278350517075 | -0.21967213114754097 | |
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 47.83 | 0.00146566 | 10139739166.0 | 28.1125 | 52.68 | 32.73 | 0.04576308298664323 | 0.06336149399733218 | |
| NERV | NERV | Inc. | Healthcare | 2.89 | -0.09119497 | 26365141.0 | -0.11595 | 12.46 | 2.3901 | -0.04216867469879509 | -0.28109452736318397 | |
| ALDX | ALDX | Inc. | Healthcare | 0.9058 | -0.01145913 | 282765033.0 | -9.25 | 5.93 | 0.86185 | -0.008011259066796539 | -0.8251351351351351 | |
| CARG | CARG | Inc. | Technology | 28.39 | -0.01594454 | 2528796040.0 | 24.7419 | 41.2199 | 26.39 | -0.017035775127768313 | -0.2597131681877445 | |
| CARE | CARE | Inc. | Financial Services | 30.3 | 0.00464191 | 671567109.0 | 14.2464 | 36.06 | 16.78 | -0.012765957446808529 | 0.5412004069175992 | |
| RGC | RGC | Regencell Bioscience Holdings Limited | Healthcare | 7.13 | -0.02993197 | 3535655601.0 | -256.962 | 69.0 | 4.51 | 0.015193370165745778 | -0.6604761904761905 | |
| LBTYA | LBTYA | Liberty Global plc | Communication Services | 8.56 | -0.01154734 | 2861724679.0 | -0.534036 | 13.52 | 8.345 | -0.036707452725250285 | -0.23159784560143626 | |
| LBTYK | LBTYK | Liberty Global plc | Communication Services | 8.39 | -0.01525822 | 2861724679.0 | 13.12 | 8.21 | -0.03181818181818195 | -0.24003623188405787 | ||
| EUFN | EUFN | N/A | ||||||||||
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 15.4 | 0.00522193 | 24722079424.0 | 12.482 | 19.455 | 14.82 | 0.0019620667102682237 | -0.11239193083573493 | |
| NANC | NANC | N/A | ||||||||||
| BOTZ | BOTZ | N/A | ||||||||||
| NANR | NANR | N/A | ||||||||||
| EWTX | EWTX | Inc. | Healthcare | 38.45 | -0.015617 | 1816702327.0 | -15.2239 | 48.51 | 14.25 | -0.030769230769230646 | 0.5494660487608302 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 12.17 | 0.00995851 | 220666525.0 | -15.1935 | 15.43 | 11.55 | 0.005843071786310541 | -0.036039603960396044 | |
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 4.69 | -0.05443548 | 7282346825.0 | -7.59596 | 14.62 | 4.3 | 0.05084745762711869 | -0.3763297872340425 | |
| LMND | LMND | Inc. | Financial Services | 45.15 | -0.0281963 | 5606321646.0 | -31.7768 | 99.9 | 43.28 | -0.004499678594386133 | -0.3656926102837877 | |
| LOMA | LOMA | Basic Materials | 10.0 | -0.01185771 | 1166966300.0 | 93.0067 | 13.1999 | 7.47 | 0.0358239508700102 | -0.22779922779922776 | ||
| GTLB | GTLB | GitLab Inc. | Technology | 56.01 | 0.01669995 | 7436487000.0 | -102.882 | 56.64 | 18.73 | 0.06970873786407773 | 0.492406075139888 | |
| MSEX | MSEX | Middlesex Water Company | Utilities | 53.74 | 0.00580198 | 1018115711.0 | 21.3644 | 62.175 | 44.17 | 0.006783493499152053 | 0.06584688615628718 | |
| IMNM | IMNM | Inc. | Healthcare | 19.15 | -0.02046036 | 1405001444.0 | -8.83951 | 30.06 | 13.5348 | -0.07652338214454421 | -0.10847299813780269 | |
| GILT | GILT | Gilat Satellite Networks Ltd. | Technology | 8.405 | -0.0598434 | 634333318.0 | 38.0588 | 20.928 | 8.27 | -0.04893617021276605 | -0.3504636785162288 | |
| PRAA | PRAA | Inc. | Financial Services | 19.99 | -0.001997 | 578681453.0 | -2.27086 | 22.55 | 10.25 | 0.03194229778464714 | 0.13001695873374772 | |
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 37.93 | 0.00958211 | 1682749885.0 | 14.1083 | 65.325 | 34.05 | 0.07619593239759392 | -0.2462241653418124 | |
| RSSB | RSSB | N/A | ||||||||||
| FPRO | FPRO | N/A | ||||||||||
| ROOT | ROOT | Inc. | Financial Services | 48.34 | -0.01607979 | 1166891610.0 | 30.6059 | 91.0 | 40.91 | 0.03606073386756645 | -0.330748996261941 | |
| SPEU | SPEU | N/A | ||||||||||
| SPEM | SPEM | N/A | ||||||||||
| SOGP | SOGP | Sound Group Inc. | Technology | 10.98 | 0.01291513 | 45832123.0 | 1.69375 | 25.86 | 9.76 | -0.005504587155963348 | -0.05507745266781401 | |
| GWRE | GWRE | Inc. | Technology | 164.74 | -0.01541956 | 16914568658.0 | 93.2147 | 255.89 | 102.3 | 0.025056668504564134 | -0.18043878414009246 | |
| XMTR | XMTR | Inc. | Industrials | 107.96 | -0.02800036 | 2733351486.0 | -48.7459 | 112.94 | 35.86 | 0.03129062209842145 | 0.8153690936606691 | |
| NAUT | NAUT | Inc. | Healthcare | 2.17 | -0.03555556 | 194509888.0 | -4.14894 | 4.3101 | 0.8399 | 0.20320855614973254 | 0.11282051282051281 | |
| WTBA | WTBA | Inc. | Financial Services | 28.82 | 0.01586183 | 491200673.0 | 11.5573 | 30.5 | 19.03 | -0.036672325976230845 | 0.29878323569175297 | |
| FIAT | FIAT | N/A | ||||||||||
| SDRL | SDRL | Seadrill Limited | Energy | 46.99 | 0.01820152 | 2938822407.0 | -27.9032 | 55.47 | 28.1 | 0.007861978597947138 | 0.358092485549133 | |
| CCML | CCML | N/A | ||||||||||
| PRE | PRE | Prenetics Global Limited | Healthcare | 21.16 | -0.03113553 | 358402155.0 | 27.24 | 11.365 | 0.04198473282442743 | 0.3434920634920635 | ||
| ZVIA | ZVIA | Zevia PBC | Consumer Defensive | 1.17 | -0.03305785 | 179929073.0 | -15.4667 | 2.78 | 1.11 | 0.0 | -0.4956896551724138 | |
| VGK | VGK | N/A | ||||||||||
| TOYO | TOYO | Ltd. | Energy | 4.31 | -0.01372998 | 184118666.0 | 17.43 | 4.12 | -0.0022831050228310015 | -0.264505119453925 | ||
| PRG | PRG | Inc. | Industrials | 30.52 | 0.00131234 | 1403803125.0 | 8.21448 | 47.73 | 25.795 | -0.013592233009708679 | 0.034927093930145856 | |
| PRF | PRF | N/A | ||||||||||
| VGT | VGT | N/A | ||||||||||
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 25.27 | 0.01323176 | 345178317.0 | 13.8151 | 26.37 | 18.87 | -0.02196078431372544 | 0.2528507684680217 | |
| MKTX | MKTX | MarketAxess Holdings Inc. | Financial Services | 164.53 | -0.0003038 | 6135529110.0 | 27.2967 | 195.965 | 108.75 | 0.0032918800292612805 | -0.09224827586206896 | |
| WWD | WWD | Inc. | Industrials | 332.56 | -0.00879258 | 17869092968.0 | 35.1474 | 450.92 | 244.69 | 0.007658577606919785 | 0.1000264620269913 | |
| IRLA | IRLA | N/A | ||||||||||
| PRI | PRI | Inc. | Financial Services | 276.79 | 0.0054488 | 8024654463.0 | 11.2772 | 327.28 | 230.09 | -0.009641328200885011 | 0.07133457191515717 | |
| FSK | FSK | FS KKR Capital Corp. | Financial Services | 10.89 | 0.00461255 | 4265411775.0 | 370.25 | 16.31 | 9.72 | -0.013648771610555083 | -0.2646860229574612 | |
| FSM | FSM | Fortuna Mining Corp. | Basic Materials | 10.76 | -0.01465201 | 3325582927.0 | 9.44 | 13.85 | 7.69 | -0.019748653500897724 | 0.09683995922528024 | |
| STGW | STGW | Stagwell Inc. | Communication Services | 8.86 | 0.02427746 | 2166052496.0 | 61.125 | 9.55 | 4.285 | 0.014067995310668347 | 0.8118609406952966 | |
| FSV | FSV | FirstService Corporation | Real Estate | 129.58 | -0.00115625 | 5668574928.0 | 49.0577 | 189.05 | 119.41 | 0.011303398815091898 | -0.16684883945219564 | |
| FSZ | FSZ | N/A | ||||||||||
| ASTX | ASTX | N/A | ||||||||||
| YALA | YALA | Yalla Group Limited | Technology | 5.61 | 0.01814882 | 851760617.0 | 8.36145 | 7.83 | 5.01 | 0.014732965009208118 | -0.19164265129682997 | |
| AMWL | AMWL | American Well Corporation | Healthcare | 12.43 | -0.02125984 | 68922946.0 | -0.823826 | 14.19 | 3.71 | -0.0015723270440252634 | 1.5315682281059062 | |
| ZTO | ZTO | ZTO Express (Cayman) Inc. | Industrials | 20.45 | 0.01488834 | 15744469172.0 | 13.0612 | 26.2 | 18.11 | 0.022842639593908594 | -0.021062709430349512 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 75.65 | 0.01122845 | 64678195904.0 | 20.9003 | 148.3 | 68.77 | 0.047612379218596915 | -0.3987442378000317 | |
| PLOW | PLOW | Inc. | Consumer Cyclical | 39.33 | 0.00357234 | 707815772.0 | 16.6582 | 55.0 | 28.52 | -0.036864094372081595 | 0.20459418070444105 | |
| RUN | RUN | Sunrun Inc. | Technology | 7.59 | -0.0065445 | 4337772354.0 | 10.7602 | 22.44 | 7.265 | 0.003942181340341571 | -0.5875 | |
| RUM | RUM | Rumble Inc. | Technology | 6.84 | -0.01724138 | 4304500.0 | -19.75 | 10.595 | 4.6197 | -0.05691056910569105 | 0.08227848101265815 | |
| BLMN | BLMN | Inc. | Consumer Cyclical | 8.77 | 0.01976744 | 587997928.0 | 67.9 | 12.63 | 5.19 | 0.03864734299516912 | 0.42139384116693673 | |
| RDCM | RDCM | RADCOM Ltd. | Communication Services | 10.17 | -0.01166181 | 169741948.0 | 18.4225 | 16.74 | 9.4 | -0.011527377521613928 | -0.22247706422018348 | |
| ALIT | ALIT | Inc. | Technology | 9.25 | -0.01175214 | 249186610.0 | -0.332198 | 64.0 | 8.5096 | 0.07093821510297474 | -0.7628205128205128 | |
| DIN | DIN | Inc. | Consumer Cyclical | 29.82 | 0.01601363 | 377495853.0 | 28.4022 | 39.68 | 23.225 | -0.01707970529135961 | -0.07218419415059117 | |
| RPAY | RPAY | Repay Holdings Corporation | Technology | 3.82 | -0.0129199 | 336443246.0 | -1.21667 | 5.25 | 2.3 | -0.007692307692307642 | 0.04657534246575341 | |
| INSE | INSE | Inc. | Consumer Cyclical | 3.76 | 0.00266667 | 260859703.0 | -16.1379 | 9.95 | 3.2 | -0.057788944723618084 | -0.5982905982905983 | |
| INSG | INSG | Inseego Corp. | Technology | 4.3 | -0.06113537 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.008658008658008665 | -0.5813047711781889 | |
| DIG | DIG | N/A | ||||||||||
| INSM | INSM | Insmed Incorporated | Healthcare | 98.56 | -0.02027833 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.031108542810363134 | -0.4336934038152149 | |
| AVLV | AVLV | N/A | ||||||||||
| RPAR | RPAR | N/A | ||||||||||
| INSP | INSP | Inc. | N/A | 71.49 | 0.03774133 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | -0.02628975265017667 | -0.2248726011059309 | |
| USXF | USXF | N/A | ||||||||||
| INSW | INSW | Inc. | Industrials | 124.22 | 0.03672175 | 6152779452.0 | 7.79294 | 125.4 | 42.26 | 0.027615780445969115 | 1.5585993820803297 | |
| JHX | JHX | James Hardie Industries plc | Basic Materials | 24.76 | -0.01433121 | 14373736803.0 | 99.6842 | 31.43 | 16.46 | -0.003174603174603107 | 0.19325301204819284 | |
| DIV | DIV | N/A | ||||||||||
| STTK | STTK | Inc. | Healthcare | 6.09 | 0.0201005 | 611212211.0 | -5.21429 | 8.33 | 1.7 | -0.08153846153846157 | 0.6684931506849315 | |
| DIS | DIS | The Walt Disney Company | Communication Services | 108.49 | 0.00407219 | 187328261998.0 | 16.565 | 117.089 | 92.185 | 0.04285300646655726 | -0.04640942251911753 | |
| OABI | OABI | Inc. | Healthcare | 4.77 | -0.00417537 | 208735330.0 | -3.24561 | 5.43 | 1.3 | -0.026422764227642254 | 1.578378378378378 | |
| WMTI | WMTI | N/A | ||||||||||
| VIPS | VIPS | Vipshop Holdings Limited | Consumer Cyclical | 12.86 | -0.00310078 | 6176279144.0 | 8.74797 | 20.49 | 12.02 | 0.014948859166010974 | -0.2730356133408706 | |
| XRPR | XRPR | N/A | ||||||||||
| UTI | UTI | Inc. | Consumer Defensive | 20.86 | 0.01065892 | 1149286519.0 | 28.8053 | 51.34 | 18.02 | 0.07668231611893576 | -0.20168388825105243 | |
| IRT | IRT | N/A | ||||||||||
| UTL | UTL | Unitil Corporation | Utilities | 53.02 | 0.01454267 | 911862964.0 | 16.3098 | 57.26 | 46.91 | 0.03178677196446198 | 0.09454995871180853 | |
| XVV | XVV | N/A | ||||||||||
| IRM | IRM | Iron Mountain Incorporated | Industrials | 115.1 | 0.00515239 | 24956620725.0 | 169.286 | 134.68 | 77.77 | 0.019407104068370044 | 0.3875828812537672 | |
| UTZ | UTZ | Inc. | Consumer Defensive | 14.3 | 0.0 | 890849499.0 | 1046.0 | 14.33 | 6.78 | 0.0014005602240897304 | 0.3776493256262042 | |
| IRD | IRD | Inc. | Healthcare | 4.64 | -0.00215054 | 124009674.0 | -2.5125 | 7.07 | 1.7 | 0.061643835616438464 | 1.3084577114427862 | |
| IRE | IRE | N/A | ||||||||||
| PWV | PWV | N/A | ||||||||||
| PWR | PWR | Inc. | Industrials | 694.79 | -0.01579454 | 102363257151.0 | 62.0676 | 788.75 | 404.505 | 0.03295191829328977 | 0.64618774581813 | |
| PWP | PWP | Perella Weinberg Partners | Financial Services | 16.1 | 0.02744097 | 1566712349.0 | 36.8085 | 25.925 | 12.515 | -0.008227848101265872 | -0.06936416184971093 | |
| PWZ | PWZ | N/A | ||||||||||
| DXCM | DXCM | Inc. | Healthcare | 85.92 | 0.02151944 | 25592867769.0 | 31.756 | 92.59 | 54.11 | -0.03210586881472965 | 0.29456079554015363 | |
| HBM | HBM | Hudbay Minerals Inc. | Basic Materials | 25.76 | -0.01378254 | 11599632939.0 | 13.7871 | 32.15 | 14.335 | -0.0418195157740279 | 0.2977329974811083 | |
| DJTU | DJTU | N/A | ||||||||||
| MRK | MRK | Inc. | Healthcare | 145.45 | -0.00103022 | 358850114747.0 | 14.4588 | 156.92 | 82.01 | 0.04342840762505377 | 0.38181645449363466 | |
| BOT | BOT | N/A | 25.88 | -0.06536656 | 2010069555.0 | 59.0 | 19.2 | -0.12951901917635955 | -0.33641025641025646 | |||
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 34.62 | -0.00402762 | 198286492.0 | 8.4359 | 39.99 | 13.75 | -0.04426725323068462 | 1.1045592705167173 | |
| BOH | BOH | Bank of Hawaii Corporation | Financial Services | 67.05 | 0.00359228 | 2645149052.0 | 14.7667 | 86.31 | 59.36 | -0.0179332647361458 | -0.019306713470820643 | |
| ERAS | ERAS | Inc. | Healthcare | 15.46 | -0.03555833 | 5407321061.0 | -8.45455 | 24.28 | 2.105 | 0.08899456521739134 | 3.1559139784946235 | |
| BCSF | BCSF | Inc. | N/A | 10.68 | 0.00564972 | 961999959.0 | 9.13687 | 14.7 | 10.53 | -0.025688073394495515 | -0.23220704529115746 | |
| CIGI | CIGI | Colliers International Group Inc. | Real Estate | 86.4 | -0.00230947 | 10805588049.0 | 72.763 | 171.51 | 83.7 | -0.027403414195867157 | -0.4122848785796884 | |
| HBT | HBT | Inc. | Financial Services | 35.51 | 0.01602289 | 818881284.0 | 10.5943 | 37.51 | 22.3601 | -0.037455246488570626 | 0.3736943907156672 | |
| BOC | BOC | Boston Omaha Corporation | Communication Services | 12.76 | -0.01008534 | 400087680.0 | -30.925 | 15.2199 | 10.52 | -0.024962178517397886 | 0.03152789005658857 | |
| HBR | HBR | N/A | ||||||||||
| PRFZ | PRFZ | N/A | ||||||||||
| FISI | FISI | Inc. | Financial Services | 38.81 | 0.00936281 | 594656329.0 | 8.63435 | 42.97 | 25.61 | -0.029775422659601303 | 0.24510747513634906 | |
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 4.47 | -0.0355987 | 575405864.0 | -1.75225 | 8.22 | 3.08 | -0.02421052631578952 | 0.14910025706940863 | |
| SVC | SVC | N/A | ||||||||||
| SVV | SVV | Inc. | Consumer Cyclical | 9.27 | 0.00433369 | 1967783198.0 | 67.5 | 13.88 | 6.905 | 0.004352557127312397 | -0.007494646680942215 | |
| HOFT | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 12.56 | 0.01045857 | 101265311.0 | -5.22441 | 18.09 | 8.615 | -0.044581091468101464 | 0.11248892825509313 | |
| SAFT | SAFT | Inc. | Financial Services | 103.83 | 9.632e-05 | 1104096223.0 | 11.6284 | 104.01 | 67.035 | -0.000673789585138198 | 0.3326915671929149 | |
| AVBP | AVBP | Inc. Common Stock | Healthcare | 16.46 | -0.01613867 | 738110735.0 | -4.65741 | 35.83 | 11.36 | -0.41215741391426564 | -0.18190854870775347 | |
| GXC | GXC | N/A | ||||||||||
| GXO | GXO | Inc. | Industrials | 46.6 | 0.00085911 | 5820642977.0 | 188.0 | 66.85 | 43.61 | 0.012393998695368565 | -0.114741641337386 | |
| AVBC | AVBC | Inc. | Financial Services | 22.07 | 0.00822293 | 440744653.0 | 41.64 | 22.8965 | 14.31 | -0.0018239854081166962 | 0.3129089827483642 | |
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.8455 | 0.00654762 | 363376792.0 | -0.417874 | 10.2 | 0.5656 | -0.2222222222222223 | -0.511271676300578 | |
| FLY | FLY | Firefly Aerospace Inc. | Industrials | 19.37 | -0.0315 | 3242627974.0 | -4.63147 | 62.17 | 16.0 | -0.11465250110668437 | -0.13410818059901652 | |
| FLS | FLS | Flowserve Corporation | Industrials | 70.65 | -0.02255119 | 8801477843.0 | 26.2803 | 92.41 | 49.096 | -0.02718707940780614 | 0.018304987027962096 | |
| FLR | FLR | Fluor Corporation | Industrials | 49.71 | -0.0191397 | 7369264220.0 | -127.839 | 58.35 | 39.33 | 0.001383125864453671 | 0.25435276305828913 | |
| FLL | FLL | Inc. | Consumer Cyclical | 1.18 | -0.02479339 | 108364494.0 | -2.33036 | 3.37 | 1.15 | -0.1167883211678833 | -0.5478927203065134 | |
| FLO | FLO | Inc. | Consumer Defensive | 6.04 | 0.03958692 | 2648174942.0 | 26.975 | 13.1083 | 5.4 | 0.0375 | -0.4448529411764706 | |
| SFST | SFST | Inc. | Financial Services | 60.19 | 0.00905281 | 381779432.0 | 13.8495 | 65.09 | 40.895 | -0.016812263062469145 | 0.16828416149068312 | |
| AMRC | AMRC | Inc. | Industrials | 20.89 | -0.02062822 | 1729116684.0 | 35.2892 | 44.59 | 18.375 | -0.007445323406235466 | -0.2867872994195971 | |
| FLD | FLD | Fold Holdings Inc | Financial Services | 0.5411 | -0.08288136 | 175462238.0 | -1.58182 | 4.12 | 0.3551 | 0.05000889838049478 | -0.7926819923371647 | |
| FLG | FLG | Inc. | Financial Services | 11.31 | -0.00088339 | 4523423942.0 | -25.18 | 15.44 | 10.57 | -0.021607605877268798 | -0.10166799046862585 | |
| LKQ | LKQ | LKQ Corporation | Consumer Cyclical | 22.1 | 0.01190476 | 7729087488.0 | 12.8511 | 37.13 | 21.17 | -0.024999999999999946 | -0.26821192052980125 | |
| COM | COM | N/A | ||||||||||
| API | API | Inc. | Technology | 4.11 | 0.00735294 | 344315250.0 | 50.875 | 5.495 | 3.14 | -0.01686746987951814 | 0.009828009828009836 | |
| PEB | PEB | N/A | ||||||||||
| MISL | MISL | N/A | ||||||||||
| AMRZ | AMRZ | Amrize Ltd | Basic Materials | 36.09 | -0.00303867 | 19738546492.0 | 25.271 | 65.94 | 35.785 | -0.026881720430107524 | -0.3326553254437869 | |
| DIPS | DIPS | N/A | ||||||||||
| DIPR | DIPR | N/A | 22.05 | 0.04572746 | 34.32 | 21.0858 | -0.07104465512987702 | -0.15165225822089362 | ||||
| MIST | MIST | Milestone Pharmaceuticals Inc. | Healthcare | 0.8055 | 0.05294117 | 100283123.0 | 3.06 | 0.70745 | -0.018475750577367167 | -0.6012376237623763 | ||
| TCOM | TCOM | Trip.com Group Limited | Consumer Cyclical | 38.76 | -0.00359897 | 24407374405.0 | 10.554 | 78.99 | 37.58 | 0.002835782418148993 | -0.46099290780141844 | |
| KCE | KCE | N/A | ||||||||||
| XFOR | XFOR | Inc. | Healthcare | 2.82 | -0.03092783 | 279593815.0 | -2.13904 | 4.83 | 2.7 | 0.0034482758620690453 | -0.29500000000000004 | |
| GLBS | GLBS | Globus Maritime Limited | Industrials | 3.39 | 0.0119403 | 73164000.0 | -21.875 | 4.06 | 1.04 | -0.008875739644970357 | 0.9371428571428572 | |
| GLBE | GLBE | Global-e Online Ltd. | Consumer Cyclical | 39.02 | -0.03391929 | 6538514598.0 | 100.795 | 43.99 | 26.845 | 0.015845070422535277 | -0.007377257695242919 | |
| NI | NI | NiSource Inc. | Utilities | 41.23 | 0.01153091 | 19717719258.0 | 21.4154 | 49.21 | 38.42 | 0.030594184576485484 | -0.012691570881226081 | |
| NL | NL | Inc. | Industrials | 6.74 | -0.02881844 | 329577467.0 | -7.1039 | 8.6 | 5.0401 | -0.009985734664764536 | 0.23217550274223045 | |
| NN | NN | NextNav Inc. | Communication Services | 11.77 | -0.04696356 | 1664132088.0 | -11.7183 | 24.42 | 10.77 | -0.07282282282282287 | -0.2926682692307693 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 3.28 | -0.02670623 | 509308933.0 | -11.7561 | 12.335 | 3.25 | -0.026011560693641578 | -0.38113207547169814 | |
| UPAL | UPAL | N/A | ||||||||||
| NE | NE | Noble Corporation Plc | Energy | 42.94 | 0.01369216 | 4665328137.0 | 20.9185 | 54.98 | 26.73 | -0.004465334900117456 | 0.5205382436260624 | |
| NX | NX | Quanex Building Products Corporation | Basic Materials | 18.39 | 0.00546747 | 589517368.0 | -2.61694 | 23.33 | 11.04 | -0.03278688524590169 | 0.1957087126137841 | |
| UPAR | UPAR | N/A | ||||||||||
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 29.0 | 0.00904662 | 3979759610.0 | 263.64 | 35.15 | 14.78 | 0.05973451327433619 | -0.005486968449931418 | |
| DMLP | DMLP | L.P. | Energy | 29.71 | -0.00134454 | 1458505732.0 | 16.88 | 30.54 | 20.85 | 0.02621593652983793 | 0.32871198568872995 | |
| NU | NU | Nu Holdings Ltd. | Financial Services | 16.01 | -0.00682382 | 77739334848.0 | 28.635 | 18.98 | 11.2 | 0.06192358366271418 | -0.04360812425328536 | |
| ICOP | ICOP | N/A | ||||||||||
| EVMT | EVMT | N/A | ||||||||||
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.57 | -0.07647059 | 633992528.0 | 13.0909 | 4.09 | 1.55 | 0.0 | -0.45486111111111105 | |
| EVMN | EVMN | Inc. | Healthcare | 6.05 | -0.032 | 219567284.0 | 33.2 | 6.02 | -0.060150375939849676 | -0.6466121495327103 | ||
| DRAL | DRAL | N/A | ||||||||||
| IDUB | IDUB | N/A | ||||||||||
| SPXL | SPXL | N/A | ||||||||||
| SPXN | SPXN | N/A | ||||||||||
| FRME | FRME | First Merchants Corporation | Financial Services | 39.25 | 0.00641026 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | -0.019361327633894972 | 0.047225186766275434 | |
| IPAC | IPAC | N/A | ||||||||||
| SPXE | SPXE | N/A | ||||||||||
| FRMI | FRMI | Fermi Inc. Common Stock | Utilities | 3.25 | -0.05247813 | 2084094035.0 | -7.07965 | 31.47 | 3.2 | -0.15517241379310331 | -0.59375 | |
| OZK | OZK | Bank OZK | Financial Services | 45.32 | 0.02049088 | 5127329502.0 | 7.4466 | 53.39 | 42.37 | -0.04679115690062259 | -0.01521077792264239 | |
| FRMM | FRMM | N/A | 4.37 | -0.02455357 | 57679403.0 | 24.44 | 1.76 | -0.056842105263157805 | -0.1081632653061225 | |||
| IPAR | IPAR | Inc. | Consumer Defensive | 112.33 | 0.00106942 | 3597455980.0 | 16.1889 | 129.29 | 77.21 | -0.013625175808720212 | 0.3241777672993045 | |
| SPXU | SPXU | N/A | ||||||||||
| SPXT | SPXT | N/A | ||||||||||
| SPXV | SPXV | N/A | ||||||||||
| IPAY | IPAY | N/A | ||||||||||
| SPXS | SPXS | N/A | ||||||||||
| AZN | AZN | AstraZeneca PLC | Healthcare | 158.33 | -0.00546482 | 246320587518.0 | 26.8349 | 212.71 | 153.413 | 0.017057433079920702 | -0.1388556510388339 | |
| AZO | AZO | Inc. | Consumer Cyclical | 2898.85 | -0.01394629 | 63662124850.0 | 19.4163 | 4113.44 | 2730.65 | 0.0470558066480751 | -0.14526020934689668 | |
| CBUS | CBUS | Inc. | Healthcare | 1.48 | -0.04516129 | 113114867.0 | -0.625899 | 4.1907 | 1.09 | -0.07738095238095231 | -0.14942528735632185 | |
| AZZ | AZZ | AZZ Inc. | Industrials | 137.76 | 0.00664962 | 3120826824.0 | 12.9505 | 162.2 | 94.61 | -0.01652892561983479 | 0.2853144243328978 | |
| BSVO | BSVO | N/A | ||||||||||
| BNTC | BNTC | Benitec Biopharma Inc. | Healthcare | 9.07 | 0.02254791 | 316386325.0 | -13.6531 | 16.76 | 8.52 | -0.039003250270856035 | -0.3266518188567186 | |
| TTGT | TTGT | Inc. | Technology | 3.85 | -0.02284264 | 481120970.0 | -0.384068 | 6.7 | 3.37 | 0.07945205479452055 | -0.2870370370370371 | |
| BNTX | BNTX | BioNTech SE | Healthcare | 95.84 | -0.01155115 | 24075426437.0 | -17.2638 | 124.0 | 79.52 | -0.006964358869315924 | 0.006722689075630258 | |
| SCYX | SCYX | Inc. | Healthcare | 4.03 | -0.0122549 | 40096924.0 | -3.72 | 9.12 | 3.53 | -0.1888667992047714 | -0.20343137254901952 | |
| VLUE | VLUE | N/A | ||||||||||
| RUNN | RUNN | N/A | ||||||||||
| NLR | NLR | N/A | ||||||||||
| TKC | TKC | Turkcell Iletisim Hizmetleri A.S. | Communication Services | 5.01 | -0.00199203 | 4408800000.0 | 11.6321 | 7.18 | 4.815 | -0.030888030888030917 | -0.08409506398537477 | |
| JAVA | JAVA | N/A | ||||||||||
| CATG | CATG | Capstone Technologies Group Inc | Consumer Defensive | 12.9626 | 0.06425287 | 149148623.0 | 19.152 | 11.437 | -0.1482517482517483 | -0.10819866119034346 | ||
| CATH | CATH | N/A | ||||||||||
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.39 | -0.03238866 | 72987414.0 | -9.83871 | 4.5899 | 2.3 | 0.03347280334728036 | -0.22653721682847888 | |
| TKO | TKO | Inc. | Communication Services | 173.45 | -0.02561654 | 16085955823.0 | 92.4779 | 226.94 | 171.19 | 0.005478987799367369 | -0.17009569377990436 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 59.56 | 0.00744249 | 3973475119.0 | 10.6586 | 65.255 | 44.5675 | -0.02248677248677248 | 0.23083281669766484 | |
| PSMT | PSMT | Inc. | Consumer Defensive | 169.25 | 0.0021909 | 5223143687.0 | 22.2531 | 199.84 | 111.68 | -0.017053722134916516 | 0.3797179424472161 | |
| SSYS | SSYS | Stratasys Ltd. | Technology | 7.66 | -0.04010025 | 674713559.0 | -6.78125 | 12.81 | 7.34 | -0.0699300699300699 | -0.11751152073732714 | |
| GROV | GROV | Inc. | Consumer Defensive | 1.01 | -0.02884615 | 57828159.0 | -3.23529 | 1.57 | 0.8627 | 0.0 | -0.08181818181818189 | |
| GGME | GGME | N/A | ||||||||||
| HUMN | HUMN | N/A | ||||||||||
| TKR | TKR | The Timken Company | Industrials | 115.15 | -0.00835343 | 5502094896.0 | 20.4696 | 146.37 | 71.39 | -0.03225268772397692 | 0.36871508379888285 | |
| HUMA | HUMA | Inc. | Healthcare | 0.3896 | -0.03873674 | 216969877.0 | -3.69423 | 1.895 | 0.3868 | -0.1894 | -0.5943779281624153 | |
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 11.04 | -0.02987698 | 748696633.0 | -9.508 | 34.59 | 10.335 | 0.01697944593386964 | -0.5355490113588557 | |
| BTCZ | BTCZ | N/A | ||||||||||
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.24 | -0.03875969 | 65065207.0 | -2.64 | 4.72 | 0.9629 | -0.1456953642384106 | -0.5303030303030303 | |
| BTCW | BTCW | N/A | ||||||||||
| BTCI | BTCI | N/A | ||||||||||
| BTCO | BTCO | N/A | ||||||||||
| BTCL | BTCL | N/A | ||||||||||
| HEI.A | HEI.A | N/A | ||||||||||
| PLTD | PLTD | N/A | ||||||||||
| DDWM | DDWM | N/A | ||||||||||
| PACS | PACS | Inc. | Financial Services | 44.3 | 0.02309469 | 6855932000.0 | 31.4672 | 49.49 | 10.31 | 0.013814095059704901 | 0.15394634019275844 | |
| PLTK | PLTK | Playtika Holding Corp. | Technology | 2.23 | -0.02620087 | 850562555.0 | -7.18182 | 4.42 | 2.07 | 0.050458715596330216 | -0.4354430379746836 | |
| PTEN | PTEN | Inc. | Energy | 11.33 | 0.00176835 | 4321090622.0 | -25.4583 | 13.39 | 5.24 | -0.020779220779220797 | 0.8543371522094926 | |
| AORT | AORT | Inc. | Healthcare | 21.79 | 0.02492944 | 1062398056.0 | 217.19 | 48.25 | 19.16 | -0.059708093763821225 | -0.5222538916904188 | |
| PLTW | PLTW | N/A | ||||||||||
| PLTR | PLTR | Palantir Technologies Inc. | Technology | 209.0 | -0.00023918 | 502029177320.0 | 282.143 | 212.94 | 106.37 | 0.10374868004223868 | 0.17580872011251758 | |
| PLTY | PLTY | N/A | ||||||||||
| PLTZ | PLTZ | N/A | ||||||||||
| PACK | PACK | Ranpak Holdings Corp. | Industrials | 3.61 | -0.02695418 | 418433318.0 | -12.0222 | 7.81 | 3.22 | -0.06313131313131314 | -0.3327171903881701 | |
| VUSB | VUSB | N/A | ||||||||||
| APOG | APOG | Inc. | Basic Materials | 40.94 | 0.00862281 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | 0.13825014021312415 | 0.1244163691293601 | |
| SHAZ | SHAZ | N/A | 35.69 | -0.05905616 | 1277827093.0 | -22.896 | 97.48 | 1.85 | -0.20482180293501054 | 17.78421052631579 | ||
| SHAK | SHAK | Shake Shack Inc. | Consumer Cyclical | 69.34 | 0.03647235 | 3679449945.0 | 74.4679 | 107.46 | 51.6 | 0.07211538461538473 | -0.14574350129358135 | |
| IOVA | IOVA | Inc. | Healthcare | 14.56 | -0.00410397 | 741800487.0 | -2.50459 | 15.3 | 1.76 | 0.03321554770318013 | 4.333333333333333 | |
| BUCK | BUCK | N/A | ||||||||||
| CGON | CGON | Inc. Common stock | Healthcare | 63.13 | -0.01081166 | 5595866874.0 | -19.9615 | 80.97 | 35.8 | -0.07116867995924893 | 0.5204720616570327 | |
| DLR | DLR | N/A | ||||||||||
| DNUT | DNUT | Inc. | Consumer Defensive | 3.03 | 0.02364865 | 525705000.0 | -1.40789 | 5.11 | 2.83 | 0.024221453287197176 | -0.24626865671641787 | |
| SOEZ | SOEZ | N/A |
