Optionable Stocks & ETFs - Page 2
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
129 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGS | FNGS | N/A | ||||||||||
| FNGR | FNGR | Inc. | Technology | 0.1415 | -0.00562193 | 81008211.0 | -10.25 | 2.1999 | 0.134 | -0.1787579802669763 | -0.884959349593496 | |
| LITE | LITE | Lumentum Holdings Inc. | Technology | 930.91 | 0.0417408 | 12533070000.0 | -8.78851 | 1085.68 | 144.52 | 0.004185409317929296 | 1.5255975474104018 | |
| RLY | RLY | N/A | ||||||||||
| FNGG | FNGG | N/A | ||||||||||
| MC | MC | Moelis & Company | Financial Services | 59.73 | 0.00335965 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.06715602061533663 | -0.1310736107070119 | |
| RWL | RWL | N/A | ||||||||||
| MH | MH | Inc. | Consumer Defensive | 12.86 | -0.01531394 | 2460231348.0 | 26.24 | 18.0 | 8.945 | 0.04383116883116876 | -0.22060606060606064 | |
| MJ | MJ | N/A | ||||||||||
| MS | MS | Morgan Stanley | Financial Services | 202.58 | -0.00461871 | 318165319433.0 | 17.3879 | 232.25 | 151.84 | -0.055042447989551185 | 0.14110291218385632 | |
| SWIM | SWIM | Inc. | Industrials | 6.2 | -0.00641026 | 729405733.0 | 70.5556 | 8.9662 | 4.64 | -0.018987341772151913 | -0.023622047244094405 | |
| DON | DON | N/A | ||||||||||
| DOO | DOO | BRP Inc. | N/A | 58.01 | -0.01410605 | 4136447196.0 | 26.0177 | 81.885 | 48.8307 | -0.04886046892933274 | -0.18018654607122678 | |
| IQDF | IQDF | N/A | ||||||||||
| GPMT | GPMT | N/A | ||||||||||
| DOW | DOW | Dow Inc. | Basic Materials | 28.73 | -0.02577145 | 16248142581.0 | -6.31892 | 42.74 | 20.65 | -0.010334137099552212 | 0.2288280581693756 | |
| MSOX | MSOX | N/A | ||||||||||
| POWR | POWR | N/A | ||||||||||
| SUSA | SUSA | N/A | ||||||||||
| SUSB | SUSB | N/A | ||||||||||
| WCLD | WCLD | N/A | ||||||||||
| HSY | HSY | The Hershey Company | Consumer Defensive | 169.79 | 0.00867344 | 39557578805.0 | 41.9309 | 239.48 | 161.43 | -0.020366951303946466 | -0.06698538300912188 | |
| TRLV | TRLV | N/A | 11.07 | -0.04978541 | 2131697893.0 | 12.76 | 7.82 | -0.02122015915119365 | -0.03739130434782606 | |||
| CIEN | CIEN | Ciena Corporation | Technology | 348.8 | 0.01321714 | 21996258294.0 | 223.435 | 637.51 | 133.67 | -0.0021170681467071266 | 0.49142686107666655 | |
| SJNK | SJNK | N/A | ||||||||||
| BAB | BAB | N/A | ||||||||||
| BAI | BAI | N/A | ||||||||||
| WLTH | WLTH | Northern Lights Fund Trust II | N/A | 10.1 | 0.0 | 1577382044.0 | 36.07 | 14.88 | 7.2 | -0.026974951830443267 | -0.2568064753495217 | |
| COHQ | COHQ | N/A | 25.13 | -0.14888573 | 41.7437 | 24.98 | -0.14581917063222305 | -0.20196887900920926 | ||||
| IZRL | IZRL | N/A | ||||||||||
| STN | STN | Stantec Inc. | Industrials | 69.05 | -0.02444193 | 7716299955.0 | 30.8381 | 114.515 | 66.26 | -0.008756818834338206 | -0.2682280627384485 | |
| FDUS | FDUS | Fidus Investment Corporation | Financial Services | 19.36 | -0.01073071 | 734796487.0 | 8.31897 | 21.15 | 16.865 | 0.015207131620346048 | 0.003108808290155374 | |
| TFI | TFI | N/A | ||||||||||
| MYFW | MYFW | Inc. | Financial Services | 30.62 | 0.00065359 | 223438353.0 | 20.0075 | 34.36 | 21.955 | -0.011939335269441673 | 0.14211115255501688 | |
| NVTX | NVTX | N/A | ||||||||||
| TFC | TFC | Truist Financial Corporation | Financial Services | 48.56 | 0.00227038 | 56980140030.0 | 12.8822 | 56.195 | 40.785 | -0.036507936507936434 | -0.013208697419223706 | |
| AVDE | AVDE | N/A | ||||||||||
| LIT | LIT | N/A | ||||||||||
| FNF | FNF | Inc. | Financial Services | 42.5 | -0.01323427 | 15394338730.0 | 24.7014 | 60.74 | 42.32 | -0.036936324495807894 | -0.2214691335409416 | |
| FND | FND | Inc. | Consumer Cyclical | 47.28 | -0.00274204 | 5034845545.0 | 32.9219 | 83.89 | 42.64 | -0.0012674271229404788 | -0.22351781901790113 | |
| FNB | FNB | F.N.B. Corporation | Financial Services | 17.93 | -0.00609756 | 5758836255.0 | 10.9615 | 19.59 | 14.455 | -0.020753686510103717 | 0.04853801169590633 | |
| QGEN | QGEN | Qiagen N.V. | Healthcare | 43.33 | -0.02365931 | 8929219047.0 | 23.6684 | 57.815 | 32.53 | 0.019529411764705844 | -0.036468756949077176 | |
| WISE | WISE | N/A | ||||||||||
| YBIT | YBIT | N/A | ||||||||||
| RHP | RHP | Inc. | Real Estate | 121.94 | 0.01102728 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | -0.00040986966144763634 | 0.28873388290002105 | |
| ALRM | ALRM | Inc. | Technology | 53.96 | -0.00534562 | 2648908703.0 | 20.7398 | 58.145 | 41.49 | -0.025289017341040436 | 0.057624460995687916 | |
| COLL | COLL | Inc. | Healthcare | 22.77 | 0.01742627 | 1333034858.0 | 26.763 | 50.7866 | 21.6501 | 0.0008791208791208604 | -0.5082073434125269 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 63.94 | -0.0175169 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | -0.026492082825822303 | 0.0758875988557967 | |
| COLB | COLB | Inc. | Financial Services | 29.93 | -0.00050092 | 8055327884.0 | 12.1522 | 33.675 | 23.825 | -0.005978080371969436 | 0.0708407871198569 | |
| RING | RING | N/A | ||||||||||
| CZR | CZR | Inc. | Consumer Cyclical | 29.64 | -0.00101112 | 4045419430.0 | -9.66529 | 30.88 | 17.86 | -0.0010111223458038805 | 0.2672082086361693 | |
| RGP | RGP | Inc. | Industrials | 3.96 | -0.00251889 | 166284660.0 | -3.73554 | 5.375 | 3.055 | -0.0025188916876574888 | -0.2142857142857143 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.93 | -0.01346801 | 119053758.0 | -2.36066 | 5.88 | 1.29 | -0.07570977917981066 | 1.0347222222222223 | |
| ATR | ATR | Inc. | Consumer Cyclical | 124.44 | -0.00844622 | 7878891821.0 | 20.7063 | 146.91 | 103.227 | -0.003204101249599533 | 0.02033453591341427 | |
| HYPR | HYPR | Inc. | Healthcare | 0.7847 | 0.01539855 | 84867481.0 | -2.27744 | 2.22 | 0.7611 | -0.006834577901531542 | -0.19871336669049322 | |
| TTEC | TTEC | Inc. | Industrials | 1.22 | 0.00826446 | 135453568.0 | -0.902256 | 3.985 | 1.18 | -0.039370078740157514 | -0.6611111111111111 | |
| TTEK | TTEK | Inc. | Industrials | 35.685 | -0.01176959 | 9136945413.0 | 35.8387 | 43.14 | 25.81 | -0.02206083858591394 | 0.06395348837209312 | |
| CARS | CARS | Cars.com Inc. | Consumer Cyclical | 11.14 | -0.0185022 | 596354434.0 | 38.125 | 13.69 | 7.4 | -0.04048234280792411 | -0.08688524590163925 | |
| CARG | CARG | Inc. | Technology | 33.21 | -0.016 | 2958130204.0 | 24.7419 | 41.2199 | 26.39 | -0.03529411764705872 | -0.13402868318122557 | |
| RGC | RGC | Regencell Bioscience Holdings Limited | Healthcare | 5.79 | -0.02852349 | 2863090777.0 | -2366.67 | 69.0 | 4.51 | 0.02659574468085113 | -0.7242857142857143 | |
| HBAN | HBAN | Huntington Bancshares Incorporated | Financial Services | 15.88 | 0.0 | 24722079424.0 | 12.482 | 19.455 | 14.89 | -0.058125741399762676 | -0.0847262247838617 | |
| LMNR | LMNR | Limoneira Company | Consumer Defensive | 12.73 | -0.00856698 | 230820449.0 | -15.1935 | 15.43 | 11.665 | -0.024147182828669952 | 0.00831683168316835 | |
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 5.26 | -0.02592592 | 7282346825.0 | -7.59596 | 14.62 | 4.3 | -0.057347670250896106 | -0.300531914893617 | |
| GTLB | GTLB | GitLab Inc. | Technology | 49.23 | -0.02068828 | 7436487000.0 | -102.882 | 55.55 | 18.73 | 0.04766971696105543 | 0.3117505995203836 | |
| TGLS | TGLS | Tecnoglass Inc. | Basic Materials | 35.77 | -0.01351351 | 1586922314.0 | 14.1083 | 70.48 | 35.575 | -0.06654488517745295 | -0.2891494435612082 | |
| SPEU | SPEU | N/A | ||||||||||
| GWRE | GWRE | Inc. | Technology | 144.29 | -0.00475928 | 16914568658.0 | 93.2147 | 255.89 | 102.3 | 0.02391427760431454 | -0.28217501616834983 | |
| XMTR | XMTR | Inc. | Industrials | 97.18 | 0.02015536 | 2733351486.0 | -48.7459 | 106.08 | 35.86 | 0.12855649750319367 | 0.6341012275096689 | |
| SDRL | SDRL | Seadrill Limited | Energy | 47.49 | -0.01288713 | 2970093128.0 | -27.9032 | 55.47 | 28.1 | -0.008559498956158594 | 0.37254335260115606 | |
| VGK | VGK | N/A | ||||||||||
| PRF | PRF | N/A | ||||||||||
| PRI | PRI | Inc. | Financial Services | 290.59 | 0.00089553 | 8024654463.0 | 11.2772 | 327.28 | 230.09 | -0.006326083983039334 | 0.12474841306703809 | |
| FSK | FSK | FS KKR Capital Corp. | Financial Services | 11.29 | -0.03833049 | 4265411775.0 | 370.25 | 16.31 | 9.72 | -0.05046257359125327 | -0.2376772451046591 | |
| FSZ | FSZ | N/A | ||||||||||
| YALA | YALA | Yalla Group Limited | Technology | 5.44 | -0.00183486 | 825949689.0 | 8.36145 | 7.83 | 5.01 | -0.010909090909090839 | -0.21613832853025935 | |
| BLMN | BLMN | Inc. | Consumer Cyclical | 8.07 | 0.00248447 | 587997928.0 | 67.9 | 12.63 | 5.19 | -0.07134637514384341 | 0.30794165316045385 | |
| RDCM | RDCM | RADCOM Ltd. | Communication Services | 10.37 | -0.02077431 | 173080039.0 | 18.4225 | 16.74 | 9.4 | 0.046417759838546825 | -0.20718654434250772 | |
| ALIT | ALIT | Inc. | Technology | 11.77 | -0.04231082 | 317073125.0 | -0.332198 | 67.7 | 9.576 | -0.015886287625418168 | -0.6982051282051283 | |
| DIN | DIN | Inc. | Consumer Cyclical | 27.91 | -0.00035817 | 353316877.0 | 30.2634 | 39.68 | 22.85 | -0.013432308236125805 | -0.1316116988176727 | |
| INSW | INSW | Inc. | Industrials | 111.15 | 0.00560934 | 5505405218.0 | 7.79294 | 113.14 | 42.26 | 0.0723589001447178 | 1.2893923789907316 | |
| JHX | JHX | James Hardie Industries plc | Basic Materials | 25.82 | -0.00347356 | 14989090640.0 | 99.6842 | 31.43 | 16.46 | -0.09308043554618893 | 0.2443373493975904 | |
| DIV | DIV | N/A | ||||||||||
| STTK | STTK | Inc. | Healthcare | 6.01 | 0.02735043 | 603183151.0 | -5.21429 | 8.33 | 1.7 | -0.03064516129032264 | 0.6465753424657534 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 114.34 | 0.00298246 | 24956620725.0 | 169.286 | 134.68 | 77.77 | 0.00041997690127044604 | 0.3784207353827607 | |
| UTZ | UTZ | Inc. | Consumer Defensive | 14.24 | -0.00210231 | 890849499.0 | 1046.0 | 14.33 | 6.78 | -0.0028011204481792123 | 0.37186897880539493 | |
| IRD | IRD | Inc. | Healthcare | 5.18 | -0.01893939 | 124009674.0 | -2.5125 | 7.07 | 1.5 | -0.14238410596026496 | 1.5771144278606966 | |
| IRE | IRE | N/A | ||||||||||
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 31.64 | 0.01670951 | 198286492.0 | 8.4359 | 34.26 | 13.56 | 0.05466666666666668 | 0.923404255319149 | |
| BOH | BOH | Bank of Hawaii Corporation | Financial Services | 74.64 | 0.00080451 | 2944577557.0 | 14.7667 | 86.31 | 59.36 | -0.015303430079155628 | 0.09170688898639748 | |
| ERAS | ERAS | Inc. | Healthcare | 14.77 | -0.03715776 | 5165985257.0 | -8.45455 | 24.28 | 1.75 | -0.06989924433249378 | 2.970430107526881 | |
| BCSF | BCSF | Inc. | N/A | 11.09 | -0.01858407 | 961999959.0 | 9.13687 | 14.8 | 10.95 | 0.003719827313126206 | -0.20273184759166069 | |
| SVC | SVC | N/A | ||||||||||
| SAFT | SAFT | Inc. | Financial Services | 103.51 | -0.00019318 | 1104096223.0 | 11.6284 | 103.8 | 67.035 | 0.0008702378650164708 | 0.32858426389423706 | |
| GXO | GXO | Inc. | Industrials | 45.92 | -0.01416917 | 5820642977.0 | 188.0 | 66.85 | 44.99 | 0.001745200698080242 | -0.1276595744680851 | |
| AVBC | AVBC | Inc. | Financial Services | 22.59 | 0.01802614 | 451129213.0 | 42.62 | 22.8965 | 14.31 | 0.03766651355075794 | 0.3438429506246283 | |
| FLS | FLS | Flowserve Corporation | Industrials | 73.88 | 0.00189856 | 8801477843.0 | 26.2803 | 92.41 | 48.71 | -0.007789417136717679 | 0.06486019025655809 | |
| LKQ | LKQ | LKQ Corporation | Consumer Cyclical | 23.3 | -0.02224087 | 7729087488.0 | 12.8511 | 37.13 | 21.17 | -0.03359601824968887 | -0.22847682119205293 | |
| PEB | PEB | N/A | ||||||||||
| KCE | KCE | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 3.92 | -0.00254453 | 84602620.0 | -21.875 | 4.05 | 1.01 | 0.05376344086021498 | 1.24 | |
| NI | NI | NiSource Inc. | Utilities | 40.58 | -0.00806649 | 19717719258.0 | 21.4154 | 49.21 | 40.09 | -0.020043467761410246 | -0.028256704980842907 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 3.58 | -0.01917808 | 509308933.0 | -6.47222 | 12.58 | 3.405 | -0.05913272010512486 | -0.32452830188679244 | |
| UPAL | UPAL | N/A | ||||||||||
| ICOP | ICOP | N/A | ||||||||||
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.72 | 0.02994012 | 633992528.0 | 13.0909 | 4.09 | 1.55 | -0.135678391959799 | -0.4027777777777778 | |
| SPXN | SPXN | N/A | ||||||||||
| FRME | FRME | First Merchants Corporation | Financial Services | 40.87 | -0.0007335 | 2095106582.0 | 9.65979 | 45.33 | 34.66 | -0.005837995621503333 | 0.09044823906083246 | |
| SPXE | SPXE | N/A | ||||||||||
| FRMM | FRMM | N/A | 4.66 | -0.02815433 | 61507098.0 | 27.2 | 1.76 | 0.01969365426695839 | -0.04897959183673473 | |||
| SPXV | SPXV | N/A | ||||||||||
| IPAY | IPAY | N/A | ||||||||||
| SPXS | SPXS | N/A | ||||||||||
| CBUS | CBUS | Inc. | Healthcare | 1.61 | -0.01226994 | 123050632.0 | -0.625899 | 4.1907 | 1.09 | 0.02547770700636945 | -0.07471264367816086 | |
| BNTX | BNTX | BioNTech SE | Healthcare | 96.06 | -0.02635313 | 24130691398.0 | -17.2638 | 124.0 | 79.52 | -0.006926496433371257 | 0.009033613445378145 | |
| VLUE | VLUE | N/A | ||||||||||
| RUNN | RUNN | N/A | ||||||||||
| CATG | CATG | Capstone Technologies Group Inc | Consumer Defensive | 12.9626 | 0.06425287 | 149148623.0 | 19.152 | 11.437 | -0.1482517482517483 | -0.10819866119034346 | ||
| GROV | GROV | Inc. | Consumer Defensive | 1.04 | -0.00952381 | 57828159.0 | -3.23529 | 1.57 | 0.8627 | 0.02970297029702973 | -0.05454545454545459 | |
| GGME | GGME | N/A | ||||||||||
| HUMN | HUMN | N/A | ||||||||||
| BTCZ | BTCZ | N/A | ||||||||||
| BTCL | BTCL | N/A | ||||||||||
| HEI.A | HEI.A | N/A | ||||||||||
| PTEN | PTEN | Inc. | Energy | 11.78 | -0.02078138 | 4492713816.0 | -25.4583 | 13.39 | 5.1 | -0.0832684824902724 | 0.9279869067103108 | |
| PLTY | PLTY | N/A | ||||||||||
| PLTZ | PLTZ | N/A | ||||||||||
| BUCK | BUCK | N/A | ||||||||||
| DLR | DLR | N/A | ||||||||||
| DNUT | DNUT | Inc. | Consumer Defensive | 3.02 | -0.00983607 | 523970000.0 | -1.40789 | 5.11 | 2.88 | -0.05919003115264796 | -0.24875621890547256 |
