Optionable Stocks & ETFs - Page 3
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
119 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD | PFFD | N/A | ||||||||||
| PFFV | PFFV | N/A | ||||||||||
| PAYC | PAYC | Inc. | Technology | 226.28 | 0.00097319 | 11615294390.0 | 19.7228 | 244.98 | 104.9 | 0.015391518958941022 | 0.4199297188755019 | |
| BIGY | BIGY | N/A | ||||||||||
| SSG | SSG | N/A | ||||||||||
| RSG | RSG | Inc. | Industrials | 218.07 | -0.0039282 | 69652227284.0 | 30.9387 | 233.42 | 196.41 | -0.03444764224042507 | 0.02897183032133245 | |
| BLKB | BLKB | Inc. | Technology | 42.85 | -0.01130595 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | -0.06174731771403547 | -0.3232785849652558 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.56 | 0.05637982 | 408454740.0 | -11.6875 | 6.96 | 2.865 | -0.01111111111111112 | -0.3654188948306596 | |
| NUVB | NUVB | Nuvation Bio Inc. | Healthcare | 5.85 | -0.03624382 | 1693597159.0 | -14.9333 | 9.75 | 2.99 | -0.015151515151515277 | -0.3470982142857144 | |
| BBUS | BBUS | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| KVYO | KVYO | Inc. | Technology | 15.42 | -0.02835539 | 7325618242.0 | -295.182 | 36.225 | 12.53 | -0.1137931034482758 | -0.5251000923929781 | |
| URE | URE | N/A | ||||||||||
| KLTR | KLTR | Inc. | Technology | 1.34 | -0.05633803 | 237916902.0 | -20.5 | 2.05 | 1.055 | -0.05633802816901398 | -0.1829268292682926 | |
| ESGE | ESGE | N/A | ||||||||||
| NGG | NGG | National Grid plc | Utilities | 76.8 | -0.01030928 | 81158619769.0 | 19.5957 | 94.64 | 70.35 | 0.02454642475987198 | -0.007110536522301192 | |
| RILY | RILY | Inc. | Financial Services | 5.98 | -0.00664452 | 152985330.0 | 0.476531 | 11.24 | 3.64 | -0.04166666666666663 | 0.28051391862955044 | |
| KORU | KORU | N/A | ||||||||||
| BMO | BMO | Bank of Montreal | Financial Services | 174.49 | 0.00402785 | 121375281640.0 | 15.2299 | 187.22 | 119.84 | 0.0012049575395915078 | 0.34440249634024206 | |
| IT | IT | Inc. | Technology | 185.78 | -0.01075612 | 19479246474.0 | 26.143 | 265.847 | 124.25 | -0.057289288070228817 | -0.26359600443951164 | |
| SHM | SHM | N/A | ||||||||||
| MGK | MGK | N/A | ||||||||||
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 37.81 | -0.01305142 | 9767198037.0 | 48.0132 | 51.59 | 29.185 | -0.050715541049460106 | 0.03617429432721294 | |
| TBF | TBF | N/A | ||||||||||
| OCTV | OCTV | N/A | 18.82 | 0.0156503 | 5051999170.0 | 30.0 | 15.41 | 0.0 | -0.1429872495446266 | |||
| STXL | STXL | N/A | 38.66 | 0.21917376 | 1080665.0 | 70.409 | 18.2032 | -0.14597360624831676 | 0.8812652068126519 | |||
| STXF | STXF | N/A | ||||||||||
| DLLL | DLLL | N/A | ||||||||||
| KEN | KEN | Kenon Holdings Ltd. | Utilities | 65.38 | -0.01313208 | 3406846996.0 | 52.2126 | 95.93 | 41.53 | 0.01663815891774208 | -0.014025033931533808 | |
| HSBH | HSBH | N/A | ||||||||||
| KEP | KEP | Korea Electric Power Corporation | Utilities | 11.01 | -0.02738516 | 14136048976.0 | 3.58148 | 23.41 | 10.99 | -0.04757785467128034 | -0.33272727272727276 | |
| M | M | Inc. | Consumer Cyclical | 21.94 | 0.01386322 | 5474832263.0 | 8.62931 | 26.585 | 16.41 | -0.0200326060254148 | -0.004988662131519248 | |
| DRGN | DRGN | N/A | ||||||||||
| LGIH | LGIH | Inc. | Consumer Cyclical | 48.58 | -0.01119479 | 1129401054.0 | 13.7692 | 66.25 | 33.55 | -0.04632901452689438 | 0.13081936685288634 | |
| FROG | FROG | JFrog Ltd. | Technology | 92.81 | -0.01244946 | 7258492366.0 | -100.742 | 105.76 | 34.05 | -0.0020430107526881475 | 0.48591098302913865 | |
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 67.1 | -0.01843183 | 1197712760.0 | -4.34532 | 109.0 | 33.4 | -0.020437956204379645 | 0.5870387890255439 | |
| NKTX | NKTX | Inc. | Healthcare | 2.83 | 0.00711744 | 139208044.0 | -1.31206 | 3.72 | 1.7 | -0.03082191780821913 | 0.5297297297297296 | |
| AHRT | AHRT | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 2.19 | 0.00458716 | 74085186.0 | -1.60403 | 3.44 | 2.09 | 0.00921658986175116 | -0.0836820083682009 | |
| IBEX | IBEX | IBEX Limited | Technology | 40.2 | -0.01759531 | 533801087.0 | 9.70288 | 42.2899 | 25.94 | -0.007162262286984419 | 0.052907281299109564 | |
| TUSK | TUSK | Inc. | Energy | 3.18 | -0.01242236 | 97833891.0 | 18.5 | 3.92 | 1.715 | 0.03921568627450984 | 0.7189189189189189 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 29.78 | -0.01325381 | 17681600210.0 | 28.91 | 31.66 | 22.2 | -0.025523560209424007 | 0.14012251148545177 | |
| FTHI | FTHI | N/A | ||||||||||
| VVV | VVV | Valvoline Inc. | Energy | 26.76 | -0.01108647 | 4011743845.0 | 21.8963 | 41.08 | 26.69 | -0.11886730325979583 | -0.0791465932553337 | |
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 73.27 | 0.03459475 | 36399094270.0 | 293.682 | 105.91 | 48.52 | 0.02504196978175702 | 0.1498744507219083 | |
| MCHS | MCHS | N/A | ||||||||||
| LMBS | LMBS | N/A | ||||||||||
| USGG | USGG | N/A | ||||||||||
| SVIX | SVIX | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 14.02 | 0.02560351 | 2445451314.0 | 31.5 | 25.09 | 6.85 | 0.030882352941176465 | 0.7118437118437119 | |
| YYY | YYY | N/A | ||||||||||
| GOAU | GOAU | N/A | ||||||||||
| HYS | HYS | N/A | ||||||||||
| AWAY | AWAY | N/A | ||||||||||
| KYNB | KYNB | N/A | 7.075 | -0.00352113 | 28647552.0 | 0.19352 | 12.58 | 6.32 | -0.11892901618929007 | -0.19419134396355345 | ||
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 32.48 | 0.02299213 | 3622499272.0 | 32.88 | 16.72 | 0.05351929938371711 | 0.6899063475546305 | ||
| FV | FV | N/A | ||||||||||
| ON | ON | ON Semiconductor Corporation | Technology | 69.98 | 0.02459736 | 22710237573.0 | 186.724 | 134.92 | 44.56 | -0.02330774598743896 | 0.29233610341643596 | |
| OM | OM | Inc. | Healthcare | 3.15 | 0.01612903 | 257076813.0 | -0.690875 | 16.16 | 3.0 | 0.0 | -0.15094339622641512 | |
| OI | OI | Inc. | Consumer Cyclical | 6.07 | -0.02096774 | 1882775201.0 | -17.5714 | 16.91 | 6.07 | -0.054517133956386236 | -0.5887533875338753 | |
| NTRS | NTRS | N/A | ||||||||||
| MSFY | MSFY | N/A | ||||||||||
| DES | DES | N/A | ||||||||||
| NRDS | NRDS | Inc. | Financial Services | 9.05 | -0.01630435 | 988899928.0 | 21.1719 | 16.24 | 7.33 | -0.047368421052631504 | -0.33210332103321033 | |
| BBWI | BBWI | Inc. | Consumer Cyclical | 17.4 | 0.0122164 | 4723757366.0 | 7.00965 | 27.4 | 14.275 | -0.028475711892797406 | -0.13346613545816732 | |
| ACIC | ACIC | American Coastal Insurance Corporation | Financial Services | 9.18 | 0.00109051 | 605177398.0 | 5.87442 | 13.055 | 9.06 | -0.0192307692307692 | -0.2731591448931117 | |
| SMB | SMB | N/A | ||||||||||
| UPV | UPV | N/A | ||||||||||
| UPS | UPS | Inc. | Industrials | 99.06 | -0.01108116 | 73925024175.0 | 15.1204 | 122.41 | 82.0 | -0.033183681436658126 | -0.0013106159895150263 | |
| IVE | IVE | N/A | ||||||||||
| IVT | IVT | InvenTrust Properties Corp. | Real Estate | 30.82 | 0.00227642 | 2134175890.0 | 19.8662 | 37.22 | 26.81 | -0.02867948313898519 | 0.09252038284296346 | |
| IGOV | IGOV | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 4.74 | 0.00211416 | 491673673.0 | 238.0 | 6.61 | 1.81 | 0.08965517241379324 | 1.0256410256410258 | |
| ACI | ACI | Inc. | Consumer Defensive | 12.35 | -0.01671975 | 10843330642.0 | 44.75 | 20.0 | 10.86 | -0.029088050314465486 | -0.2807221898660455 | |
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 0.8897 | -0.13621359 | 68422115.0 | -0.195667 | 5.62 | 0.8897 | -0.20562500000000003 | -0.68225 | |
| NEU | NEU | NewMarket Corporation | Basic Materials | 891.87 | 0.00301398 | 7304852787.0 | 15.4649 | 981.657 | 580.03 | 0.016352903637523956 | 0.29771847626807907 | |
| BKV | BKV | BKV Corporation | Energy | 22.97 | 0.0078982 | 1714555093.0 | 13.2439 | 32.81 | 20.08 | -0.03568429890848033 | -0.15395948434622467 | |
| BKR | BKR | Baker Hughes Company | Energy | 57.25 | 0.01210996 | 47815137514.0 | 17.5154 | 70.41 | 43.92 | 0.008277562522014774 | 0.25713658322353977 | |
| GILD | GILD | Inc. | Healthcare | 150.11 | -0.00516933 | 152383497354.0 | 18.1032 | 157.29 | 108.46 | 0.03104608833024253 | 0.2229916897506927 | |
| RCUS | RCUS | Inc. | Healthcare | 25.24 | -0.01174628 | 3213894410.0 | -7.24316 | 31.735 | 12.15 | 0.04860822600747811 | 0.05916911456147714 | |
| MED | MED | Inc. | Consumer Cyclical | 11.77 | -0.01588629 | 132774578.0 | -6.28235 | 14.65 | 9.22 | -0.019166666666666703 | 0.10205992509363294 | |
| MEI | MEI | Inc. | Technology | 13.27 | -0.01849112 | 236307023.0 | -8.54455 | 20.38 | 4.88 | -0.025697503671071927 | 0.9984939759036144 | |
| JQUA | JQUA | N/A | ||||||||||
| CLPT | CLPT | Inc. | Healthcare | 13.83 | 0.00655022 | 421873459.0 | -15.2 | 30.0999 | 8.27 | 0.02748885586924214 | 0.01096491228070178 | |
| KGS | KGS | Inc. | Energy | 58.73 | 0.00772135 | 3115417928.0 | 42.0225 | 77.68 | 32.55 | 0.03726598375132461 | 0.5703208556149733 | |
| EZU | EZU | N/A | ||||||||||
| KGC | KGC | Kinross Gold Corporation | Basic Materials | 28.08 | -0.01439101 | 33498620913.0 | 14.4443 | 39.11 | 22.01 | -0.00354861603974455 | -0.0028409090909091565 | |
| CPT | CPT | N/A | ||||||||||
| ABOS | ABOS | Inc. | Healthcare | 2.65 | 0.0311284 | 115695242.0 | -1.055 | 3.6 | 1.22 | -0.050179211469534094 | 0.2559241706161138 | |
| VOYG | VOYG | Inc. | Industrials | 35.87 | -0.01994536 | 2222783479.0 | -9.04498 | 52.4 | 17.41 | 0.08368580060422948 | 0.3722264728385615 | |
| VOYA | VOYA | Inc. | Financial Services | 101.57 | 0.01998393 | 6852682157.0 | 11.8426 | 105.64 | 64.5 | -0.015222028311033618 | 0.3635387300308766 | |
| VGNT | VGNT | N/A | 45.86 | -0.03493266 | 3248505253.0 | 27.96 | 50.885 | 26.34 | -0.004774305555555531 | 0.5185380180860328 | ||
| KNSA | KNSA | Ltd. | Healthcare | 77.24 | -0.02634564 | 2807939541.0 | 55.0 | 82.94 | 35.2 | 0.008618438234525941 | 0.8724848484848483 | |
| HIMZ | HIMZ | N/A | ||||||||||
| MXI | MXI | N/A | ||||||||||
| BDRY | BDRY | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 13.02 | -0.00534759 | 302848196.0 | 20.3585 | 28.14 | 12.8 | -0.03197026022304831 | -0.3966635773864689 | |
| AMLX | AMLX | Inc. | Healthcare | 32.41 | -0.04507955 | 4066102952.0 | -7.89542 | 41.14 | 10.83 | -0.03656361474435208 | 1.6829470198675496 | |
| TFPM | TFPM | Triple Flag Precious Metals Corp. | Basic Materials | 33.14 | 0.00821418 | 6834054841.0 | 28.161 | 41.7 | 26.61 | 0.016252683226004327 | -0.0024081878386513636 | |
| HYZD | HYZD | N/A | ||||||||||
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 9.26 | -0.03138075 | 2691675585.0 | 12.32 | 8.42 | -0.067472306143001 | -0.03941908713692954 | ||
| USAX | USAX | N/A | ||||||||||
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 15.37 | -0.01663468 | 2351681687.0 | -3.59517 | 43.98 | 11.45 | -0.021642266072565346 | 0.2915966386554621 | |
| ITOT | ITOT | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.05 | -0.00540054 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.0 | 0.0054595086442220655 | |
| EMQQ | EMQQ | N/A | ||||||||||
| SSUS | SSUS | N/A | ||||||||||
| XOM | XOM | Exxon Mobil Corporation | Energy | 163.54 | 0.0016537 | 672462081938.0 | 17.9612 | 176.41 | 110.385 | -0.009328810273806762 | 0.3589828818348013 | |
| NOAH | NOAH | Noah Holdings Limited | Financial Services | 8.1 | 0.0 | 543118422.0 | 8.83571 | 12.445 | 7.97 | 0.007462686567164241 | -0.1932270916334661 | |
| HNGE | HNGE | Inc. | Healthcare | 94.9 | 0.00190034 | 7657900173.0 | -5.97812 | 96.6599 | 30.08 | 0.0011604599641312314 | 1.0430570505920345 | |
| BZAI | BZAI | Inc. | Technology | 0.6347 | 0.03169701 | 360977902.0 | -0.984848 | 6.76 | 0.42 | 0.10038141470180316 | -0.6745128205128205 | |
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 11.57 | 0.0087184 | 758677507.0 | -16.2817 | 17.345 | 9.665 | -0.01865988125530101 | 0.0008650519031141683 | |
| TPAY | TPAY | N/A | ||||||||||
| EELV | EELV | N/A | ||||||||||
| TYD | TYD | N/A | ||||||||||
| VIK | VIK | Viking Holdings Ltd | Energy | 84.15 | -0.00801603 | 37512895182.0 | 27.786 | 110.09 | 56.37 | -0.026267067808377644 | 0.1784063856602718 | |
| VIR | VIR | Inc. | Healthcare | 10.6 | -0.02930403 | 720667666.0 | -1.90823 | 11.94 | 4.815 | -0.015327450069670312 | 0.7578772802653398 | |
| FOUR | FOUR | Inc. | Technology | 38.98 | -0.0573156 | 5300301851.0 | 58.3056 | 87.0331 | 34.56 | -0.13989408649602833 | -0.38097506749245674 | |
| STAG | STAG | Inc. | Real Estate | 37.6 | 0.00293412 | 7249593170.0 | 25.1781 | 42.61 | 34.4 | 0.016765819361817324 | 0.022850924918389647 |
