Optionable Stocks & ETFs - Page 3

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
119 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
PFFDPFFDN/A
PFFVPFFVN/A
PAYC
PAYC logoI
PAYC
Inc.
Technology226.280.0009731911615294390.019.7228244.98104.90.0153915189589410220.4199297188755019
BIGYBIGYN/A
SSGSSGN/A
RSG
RSG logoI
RSG
Inc.
Industrials218.07-0.003928269652227284.030.9387233.42196.41-0.034447642240425070.02897183032133245
BLKB
BLKB logoI
BLKB
Inc.
Technology42.85-0.011305952749508609.026.717370.7125.58-0.06174731771403547-0.3232785849652558
CDZI
CDZI logoC
CDZI
Cadiz Inc.
Utilities3.560.05637982408454740.0-11.68756.962.865-0.01111111111111112-0.3654188948306596
NUVB
NUVB logoN
NUVB
Nuvation Bio Inc.
Healthcare5.85-0.036243821693597159.0-14.93339.752.99-0.015151515151515277-0.3470982142857144
BBUSBBUSN/A
CTBICTBIN/A
KVYO
KVYO logoI
KVYO
Inc.
Technology15.42-0.028355397325618242.0-295.18236.22512.53-0.1137931034482758-0.5251000923929781
UREUREN/A
KLTR
KLTR logoI
KLTR
Inc.
Technology1.34-0.05633803237916902.0-20.52.051.055-0.05633802816901398-0.1829268292682926
ESGEESGEN/A
NGG
NGG logoN
NGG
National Grid plc
Utilities76.8-0.0103092881158619769.019.595794.6470.350.02454642475987198-0.007110536522301192
RILY
RILY logoI
RILY
Inc.
Financial Services5.98-0.00664452152985330.00.47653111.243.64-0.041666666666666630.28051391862955044
KORUKORUN/A
BMO
BMO logoB
BMO
Bank of Montreal
Financial Services174.490.00402785121375281640.015.2299187.22119.840.00120495753959150780.34440249634024206
IT
IT logoI
IT
Inc.
Technology185.78-0.0107561219479246474.026.143265.847124.25-0.057289288070228817-0.26359600443951164
SHMSHMN/A
MGKMGKN/A
MGM
MGM logoM
MGM
MGM Resorts International
Consumer Cyclical37.81-0.013051429767198037.048.013251.5929.185-0.0507155410494601060.03617429432721294
TBFTBFN/A
OCTV
OCTV logo
OCTV
N/A18.820.01565035051999170.030.015.410.0-0.1429872495446266
STXL
STXL logo
STXL
N/A38.660.219173761080665.070.40918.2032-0.145973606248316760.8812652068126519
STXFSTXFN/A
DLLLDLLLN/A
KEN
KEN logoK
KEN
Kenon Holdings Ltd.
Utilities65.38-0.013132083406846996.052.212695.9341.530.01663815891774208-0.014025033931533808
HSBHHSBHN/A
KEP
KEP logoK
KEP
Korea Electric Power Corporation
Utilities11.01-0.0273851614136048976.03.5814823.4110.99-0.04757785467128034-0.33272727272727276
M
M logoI
M
Inc.
Consumer Cyclical21.940.013863225474832263.08.6293126.58516.41-0.0200326060254148-0.004988662131519248
DRGNDRGNN/A
LGIH
LGIH logoI
LGIH
Inc.
Consumer Cyclical48.58-0.011194791129401054.013.769266.2533.55-0.046329014526894380.13081936685288634
FROG
FROG logoJ
FROG
JFrog Ltd.
Technology92.81-0.012449467258492366.0-100.742105.7634.05-0.00204301075268814750.48591098302913865
NKTR
NKTR logoN
NKTR
Nektar Therapeutics
Healthcare67.1-0.018431831197712760.0-4.34532109.033.4-0.0204379562043796450.5870387890255439
NKTX
NKTX logoI
NKTX
Inc.
Healthcare2.830.00711744139208044.0-1.312063.721.7-0.030821917808219130.5297297297297296
AHRTAHRTN/A
XBIT
XBIT logoX
XBIT
XBiotech Inc.
Healthcare2.190.0045871674085186.0-1.604033.442.090.00921658986175116-0.0836820083682009
IBEX
IBEX logoI
IBEX
IBEX Limited
Technology40.2-0.01759531533801087.09.7028842.289925.94-0.0071622622869844190.052907281299109564
TUSK
TUSK logoI
TUSK
Inc.
Energy3.18-0.0124223697833891.018.53.921.7150.039215686274509840.7189189189189189
NWSA
NWSA logoN
NWSA
News Corporation
Consumer Cyclical29.78-0.0132538117681600210.028.9131.6622.2-0.0255235602094240070.14012251148545177
FTHIFTHIN/A
VVV
VVV logoV
VVV
Valvoline Inc.
Energy26.76-0.011086474011743845.021.896341.0826.69-0.11886730325979583-0.0791465932553337
MCHP
MCHP logoM
MCHP
Microchip Technology Incorporated
Technology73.270.0345947536399094270.0293.682105.9148.520.025041969781757020.1498744507219083
MCHSMCHSN/A
LMBSLMBSN/A
USGGUSGGN/A
SVIXSVIXN/A
HIMX
HIMX logoI
HIMX
Inc.
Technology14.020.025603512445451314.031.525.096.850.0308823529411764650.7118437118437119
YYYYYYN/A
GOAUGOAUN/A
HYSHYSN/A
AWAYAWAYN/A
KYNB
KYNB logo
KYNB
N/A7.075-0.0035211328647552.00.1935212.586.32-0.11892901618929007-0.19419134396355345
SBLK
SBLK logoS
SBLK
Star Bulk Carriers Corp.
Industrials32.480.022992133622499272.032.8816.720.053519299383717110.6899063475546305
FVFVN/A
ON
ON logoO
ON
ON Semiconductor Corporation
Technology69.980.0245973622710237573.0186.724134.9244.56-0.023307745987438960.29233610341643596
OM
OM logoI
OM
Inc.
Healthcare3.150.01612903257076813.0-0.69087516.163.00.0-0.15094339622641512
OI
OI logoI
OI
Inc.
Consumer Cyclical6.07-0.020967741882775201.0-17.571416.916.07-0.054517133956386236-0.5887533875338753
NTRSNTRSN/A
MSFYMSFYN/A
DESDESN/A
NRDS
NRDS logoI
NRDS
Inc.
Financial Services9.05-0.01630435988899928.021.171916.247.33-0.047368421052631504-0.33210332103321033
BBWI
BBWI logoI
BBWI
Inc.
Consumer Cyclical17.40.01221644723757366.07.0096527.414.275-0.028475711892797406-0.13346613545816732
ACIC
ACIC logoA
ACIC
American Coastal Insurance Corporation
Financial Services9.180.00109051605177398.05.8744213.0559.06-0.0192307692307692-0.2731591448931117
SMBSMBN/A
UPVUPVN/A
UPS
UPS logoI
UPS
Inc.
Industrials99.06-0.0110811673925024175.015.1204122.4182.0-0.033183681436658126-0.0013106159895150263
IVEIVEN/A
IVT
IVT logoI
IVT
InvenTrust Properties Corp.
Real Estate30.820.002276422134175890.019.866237.2226.81-0.028679483138985190.09252038284296346
IGOVIGOVN/A
KOPN
KOPN logoK
KOPN
Kopin Corporation
Technology4.740.00211416491673673.0238.06.611.810.089655172413793241.0256410256410258
ACI
ACI logoI
ACI
Inc.
Consumer Defensive12.35-0.0167197510843330642.044.7520.010.86-0.029088050314465486-0.2807221898660455
ACH
ACH logoA
ACH
Aluminum Corporation of China Limited
Basic Materials0.8897-0.1362135968422115.0-0.1956675.620.8897-0.20562500000000003-0.68225
NEU
NEU logoN
NEU
NewMarket Corporation
Basic Materials891.870.003013987304852787.015.4649981.657580.030.0163529036375239560.29771847626807907
BKV
BKV logoB
BKV
BKV Corporation
Energy22.970.00789821714555093.013.243932.8120.08-0.03568429890848033-0.15395948434622467
BKR
BKR logoB
BKR
Baker Hughes Company
Energy57.250.0121099647815137514.017.515470.4143.920.0082775625220147740.25713658322353977
GILD
GILD logoI
GILD
Inc.
Healthcare150.11-0.00516933152383497354.018.1032157.29108.460.031046088330242530.2229916897506927
RCUS
RCUS logoI
RCUS
Inc.
Healthcare25.24-0.011746283213894410.0-7.2431631.73512.150.048608226007478110.05916911456147714
MED
MED logoI
MED
Inc.
Consumer Cyclical11.77-0.01588629132774578.0-6.2823514.659.22-0.0191666666666667030.10205992509363294
MEI
MEI logoI
MEI
Inc.
Technology13.27-0.01849112236307023.0-8.5445520.384.88-0.0256975036710719270.9984939759036144
JQUAJQUAN/A
CLPT
CLPT logoI
CLPT
Inc.
Healthcare13.830.00655022421873459.0-15.230.09998.270.027488855869242140.01096491228070178
KGS
KGS logoI
KGS
Inc.
Energy58.730.007721353115417928.042.022577.6832.550.037265983751324610.5703208556149733
EZUEZUN/A
KGC
KGC logoK
KGC
Kinross Gold Corporation
Basic Materials28.08-0.0143910133498620913.014.444339.1122.01-0.00354861603974455-0.0028409090909091565
CPTCPTN/A
ABOS
ABOS logoI
ABOS
Inc.
Healthcare2.650.0311284115695242.0-1.0553.61.22-0.0501792114695340940.2559241706161138
VOYG
VOYG logoI
VOYG
Inc.
Industrials35.87-0.019945362222783479.0-9.0449852.417.410.083685800604229480.3722264728385615
VOYA
VOYA logoI
VOYA
Inc.
Financial Services101.570.019983936852682157.011.8426105.6464.5-0.0152220283110336180.3635387300308766
VGNT
VGNT logo
VGNT
N/A45.86-0.034932663248505253.027.9650.88526.34-0.0047743055555555310.5185380180860328
KNSA
KNSA logoL
KNSA
Ltd.
Healthcare77.24-0.026345642807939541.055.082.9435.20.0086184382345259410.8724848484848483
HIMZHIMZN/A
MXIMXIN/A
BDRYBDRYN/A
NATR
NATR logoI
NATR
Inc.
Consumer Defensive13.02-0.00534759302848196.020.358528.1412.8-0.03197026022304831-0.3966635773864689
AMLX
AMLX logoI
AMLX
Inc.
Healthcare32.41-0.045079554066102952.0-7.8954241.1410.83-0.036563614744352081.6829470198675496
TFPM
TFPM logoT
TFPM
Triple Flag Precious Metals Corp.
Basic Materials33.140.008214186834054841.028.16141.726.610.016252683226004327-0.0024081878386513636
HYZDHYZDN/A
PAGS
PAGS logoP
PAGS
PagSeguro Digital Ltd.
Technology9.26-0.031380752691675585.012.328.42-0.067472306143001-0.03941908713692954
USAXUSAXN/A
USAR
USAR logoU
USAR
USA Rare Earth Inc
Basic Materials15.37-0.016634682351681687.0-3.5951743.9811.45-0.0216422660725653460.2915966386554621
ITOTITOTN/A
PCYO
PCYO logoP
PCYO
Pure Cycle Corporation
Utilities11.05-0.00540054266021070.018.703712.449.7050.00.0054595086442220655
EMQQEMQQN/A
SSUSSSUSN/A
XOM
XOM logoE
XOM
Exxon Mobil Corporation
Energy163.540.0016537672462081938.017.9612176.41110.385-0.0093288102738067620.3589828818348013
NOAH
NOAH logoN
NOAH
Noah Holdings Limited
Financial Services8.10.0543118422.08.8357112.4457.970.007462686567164241-0.1932270916334661
HNGE
HNGE logoI
HNGE
Inc.
Healthcare94.90.001900347657900173.0-5.9781296.659930.080.00116045996413123141.0430570505920345
BZAI
BZAI logoI
BZAI
Inc.
Technology0.63470.03169701360977902.0-0.9848486.760.420.10038141470180316-0.6745128205128205
SHEN
SHEN logoS
SHEN
Shenandoah Telecommunications Company
Communication Services11.570.0087184758677507.0-16.281717.3459.665-0.018659881255301010.0008650519031141683
TPAYTPAYN/A
EELVEELVN/A
TYDTYDN/A
VIK
VIK logoV
VIK
Viking Holdings Ltd
Energy84.15-0.0080160337512895182.027.786110.0956.37-0.0262670678083776440.1784063856602718
VIR
VIR logoI
VIR
Inc.
Healthcare10.6-0.02930403720667666.0-1.9082311.944.815-0.0153274500696703120.7578772802653398
FOUR
FOUR logoI
FOUR
Inc.
Technology38.98-0.05731565300301851.058.305687.033134.56-0.13989408649602833-0.38097506749245674
STAG
STAG logoI
STAG
Inc.
Real Estate37.60.002934127249593170.025.178142.6134.40.0167658193618173240.022850924918389647