MarketXLS

Optionable Stocks & ETFs - Page 10

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
73 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
IVOOIVOON/A
IVOGIVOGN/A
SHBI
SHBI logoI
SHBI
Inc.
Financial Services23.230.00302245539842109.09.9325824.8914.925-0.0089590443686007190.3139140271493213
AV
AV logo
AV
N/A27.85870.0064486529.6325.0435-0.0164585657738581870.053745016605012505
NVMI
NVMI logoN
NVMI
Nova Ltd.
Technology356.110.023098811318234159.041.255615.99266.43-0.042225868050886180.08441182740034724
SRTS
SRTS logoI
SRTS
Inc.
Healthcare3.05-0.022435970034553.0-8.468095.492.66-0.03174603174603177-0.23366834170854275
USDUSDN/A
IQQIQQN/A
PCAR
PCAR logoP
PCAR
PACCAR Inc
Industrials116.06-0.0110770352578602641.024.2816139.2492.25-0.054346940438360640.059811889325175754
PXJPXJN/A
PXIPXIN/A
PXFPXFN/A
AMTX
AMTX logoI
AMTX
Inc.
Basic Materials2.160.14893617137038253.0-1.085943.81.30.074626865671641980.5539568345323743
SNOW
SNOW logoS
SNOW
Snowflake Inc.
Technology332.43-0.0176128179648492000.0-48.7848384.56118.30.0104562448706647540.5154540481400437
BRAG
BRAG logoB
BRAG
Bragg Gaming Group Inc.
Technology1.475-0.0033783845514468.0-5.588763.21.250.10074626865671642-0.2976190476190476
FDXF
FDXF logo
FDXF
N/A120.13-0.0183051417961613317.00.0200.0120.01-0.06375185098589359-0.20443708609271527
TAP
TAP logoM
TAP
Molson Coors Beverage Company
Consumer Defensive37.53-0.039662236997616105.0-4.3423354.8237.31-0.03596198304649367-0.1960154241645244
TANTANN/A
INROINRON/A
THYPTHYPN/A
FTXOFTXON/A
KBAKBAN/A
NFE
NFE logoN
NFE
New Fortress Energy Inc.
Utilities12.22-0.01531023546341397.0-0.171946154.011.25-0.11959654178674352-0.7856140350877193
BLK
BLK logoI
BLK
Inc.
Financial Services1069.780.01501006165676035893.030.31271219.94917.39-0.009141851525957595-0.0005231982360744675
HCM
HCM logoH
HCM
HUTCHMED (China) Limited
Healthcare13.67-0.010853842384943713.05.1269216.999.770.066302652106084210.025506376594148526
FRNWFRNWN/A
STYL
STYL logo
STYL
N/A26.5425-0.0030761327.2923.780.0140851507926230620.01980635493910168
SMCFSMCFN/A
BTE
BTE logoB
BTE
Baytex Energy Corp.
Energy4.84-0.002061863420014649.0-5.692315.362.1835-0.034683579648576910.4984520123839009
HGTY
HGTY logoI
HGTY
Inc.
Financial Services13.940.005046864790100145.036.324314.179.360.0287822878228781370.03720238095238095
SNBRQ
SNBRQ logo
SNBRQ
N/A0.020.20481928460980.00.0930.010.24223602484472054-0.7333333333333333
HEGDHEGDN/A
AYI
AYI logoI
AYI
Inc.
Technology302.960.011417519069273319.026.0551380.17257.04-0.050163029847002764-0.15853794022886356
AYA
AYA logoI
AYA
Inc.
N/A28.46-0.012491334145717998.044.715930.415.840.0175187701108331060.5741150442477878
KPTI
KPTI logoK
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.880.0502793342641145.0-0.41048510.991.240.16770186335403714-0.7445652173913043
CQTM
CQTM logo
CQTM
N/A23.760.030802635.038722.3471-0.08459094519459885-0.13952014486192843
HAFC
HAFC logoH
HAFC
Hanmi Financial Corporation
Financial Services32.320.00279243802203121.010.768933.522.850.016352201257861620.19570847206807246
HAFN
HAFN logoH
HAFN
Hafnia Limited
Industrials10.120.041152265057786807.07.9552210.125.170.078891257995735430.8986866791744839
FOXA
FOXA logoF
FOXA
Fox Corporation
Consumer Cyclical64.45-0.0081563624347434934.016.7876.3948.34-0.022596299666363284-0.11796907075407131
XLUXLUN/A
XLPXLPN/A
IIIV
IIIV logoI
IIIV
Inc.
Technology14.78-0.0179402708670043.0231.85733.9714.17-0.04951768488745989-0.41325922985311636
TVRD
TVRD logoI
TVRD
Inc.
Healthcare1.630.0061728421742477.0-1.3190243.651.5-0.1283422459893049-0.6209302325581395
EE
EE logoI
EE
Inc.
Utilities36.02-0.01692144084743822.021.914143.17523.69-0.062223379328299760.2841354723707666
NXDR
NXDR logoI
NXDR
Inc.
Communication Services2.490.00403226963252521.0-15.03.721.330.096916299559471450.18571428571428578
DWASDWASN/A
EFOR
EFOR logo
EFOR
N/A32.76-0.005162471343160000.016.9754.9416.90.04099142040038129-0.31990865684035713
WPP
WPP logoW
WPP
WPP plc
Communication Services25.42-0.012432015601913834.0-16.701927.775114.8050.0180216259511414840.1317898486197685
CODI
CODI logoC
CODI
Compass Diversified
Industrials11.03-0.00451264829852705.0-1.3370513.254.580.00181653042688461171.2979166666666666
ASYS
ASYS logoI
ASYS
Inc.
Technology14.20.02453102103203673.0-4.3679225.70756.7508-0.047619047619047680.13147410358565725
OARKOARKN/A
SRVRSRVRN/A
FGRUFGRUN/A
IWNIWNN/A
IWVIWVN/A
IMCGIMCGN/A
RDNT
RDNT logoI
RDNT
Inc.
Healthcare76.0-0.022885063926224927.0-285.485.8450.820.0067558617035369610.0651716888577436
RDNW
RDNW logoI
RDNW
Inc.
Consumer Cyclical5.64-0.00529101220022536.0-4.08.553.20.00177619893428060160.02173913043478263
SKT
SKT logoT
SKT
Tanger Inc.
Real Estate35.80.00139863770957880.033.707142.52531.13-0.015672257354962890.07281989811207672
GEO
GEO logoI
GEO
Inc.
Real Estate31.76-0.01182327171673939.08.8571433.1512.510.0085741505239759660.9702233250620347
GEMGEMN/A
SWBI
SWBI logoI
SWBI
Inc.
Industrials13.640.02325581386216913.037.902417.56258.1350.037262357414448690.3819655521783183
ATRO
ATRO logoA
ATRO
Astronics Corporation
Industrials65.710.01185711667442863.066.96394.4634.4417-0.111786969451203160.4537610619469024
TMFCTMFCN/A
BCPC
BCPC logoB
BCPC
Balchem Corporation
Basic Materials167.050.007782344940847826.032.2863183.9139.170.0161810329095445280.08926708398539382
TRAK
TRAK logoI
TRAK
Inc.
Technology8.19-0.03533569148841497.056.142917.8166.940.023749999999999938-0.3379143088116411
OWL
OWL logoB
OWL
Blue Owl Capital Inc.
Financial Services9.84-0.0120481910650127960.0149.418.9857.95-0.06818181818181823-0.34136546184738953
MYYMYYN/A
GLGGGLGGN/A
UPBD
UPBD logoI
UPBD
Inc.
Technology17.13-0.030011321051568075.014.04826.415.82-0.06444565811032221-0.024487471526195886
SERA
SERA logoI
SERA
Inc.
Healthcare2.0850.00724638139687056.0-4.402993.951.560.027093596059113382-0.2932203389830509
ODFL
ODFL logoI
ODFL
Inc.
Industrials173.0-0.0119367229703062802.032.3967252.03126.01-0.03776628288558870.10331632653061217
OVID
OVID logoO
OVID
Ovid Therapeutics Inc.
Healthcare2.69-0.0037037525351235.0-7.086963.1051.180.00.6503067484662577