Optionable Stocks & ETFs - Page 10
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5881)
AGYS
RRC
AVLC
MCRI
MCRB
RRR
WTAI
SRTY
NVMI
SRTS
BIDU
BIDG
SRTA
CMTL
DFIC
USD
GBDC
USB
VIST
USO
IQV
IQQ
AESI
DFIN
IQM
DFIP
DFIS
UST
DFIV
LDOS
VISN
PCAR
PXJ
PXI
PXH
AURA
PXF
PXE
FPE
FPI
FPH
FPS
FPX
SNOY
AMTX
SNOW
SNOU
MAXI
BRAG
AMTB
QUBT
JBHT
MGNI
FDXF
XRPZ
SIG
MGNX
SID
ACES
SIJ
SII
SIL
TAP
AVAV
AVAH
TAC
TAL
TAN
MOG.A
TAK
DJP
IXUS
DJT
INRO
DJD
THYP
SLYV
OBIO
FTXR
SBAC
SLYG
FTXH
FTXN
FTXO
FTXL
FTXG
BABW
KBH
AHR
KBA
KBE
KBR
EFSC
NFG
NFE
BLX
IGLD
BLV
FVRR
IGLB
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGYS | AGYS | Inc. | Technology | 105.71 | 0.00647434 | 3084145705.0 | 51.927 | 145.25 | 61.5 | 0.05557788944723619 | -0.11048468529114784 | |
| RRC | RRC | Range Resources Corporation | Energy | 41.42 | 0.0129616 | 8927741434.0 | 12.8686 | 48.31 | 32.68 | 0.05740884406516676 | 0.17470221213840056 | |
| AVLC | AVLC | N/A | ||||||||||
| MCRI | MCRI | Inc. | Consumer Cyclical | 115.09 | 0.00655938 | 1767375884.0 | 17.6243 | 135.925 | 88.13 | -0.0324109334010324 | 0.20261233019853708 | |
| MCRB | MCRB | Inc. | Healthcare | 2.68 | -0.01107011 | 130450804.0 | 23.25 | 29.98 | 2.42 | -0.0491228070175439 | -0.8198924731182796 | |
| RRR | RRR | Inc. | Consumer Cyclical | 50.18 | 0.01353262 | 3515008669.0 | 19.8558 | 68.99 | 47.495 | -0.030356443399921742 | -0.18999192897497985 | |
| WTAI | WTAI | N/A | ||||||||||
| SRTY | SRTY | N/A | ||||||||||
| NVMI | NVMI | Nova Ltd. | Technology | 340.4 | -0.03569405 | 10818923669.0 | 41.255 | 615.99 | 266.43 | -0.10146108028305252 | 0.03657236822071315 | |
| SRTS | SRTS | Inc. | Healthcare | 2.93 | -0.00677966 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.010273972602739812 | -0.2638190954773869 | |
| BIDU | BIDU | Inc. | Technology | 84.3 | -0.01207078 | 28683299154.0 | 77.7338 | 165.3 | 82.86 | -0.01908265317852623 | -0.3548140211235267 | |
| BIDG | BIDG | N/A | ||||||||||
| SRTA | SRTA | Inc. | Industrials | 4.54 | 0.00220751 | 401639299.0 | 9.62 | 6.5 | 3.95 | -0.05821205821205808 | -0.056133056133056046 | |
| CMTL | CMTL | Comtech Telecommunications Corp. | Technology | 1.33 | 0.12711864 | 93182984.0 | -0.31223 | 6.21 | 1.15 | -0.05600000000000005 | -0.7485822306238186 | |
| DFIC | DFIC | N/A | ||||||||||
| USD | USD | N/A | ||||||||||
| GBDC | GBDC | Inc. | Financial Services | 12.11 | 0.00082645 | 3782704147.0 | 9.64085 | 14.405 | 11.77 | -0.022617124394184257 | -0.1075902726602801 | |
| USB | USB | U.S. Bancorp | Financial Services | 57.42 | 0.00595655 | 75101703002.0 | 11.46 | 66.075 | 45.02 | -0.003317618299284177 | 0.07608695652173918 | |
| VIST | VIST | S.A.B. de C.V. | Energy | 69.42 | 0.04769092 | 7727654047.0 | 9.87 | 81.4395 | 34.6 | -0.0042079951908626555 | 0.4266337854500618 | |
| USO | USO | N/A | ||||||||||
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 262.21 | 0.00896568 | 38073971000.0 | 28.7513 | 277.4 | 154.5 | -0.02333796835657101 | 0.16325806308504495 | |
| IQQ | IQQ | N/A | ||||||||||
| AESI | AESI | Atlas Energy Solutions Inc. | Energy | 11.96 | -0.0268511 | 1267087340.0 | -22.9756 | 20.13 | 7.6417 | -0.033805031446541 | 0.2696390658174099 | |
| DFIN | DFIN | Inc. | Financial Services | 48.69 | 0.00474618 | 1186207610.0 | 40.6 | 56.26 | 36.11 | 0.003728251864125926 | 0.04283572499464554 | |
| IQM | IQM | N/A | ||||||||||
| DFIP | DFIP | N/A | ||||||||||
| DFIS | DFIS | N/A | ||||||||||
| UST | UST | N/A | ||||||||||
| DFIV | DFIV | N/A | ||||||||||
| LDOS | LDOS | Inc. | Technology | 121.6 | -0.00065746 | 23732477027.0 | 16.4695 | 205.77 | 98.86 | 0.01866889912097115 | -0.3259423503325943 | |
| VISN | VISN | N/A | 6.08 | 0.00495868 | 1402208585.0 | 16.3333 | 20.55 | 5.87 | -0.024193548387096833 | -0.6646442360728074 | ||
| PCAR | PCAR | PACCAR Inc | Industrials | 108.13 | 0.00083302 | 52578602641.0 | 24.2816 | 139.24 | 92.25 | -0.012070226773957509 | -0.012601588895991321 | |
| PXJ | PXJ | N/A | ||||||||||
| PXI | PXI | N/A | ||||||||||
| PXH | PXH | N/A | ||||||||||
| AURA | AURA | Inc. | Healthcare | 6.54 | 0.0 | 339795705.0 | -3.09659 | 9.535 | 4.73 | 0.05144694533762063 | 0.19999999999999996 | |
| PXF | PXF | N/A | ||||||||||
| PXE | PXE | N/A | ||||||||||
| FPE | FPE | N/A | ||||||||||
| FPI | FPI | Farmland Partners Inc. | Real Estate | 10.56 | 0.00859599 | 415891406.0 | 15.8852 | 13.225 | 9.21 | -0.060986547085201764 | 0.08978328173374624 | |
| FPH | FPH | LLC | Real Estate | 4.4 | -0.01785714 | 650670522.0 | 5.82292 | 6.47 | 4.375 | 0.00448430493273553 | -0.21288014311270118 | |
| FPS | FPS | N/A | 37.09 | -0.07344491 | 11291267493.0 | 177.433 | 66.0 | 25.95 | 0.02720041057223511 | 0.2789655172413794 | ||
| FPX | FPX | N/A | ||||||||||
| SNOY | SNOY | N/A | ||||||||||
| AMTX | AMTX | Inc. | Basic Materials | 1.6 | -0.03614458 | 137038253.0 | -1.08594 | 3.8 | 1.3 | -0.05681818181818187 | 0.15107913669064763 | |
| SNOW | SNOW | Snowflake Inc. | Technology | 360.37 | -0.02309632 | 79648492000.0 | -48.7848 | 384.56 | 118.3 | 0.08820319183456732 | 0.6428245805981035 | |
| SNOU | SNOU | N/A | ||||||||||
| MAXI | MAXI | N/A | ||||||||||
| BRAG | BRAG | Bragg Gaming Group Inc. | Technology | 1.15 | -0.00862069 | 37688181.0 | -5.58876 | 2.93 | 1.11 | 0.0 | -0.45238095238095244 | |
| AMTB | AMTB | Amerant Bancorp Inc. | Financial Services | 28.99 | 0.00764685 | 1136113983.0 | 15.4841 | 30.6 | 15.62 | -0.016410256410256424 | 0.4859046642747307 | |
| QUBT | QUBT | Inc. | Technology | 6.93 | -0.06854839 | 3720481761.0 | -93.2727 | 23.79 | 6.18 | -0.06297229219143577 | -0.32456140350877194 | |
| JBHT | JBHT | Inc. | Industrials | 228.31 | -0.00414377 | 15957361473.0 | 31.7549 | 299.76 | 136.505 | -0.0020893183598851665 | 0.17479674796747965 | |
| MGNI | MGNI | Inc. | Communication Services | 25.08 | -0.01259843 | 3597077858.0 | 17.0842 | 26.84 | 10.82 | 0.017628205128205038 | 0.5452865064695008 | |
| FDXF | FDXF | N/A | 113.12 | -0.02035161 | 16913491205.0 | 0.0 | 200.0 | 107.67 | 0.034862878652088196 | -0.25086092715231784 | ||
| XRPZ | XRPZ | N/A | ||||||||||
| SIG | SIG | Signet Jewelers Limited | Consumer Cyclical | 106.0 | 0.00741304 | 4061627758.0 | 13.0325 | 110.2 | 71.615 | 0.042918029537119616 | 0.278957528957529 | |
| MGNX | MGNX | Inc. | Healthcare | 3.72 | -0.00534759 | 89752098.0 | -1.36441 | 5.08 | 1.29 | -0.00795755968169756 | 1.3105590062111803 | |
| SID | SID | Basic Materials | 1.27 | -0.0078125 | 1684139313.0 | -5.84432 | 2.2 | 0.8365 | 0.03225806451612906 | -0.20625000000000004 | ||
| ACES | ACES | N/A | ||||||||||
| SIJ | SIJ | N/A | ||||||||||
| SII | SII | Sprott Inc. | Financial Services | 114.69 | -0.00924326 | 3000132646.0 | 37.5282 | 169.63 | 78.79 | 0.0 | 0.17126225490196073 | |
| SIL | SIL | N/A | ||||||||||
| TAP | TAP | Molson Coors Beverage Company | Consumer Defensive | 38.14 | 0.02526882 | 7111353005.0 | -4.34233 | 54.82 | 35.52 | 0.018619934282584877 | -0.1829477292202228 | |
| AVAV | AVAV | Inc. | Industrials | 131.51 | -0.04084312 | 6683430520.0 | -36.1148 | 411.155 | 131.5 | -0.01572146446518304 | -0.4563231220802844 | |
| AVAH | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 12.21 | -0.00326531 | 1692060621.0 | 7.69524 | 14.71 | 5.93 | -0.00970088924818102 | 0.4944920440636476 | |
| TAC | TAC | TransAlta Corporation | Utilities | 13.0 | -0.00990099 | 4161910169.0 | 17.8754 | 11.38 | 0.0529270248596632 | 0.028481012658227802 | ||
| TAL | TAL | TAL Education Group | Consumer Defensive | 12.72 | -0.01088647 | 7055799951.0 | 11.4873 | 13.37 | 8.875 | 0.04467912266450032 | 0.16590284142988088 | |
| TAN | TAN | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| TAK | TAK | Takeda Pharmaceutical Company Limited | Healthcare | 18.68 | -0.00266951 | 59025897277.0 | -60.7151 | 19.1 | 12.99 | 0.051656372824256135 | 0.19820397690827452 | |
| DJP | DJP | N/A | ||||||||||
| IXUS | IXUS | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 7.97 | -0.01726264 | 4388747553.0 | -4.72857 | 17.09 | 6.96 | -0.0602549246813443 | -0.3980362537764351 | |
| INRO | INRO | N/A | ||||||||||
| DJD | DJD | N/A | ||||||||||
| THYP | THYP | N/A | ||||||||||
| SLYV | SLYV | N/A | ||||||||||
| OBIO | OBIO | Inc. | Healthcare | 5.91 | -0.00672269 | 106508783.0 | -3.73874 | 6.5 | 3.1 | -0.013266998341625218 | 0.4240963855421686 | |
| FTXR | FTXR | N/A | ||||||||||
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 184.28 | 0.00980876 | 20348320660.0 | 19.7378 | 224.46 | 156.6 | 0.12773451983685588 | -0.04730393423977669 | |
| SLYG | SLYG | N/A | ||||||||||
| FTXH | FTXH | N/A | ||||||||||
| FTXN | FTXN | N/A | ||||||||||
| FTXO | FTXO | N/A | ||||||||||
| FTXL | FTXL | N/A | ||||||||||
| FTXG | FTXG | N/A | ||||||||||
| BABW | BABW | N/A | ||||||||||
| KBH | KBH | KB Home | Consumer Cyclical | 41.63 | -0.03477858 | 4082118096.0 | 10.4602 | 67.57 | 41.57 | -0.04240674955595019 | -0.2620102818649175 | |
| AHR | AHR | Inc. | Real Estate | 52.52 | 0.03385827 | 8742805122.0 | 112.048 | 58.7 | 41.15 | 0.006538537745195132 | 0.11602209944751382 | |
| KBA | KBA | N/A | ||||||||||
| KBE | KBE | N/A | ||||||||||
| KBR | KBR | Inc. | Industrials | 35.19 | -0.00424448 | 5572400757.0 | 12.6199 | 45.365 | 29.94 | 0.023754345307068374 | -0.12462686567164191 | |
| EFSC | EFSC | Enterprise Financial Services Corp | Financial Services | 59.49 | 0.01536098 | 1964798098.0 | 10.1695 | 68.73 | 51.18 | -0.020561685055165445 | 0.1016666666666667 | |
| NFG | NFG | National Fuel Gas Company | Energy | 79.71 | 0.01334859 | 7657415362.0 | 16.2623 | 97.06 | 75.03 | 0.030390358920618196 | -0.004371721209093286 | |
| NFE | NFE | New Fortress Energy Inc. | Utilities | 4.22 | -0.02988506 | 546341397.0 | -0.171946 | 16.9 | 0.225 | -0.25894378194207845 | 2.7017543859649127 | |
| BLX | BLX | S. A. | Financial Services | 54.31 | 0.00574074 | 2041997291.0 | 7.29951 | 63.195 | 38.411 | -0.0185387131952018 | 0.21771300448430495 | |
| IGLD | IGLD | N/A | ||||||||||
| BLV | BLV | N/A | ||||||||||
| FVRR | FVRR | Fiverr International Ltd. | Industrials | 8.62 | -0.01146789 | 309895275.0 | 35.2857 | 23.85 | 8.31 | 0.015133876600698579 | -0.5637651821862348 | |
| IGLB | IGLB | N/A | ||||||||||
| HCC | HCC | Inc. | Basic Materials | 93.92 | 0.00913291 | 4229269050.0 | 81.6389 | 111.42 | 61.87 | 0.008451619893812838 | 0.06521492571169332 | |
| HCA | HCA | Inc. | Healthcare | 458.6 | 0.01664856 | 104604454240.0 | 16.4794 | 556.52 | 353.99 | 0.03717925135657123 | -0.017692670179497046 | |
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 36.14 | -0.01013421 | 368016038.0 | 23.144 | 43.6 | 21.925 | 0.023836231071228307 | 0.459023011707711 | |
| BLK | BLK | Inc. | Financial Services | 1083.92 | 0.00141354 | 167865887215.0 | 30.3127 | 1219.94 | 917.39 | 0.01494678606591969 | 0.012687557224807217 | |
| RNGR | RNGR | Inc. | Energy | 15.31 | -0.00713359 | 283091268.0 | 25.8889 | 18.815 | 11.88 | -0.035647279549718594 | 0.09513590844062947 | |
| HCM | HCM | HUTCHMED (China) Limited | Healthcare | 13.68 | -0.02978723 | 2386688368.0 | 5.12692 | 16.33 | 9.77 | -0.014675052410901527 | 0.02625656414103523 | |
| PRGO | PRGO | Perrigo Company plc | Healthcare | 15.45 | 0.02589641 | 2952527188.0 | -1.35277 | 22.02 | 9.225 | 0.04293628808864273 | 0.10991379310344823 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 38.99 | -0.0086448 | 1593684746.0 | 24.9458 | 47.25 | 23.82 | 0.05683192261184992 | -0.09241154562383609 | |
| EVLV | EVLV | Inc. | Consumer Cyclical | 4.32 | -0.04635762 | 1296061661.0 | -35.8 | 8.81 | 4.32 | 0.011160714285714244 | -0.3966480446927374 | |
| YOLO | YOLO | N/A | ||||||||||
| FRNW | FRNW | N/A | ||||||||||
| OUT | OUT | Outfront Media Inc. | Real Estate | 30.21 | 0.00767178 | 3090310164.0 | 29.3902 | 34.96 | 16.97 | 0.037729318103149875 | 0.25352697095435683 | |
| SMCY | SMCY | N/A | ||||||||||
| SMCX | SMCX | N/A | ||||||||||
| FMX | FMX | Consumer Defensive | 121.65 | 0.02021134 | 41443900582.0 | 32.5247 | 141.47 | 90.87 | 0.019842627437564087 | 0.20362125259720998 | ||
| CLSX | CLSX | N/A | ||||||||||
| BWAY | BWAY | BrainsWay Ltd. | Healthcare | 11.46 | -0.02633815 | 459883027.0 | 105.667 | 17.4 | 7.135 | -0.03761242845461986 | 0.2050473186119875 | |
| FMS | FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | 21.21 | 0.00712251 | 11847434502.0 | 12.0847 | 27.53 | 20.02 | -0.07019867549668873 | -0.10957178841309821 | |
| DIA | DIA | N/A | ||||||||||
| SMCI | SMCI | Inc. | Technology | 39.98 | -0.04479752 | 21108899263.0 | 8.99693 | 56.6 | 19.48 | -0.03090993285482753 | 0.36590365562008875 | |
| OUSM | OUSM | N/A | ||||||||||
| STYL | STYL | N/A | 26.5425 | -0.00307613 | 27.29 | 23.78 | 0.014085150792623062 | 0.01980635493910168 | ||||
| LQDA | LQDA | Liquidia Corporation | N/A | 27.67 | 0.01059167 | 2294940842.0 | -43.1125 | 93.61 | 21.94 | -0.00940665701881337 | -0.19773847492026675 | |
| SMCL | SMCL | N/A | ||||||||||
| FBCG | FBCG | N/A | ||||||||||
| CLSK | CLSK | Inc. | Technology | 10.3 | -0.01858028 | 4576037459.0 | 12.9464 | 23.61 | 8.0 | -0.15905448717948728 | 0.01778656126482228 | |
| LQDI | LQDI | N/A | ||||||||||
| FMC | FMC | FMC Corporation | Basic Materials | 8.32 | -0.00359281 | 1747631737.0 | -0.775727 | 31.3 | 8.07 | -0.07222222222222226 | -0.40014419610670504 | |
| LTM | LTM | LATAM Airlines Group S.A. | Industrials | 50.0 | -0.00497512 | 14355399600.0 | 10.9023 | 70.42 | 41.925 | -0.010632014176018884 | -0.0742455100907239 | |
| LTL | LTL | N/A | ||||||||||
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 33.45 | -0.0074184 | 17428792583.0 | 24.9466 | 58.21 | 28.36 | 0.07256524506683644 | -0.33113377324535087 | |
| GUNR | GUNR | N/A | ||||||||||
| EQAL | EQAL | N/A | ||||||||||
| LUXE | LUXE | LuxExperience B.V. | Consumer Cyclical | 9.95 | -0.02546523 | 1390013318.0 | -5.4252 | 11.38 | 6.54 | 0.047179487179487264 | 0.19161676646706582 | |
| BTE | BTE | Baytex Energy Corp. | Energy | 4.87 | 0.01247401 | 3415422171.0 | -5.69231 | 5.36 | 2.1835 | 0.027777777777777755 | 0.5077399380804954 | |
| DGXX | DGXX | Digi Power X Inc. | Technology | 3.02 | -0.04731861 | 306207932.0 | 9.2 | 1.86 | -0.15013404825737267 | 0.18431372549019617 | ||
| FLEX | FLEX | Flex Ltd. | Technology | 117.24 | -0.02161395 | 43315542337.0 | 28.0944 | 166.86 | 53.07 | 0.02629325111339494 | 0.9404170804369413 | |
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.3152 | -0.09917119 | 50311786.0 | -1.6668 | 0.78 | 0.2 | -0.09819587628865985 | -0.24358051355891536 | |
| HGTY | HGTY | Inc. | Financial Services | 14.56 | 0.02463054 | 5272126350.0 | 36.3243 | 14.56 | 9.36 | 0.033454545454545515 | 0.08333333333333341 | |
| GLAS | GLAS | N/A | 4.08 | -0.04225352 | 359031775.0 | 13.25 | 3.84 | -0.20373831775700935 | -0.6861538461538461 | |||
| FLEU | FLEU | N/A | ||||||||||
| CWBC | CWBC | Community West Bancshares | Financial Services | 26.0 | 0.01127966 | 705408028.0 | 11.25 | 28.17 | 19.87 | -0.03273137697516921 | 0.15555555555555556 | |
| GLAM | GLAM | N/A | 28.1992 | -0.00140586 | 28.5545 | 24.0636 | 0.01739804006340974 | 0.0904478696993837 | ||||
| FLEE | FLEE | N/A | ||||||||||
| GLAD | GLAD | Gladstone Capital Corporation | Financial Services | 19.06 | 0.0132908 | 68796291.0 | 8.57647 | 21.73 | 16.54 | -0.01621338912133903 | -0.0774443368828655 | |
| SNBRQ | SNBRQ | N/A | 0.0205 | 0.0840825 | 435857.0 | 0.093 | 0.01 | 0.167283950617284 | -0.7266666666666666 | |||
| NIKL | NIKL | N/A | ||||||||||
| WYFI | WYFI | Inc. Ordinary Shares | Technology | 14.8 | -0.05672403 | 574952146.0 | 46.8699 | 10.5101 | -0.10137457044673547 | -0.06329113924050632 | ||
| AZUL | AZUL | Azul S.A. | Industrials | 7.12 | -0.00973574 | 1312066209.0 | 0.0 | 9.83 | 6.0 | -0.042609853528628415 | -0.19819819819819826 | |
| PLUG | PLUG | Plug Power Inc. | Technology | 1.62 | -0.03571429 | 2517552818.0 | -1.38732 | 4.33 | 1.58 | -0.1111111111111111 | -0.17766497461928926 | |
| SEPN | SEPN | Inc. | Healthcare | 37.56 | -0.02111024 | 825270849.0 | -25.3455 | 51.1 | 17.55 | 0.01320306311064167 | 0.3472022955523674 | |
| PLUL | PLUL | N/A | ||||||||||
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 26.58 | -0.04628633 | 805508787.0 | -33.5674 | 54.34 | 17.01 | -0.038965517241379276 | 0.34174659262998486 | |
| JMST | JMST | N/A | ||||||||||
| PLUS | PLUS | ePlus inc. | Technology | 94.9 | 0.01714898 | 1826345930.0 | 14.9602 | 98.14 | 69.35 | 0.0030101053536873913 | 0.08209806157354621 | |
| JMSB | JMSB | Inc. | Financial Services | 22.93 | 0.00570175 | 292910967.0 | 13.4161 | 24.26 | 18.5 | -0.008695652173913012 | 0.14707353676838428 | |
| AYI | AYI | Inc. | Technology | 296.27 | -0.00693839 | 8869004510.0 | 19.4598 | 380.17 | 257.04 | -0.021322661068101302 | -0.17711920897678046 | |
| AYA | AYA | Inc. | N/A | 26.45 | -0.03537564 | 3942576614.0 | 44.7159 | 30.67 | 15.84 | 0.014428412874583817 | 0.4629424778761063 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.5051 | -0.16512396 | 11456405.0 | -0.410485 | 10.99 | 0.502 | -0.0976882923191648 | -0.9313722826086958 | |
| CQTM | CQTM | N/A | 23.76 | 0.0308026 | 35.0387 | 22.3471 | -0.08459094519459885 | -0.13952014486192843 | ||||
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 31.08 | 0.00974659 | 802203121.0 | 10.7689 | 33.5 | 22.85 | -0.022857142857142822 | 0.14983351831298547 | |
| HAFN | HAFN | Hafnia Limited | Industrials | 10.92 | 0.01865672 | 5845816202.0 | 7.95522 | 11.1 | 5.17 | 0.04280155642023359 | 1.048780487804878 | |
| FOXA | FOXA | Fox Corporation | Consumer Cyclical | 62.59 | 0.00288415 | 23605289360.0 | 16.3 | 76.39 | 48.34 | -0.01452708037265122 | -0.14342411386341852 | |
| GDDY | GDDY | GoDaddy Inc. | Technology | 102.32 | -0.01945376 | 17203524916.0 | 19.9486 | 137.927 | 71.59 | 0.046220172448365744 | -0.17537072856221797 | |
| ENLT | ENLT | Enlight Renewable Energy Ltd | Utilities | 68.7 | 0.01913663 | 9579806922.0 | 45.46 | 108.65 | 32.75 | 0.022292993630573233 | 0.5112186537615486 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 0.253 | -0.00393701 | 5036874.0 | 0.0275981 | 27.15 | 0.224 | -0.29834254143646405 | -0.9760144103147516 | |
| XLK | XLK | N/A | ||||||||||
| XLI | XLI | N/A | ||||||||||
| XLG | XLG | N/A | ||||||||||
| XLF | XLF | N/A | ||||||||||
| XLE | XLE | N/A | ||||||||||
| XLC | XLC | N/A | ||||||||||
| XLB | XLB | N/A | ||||||||||
| LAB | LAB | Standard BioTools Inc. | Healthcare | 0.6578 | -0.04583696 | 411484993.0 | -6.4 | 1.72 | 0.6251 | -0.0964613368283093 | -0.48609375 | |
| XLY | XLY | N/A | ||||||||||
| XLV | XLV | N/A | ||||||||||
| XLU | XLU | N/A | ||||||||||
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 18.02 | -0.00166205 | 698500675.0 | -1.33691 | 25.43 | 13.08 | -0.06136245449817991 | 0.05318527177089422 | |
| XLP | XLP | N/A | ||||||||||
| LSAK | LSAK | Inc. | Technology | 4.92 | 0.05128205 | 422110037.0 | -3.9386 | 5.54 | 3.62 | 0.0218340611353711 | 0.03144654088050322 | |
| GATX | GATX | GATX Corporation | Industrials | 166.16 | 0.0083748 | 5533068924.0 | 18.5965 | 205.56 | 150.42 | -0.043478260869565265 | -0.020283018867924517 | |
| OTIS | OTIS | Otis Worldwide Corporation | Industrials | 66.75 | 0.0121304 | 35927182463.0 | 24.9571 | 94.565 | 63.575 | 0.0010625379477839617 | -0.23583285632512874 | |
| PFGC | PFGC | Performance Food Group Company | Consumer Defensive | 94.72 | -0.00168634 | 15844429100.0 | 48.2271 | 117.475 | 80.82 | 0.0248433786995031 | 0.05338078291814943 | |
| IIIV | IIIV | Inc. | Technology | 16.2 | 0.01408451 | 708670043.0 | 231.857 | 33.97 | 13.63 | 0.06713426853707408 | -0.35688765383088533 | |
| MBGL | MBGL | Mobility Global Inc. | Technology | 18.11 | -0.00603732 | 5339214105.0 | 101.22 | 26.0 | 16.95 | 0.035815804434337635 | -0.13741366992140994 | |
| DXYZ | DXYZ | N/A | ||||||||||
| IIIN | IIIN | Inc. | Industrials | 29.92 | 0.01423729 | 608511919.0 | 18.3286 | 38.45 | 24.35 | -0.009069533087000321 | -0.055257341332491314 | |
| EL | EL | Consumer Defensive | 100.04 | 0.02029577 | 37037825467.0 | 157.9 | 121.635 | 66.22 | 0.05091103965702037 | -0.04469060351413286 | ||
| AERO | AERO | Consumer Cyclical | 16.07 | 0.03211304 | 2344667783.0 | 9.15 | 23.05 | 12.26 | 0.0032216494845361283 | -0.26821493624772313 | ||
| TVRD | TVRD | Inc. | Healthcare | 1.06 | 0.02912621 | 14139280.0 | -1.31902 | 7.23 | 0.93 | -0.09649122807017534 | -0.7534883720930232 | |
| EH | EH | EHang Holdings Limited | Industrials | 3.97 | -0.05250597 | 301106087.0 | -24.5239 | 19.015 | 3.95 | 0.03970223325062038 | -0.6987860394537176 | |
| EE | EE | Inc. | Utilities | 35.53 | 0.0221519 | 4029176791.0 | 21.9141 | 43.175 | 24.89 | 0.01845883387049503 | 0.26666666666666666 | |
| ED | ED | Inc. | Utilities | 107.2 | 0.01036758 | 35635991019.0 | 17.6099 | 116.23 | 94.96 | 0.026310698394273545 | 0.0793395086588805 | |
| EG | EG | Ltd. | Financial Services | 372.53 | 0.01129299 | 12921960000.0 | 8.97751 | 401.07 | 302.44 | 0.004252882963932287 | 0.09777515839104155 | |
| EC | EC | Ecopetrol S.A. | Energy | 17.23 | 0.01711924 | 35422032484.0 | 7.40396 | 18.38 | 8.57 | -0.01797101449275355 | 0.7195608782435131 | |
| EU | EU | enCore Energy Corp. | Energy | 0.9199 | -0.05135609 | 686636940.0 | -8.26667 | 4.185 | 0.77 | -0.09373831775700939 | -0.6290725806451613 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 86.39 | 0.01384814 | 44766375000.0 | 46.5847 | 96.29 | 72.4 | -0.02315717069815442 | 0.013372434017595315 | |
| EQ | EQ | Inc. | Healthcare | 1.5 | 0.06382979 | 86874706.0 | -3.97436 | 3.54 | 0.7562 | -0.027586206896551748 | -0.03225806451612906 | |
| XNTK | XNTK | N/A | ||||||||||
| ES | ES | Eversource Energy | Utilities | 66.1 | 0.00562909 | 24950078142.0 | 14.7654 | 76.57 | 62.72 | 0.016076673365280666 | -0.018268231100549592 | |
| SMHC | SMHC | N/A | ||||||||||
| NASA | NASA | N/A | ||||||||||
| BOIL | BOIL | N/A | ||||||||||
| JVAL | JVAL | N/A | ||||||||||
| NXDR | NXDR | Inc. | Communication Services | 2.59 | 0.0077821 | 1001937361.0 | -15.0 | 3.72 | 1.33 | 0.040485829959514025 | 0.23333333333333323 | |
| NXDT | NXDT | N/A | ||||||||||
| DWAS | DWAS | N/A | ||||||||||
| EFOR | EFOR | N/A | 37.42 | -0.00213333 | 1534220000.0 | 19.39 | 54.94 | 16.9 | 0.03763143331488654 | -0.22316794685488892 | ||
| WPP | WPP | WPP plc | Communication Services | 24.87 | -0.02009456 | 5511546655.0 | -16.7019 | 27.7751 | 14.805 | 0.03254678600488205 | 0.10730186999109528 | |
| WPM | WPM | Wheaton Precious Metals Corp. | Basic Materials | 138.11 | -0.0038947 | 62956079222.0 | 36.3181 | 165.76 | 92.565 | 0.01746532619065088 | 0.175204220558203 | |
| WPC | WPC | W. P. Carey Inc. | Real Estate | 64.29 | 0.01451791 | 14763800267.0 | 30.5024 | 77.2153 | 62.24 | -0.008759580791490728 | -0.0010876320696083465 | |
| UUUG | UUUG | N/A | ||||||||||
| USFD | USFD | US Foods Holding Corp. | Consumer Defensive | 97.7 | 0.00277122 | 16689394102.0 | 25.9762 | 111.42 | 69.875 | 0.02958892528796377 | 0.297132235793946 | |
| XC | XC | N/A | ||||||||||
| REYN | REYN | Reynolds Consumer Products Inc. | Consumer Cyclical | 22.02 | 0.00045434 | 5214071230.0 | 16.028 | 27.32 | 20.44 | -0.009896536212325635 | -0.03926701570680637 | |
| IXHL | IXHL | Incannex Healthcare Limited | Healthcare | 2.9 | -0.06451613 | 36379418.0 | -0.00639111 | 14.91 | 2.49 | -0.03426791277258563 | -0.7299813780260708 | |
| XE | XE | N/A | 13.08 | -0.04595186 | 5315268693.0 | 37.1 | 13.04 | -0.04857737682165158 | -0.5520547945205478 | |||
| USFR | USFR | N/A | ||||||||||
| TMDX | TMDX | Inc. | Healthcare | 78.17 | 0.00385257 | 4173710312.0 | 24.9795 | 156.0 | 60.105 | -0.06169418002168925 | -0.35741882449650636 | |
| XP | XP | XP Inc. | Financial Services | 32.6 | 0.01179392 | 16896969211.0 | 9.28995 | 32.73 | 14.8 | 0.14458259325044406 | 0.9914477703115455 | |
| CODI | CODI | Compass Diversified | Industrials | 10.78 | -0.00645161 | 811043713.0 | -1.33705 | 13.25 | 4.58 | -0.018987341772151976 | 1.2458333333333333 | |
| XT | XT | N/A | ||||||||||
| FFTY | FFTY | N/A | ||||||||||
| BETR | BETR | Better Home & Finance Holding Company | Financial Services | 9.2 | -0.06693712 | 174786927.0 | -3.01667 | 92.69 | 8.72 | -0.11410601976639724 | -0.7176181706568447 | |
| ASYS | ASYS | Inc. | Technology | 16.01 | -0.02674772 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | -0.07739764441951762 | 0.27569721115537854 | |
| OARK | OARK | N/A | ||||||||||
| SRVR | SRVR | N/A | ||||||||||
| FGRU | FGRU | N/A | ||||||||||
| ZSL | ZSL | N/A | ||||||||||
| TBBB | TBBB | BBB Foods Inc. | Consumer Defensive | 56.3 | 0.01277208 | 6635357489.0 | -24.3736 | 56.37 | 25.05 | 0.0319287172823465 | 0.6861335729260256 | |
| RPV | RPV | N/A | ||||||||||
| RPC | RPC | N/A | 8.19 | 0.03148615 | 902852824.0 | 32.76 | 11.47 | 6.79 | 0.006337135614702245 | -0.16513761467889918 | ||
| RPD | RPD | Inc. | Technology | 12.93 | -0.05895196 | 1163484686.0 | 42.2222 | 19.84 | 4.97 | 0.11165048543689327 | -0.1493421052631579 | |
| RPG | RPG | N/A | ||||||||||
| PWB | PWB | N/A | ||||||||||
| RPM | RPM | RPM International Inc. | Basic Materials | 97.57 | -0.00163716 | 13159086926.0 | 20.4971 | 121.78 | 92.92 | 0.025498426023085066 | -0.06182692307692314 | |
| VERU | VERU | Veru Inc. | Healthcare | 2.405 | -0.02235772 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.03529411764705877 | 0.12383177570093443 | |
| VERX | VERX | Inc. | Technology | 12.9 | -0.003861 | 3112390578.0 | 499.25 | 26.54 | 10.21 | 0.054560260586319215 | -0.35403104656985473 | |
| BCML | BCML | BayCom Corp | Financial Services | 30.74 | 0.00687848 | 308297715.0 | 13.4862 | 34.98 | 26.78 | -0.015478877781360865 | 0.04557823129251701 | |
| HXL | HXL | Hexcel Corporation | Industrials | 84.95 | -0.0001177 | 5794511641.0 | 53.9416 | 111.735 | 60.82 | -0.010942956926659043 | 0.1495263870094722 | |
| VERA | VERA | Inc. | Healthcare | 27.72 | -0.07228916 | 1920454080.0 | -10.867 | 56.05 | 23.05 | 0.0016761649346295916 | -0.45260663507109006 | |
| VERI | VERI | Inc. | Technology | 0.6059 | 0.09566004 | 539819415.0 | -2.64205 | 9.42 | 0.5312 | -0.23818707810993242 | -0.8696989247311828 | |
| NVOX | NVOX | N/A | ||||||||||
| BZFD | BZFD | Inc. | Communication Services | 1.17 | -0.01680672 | 39440346.0 | -0.607908 | 2.21 | 0.54 | 0.025862068965517265 | 0.2579292549188258 | |
| KYMR | KYMR | Inc. | Healthcare | 112.08 | -0.00284698 | 9319521265.0 | -21.0867 | 130.05 | 55.2601 | 0.023213472917615035 | 0.44043182110268597 | |
| NVOH | NVOH | N/A | ||||||||||
| BOX | BOX | Inc. | Technology | 36.71 | 0.00879362 | 4542170269.0 | 43.7069 | 37.3 | 21.34 | 0.029711375212224025 | 0.22734871280508193 | |
| GBFH | GBFH | GBank Financial Holdings Inc. | Financial Services | 17.09 | -0.01270942 | 248086250.0 | 23.5347 | 42.11 | 17.025 | -0.019818799546998948 | -0.49572145175568016 | |
| FNLC | FNLC | Inc. | Financial Services | 33.52 | 0.01668183 | 287438978.0 | 8.61238 | 36.3 | 24.3 | -0.0362467114878691 | 0.2677760968229955 | |
| DFGR | DFGR | N/A | ||||||||||
| IWF | IWF | N/A | ||||||||||
| IWD | IWD | N/A | ||||||||||
| IWC | IWC | N/A | ||||||||||
| IWB | IWB | N/A | ||||||||||
| IWO | IWO | N/A | ||||||||||
| IWN | IWN | N/A | ||||||||||
| IWM | IWM | N/A | ||||||||||
| IWL | IWL | N/A | ||||||||||
| IWV | IWV | N/A | ||||||||||
| IWS | IWS | N/A | ||||||||||
| IWR | IWR | N/A | ||||||||||
| IWP | IWP | N/A | ||||||||||
| AUPH | AUPH | Aurinia Pharmaceuticals Inc. | Healthcare | 16.55 | -0.00600601 | 2201996830.0 | 7.70531 | 19.25 | 10.9016 | 0.05916030534351132 | 0.03761755485893426 | |
| PZA | PZA | N/A | ||||||||||
| IWY | IWY | N/A | ||||||||||
| IWX | IWX | N/A | ||||||||||
| IMCG | IMCG | N/A | ||||||||||
| CLNE | CLNE | Clean Energy Fuels Corp. | Energy | 1.41 | -0.04081633 | 310827471.0 | -2.07921 | 3.11 | 1.41 | -0.057692307692307744 | -0.3285714285714286 | |
| STDN | STDN | N/A | 13.38 | -0.02264426 | 2094649102.0 | 17.3399 | 7.05 | 0.05226748654880859 | 0.08780487804878048 | |||
| NFRA | NFRA | N/A | ||||||||||
| EXEL | EXEL | Inc. | Healthcare | 59.82 | -0.00066823 | 11306289661.0 | 15.7662 | 61.66 | 33.755 | 0.017162276975361053 | 0.36481861738535254 | |
| CLNN | CLNN | Clene Inc. | Healthcare | 3.68 | -0.04663212 | 52307450.0 | -2.21509 | 13.5 | 3.25 | -0.012787723785166308 | -0.373083475298126 | |
| FVD | FVD | N/A | ||||||||||
| IMCR | IMCR | Immunocore Holdings plc | Healthcare | 29.04 | -0.01190881 | 1495519838.0 | -48.8873 | 40.7147 | 27.555 | -0.0067590402162892626 | -0.16335350043215216 | |
| RDNT | RDNT | Inc. | Healthcare | 71.49 | 0.00817938 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.004817911293750934 | 0.0019621583742116407 | |
| RDNW | RDNW | Inc. | Consumer Cyclical | 5.05 | 0.02226721 | 197005994.0 | -4.0 | 8.55 | 3.2 | -0.0020202020202019773 | -0.08514492753623185 | |
| BRCC | BRCC | BRC Inc. | Consumer Defensive | 9.93 | 0.0247678 | 143308764.0 | -8.53846 | 18.55 | 6.0 | 0.02539682539682542 | -0.1054054054054054 | |
| BRCB | BRCB | Inc. Class A Common Stock | Consumer Defensive | 7.2 | -0.00689655 | 360523289.0 | 241.67 | 26.48 | 6.11 | 0.04768786127167631 | -0.6764044943820225 | |
| VMD | VMD | Inc. | Healthcare | 9.6 | 0.00840336 | 285134302.0 | 20.0811 | 12.61 | 6.05 | 0.030303030303030234 | 0.2920592193808883 | |
| MSDL | MSDL | N/A | ||||||||||
| SKT | SKT | Tanger Inc. | Real Estate | 35.24 | 0.004561 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | 0.014165943914425985 | 0.056038357806413086 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 8.79 | 0.0377804 | 1861288328.0 | 57.3333 | 8.84 | 3.1 | 0.011947431302270183 | 1.5552325581395348 | |
| SKY | SKY | Inc. | Consumer Cyclical | 78.52 | -0.01393947 | 4561946136.0 | 19.8197 | 99.1651 | 63.865 | -0.07147854477611951 | -0.07076923076923082 | |
| SKE | SKE | Skeena Resources Limited | Basic Materials | 31.91 | -0.02086529 | 4094093256.0 | -20.5031 | 38.77 | 15.43 | 0.07771164021164038 | 0.3447113358617783 | |
| SKF | SKF | N/A | ||||||||||
| CTAS | CTAS | Cintas Corporation | Industrials | 205.23 | 0.01393212 | 76688218163.0 | 34.8798 | 219.165 | 161.16 | 0.035875127942681634 | 0.09124262242781941 | |
| SKM | SKM | Ltd | Communication Services | 33.45 | -0.02307243 | 12830751000.0 | 29.2522 | 47.1794 | 19.66 | -0.05934065934065925 | 0.6293229420360449 | |
| ACGL | ACGL | Arch Capital Group Ltd. | Financial Services | 97.16 | 0.01663702 | 33153821882.0 | 8.26897 | 107.085 | 82.445 | 0.012823230182280562 | 0.012927439532944066 | |
| MFA | MFA | Inc. | Real Estate | 6.68 | -0.02906977 | 1013340089.0 | 7.16154 | 10.43 | 6.65 | -0.06394557823129249 | -0.28249194414607953 | |
| MFC | MFC | Manulife Financial Corporation | Financial Services | 42.86 | 0.01013434 | 70868301666.0 | 16.2345 | 45.33 | 31.41 | -0.01187703772706097 | 0.18136714443219398 | |
| GEV | GEV | GE Vernova Inc. | Utilities | 996.8 | -0.00789267 | 158556963035.0 | 36.9457 | 1195.94 | 530.16 | 0.014878787878787898 | 0.5251618036323574 | |
| TCX | TCX | Tucows Inc. | Technology | 8.48 | -0.07221006 | 94824310.0 | 25.17 | 8.45 | -0.004357298474945441 | -0.6217662801070473 | ||
| MFG | MFG | Inc. | Financial Services | 10.59 | -0.00188501 | 131837483052.0 | 1.35082 | 11.49 | 6.13 | -0.03807796917497733 | 0.4467213114754098 | |
| MFP | MFP | N/A | 39.53 | -0.03514767 | 1787959886.0 | 52.58 | 33.0 | -0.036906440996708985 | 0.12942857142857145 | |||
| GEF | GEF | Inc. | Consumer Cyclical | 78.68 | -0.03837692 | 3632523496.0 | 4.13814 | 90.565 | 55.75 | -0.002803168799512541 | 0.16218611521418025 | |
| GEO | GEO | Inc. | Real Estate | 31.73 | 0.01927401 | 171673939.0 | 8.85714 | 33.17 | 12.51 | -0.03741496598639469 | 0.9683622828784119 | |
| GEN | GEN | Gen Digital Inc. | Technology | 23.35 | 0.00430108 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | 0.04353680430879708 | -0.14122839279146743 | |
| GEM | GEM | N/A | ||||||||||
| GEL | GEL | L.P. | Energy | 14.37 | -0.00484765 | 1755644993.0 | -3.72315 | 18.64 | 13.55 | 0.02995720399429386 | -0.07884615384615387 | |
| BBVA | BBVA | S.A. | Financial Services | 26.19 | 0.00267994 | 148464925493.0 | 11.2884 | 29.64 | 17.9046 | -0.030438010393466972 | 0.12355212355212367 | |
| COTY | COTY | Coty Inc. | Consumer Defensive | 2.91 | 0.02105263 | 3279816285.0 | -3.08571 | 4.425 | 1.82 | 0.04779411764705878 | -0.05519480519480517 | |
| ILCG | ILCG | N/A | ||||||||||
| SWBI | SWBI | Inc. | Industrials | 14.23 | 0.01788269 | 386216913.0 | 37.9024 | 17.5625 | 8.135 | -0.04897959183673462 | 0.4417426545086121 | |
| DDM | DDM | N/A | ||||||||||
| DDL | DDL | Dingdong (Cayman) Limited | Consumer Defensive | 2.26 | 0.05116279 | 533874568.0 | 17.597 | 3.41 | 1.65 | 0.023809523809523725 | -0.09236947791164675 | |
| DDD | DDD | 3D Systems Corporation | Technology | 3.24 | -0.04142012 | 302534333.0 | 9.31579 | 4.12 | 1.7 | -0.050561797752809036 | 0.8305084745762713 | |
| NMAX | NMAX | Inc. | Communication Services | 10.36 | 0.00193424 | 1338104282.0 | -8.05208 | 12.11 | 5.11 | 0.03711133400200594 | 0.34023285899094424 | |
| TCHI | TCHI | N/A | ||||||||||
| NMAD | NMAD | N/A | 4.17 | -0.0794702 | 67141454.0 | 8.3773 | 2.36 | 0.12826899128269006 | 0.06106870229007628 | |||
| UBEW | UBEW | N/A | ||||||||||
| KDK | KDK | Inc. Common Stock | Technology | 1.74 | 0.04191617 | 349075616.0 | -1.70093 | 11.35 | 1.51 | -0.03468208092485552 | -0.8406593406593407 | |
| KDP | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 32.75 | 0.03117128 | 36895102178.0 | 18.3072 | 33.82 | 24.875 | 0.028164454516024635 | 0.16922527668689746 | |
| ATRC | ATRC | Inc. | Healthcare | 57.28 | 0.02633937 | 1798197195.0 | -164.833 | 61.7 | 25.36 | -0.009934362249423368 | 0.4479271991911021 | |
| RIOT | RIOT | Inc. | Financial Services | 16.47 | -0.02457803 | 6180514659.0 | -6.49744 | 30.32 | 11.5 | -0.12603519668737054 | 0.2999210734017363 | |
| RIOX | RIOX | N/A | ||||||||||
| ATRO | ATRO | Astronics Corporation | Industrials | 63.29 | -0.01448147 | 1667442863.0 | 66.963 | 94.46 | 34.5833 | -0.06124835550358132 | 0.400221238938053 | |
| TMFC | TMFC | N/A | ||||||||||
| BCPC | BCPC | Balchem Corporation | Basic Materials | 168.19 | 0.00214503 | 4940847826.0 | 32.2863 | 183.9 | 140.7 | 0.010780534810889066 | 0.09670057381324976 | |
| HEI | HEI | HEICO Corporation | Industrials | 297.09 | -0.00398954 | 44636558133.0 | 64.851 | 376.86 | 256.11 | -0.010909573233411879 | -0.08189375444234989 | |
| ONTO | ONTO | Onto Innovation Inc. | Technology | 273.74 | -0.07058704 | 6816962523.0 | 59.6655 | 386.46 | 118.97 | -0.09489567007774823 | 0.7340681616622322 | |
| XA | XA | N/A | 36.9352 | -0.0278957 | 40.65 | 26.03 | 0.01693685881222524 | 0.4132087527787663 | ||||
| TRAK | TRAK | Inc. | Technology | 7.63 | -0.02926209 | 141942134.0 | 23.0769 | 15.8 | 6.94 | -0.027227722772277196 | -0.38318512530315274 | |
| SON | SON | Sonoco Products Company | Consumer Cyclical | 48.04 | 0.00250417 | 3980828405.0 | 4.33366 | 60.67 | 38.65 | -0.006221484861053446 | 0.10082493125572865 | |
| TRAX | TRAX | N/A | 34.05 | 0.06907378 | 1216635204.0 | 49.9114 | 14.72 | -0.03455592603819341 | 0.8306451612903223 | |||
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 12.61 | -0.08224163 | 358414900.0 | -2.55417 | 24.17 | 5.5 | -0.06275579809004092 | 1.0570962479608483 | |
| ARCX | ARCX | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 9.11 | 0.00441014 | 439578835.0 | 16.5965 | 10.235 | 6.225 | -0.021574973031283636 | 0.22941970310391352 | |
| ARCB | ARCB | ArcBest Corporation | Industrials | 129.67 | 0.00239641 | 1588154235.0 | 28.3168 | 176.686 | 59.43 | -0.013573280463626452 | 0.7478096778541581 | |
| ARCC | ARCC | Ares Capital Corporation | Financial Services | 18.63 | 0.00377155 | 15137428392.0 | 10.8763 | 21.14 | 17.4 | -0.013815090329436851 | -0.07909045971329715 | |
| ARCO | ARCO | Arcos Dorados Holdings Inc. | Consumer Cyclical | 7.76 | -0.001287 | 1634745322.0 | 7.26733 | 9.75 | 6.67 | -0.04074074074074075 | 0.057220708446866476 | |
| FRPT | FRPT | Inc. | Consumer Defensive | 65.26 | 0.01857344 | 2639966727.0 | 23.0795 | 86.0 | 46.45 | 0.04467634110549478 | 0.07106515673723954 | |
| OWL | OWL | Blue Owl Capital Inc. | Financial Services | 9.34 | -0.01580611 | 10650127960.0 | 149.4 | 17.33 | 7.95 | 0.05797101449275357 | -0.3748326639892905 | |
| TERG | TERG | N/A | ||||||||||
| IDVO | IDVO | N/A | ||||||||||
| SVAL | SVAL | N/A | ||||||||||
| PYXS | PYXS | Inc. | Healthcare | 2.01 | -0.00985222 | 246566291.0 | -0.898437 | 4.15 | 1.03 | -0.09375000000000017 | 0.7478260869565216 | |
| SAFE | SAFE | Safehold Inc. | Real Estate | 12.06 | 0.005 | 952924142.0 | 8.61006 | 17.45 | 11.6 | 0.008403361344537785 | -0.11906501095690278 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 36.15 | -0.00055294 | 45355101388.0 | 27.6979 | 70.4545 | 35.28 | -0.012018574160065494 | -0.44461514825626064 | |
| LEVI | LEVI | Levi Strauss & Co. | Consumer Cyclical | 19.24 | 0.02887701 | 7910390213.0 | 15.1931 | 25.7 | 17.72 | -0.07745436605821412 | -0.07232401157184186 | |
| OCUL | OCUL | Inc. | Healthcare | 7.56 | 0.00265252 | 2105342174.0 | -8.5493 | 16.44 | 6.2301 | 0.04000000000000001 | -0.37726523887973645 | |
| FLNA | FLNA | N/A | 0.7695 | -0.05790891 | 37172926.0 | 2.0901 | 0.6701 | -0.060933547942055695 | -0.6053846153846153 | |||
| LVO | LVO | Inc. | Communication Services | 2.59 | -0.04074074 | 58828765.0 | -2.52475 | 7.19 | 2.24 | 0.018867924528301987 | -0.451271186440678 | |
| PDBC | PDBC | N/A | ||||||||||
| PDBA | PDBA | N/A | ||||||||||
| UAL | UAL | Inc. | Industrials | 104.44 | -0.02805826 | 33830619850.0 | 10.9627 | 138.77 | 84.6423 | -0.023136363636363653 | -0.0659989268467179 | |
| PPTA | PPTA | Perpetua Resources Corp. | Basic Materials | 20.24 | -0.01937984 | 2585430731.0 | -29.9331 | 37.37 | 16.435 | 0.015248401377275076 | -0.16398182569186295 | |
| MYY | MYY | N/A | ||||||||||
| ENGN | ENGN | enGene Holdings Inc. | Healthcare | 1.7 | -0.01734104 | 113927737.0 | 0.42 | 12.25 | 1.4 | -0.07486631016042787 | -0.8117386489479512 | |
| CHMI | CHMI | Cherry Hill Mortgage Investment Corporation | Real Estate | 2.58 | 0.0 | 87072705.0 | -28.3333 | 2.98 | 2.17 | -0.007692307692307699 | 0.01176470588235304 | |
| PSNY | PSNY | Polestar Automotive Holding UK PLC | Consumer Cyclical | 4.58 | -0.12927756 | 752402991.0 | -0.838039 | 29.1 | 4.535 | -0.13770491803278687 | -0.7856808610201216 | |
| MYE | MYE | Inc. | Consumer Cyclical | 30.39 | -0.00783546 | 656134829.0 | 20.129 | 37.45 | 15.54 | -0.04041353383458655 | 0.623397435897436 | |
| PSNL | PSNL | Inc. | Healthcare | 15.8 | -0.0125 | 636727175.0 | -8.74725 | 18.89 | 4.955 | -0.02439024390243894 | 0.9849246231155779 | |
| GREK | GREK | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 77.67 | -0.02289596 | 4727274725.0 | -252.42 | 128.45 | 65.04 | -0.04159633469978301 | 0.06382687303109158 | |
| DUBS | DUBS | N/A | ||||||||||
| MOMO | MOMO | Hello Group Inc. | Technology | 4.75 | 0.00635593 | 701800155.0 | 9.66878 | 7.25 | 4.61 | 0.017241379310344845 | -0.27480916030534347 | |
| CQP | CQP | L.P. | Energy | 63.64 | 0.00157381 | 24792944860.0 | 10.3443 | 71.25 | 49.53 | 0.0044261776794182915 | 0.18997756170531047 | |
| GLGG | GLGG | N/A | ||||||||||
| UPBD | UPBD | Inc. | Technology | 15.4 | 0.0 | 1051568075.0 | 14.048 | 23.98 | 14.98 | -0.02035623409669213 | -0.12300683371298397 | |
| AKTS | AKTS | Inc. | Technology | 17.34 | -0.0446281 | 964442113.0 | 34.1899 | 14.72 | -0.019978401727861826 | -0.2258928571428571 | ||
| AKTX | AKTX | Plc | Healthcare | 8.54 | -0.02622577 | 19515309.0 | -0.00903125 | 39.638 | 3.015 | -0.019015659955257263 | -0.26124567474048455 | |
| SERV | SERV | Serve Robotics Inc. | Industrials | 3.915 | -0.1 | 339459890.0 | -6.3681 | 18.64 | 3.8901 | -0.10860655737704923 | -0.6228323699421966 | |
| KN | KN | Knowles Corporation | Technology | 36.52 | -0.02768903 | 1816289686.0 | 42.86 | 42.93 | 20.57 | -0.046700507614213106 | 0.7041530564629026 | |
| HULL | HULL | N/A | 26.3843 | 0.0163248 | 26.3843 | 24.34 | 0.009056457098435548 | 0.02640280717042198 | ||||
| LOPE | LOPE | Inc. | Consumer Defensive | 160.28 | 0.00300375 | 4645563864.0 | 21.5707 | 223.04 | 134.27 | 0.031433550635771024 | -0.03625759124526488 | |
| SERA | SERA | Inc. | Healthcare | 2.07 | 0.01470588 | 139687056.0 | -4.40299 | 3.95 | 1.56 | 0.020000000000000018 | -0.2983050847457628 | |
| LMAT | LMAT | Inc. | Healthcare | 82.91 | 0.0275127 | 1960409405.0 | 32.1825 | 118.01 | 78.22 | -0.003704161007531759 | 0.022318125770653542 | |
| ODFL | ODFL | Inc. | Industrials | 181.91 | -0.00032972 | 29703062802.0 | 32.3967 | 252.03 | 126.01 | 0.01449517756592515 | 0.16014030612244887 | |
| O | O | Realty Income Corporation | Real Estate | 54.7 | 0.00959764 | 54849222159.0 | 48.1795 | 67.935 | 53.15 | 0.007625069741491474 | -0.0296256874223877 | |
| XMLV | XMLV | N/A | ||||||||||
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 21.65 | 0.00744532 | 2578850932.0 | 12.2368 | 23.41 | 17.945 | -0.02848101265822796 | 0.16397849462365574 | |
| ANGL | ANGL | N/A | ||||||||||
| WWW | WWW | Inc. | Consumer Cyclical | 19.37 | -0.00308801 | 1326240573.0 | 15.9737 | 27.725 | 13.47 | 0.025871172122491997 | 0.06721763085399463 | |
| ANGO | ANGO | Inc. | Healthcare | 11.4 | -0.01041667 | 507170080.0 | -13.0455 | 16.29 | 9.39 | -0.25868725868725867 | -0.11214953271028033 | |
| ANGI | ANGI | Angi Inc. | Technology | 6.34 | -0.03793627 | 257126631.0 | 13.7553 | 14.584 | 4.2603 | 0.0874587458745875 | -0.5096674400618716 | |
| NVTS | NVTS | Navitas Semiconductor Corporation | Technology | 9.99 | -0.07328386 | 2608323945.0 | -12.5263 | 34.17 | 6.85 | -0.12641815235008108 | 0.3991596638655463 | |
| HTLD | HTLD | Inc. | Industrials | 11.08 | -0.00359712 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.04712939160239937 | 0.22702104097452944 | |
| ANGX | ANGX | N/A | 3.75 | -0.05778894 | 700336196.0 | 7.58 | 2.045 | -0.0432692307692308 | -0.19700214132762311 | |||
| BXBL | BXBL | N/A | 3.19 | -0.003125 | 110364915.0 | 15.1394 | 3.05 | -0.01538461538461533 | -0.6822709163346614 | |||
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 3.27 | 0.07213115 | 91920063.0 | -0.562192 | 7.765 | 2.484 | -0.01294498381877024 | -0.28368017524644035 | |
| RGEN | RGEN | Repligen Corporation | Healthcare | 172.51 | -0.007879 | 8184920843.0 | 190.535 | 198.87 | 100.99 | -0.0824274406332454 | 0.05278896619065041 | |
| GVIP | GVIP | N/A | ||||||||||
| OVID | OVID | Ovid Therapeutics Inc. | Healthcare | 2.41 | -0.0203252 | 470667835.0 | -7.08696 | 3.105 | 1.18 | 0.05128205128205133 | 0.47852760736196337 | |
| SOHU | SOHU | Sohu.com Limited | Technology | 12.54 | -0.01569859 | 326905536.0 | 1.12034 | 17.3 | 11.61 | 0.015139442231075656 | -0.1982097186700768 | |
| RMNI | RMNI | Inc. | Technology | 4.06 | -0.02403846 | 379025360.0 | 9.94872 | 5.68 | 2.87 | -0.004784688995215209 | 0.04639175257731951 | |
| YXI | YXI | N/A | ||||||||||
| LSCC | LSCC | Lattice Semiconductor Corporation | Technology | 122.84 | -0.02546608 | 8684568155.0 | 3932.5 | 157.01 | 60.5 | -0.05118554761008654 | 0.6694754009241642 | |
| CGBD | CGBD | Inc. | Financial Services | 10.53 | 0.01055662 | 882126070.0 | 12.3663 | 13.28 | 9.945 | -0.01325757575757581 | -0.15692554043234594 | |
| GEVG | GEVG | N/A | ||||||||||
| DICE | DICE | Inc. | Healthcare | 23.9515 | -0.01352965 | 1144644389.0 | 26.16 | 23.55 | -0.004203834717522778 | -0.048089342845219915 | ||
| AMOM | AMOM | N/A | ||||||||||
| BOOT | BOOT | Inc. | Consumer Cyclical | 119.97 | 8.336e-05 | 3633272735.0 | 20.3034 | 210.25 | 117.665 | -0.02376302083333335 | -0.3201677338924463 | |
| EBAY | EBAY | eBay Inc. | Consumer Cyclical | 114.65 | 0.02192709 | 42121690000.0 | 20.0691 | 119.31 | 78.03 | 0.04713459025574013 | 0.31630309988518956 | |
| SSTK | SSTK | Inc. | Technology | 4.16 | -0.04367816 | 763889276.0 | 15.28 | 29.5 | 3.76 | 0.084788029925187 | -0.7821989528795812 | |
| SSTI | SSTI | Inc. | Technology | 8.33 | -0.00358852 | 104248696.0 | -10.8514 | 11.88 | 5.415 | 0.004807692307692205 | 0.0373599003735991 | |
| BOOM | BOOM | DMC Global Inc. | Industrials | 5.6 | -0.01060071 | 135485372.0 | -7.43333 | 9.2 | 4.69 | -0.03082191780821913 | -0.16292974588938725 | |
| MDWD | MDWD | MediWound Ltd. | Healthcare | 12.56 | 0.0015949 | 162153092.0 | -8.79048 | 20.03 | 12.35 | -0.07179866765358998 | -0.3196099674972914 | |
| TFSL | TFSL | TFS Financial Corporation | Financial Services | 16.16 | 0.0056005 | 3926825456.0 | 41.1875 | 19.49 | 12.535 | -0.041741204531902165 | 0.20777279521674136 | |
| SMH | SMH | N/A | ||||||||||
| FDCF | FDCF | N/A |
