Optionable Stocks & ETFs - Page 3
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5866)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEU | VEU | N/A | ||||||||||
| JBTM | JBTM | JBT Marel Corporation | Industrials | 121.81 | -0.00490156 | 7343554864.0 | -153.745 | 170.19 | 113.67 | -0.13947275922671357 | -0.1915444348576358 | |
| VEA | VEA | N/A | ||||||||||
| VEL | VEL | Inc. | Financial Services | 18.24 | -0.00382305 | 713426550.0 | 7.54909 | 21.395 | 16.65 | 0.03798185941043073 | -0.12138728323699437 | |
| MMED | MMED | N/A | 19.78 | 0.01435897 | 5504519762.0 | -10.1538 | 20.4823 | 10.65 | 0.020942408376963276 | 0.06976744186046527 | ||
| UNFI | UNFI | Inc. | Consumer Defensive | 47.27 | 0.02095032 | 2848030728.0 | -13.8513 | 57.02 | 25.145 | -0.022588135951023863 | 0.40392040392040396 | |
| QABA | QABA | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 20.9 | -0.05086285 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.4106342088404869 | 0.4544189283228949 | |
| VCIT | VCIT | N/A | ||||||||||
| STEM | STEM | Inc. | Technology | 5.89 | 0.03697183 | 162750645.0 | -1.63943 | 32.23 | 4.92 | 0.010676156583629824 | -0.6086378737541528 | |
| CLOU | CLOU | N/A | ||||||||||
| STEP | STEP | StepStone Group Inc. | Financial Services | 49.51 | 0.07280607 | 399344659.0 | -7.03835 | 77.795 | 38.85 | -0.009444086713887204 | -0.22845566464079795 | |
| EEFT | EEFT | Inc. | Industrials | 70.47 | -0.00592467 | 3038989543.0 | 11.1272 | 98.52 | 62.5 | -0.03511637403021639 | -0.07410327158060702 | |
| STEX | STEX | Streamex Corp. | Financial Services | 0.7955 | 0.00594335 | 83013182.0 | -0.31399 | 7.44 | 0.6552 | 0.05580774365821088 | -0.7374587458745874 | |
| BRBR | BRBR | Inc. | Consumer Defensive | 11.55 | 0.01493849 | 3651195161.0 | 21.6369 | 43.02 | 7.82 | -0.12123552123552113 | -0.5679012345679012 | |
| RAIL | RAIL | Inc. | Industrials | 7.7 | -0.02654867 | 173429074.0 | 10.156 | 14.9 | 7.27 | -0.0400485436893204 | -0.30442637759710933 | |
| PUBM | PUBM | Inc. | Technology | 17.65 | -0.00619369 | 344751661.0 | -28.6129 | 18.4395 | 6.15 | 0.3703703703703704 | 0.9898534385569335 | |
| SSG | SSG | N/A | ||||||||||
| ALKT | ALKT | Inc. | Technology | 19.83 | 0.01070336 | 2672854984.0 | -50.1522 | 26.89 | 13.98 | 0.04361702127659576 | -0.14044213263979202 | |
| ALKS | ALKS | Alkermes plc | Healthcare | 49.21 | -0.00384615 | 8248920084.0 | 19.1741 | 55.67 | 25.165 | -0.0026246719160105503 | 0.7587562544674767 | |
| RSG | RSG | Inc. | Industrials | 215.08 | 0.00214332 | 69652227284.0 | 30.9387 | 238.62 | 196.41 | 0.02385268581242248 | 0.014863398291888857 | |
| BLKB | BLKB | Inc. | Technology | 45.45 | -0.01109661 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | 0.035835023664638345 | -0.2822173089071383 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 3.55 | 0.06927711 | 408454740.0 | -11.6875 | 6.96 | 2.865 | 0.0744336569579288 | -0.3672014260249555 | |
| RSP | RSP | N/A | ||||||||||
| REET | REET | N/A | ||||||||||
| DKS | DKS | Inc. | Consumer Cyclical | 205.03 | -0.04236338 | 19780563673.0 | 20.2608 | 244.38 | 186.67 | 0.06612887162633205 | 0.03566196898519979 | |
| NUVB | NUVB | Nuvation Bio Inc. | Healthcare | 6.37 | -0.03484848 | 1693597159.0 | -14.9333 | 9.75 | 2.21 | 0.07142857142857134 | -0.28906250000000006 | |
| BBUC | BBUC | Brookfield Business Corporation | Financial Services | 28.76 | 0.00069589 | 6101969574.0 | -8.64205 | 38.25 | 28.135 | -0.07558700546799618 | -0.1984392419175028 | |
| GPIX | GPIX | N/A | ||||||||||
| COWZ | COWZ | N/A | ||||||||||
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 193.39 | 0.03361839 | 1536677099.0 | 16.966 | 195.96 | 72.985 | 0.14168904076153283 | 0.6837018979627372 | |
| COWS | COWS | N/A | ||||||||||
| FLYT | FLYT | N/A | ||||||||||
| DKL | DKL | LP | Energy | 58.52 | -0.01315346 | 3018946832.0 | 20.32 | 61.5 | 41.72 | 0.021885231776667173 | 0.3115194979829674 | |
| BBUS | BBUS | N/A | ||||||||||
| INQQ | INQQ | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| KVYO | KVYO | Inc. | Technology | 18.36 | 0.02742026 | 7325618242.0 | -295.182 | 36.225 | 12.53 | -0.012707182320442012 | -0.43455497382198954 | |
| URE | URE | N/A | ||||||||||
| URBN | URBN | Inc. | Consumer Cyclical | 79.43 | -0.00075481 | 6078827700.0 | 14.002 | 84.35 | 59.535 | 0.02316900501995105 | 0.05540791921339359 | |
| VIRT | VIRT | Inc. | Financial Services | 55.08 | -0.01059817 | 2820600674.0 | 6.49513 | 68.02 | 31.55 | -0.05435705792423978 | 0.6530612244897959 | |
| URI | URI | Inc. | Industrials | 1143.59 | 0.00533617 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | 0.019356226252777893 | 0.41302575001235586 | |
| VIRC | VIRC | Virco Mfg. Corporation | Industrials | 5.86 | -0.01512605 | 119469449.0 | 43.6875 | 9.085 | 5.155 | -0.03252032520325206 | -0.08294209702660398 | |
| PYZ | PYZ | N/A | ||||||||||
| ESGU | ESGU | N/A | ||||||||||
| IPI | IPI | Inc. | Basic Materials | 36.88 | -0.02304636 | 341044073.0 | 32.6235 | 50.34 | 22.55 | 0.13397416641634127 | 0.3299675441759828 | |
| IPO | IPO | N/A | ||||||||||
| KLTR | KLTR | Inc. | Technology | 1.63 | -0.00609756 | 237916902.0 | -20.5 | 2.05 | 1.055 | 0.1884057971014493 | -0.0060975609756097615 | |
| ESGE | ESGE | N/A | ||||||||||
| IPX | IPX | IperionX Limited | Basic Materials | 25.25 | -0.01597818 | 797552565.0 | 61.45 | 20.09 | 0.1896152063050533 | -0.3021970429736079 | ||
| HDV | HDV | N/A | ||||||||||
| NGG | NGG | National Grid plc | Utilities | 80.27 | 0.00993961 | 80316297844.0 | 19.5957 | 94.64 | 67.515 | -0.004758327072376603 | 0.037750484809308364 | |
| NGL | NGL | NGL Energy Partners LP | Energy | 17.09 | -0.00349854 | 2106865198.0 | 18.8 | 4.62 | 0.07187499999999991 | 0.709 | ||
| RILY | RILY | Inc. | Financial Services | 7.27 | 0.0 | 152985330.0 | 0.476531 | 11.24 | 3.64 | -0.029372496662216373 | 0.556745182012848 | |
| EROC | EROC | N/A | 11.25 | 0.07040914 | 2320610220.0 | 20.7 | 8.88 | -0.04105839416058404 | -0.4 | |||
| HDG | HDG | N/A | ||||||||||
| HDB | HDB | HDFC Bank Limited | Financial Services | 23.29 | -0.00682303 | 121248431197.0 | 16.9464 | 37.855 | 22.6603 | -0.02697095435684656 | -0.36261631089217294 | |
| NGS | NGS | Inc. | Energy | 36.78 | -0.0051393 | 351686485.0 | 21.4331 | 44.605 | 23.17 | 0.016497113005224127 | 0.09301634472511153 | |
| KORU | KORU | N/A | ||||||||||
| BMA | BMA | Banco Macro S.A. | Financial Services | 80.4 | -0.04501722 | 5348499860.0 | 28.9046 | 106.15 | 38.3 | -0.0923889607589479 | -0.10825199645075412 | |
| TITN | TITN | Titan Machinery Inc. | Industrials | 18.81 | 0.02843084 | 444838616.0 | -6.83613 | 25.0 | 13.21 | 0.008269018743109072 | 0.25066489361702127 | |
| BMO | BMO | Bank of Montreal | Financial Services | 181.17 | -0.00406795 | 127948066138.0 | 15.2299 | 184.21 | 112.21 | 0.012185622078789215 | 0.39587025194545034 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 63.61 | -0.01896977 | 132204492536.0 | 15.5896 | 68.1 | 42.52 | -0.00962272796700772 | 0.17927326659251022 | |
| ECG | ECG | Inc. | Industrials | 134.48 | 0.01963758 | 4512041624.0 | 21.6608 | 171.577 | 70.93 | -0.005504448801085946 | 0.5717625058438521 | |
| SHV | SHV | N/A | ||||||||||
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 364.42 | 0.00471451 | 83277327544.0 | 31.5819 | 379.65 | 289.86 | 0.023968155383659737 | 0.12464895225750716 | |
| SHY | SHY | N/A | ||||||||||
| IT | IT | Inc. | Technology | 187.27 | -0.03054305 | 19479246474.0 | 26.143 | 265.847 | 124.25 | 0.27479706988715097 | -0.2576898684001902 | |
| SHC | SHC | Sotera Health Company | Healthcare | 19.11 | 0.00738007 | 4551184743.0 | 65.3333 | 19.85 | 13.09 | 0.054474708171206254 | 0.08333333333333326 | |
| SHE | SHE | N/A | ||||||||||
| SHG | SHG | Ltd. | Financial Services | 73.15 | -0.01188707 | 36173302418.0 | 11.6 | 77.54 | 46.26 | 0.04003933689238542 | 0.36397538691031145 | |
| POST | POST | Inc. | Consumer Defensive | 78.49 | 0.02964712 | 5872005404.0 | 19.5064 | 117.28 | 75.4 | -0.15553339980059813 | -0.2075719333669864 | |
| JBIO | JBIO | Inc. | Healthcare | 22.35 | 0.02853198 | 1083942855.0 | -4.83699 | 28.0 | 6.67 | 0.13472584856396877 | 0.4484769928710306 | |
| SHM | SHM | N/A | ||||||||||
| SHO | SHO | Inc. | Real Estate | 10.64 | -0.01481481 | 1747718020.0 | 223.5 | 12.07 | 8.675 | -0.0769230769230768 | 0.19015659955257283 | |
| MGC | MGC | N/A | ||||||||||
| MGA | MGA | Magna International Inc. | Consumer Cyclical | 70.27 | 0.00543712 | 18653261769.0 | 18.1943 | 71.96 | 42.35 | 0.029762781788713655 | 0.31838649155722326 | |
| MGK | MGK | N/A | ||||||||||
| TBT | TBT | N/A | ||||||||||
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 44.13 | 0.0177583 | 11487630169.0 | 48.0132 | 51.59 | 29.185 | -0.025617977528089902 | 0.20937243080295972 | |
| TBI | TBI | Inc. | Industrials | 10.19 | -0.03867924 | 171852546.0 | -2.8882 | 10.735 | 3.18 | 0.4058355437665782 | 1.2395604395604396 | |
| ECO | ECO | Okeanis Eco Tankers Corp. | Industrials | 60.74 | 0.00380102 | 2415302358.0 | 8.97613 | 64.26 | 24.31 | -0.014173998044965861 | 0.794917257683215 | |
| MGV | MGV | N/A | ||||||||||
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 26.01 | 0.0 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.035017906884202255 | 0.1882137962539973 | |
| TBF | TBF | N/A | ||||||||||
| STXX | STXX | N/A | ||||||||||
| LUV | LUV | Southwest Airlines Co. | Industrials | 45.52 | 0.01380846 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | -0.04610155088166564 | 0.10137914347931297 | |
| ZTEST | ZTEST | N/A | 7616.1492 | 0.0 | 7616.15 | 7616.15 | 0.0 | 0.0 | ||||
| CPNG | CPNG | Inc. | Consumer Cyclical | 16.5 | 0.01914762 | 58994390616.0 | 214.455 | 34.075 | 14.92 | -0.014007308160779561 | -0.30055108096651123 | |
| ADSE | ADSE | ADS-TEC Energy PLC | Industrials | 11.83 | 0.0171969 | 888784706.0 | 13.5 | 7.89 | -0.0235096557514693 | -0.06703470031545739 | ||
| STXL | STXL | N/A | 38.66 | 0.21917376 | 1080665.0 | 70.409 | 18.2032 | -0.14597360624831676 | 0.8812652068126519 | |||
| OTEX | OTEX | Open Text Corporation | Technology | 23.98 | -0.02993527 | 6239895775.0 | 8.56334 | 39.9 | 19.775 | -0.05323630792799696 | -0.2639656230816451 | |
| STXE | STXE | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 251.59 | -0.01749522 | 66643440000.0 | 48.3499 | 329.09 | 185.5 | 0.09100592220186607 | -0.1500624978885848 | |
| STXF | STXF | N/A | ||||||||||
| TSBK | TSBK | Inc. | Financial Services | 45.63 | 0.014 | 281220681.0 | 9.06812 | 46.29 | 30.93 | -0.01033648559489771 | 0.2745810055865924 | |
| XAIX | XAIX | N/A | ||||||||||
| DLLL | DLLL | N/A | ||||||||||
| MDIV | MDIV | N/A | ||||||||||
| FOCL | FOCL | N/A | 6.01 | -0.01151316 | 233150909.0 | 6.4 | 1.26 | 0.018425460636515966 | 0.8267477203647415 | |||
| LNG | LNG | Inc. | Energy | 265.43 | -0.00094098 | 48701872236.0 | 8.05595 | 300.89 | 186.2 | 0.02944823310601373 | 0.36545089767992195 | |
| NMFC | NMFC | New Mountain Finance Corporation | Financial Services | 7.73 | 0.00520156 | 1034892151.0 | 57.5625 | 10.71 | 6.73 | 0.0636237897648686 | -0.1606948968512487 | |
| KEN | KEN | Kenon Holdings Ltd. | Utilities | 64.08 | -0.00218001 | 3445928294.0 | 52.2126 | 95.93 | 41.5 | -0.03034878453872875 | -0.03362992007238733 | |
| HSBH | HSBH | N/A | ||||||||||
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 8.72 | -0.00570125 | 610150756.0 | -0.93049 | 11.85 | 4.39 | -0.02771618625277162 | 0.4804753820033958 | |
| RYAN | RYAN | Inc. | Financial Services | 42.17 | -0.00354442 | 6935876706.0 | 109.851 | 61.05 | 29.28 | -0.02704561081824432 | -0.1832268061204726 | |
| VKTX | VKTX | Inc. | Healthcare | 33.8 | -0.01858304 | 3996529622.0 | -11.0282 | 43.15 | 22.959 | 0.05611775528978836 | -0.03922683342808421 | |
| EOLS | EOLS | Inc. | Healthcare | 8.34 | 0.1017173 | 501322840.0 | -8.3125 | 8.43 | 3.86 | 0.2512396694214877 | 0.25413533834586455 | |
| LNC | LNC | Lincoln National Corporation | Financial Services | 44.43 | -0.02736427 | 7815991908.0 | 7.63808 | 47.665 | 32.18 | -0.008895638967238093 | -0.0022456770716371304 | |
| KEY | KEY | KeyCorp | Financial Services | 22.69 | 0.00044092 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | -0.0056992547128452 | 0.09932170542635663 | |
| KEX | KEX | Kirby Corporation | Industrials | 132.65 | 0.00120764 | 6006870000.0 | 17.406 | 157.69 | 79.515 | 0.015015705201869362 | 0.2039390088945362 | |
| KEP | KEP | Korea Electric Power Corporation | Utilities | 12.3 | 0.00326264 | 16036262643.0 | 3.58148 | 23.41 | 11.25 | 0.012386457473162705 | -0.2545454545454545 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 32.32 | 0.06878307 | 487845793.0 | 30.9561 | 39.12 | 28.17 | 0.023350253807106522 | -0.08415981864550862 | |
| SDY | SDY | N/A | ||||||||||
| CXAI | CXAI | CXApp Inc. | Technology | 0.1633 | 0.00492308 | 14295493.0 | -0.572414 | 1.0399 | 0.1056 | 0.15740740740740747 | -0.508132530120482 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 42.71 | 0.0123252 | 859835369.0 | 10.4601 | 45.455 | 28.035 | -0.05191011235955061 | 0.30452046426389734 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 7.69 | 0.02396804 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | 0.0430555555555555 | 0.17225609756097573 | |
| CMBMF | CMBMF | N/A | 0.2398 | 0.41058823 | 5806579.0 | 0.5 | 0.02 | -0.029126213592232972 | 1.9937578027465668 | |||
| M | M | Inc. | Consumer Cyclical | 24.52 | -0.01526104 | 5474832263.0 | 8.62931 | 26.585 | 12.2901 | -0.04046242774566477 | 0.1120181405895691 | |
| EVCM | EVCM | EverCommerce Inc. | Technology | 9.92 | -0.02982885 | 1979563994.0 | 121.1 | 14.41 | 7.66 | -0.14649415692821374 | -0.18084227910817502 | |
| DRGN | DRGN | N/A | ||||||||||
| TESL | TESL | N/A | ||||||||||
| LGIH | LGIH | Inc. | Consumer Cyclical | 57.8 | 0.01940035 | 1395826251.0 | 13.7692 | 69.5 | 33.55 | 0.010695187165775426 | 0.34543761638733694 | |
| FROG | FROG | JFrog Ltd. | Technology | 86.1 | -0.02325581 | 7258492366.0 | -100.742 | 99.22 | 34.05 | 0.06978155339805825 | 0.37848222862632075 | |
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 75.5 | 0.00854929 | 1197712760.0 | -4.34532 | 109.0 | 22.5 | 0.060490154412806287 | 0.7857142857142857 | |
| NKTX | NKTX | Inc. | Healthcare | 2.33 | -0.05284553 | 139208044.0 | -1.31206 | 3.72 | 1.7 | 0.14418604651162795 | 0.2594594594594594 | |
| AXS | AXS | AXIS Capital Holdings Limited | Financial Services | 100.72 | -0.01051184 | 7551284146.0 | 8.67126 | 119.99 | 88.07 | -0.03853782941343155 | -0.0594826781212065 | |
| AXP | AXP | American Express Company | Financial Services | 340.81 | 0.00575459 | 230219875168.0 | 24.054 | 387.49 | 290.967 | -0.016999303782780265 | -0.07876740100013511 | |
| XMMO | XMMO | N/A | ||||||||||
| CVCO | CVCO | Inc. | Consumer Cyclical | 594.18 | 0.01887957 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | 0.06878161425115456 | 0.005823204793987102 | |
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.66 | 0.01840491 | 343667588.0 | -1.13235 | 2.32 | 1.19 | 0.04487179487179477 | 0.07792207792207785 | |
| ENSG | ENSG | Inc. | Healthcare | 180.2 | -0.02033272 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | 0.037860407380240414 | 0.034443168771526984 | |
| KEMQ | KEMQ | N/A | ||||||||||
| KEMX | KEMX | N/A | ||||||||||
| AHRT | AHRT | N/A | ||||||||||
| XBIL | XBIL | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 2.33 | 0.02192982 | 74085186.0 | -1.60403 | 3.61 | 2.09 | 0.020134228187919434 | -0.02510460251046027 | |
| MZZ | MZZ | N/A | ||||||||||
| CAVA | CAVA | Inc. | Consumer Cyclical | 60.81 | -0.01250406 | 6245852562.0 | 111.389 | 98.79 | 43.41 | -0.044827051341709334 | 0.036121996933038074 | |
| IBEX | IBEX | IBEX Limited | Technology | 36.69 | -0.00864631 | 498744571.0 | 12.3305 | 42.99 | 25.94 | 0.03408773400391168 | -0.039025667888947145 | |
| TUSK | TUSK | Inc. | Energy | 3.28 | -0.02380952 | 97833891.0 | 18.5 | 3.92 | 1.715 | 0.24444444444444433 | 0.7729729729729727 | |
| PTGX | PTGX | Inc. | Healthcare | 148.29 | -0.0114 | 9438997533.0 | -42.6049 | 151.88 | 53.49 | 0.13395827033565164 | 0.6978474925578199 | |
| BMI | BMI | Inc. | Technology | 135.68 | -0.00557021 | 5536488508.0 | 36.4113 | 204.0 | 112.09 | -0.003723986856516911 | -0.22206295510578516 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 28.63 | 0.004914 | 17557158103.0 | 14.31 | 31.61 | 22.2 | 0.019685039370078636 | 0.09609494640122504 | |
| BDTX | BDTX | Inc. | Healthcare | 2.09 | 0.05555555 | 224481157.0 | 6.23077 | 4.94 | 1.6 | 0.14121037463976938 | -0.13991769547325114 | |
| CENX | CENX | Century Aluminum Company | Basic Materials | 52.29 | 0.00790285 | 5071426503.0 | 93.2857 | 70.43 | 20.91 | 0.14778761061946902 | 0.3346094946401225 | |
| CSGP | CSGP | Inc. | Real Estate | 31.12 | -0.01143583 | 35925550698.0 | 3362.0 | 92.985 | 25.894 | 0.04828504828504826 | -0.5371802498512789 | |
| FTHI | FTHI | N/A | ||||||||||
| AZTA | AZTA | Inc. | Healthcare | 33.39 | 0.00180018 | 1403620912.0 | -23.541 | 41.73 | 15.93 | 0.11546184738955821 | 0.003908598917618839 | |
| PAAS | PAAS | Pan American Silver Corp. | Basic Materials | 51.79 | -0.00019305 | 21581578506.0 | 14.745 | 69.99 | 30.59 | 0.18454150468785732 | -0.0003860258637329304 | |
| MCHB | MCHB | Mechanics Bank | Financial Services | 17.17 | 0.02752843 | 3665992695.0 | 11.9918 | 17.21 | 12.52 | -0.01763668430335101 | 0.1736158578263842 | |
| BTAL | BTAL | N/A | ||||||||||
| DEUS | DEUS | N/A | ||||||||||
| MCHX | MCHX | Inc. | Consumer Cyclical | 1.74 | -0.02793296 | 68477419.0 | -13.8333 | 2.09 | 1.322 | -0.0578947368421052 | 0.048192771084337394 | |
| VVV | VVV | Valvoline Inc. | Energy | 33.02 | -0.02075919 | 4011743845.0 | 21.8963 | 41.33 | 28.5 | -0.13070378963650425 | 0.136269786648314 | |
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 81.02 | -0.00454601 | 36399094270.0 | 293.682 | 105.91 | 48.52 | 0.08202605689976072 | 0.2715003138731952 | |
| MCHS | MCHS | N/A | ||||||||||
| LMBS | LMBS | N/A | ||||||||||
| MCHU | MCHU | N/A | ||||||||||
| USGG | USGG | N/A | ||||||||||
| REXR | REXR | Inc. | Real Estate | 36.19 | -0.00767754 | 9263526055.0 | 45.0233 | 44.38 | 32.14 | -0.032369328734412284 | -0.06534090909090912 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 43.32 | 0.02654028 | 3092964158.0 | 10.0593 | 48.46 | 33.96 | 0.002137259558299772 | 0.06332842415316638 | |
| ALHC | ALHC | Inc. | Healthcare | 13.2 | -0.04208999 | 3309517413.0 | 69.47 | 25.12 | 13.05 | -0.053571428571428645 | -0.3316455696202532 | |
| OPTX | OPTX | Inc. | Technology | 8.87 | 0.17018469 | 97838599.0 | -57.2 | 14.92 | 1.18 | 0.08751793400286949 | 2.1013986013986012 | |
| OPTU | OPTU | N/A | 0.8266 | 0.05825119 | 350299195.0 | -0.4125 | 2.79 | 0.5832 | -0.09026321919403682 | -0.499030303030303 | ||
| FDIQ | FDIQ | N/A | ||||||||||
| XME | XME | N/A | ||||||||||
| SVIX | SVIX | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 14.98 | 0.01697217 | 2548362604.0 | 31.5 | 25.09 | 6.85 | 0.15258215962441324 | 0.8290598290598292 | |
| YYY | YYY | N/A | ||||||||||
| MUFG | MUFG | Inc. | Financial Services | 22.12 | -0.00539568 | 266904818591.0 | 12.6744 | 23.25 | 14.62 | -0.011116051578479325 | 0.3947036569987391 | |
| GOAU | GOAU | N/A | ||||||||||
| WSC | WSC | WillScot Holdings Corporation | Industrials | 22.89 | -0.00866176 | 3325057466.0 | -64.931 | 29.77 | 14.91 | -0.10225505443234834 | 0.2156133828996284 | |
| WSE | WSE | N/A | 12.83 | 0.023126 | 15196660924.0 | 17.47 | 10.36 | 0.017031630170316225 | -0.1668831168831169 | |||
| HYG | HYG | N/A | ||||||||||
| WSM | WSM | Inc. | Consumer Cyclical | 250.59 | -0.00091699 | 21422868589.0 | 23.1505 | 254.89 | 165.51 | 0.04595496246872386 | 0.4031580715605577 | |
| WSO | WSO | Inc. | Technology | 318.91 | -0.02387438 | 13823931873.0 | 27.5061 | 459.0 | 300.66 | 0.027357630263199234 | -0.053539100756788735 | |
| HYS | HYS | N/A | ||||||||||
| WST | WST | Inc. | Healthcare | 351.37 | -0.00215829 | 19358533301.0 | 40.5214 | 386.0 | 223.83 | 0.012042306144737593 | 0.2770589518063532 | |
| WTFC | WTFC | Wintrust Financial Corporation | Financial Services | 162.1 | 0.01821608 | 8403181667.0 | 12.2649 | 167.215 | 119.61 | -0.015825914935707234 | 0.1593477327993134 | |
| PGNY | PGNY | Inc. | Healthcare | 26.57 | -0.0459605 | 1662899790.0 | 39.5077 | 33.065 | 16.1 | -0.11671424040596257 | 0.03465732087227417 | |
| AWAY | AWAY | N/A | ||||||||||
| KYNB | KYNB | N/A | 7.07 | 0.0143472 | 29429774.0 | 0.19352 | 12.6 | 6.32 | 0.031065088757396445 | -0.194760820045558 | ||
| LWLG | LWLG | Inc. | Basic Materials | 7.56 | -0.0065703 | 686031926.0 | -20.25 | 18.709 | 1.985 | 0.1158357771260997 | 1.333333333333333 | |
| IVLU | IVLU | N/A | ||||||||||
| VGSH | VGSH | N/A | ||||||||||
| MPAA | MPAA | Inc. | Consumer Cyclical | 12.45 | 0.00241546 | 334791936.0 | 17.8387 | 18.12 | 9.29 | -0.08474576271186443 | 0.008914100486223616 | |
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 27.67 | -0.02638987 | 3223221335.0 | 29.5 | 16.72 | -0.010790114862513007 | 0.4396462018730491 | ||
| DCBO | DCBO | Docebo Inc. | Technology | 23.06 | -0.01495088 | 572734047.0 | 17.3547 | 32.355 | 14.39 | 0.11476190476190477 | 0.03873873873873872 | |
| STCE | STCE | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 46.04 | 0.01253574 | 1605783759.0 | -50.9487 | 47.4 | 12.935 | 0.07316497521831489 | 1.3170608958228485 | |
| SMZ | SMZ | N/A | ||||||||||
| FV | FV | N/A | ||||||||||
| SMU | SMU | N/A | ||||||||||
| BF.B | BF.B | N/A | ||||||||||
| BF.A | BF.A | N/A | ||||||||||
| ON | ON | ON Semiconductor Corporation | Technology | 81.11 | 0.01667084 | 22710237573.0 | 186.724 | 134.92 | 44.56 | -0.007711442786069707 | 0.497876269621422 | |
| OM | OM | Inc. | Healthcare | 4.82 | -0.02231237 | 257076813.0 | -0.690875 | 16.16 | 3.0 | -0.012024048096192484 | 0.2991913746630729 | |
| OI | OI | Inc. | Consumer Cyclical | 7.15 | 0.02142857 | 1882775201.0 | -17.5714 | 16.91 | 6.82 | -0.06040268456375841 | -0.5155826558265583 | |
| FA | FA | First Advantage Corporation | Industrials | 21.17 | -0.10258584 | 4123806121.0 | -72.65 | 25.15 | 8.82 | 0.15693967631191758 | 0.4569855471438405 | |
| CDXS | CDXS | Inc. | Healthcare | 1.48 | -0.01333333 | 159874158.0 | -3.26 | 3.87 | 0.9583 | 0.03448275862068969 | -0.09202453987730057 | |
| OC | OC | Owens Corning | Basic Materials | 158.92 | 0.03328999 | 10617354764.0 | -17.992 | 159.91 | 97.53 | 0.07394735004538791 | 0.42006969886515944 | |
| MSFX | MSFX | N/A | ||||||||||
| NTRS | NTRS | N/A | ||||||||||
| MSFY | MSFY | N/A | ||||||||||
| OR | OR | OR Royalties Inc. | Basic Materials | 33.69 | -0.00148192 | 6192496999.0 | 32.4982 | 48.06 | 27.54 | 0.10877423595136386 | -0.04803616840915521 | |
| ALEC | ALEC | Inc. | Healthcare | 2.09 | 0.23668638 | 140805399.0 | -1.1223 | 3.3999 | 1.09 | 0.11920529801324499 | 0.3397435897435896 | |
| COUR | COUR | Inc. | Consumer Defensive | 5.69 | -0.01215278 | 1907105000.0 | -23.7419 | 12.32 | 5.0 | -0.023728813559322128 | -0.22690217391304346 | |
| DES | DES | N/A | ||||||||||
| DEW | DEW | N/A | ||||||||||
| REGN | REGN | Inc. | Healthcare | 797.0 | -0.0136749 | 61255442104.0 | 18.6082 | 821.11 | 541.0 | 0.06428797218270896 | 0.03255729591770634 | |
| DEI | DEI | Inc. | Real Estate | 11.49 | -0.00433276 | 1989449261.0 | 122.111 | 16.985 | 9.04 | -0.030252100840336235 | 0.04549590536851683 | |
| REGL | REGL | N/A | ||||||||||
| NRDS | NRDS | Inc. | Financial Services | 9.78 | -0.00204082 | 988899928.0 | 21.1719 | 16.24 | 7.33 | 0.07692307692307704 | -0.27822878228782294 | |
| GPGI | GPGI | N/A | 14.17 | -0.01254355 | 4345452329.0 | -15.6748 | 26.78 | 11.22 | -0.028436018957345967 | -0.26504149377593367 | ||
| DEO | DEO | Diageo plc | Consumer Defensive | 94.94 | -0.02234579 | 53760610155.0 | 25.7959 | 116.41 | 72.45 | 0.09716416224155455 | 0.10049843514547353 | |
| NRDY | NRDY | Inc. | Technology | 0.7428 | 0.01614227 | 108185994.0 | -3.15152 | 1.4899 | 0.7201 | -0.13878416588124412 | -0.2857692307692308 | |
| BBWI | BBWI | Inc. | Consumer Cyclical | 18.88 | -0.02277433 | 4723757366.0 | 7.00965 | 32.32 | 14.275 | -0.07868383404864085 | -0.05976095617529877 | |
| ACIC | ACIC | American Coastal Insurance Corporation | Financial Services | 9.82 | -0.01306533 | 605177398.0 | 5.87442 | 13.055 | 9.72 | -0.08924485125858136 | -0.22248614410134604 | |
| SMB | SMB | N/A | ||||||||||
| MSFT | MSFT | Microsoft Corporation | Technology | 503.81 | -0.00444611 | 3712698490045.0 | 20.7811 | 553.72 | 349.2 | 0.03775248641443664 | 0.04174765311608287 | |
| CTOS | CTOS | Inc. | Industrials | 10.64 | -0.00093897 | 2370607675.0 | -41.1429 | 12.23 | 5.18 | 0.001881467544684814 | 0.8472222222222224 | |
| IMTM | IMTM | N/A | ||||||||||
| AEVA | AEVA | Inc. | Consumer Cyclical | 24.06 | 0.0156184 | 810477959.0 | -5.20784 | 31.3 | 8.83 | 0.2868006518196633 | 0.8117469879518072 | |
| CFFN | CFFN | Inc. | Financial Services | 8.81 | 0.004561 | 1116200753.0 | 12.2115 | 9.26 | 5.9 | -0.036263736263736274 | 0.2936857562408225 | |
| UPB | UPB | Inc. | Healthcare | 7.09 | -0.04704301 | 394544899.0 | -10.2068 | 33.68 | 5.85 | 0.15887850467289727 | -0.7388581952117864 | |
| VITL | VITL | Inc. | Consumer Defensive | 11.56 | 0.02664298 | 525481829.0 | 22.0347 | 53.125 | 7.95 | -0.11962470680218917 | -0.6380713838447089 | |
| UPV | UPV | N/A | ||||||||||
| UPW | UPW | N/A | ||||||||||
| DFDV | DFDV | DeFi Development Corp. | Technology | 2.85 | -0.0034965 | 87041612.0 | -1.2625 | 23.98 | 2.44 | 0.0792452830188679 | -0.4356435643564356 | |
| UPS | UPS | Inc. | Industrials | 104.43 | -0.00276929 | 73925024175.0 | 15.1204 | 122.41 | 82.0 | -0.020117900252643452 | 0.05282790603891531 | |
| IVE | IVE | N/A | ||||||||||
| IVA | IVA | Inventiva S.A. | Healthcare | 4.72 | -0.00631579 | 1134144970.0 | -2.08421 | 7.9825 | 3.35 | 0.11764705882352941 | 0.015053763440860084 | |
| IVT | IVT | InvenTrust Properties Corp. | Real Estate | 32.77 | -0.00243531 | 2134175890.0 | 19.8662 | 37.22 | 26.81 | -0.058199541284403696 | 0.1616448068060972 | |
| IVV | IVV | N/A | ||||||||||
| IVW | IVW | N/A | ||||||||||
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 7.45 | 0.00811908 | 544861985.0 | 6.37121 | 9.5 | 7.1 | 0.0 | -0.11414982164090368 | |
| ESAB | ESAB | ESAB Corporation | Industrials | 87.96 | 0.02781024 | 7039836386.0 | 30.4414 | 137.42 | 82.185 | -0.05997363796133576 | -0.21267454350161122 | |
| IVZ | IVZ | Invesco Ltd. | Financial Services | 31.36 | -0.01197227 | 10422173375.0 | -16.4187 | 32.55 | 20.48 | 0.026852151407311495 | 0.19375713741910924 | |
| NEO | NEO | Inc. | Healthcare | 16.53 | -0.00601323 | 1100601859.0 | -14.0 | 16.92 | 5.7806 | 0.04987373737373732 | 0.40561224489795933 | |
| ACA | ACA | Inc. | Industrials | 144.91 | 0.0012437 | 4572947035.0 | 25.0755 | 146.92 | 89.03 | -0.004060005505092234 | 0.3629608728367194 | |
| IGOV | IGOV | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 5.2 | 0.2351544 | 491673673.0 | 238.0 | 6.61 | 1.68 | 0.12566844919786088 | 1.2222222222222225 | |
| ACI | ACI | Inc. | Consumer Defensive | 12.25 | 0.00989283 | 10843330642.0 | 44.75 | 20.0 | 10.86 | 0.05478260869565224 | -0.2865463016889925 | |
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 1.26 | -0.1 | 214434366.0 | -0.195667 | 5.85 | 1.2 | -0.5894428152492669 | -0.5499999999999999 | |
| ACN | ACN | Accenture plc | Technology | 179.82 | 0.00880785 | 117294894101.0 | 21.3967 | 291.09 | 50.0 | 0.07534990347490353 | -0.32978009690644805 | |
| ACM | ACM | Aecom | Industrials | 67.05 | -0.08526603 | 17333221238.0 | 30.9905 | 135.52 | 63.67 | -0.020053475935828877 | -0.29665372915136895 | |
| ACR | ACR | ACRES Commercial Realty Corp. | Real Estate | 14.1 | -0.00774103 | 160212103.0 | 711.333 | 24.61 | 14.055 | -0.10347003154574125 | -0.3392689784442362 | |
| ACT | ACT | Inc. | N/A | 49.12 | 0.0127835 | 5342643379.0 | 8.76991 | 49.48 | 34.64 | 0.012949039264828684 | 0.23915237134207862 | |
| NET | NET | Inc. | Technology | 306.97 | -0.01165524 | 75505505455.0 | -679.828 | 324.73 | 158.83 | 0.09850038905001049 | 0.5570377884859246 | |
| NEU | NEU | NewMarket Corporation | Basic Materials | 917.09 | 0.00781336 | 7304852787.0 | 15.4649 | 924.635 | 580.03 | 0.06513876370957355 | 0.33441492302767517 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 12.55 | -0.08327246 | 2279115209.0 | -9.63393 | 17.09 | 7.025 | -0.047320807237299915 | 0.1631139944392958 | |
| BKE | BKE | Inc. | Consumer Cyclical | 45.94 | -0.01521972 | 2779339491.0 | 11.4251 | 61.69 | 40.73 | 0.011930585683297117 | -0.14002246349681774 | |
| BKF | BKF | N/A | ||||||||||
| TRFK | TRFK | N/A | ||||||||||
| BKH | BKH | Black Hills Corporation | Utilities | 73.26 | -0.00597015 | 5262004751.0 | 17.4422 | 78.69 | 58.06 | 0.03467640039309278 | 0.055315471045808175 | |
| BKU | BKU | Inc. | Financial Services | 47.0 | 0.01599654 | 3059054065.0 | 12.6261 | 52.11 | 35.1 | -0.017417162276975366 | 0.05452097823648193 | |
| BKV | BKV | BKV Corporation | Energy | 26.51 | 0.03312549 | 1714555093.0 | 13.7121 | 32.81 | 20.08 | 0.04991816693944349 | -0.023572744014732857 | |
| BKR | BKR | Baker Hughes Company | Energy | 64.81 | 0.01154987 | 47815137514.0 | 17.5154 | 70.41 | 41.96 | 0.05360960368360452 | 0.42314448836187973 | |
| GILD | GILD | Inc. | Healthcare | 135.77 | 0.02036675 | 152383497354.0 | 18.1032 | 157.29 | 108.46 | 0.014563476934807446 | 0.1061593612514259 | |
| RCUS | RCUS | Inc. | Healthcare | 28.74 | 0.00069638 | 3644281221.0 | -7.24316 | 31.735 | 9.22 | 0.039826212889210635 | 0.20604280318925727 | |
| ACHV | ACHV | Inc. | Healthcare | 6.77 | 0.0149925 | 256055482.0 | -3.976 | 7.11 | 2.3708 | 0.05537974683544298 | 0.36217303822937624 | |
| SJT | SJT | N/A | ||||||||||
| QUAL | QUAL | N/A | ||||||||||
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 117.34 | -0.00618277 | 11168869400.0 | -75.4077 | 127.645 | 88.25 | 0.004851063829787176 | 0.19967283508843678 | |
| SJB | SJB | N/A | ||||||||||
| QUAD | QUAD | Inc. | Industrials | 9.73 | -0.01017294 | 296129602.0 | 11.6111 | 11.145 | 5.12 | -0.09400921658986172 | 0.5518341307814993 | |
| ACHC | ACHC | Inc. | Healthcare | 31.1 | -0.0213971 | 2935451671.0 | -1.16694 | 35.83 | 11.43 | 0.03890160183066366 | 1.1916842847075408 | |
| MED | MED | Inc. | Consumer Cyclical | 11.65 | -0.03639371 | 132774578.0 | -6.28235 | 14.67 | 9.22 | 0.2412731006160164 | 0.09082397003745325 | |
| GDS | GDS | GDS Holdings Limited | Technology | 32.63 | 0.03884113 | 6408076064.0 | 55.4932 | 48.61 | 26.97 | -0.03944954128440375 | -0.0650429799426933 | |
| MEC | MEC | Inc. | Industrials | 22.5 | -0.01703801 | 364714742.0 | -46.8 | 38.76 | 12.25 | -0.13785310734463277 | 0.20192307692307698 | |
| GDX | GDX | N/A | ||||||||||
| MEI | MEI | Inc. | Technology | 16.75 | 0.0232132 | 236307023.0 | -8.54455 | 20.38 | 4.88 | 0.16346837242359635 | 1.5225903614457832 | |
| JQUA | JQUA | N/A | ||||||||||
| MET | MET | Inc. | Financial Services | 96.8 | -0.0023704 | 52324249929.0 | 16.7601 | 100.93 | 67.33 | 0.007475859204651634 | 0.22624778312642513 | |
| GDE | GDE | N/A | ||||||||||
| RWAY | RWAY | Runway Growth Finance Corp. | Financial Services | 6.7 | 0.01055807 | 344420170.0 | 9.60215 | 11.14 | 5.19 | 0.16315789473684206 | -0.2497200447928331 | |
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 6.4 | 0.07925801 | 291923234.0 | -26.2667 | 6.75 | 2.22 | 0.16732283464566922 | 0.6243654822335026 | |
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 2.91 | -0.00342466 | 61033944.0 | -2.76812 | 4.61 | 2.6917 | 0.06181818181818179 | -0.23821989528795803 | |
| CLPT | CLPT | Inc. | Healthcare | 14.9 | 0.02264928 | 433465066.0 | -15.2 | 30.0999 | 8.27 | -0.052665799739922005 | 0.08918128654970765 | |
| DLNG | DLNG | Dynagas LNG Partners LP | Industrials | 3.77 | -0.02077922 | 136796361.0 | 4.45 | 3.27 | 0.03773584905660381 | 0.0 | ||
| QQEW | QQEW | N/A | ||||||||||
| LEUX | LEUX | N/A | ||||||||||
| SLVR | SLVR | N/A | ||||||||||
| SLVP | SLVP | N/A | ||||||||||
| SLVM | SLVM | Sylvamo Corporation | Basic Materials | 39.75 | -0.01364764 | 1807075562.0 | 14.8611 | 56.8 | 35.53 | 0.05304415991638343 | -0.1744548286604361 | |
| QDF | QDF | N/A | ||||||||||
| KGS | KGS | Inc. | Energy | 61.1 | -0.00650406 | 3115417928.0 | 42.0225 | 77.68 | 32.55 | 0.059249052704099164 | 0.6336898395721926 | |
| EZU | EZU | N/A | ||||||||||
| UYG | UYG | N/A | ||||||||||
| EZM | EZM | N/A | ||||||||||
| KGC | KGC | Kinross Gold Corporation | Basic Materials | 27.24 | -0.00583942 | 32967697694.0 | 14.4443 | 39.11 | 18.65 | 0.16944088775074687 | -0.03267045454545461 | |
| EZJ | EZJ | N/A | ||||||||||
| EZA | EZA | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 1.74 | 0.02352941 | 25994211.0 | -1.56216 | 25.5 | 1.185 | 0.011904761904761916 | -0.397923875432526 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 133.56 | 0.00906618 | 3211762887.0 | 20.8978 | 140.83 | 118.88 | -0.011205737337516808 | 0.07053542802180184 | |
| CPA | CPA | S.A. | Industrials | 134.5 | -0.01602165 | 5847022538.0 | 7.40848 | 160.465 | 107.44 | -0.06415171847186091 | 0.11516458005140535 | |
| CPB | CPB | Campbell Soup Company | Consumer Defensive | 22.72 | 0.01338091 | 9196049322.0 | 16.0846 | 34.175 | 19.555 | 0.002235136343316974 | -0.18478650879081457 | |
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 38.69 | 0.00519615 | 1001575105.0 | 10.8951 | 40.9899 | 27.22 | -0.029989919354838652 | 0.24165596919127078 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 27.42 | -0.03416696 | 523819167.0 | -142.739 | 47.98 | 25.27 | -0.06365435356200527 | -0.16478830338105382 | |
| CPT | CPT | N/A | ||||||||||
| ABOS | ABOS | Inc. | Healthcare | 2.47 | 0.01646091 | 115695242.0 | -1.055 | 3.6 | 1.1901 | 0.1146788990825688 | 0.17061611374407598 | |
| VOYG | VOYG | Inc. | Industrials | 42.9 | -0.00232558 | 2554066161.0 | -9.04498 | 52.4 | 17.41 | 0.5351660121385219 | 0.6411629686304513 | |
| RCAT | RCAT | Inc. | Technology | 10.66 | 0.066 | 954743930.0 | -10.863 | 18.78 | 5.77 | 0.21065375302663442 | 0.34426229508196726 | |
| VOYA | VOYA | Inc. | Financial Services | 98.22 | -0.02005388 | 6852682157.0 | 11.8426 | 103.85 | 64.5 | 0.001598880783451692 | 0.31856625050342335 | |
| KTEC | KTEC | N/A | ||||||||||
| ARBE | ARBE | Arbe Robotics Ltd. | Technology | 0.7564 | 0.03291001 | 83856470.0 | 2.88 | 0.5519 | 0.03887076181018582 | -0.35898305084745763 | ||
| IDHQ | IDHQ | N/A | ||||||||||
| NBBK | NBBK | Inc. Common Stock | Financial Services | 22.75 | 0.00752879 | 989421504.0 | 14.791 | 23.4699 | 16.835 | -0.02335640138408316 | 0.14783047426841572 | |
| OVV | OVV | Ovintiv Inc. | Energy | 63.45 | -0.00173065 | 14691400000.0 | 8.19874 | 64.61 | 35.47 | 0.02714932126696832 | 0.619035468231692 | |
| ONLN | ONLN | N/A | ||||||||||
| IBLC | IBLC | N/A | ||||||||||
| BGSF | BGSF | Inc. | Industrials | 5.55 | -0.00179856 | 38079276.0 | -4.57692 | 8.22 | 3.25 | -0.02456140350877203 | 0.19870410367170624 | |
| FSUN | FSUN | FirstSun Capital Bancorp | Financial Services | 40.61 | 0.02369549 | 929512899.0 | 10.8458 | 42.34 | 29.95 | 0.010700636942675203 | 0.07904875780523453 | |
| VFVA | VFVA | N/A | ||||||||||
| KNSL | KNSL | Inc. | Financial Services | 374.6 | 0.01627781 | 10425352447.0 | 18.0656 | 485.0 | 287.2 | 0.022638996781711312 | -0.04223767641644503 | |
| VGNT | VGNT | N/A | 46.06 | 0.04562996 | 3123835187.0 | 26.89 | 50.885 | 26.34 | 0.04781160799238816 | 0.5251605127135341 | ||
| KNSA | KNSA | Ltd. | Healthcare | 77.8 | 0.0165948 | 2807939541.0 | 55.0 | 82.94 | 32.06 | 0.04250102165917456 | 0.886060606060606 | |
| HIMZ | HIMZ | N/A | ||||||||||
| IWMY | IWMY | N/A | ||||||||||
| IWMW | IWMW | N/A | ||||||||||
| SBSI | SBSI | Inc. | Financial Services | 32.39 | 0.01345432 | 871917654.0 | 13.2707 | 36.2 | 26.32 | -0.021432945499081316 | 0.06581112207963145 | |
| HIMS | HIMS | Inc. | Healthcare | 30.51 | -0.03966006 | 9602214321.0 | 63.6667 | 65.2994 | 13.74 | 0.030824140168721585 | -0.06036341238065899 | |
| MXL | MXL | Inc. | Technology | 69.02 | 0.00847458 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | 0.01981820891074353 | 2.959839357429719 | |
| SBSW | SBSW | Sibanye Stillwater Limited | Basic Materials | 10.61 | -0.00562324 | 7529308922.0 | -32.2575 | 21.29 | 7.095 | 0.19351230425055935 | -0.25543859649122813 | |
| IWMI | IWMI | N/A | ||||||||||
| MXI | MXI | N/A | ||||||||||
| GRDN | GRDN | Inc. | Healthcare | 39.46 | -0.04846877 | 1823649408.0 | 38.5769 | 47.02 | 19.295 | 0.01617250673854439 | 0.3113991359255567 | |
| SIBN | SIBN | Inc. | Healthcare | 18.8 | -0.00212314 | 685078064.0 | -44.8182 | 21.89 | 11.48 | 0.02113821138211385 | -0.04665314401622709 | |
| BDRY | BDRY | N/A | ||||||||||
| DUG | DUG | N/A | ||||||||||
| AMLP | AMLP | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 15.99 | 0.01395054 | 302848196.0 | 20.3585 | 28.14 | 12.9728 | -0.2540208136234627 | -0.2590361445783132 | |
| AMLX | AMLX | Inc. | Healthcare | 23.63 | 0.04234672 | 2542673955.0 | -7.89542 | 24.6 | 7.63 | 0.12394645513138323 | 0.9561258278145695 | |
| TFPM | TFPM | Triple Flag Precious Metals Corp. | Basic Materials | 31.98 | -0.000625 | 6727332909.0 | 28.161 | 41.7 | 24.75 | 0.09364319890635674 | -0.037326911499096886 | |
| NATL | NATL | NCR Atleos Corporation | Technology | 46.86 | 0.00991379 | 2724889284.0 | 17.8084 | 48.5 | 33.31 | -0.004505470928985214 | 0.22959853056940435 | |
| BOND | BOND | N/A | ||||||||||
| HYZD | HYZD | N/A | ||||||||||
| PAGP | PAGP | L.P. | Energy | 25.11 | -0.00159046 | 3466999932.0 | 14.7231 | 26.775 | 16.685 | -0.03269230769230775 | 0.31191222570532906 | |
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 8.89 | -0.02092511 | 2656794260.0 | 50.0 | 8.26 | -0.05416666666666663 | -0.07780082987551867 | ||
| VTWO | VTWO | N/A | ||||||||||
| VTWG | VTWG | N/A | ||||||||||
| CSEX | CSEX | N/A | ||||||||||
| LYTS | LYTS | LSI Industries Inc. | Technology | 24.7 | -0.002826 | 721352635.0 | 21.5316 | 27.36 | 17.205 | 0.026948590381426142 | 0.34825327510917026 | |
| USAI | USAI | N/A | ||||||||||
| DECO | DECO | N/A | ||||||||||
| REZI | REZI | Inc. | Industrials | 24.24 | 0.00123916 | 4683083448.0 | -9.31565 | 45.29 | 23.54 | -0.33176925200110396 | -0.30979498861047833 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 93.84 | -0.03694581 | 14743547306.0 | 14.2578 | 125.45 | 78.91 | -0.020703517587939722 | -0.09482010224751614 | |
| USAC | USAC | LP | Energy | 25.84 | -0.00729927 | 3742437168.0 | 24.38 | 30.55 | 21.85 | 0.012840466926070111 | 0.12347826086956522 | |
| USAX | USAX | N/A | ||||||||||
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 18.91 | -0.00682773 | 2351681687.0 | -3.59517 | 43.98 | 11.45 | 0.2005044136191677 | 0.5890756302521009 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 15.24 | 0.0006566 | 227703474.0 | -14.2783 | 23.75 | 10.32 | 0.09019327129563348 | -0.21483771251931993 | |
| OPRA | OPRA | Opera Limited | Technology | 20.04 | 0.00451128 | 1794015039.0 | 11.8992 | 21.0599 | 11.71 | 0.02255253716043043 | 0.41525423728813554 | |
| OPRX | OPRX | OptimizeRx Corporation | Technology | 6.92 | 0.00874636 | 299182465.0 | 45.4074 | 22.25 | 4.54 | 0.047328244274809236 | -0.4355628058727569 | |
| OPRT | OPRT | Oportun Financial Corporation | Financial Services | 7.6 | -0.01808786 | 206082523.0 | 9.98113 | 8.3 | 4.03 | 0.3344827586206897 | 0.4366729678638941 | |
| ITOT | ITOT | N/A | ||||||||||
| XOP | XOP | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.4 | 0.01694915 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.04766355140186931 | 0.037306642402183815 | |
| EMQQ | EMQQ | N/A | ||||||||||
| SSUS | SSUS | N/A | ||||||||||
| XOM | XOM | Exxon Mobil Corporation | Energy | 159.8 | 6.258e-05 | 629287006358.0 | 17.9612 | 176.41 | 105.67 | 0.030504320908035534 | 0.3279042712315108 | |
| MLPX | MLPX | N/A | ||||||||||
| MLPA | MLPA | N/A | ||||||||||
| CRAI | CRAI | Inc. | Industrials | 168.73 | 0.00130556 | 1435242129.0 | 24.6339 | 227.29 | 132.17 | -0.06502801975253843 | -0.15927153142828673 | |
| CRAK | CRAK | N/A | ||||||||||
| NOAH | NOAH | Noah Holdings Limited | Financial Services | 8.61 | -0.02380952 | 588713548.0 | 8.83571 | 12.84 | 8.14 | 0.03642773207990605 | -0.14243027888446214 | |
| HNGE | HNGE | Inc. | Healthcare | 89.01 | -0.02795676 | 7208432271.0 | -5.97812 | 93.13 | 30.08 | 0.1792659368963295 | 0.916254036598493 | |
| CAE | CAE | CAE Inc. | Industrials | 27.17 | 0.01154132 | 8741217543.0 | 37.3402 | 34.24 | 22.76 | 0.015500945179584127 | -0.10683760683760683 | |
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 2.02 | 0.10382514 | 244252168.0 | 13.9412 | 3.19 | 1.53 | 0.05172413793103453 | -0.1476793248945148 | |
| BZAI | BZAI | Inc. | Technology | 1.09 | 0.05825243 | 360977902.0 | -0.984848 | 6.76 | 0.7387 | 0.23323754789272025 | -0.44102564102564096 | |
| OSPN | OSPN | OneSpan Inc. | Technology | 16.3 | -0.00427611 | 489028802.0 | 6.82979 | 18.48 | 10.07 | 0.031505986137366215 | 0.26947040498442376 | |
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 13.37 | 0.00450789 | 758677507.0 | -16.2817 | 17.345 | 9.665 | 0.06907630522088364 | 0.1565743944636677 | |
| SHEL | SHEL | Shell plc | Energy | 90.5 | 0.00611451 | 251566153380.0 | 12.2467 | 94.9 | 68.625 | -0.012406675450153662 | 0.23162765378334235 | |
| BEPC | BEPC | Brookfield Renewable Corporation | Utilities | 34.79 | 0.04726068 | 12716141535.0 | 45.18 | 31.82 | -0.02751756440281024 | -0.0925925925925927 | ||
| SHEH | SHEH | N/A | ||||||||||
| TPAY | TPAY | N/A | ||||||||||
| LADR | LADR | Ladder Capital Corp | Real Estate | 9.92 | 0.03011423 | 1461580677.0 | 21.549 | 11.92 | 9.38 | -0.003105590062111735 | -0.09736123748862605 | |
| EELV | EELV | N/A | ||||||||||
| TYL | TYL | Inc. | Technology | 322.93 | 0.01349528 | 19801360426.0 | 63.0486 | 584.495 | 270.71 | 0.04284218105649006 | -0.28862209494437713 | |
| TYO | TYO | N/A | ||||||||||
| VIG | VIG | N/A | ||||||||||
| TYD | TYD | N/A | ||||||||||
| VIK | VIK | Viking Holdings Ltd | Energy | 101.55 | -0.0216763 | 47159705066.0 | 27.786 | 110.09 | 56.06 | -0.02507748661594817 | 0.42206973813191434 | |
| VIR | VIR | Inc. | Healthcare | 8.93 | 0.00449944 | 720667666.0 | -1.90823 | 11.66 | 4.25 | -0.0011235955056179536 | 0.48092868988391363 | |
| VIS | VIS | N/A | ||||||||||
| VIV | VIV | Communication Services | 11.64 | -0.02430847 | 19189616144.0 | 17.1241 | 17.255 | 11.495 | -0.06210691823899378 | -0.018549747048903782 | ||
| IFRA | IFRA | N/A | ||||||||||
| FOUR | FOUR | Inc. | Technology | 41.04 | -0.04911955 | 5300301851.0 | 58.3056 | 92.79 | 34.56 | -0.20486366985998533 | -0.348261076703192 | |
| STAG | STAG | Inc. | Real Estate | 36.74 | -0.00081588 | 7191750672.0 | 25.1781 | 42.61 | 34.19 | -0.046668395125745325 | -0.0005440696409139288 | |
| IFRX | IFRX | InflaRx N.V. | Healthcare | 2.0 | 0.02040816 | 271157527.0 | -1.26471 | 2.9489 | 0.779 | 0.11999999999999998 | 0.9801980198019802 | |
| EXFY | EXFY | Inc. | Technology | 2.31 | -0.06477733 | 131184872.0 | -6.56522 | 2.81 | 0.6907 | 0.33513513513513515 | 0.5298013245033113 | |
| QDIV | QDIV | N/A | ||||||||||
| STAA | STAA | STAAR Surgical Company | Healthcare | 24.94 | -0.0071656 | 1310700462.0 | -14.5679 | 35.87 | 15.585 | 0.03204601479046841 | 0.08012126461671726 | |
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 15.91 | 0.00378549 | 1864083791.0 | -0.965387 | 27.37 | 12.51 | -0.10045402951191834 | 0.037157757496740565 | |
| FUL | FUL | H.B. Fuller Company | Basic Materials | 62.03 | 0.01273469 | 3144728006.0 | 21.1927 | 68.63 | 48.71 | 0.07437291703209967 | 0.04322233434241507 | |
| FWDI | FWDI | N/A | 4.28 | 0.00943396 | 323363097.0 | -1.03985 | 46.0 | 3.48 | 0.04176904176904175 | -0.3524962178517398 | ||
| FIGG | FIGG | N/A | ||||||||||
| FIGR | FIGR | Inc. Class A Common Stock | Financial Services | 27.84 | -0.03400416 | 6311162082.0 | 92.8182 | 78.0 | 24.11 | 0.0721726190476191 | -0.3183153770812929 | |
| FIGS | FIGS | Inc. | Consumer Cyclical | 14.27 | -0.00833912 | 1429493694.0 | 59.7895 | 17.48 | 6.29 | 0.322610294117647 | 0.25616197183098594 | |
| Q | Q | Inc. | Technology | 138.24 | 0.02880107 | 28870778934.0 | 44.03 | 177.28 | 70.5 | 0.00802700675168787 | 0.6930802204531537 |
