Optionable Stocks & ETFs - Page 3
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5863)
PFFD
PFFV
PAYC
BIGY
UDOW
FICO
VET
VEU
JBTM
VEA
VEL
MMED
UNFI
QABA
QNST
VCIT
STEM
CLOU
STEP
EEFT
STEX
BRBR
RAIL
PUBM
SSG
ALKT
ALKS
RSG
BLKB
CDZI
RSP
REET
DKS
NUVB
BBUC
GPIX
COWZ
KALU
COWS
FLYT
DKL
BBUS
INQQ
CTBI
KVYO
URE
URBN
VIRT
URI
VIRC
PYZ
ESGU
IPI
IPO
KLTR
ESGE
IPX
HDV
NGG
NGL
RILY
EROC
HDG
HDB
NGS
KORU
BMA
TITN
BMO
BMY
ECG
SHV
SHW
SHY
IT
SHC
SHE
SHG
POST
JBIO
SHM
SHO
MGC
MGA
MGK
TBT
MGM
TBI
ECO
MGV
MGY
TBF
STXX
LUV
ZTEST
OCTV
CPNG
ADSE
STXL
OTEX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD | PFFD | N/A | ||||||||||
| PFFV | PFFV | N/A | ||||||||||
| PAYC | PAYC | Inc. | Technology | 272.61 | 0.04444274 | 11615294390.0 | 19.7228 | 273.37 | 104.9 | 0.09209205020920498 | 0.7106551204819277 | |
| BIGY | BIGY | N/A | ||||||||||
| UDOW | UDOW | N/A | ||||||||||
| FICO | FICO | Fair Isaac Corporation | Technology | 823.27 | 0.03528628 | 44422365976.0 | 56.3877 | 1858.91 | 586.05 | 0.10502619401636958 | -0.5130366374466172 | |
| VET | VET | Vermilion Energy Inc. | Energy | 13.45 | -0.00738007 | 2070373324.0 | -2.68706 | 14.82 | 7.205 | 0.08835341365461859 | 0.6127098321342925 | |
| VEU | VEU | N/A | ||||||||||
| JBTM | JBTM | JBT Marel Corporation | Industrials | 109.69 | 0.02418301 | 7343554864.0 | -153.745 | 170.19 | 102.97 | 0.022922636103151782 | -0.2719851330722771 | |
| VEA | VEA | N/A | ||||||||||
| VEL | VEL | Inc. | Financial Services | 15.21 | 0.02424242 | 713426550.0 | 7.54909 | 21.395 | 14.18 | 0.02132049518569467 | -0.26734104046242774 | |
| MMED | MMED | N/A | 18.29 | 0.02752809 | 5008028772.0 | -10.1538 | 24.43 | 10.65 | 0.05889351576442606 | -0.010816657652785252 | ||
| UNFI | UNFI | Inc. | Consumer Defensive | 47.28 | 0.02227027 | 2789665135.0 | 37.9328 | 57.02 | 30.91 | -0.02999161073825503 | 0.40421740421740415 | |
| QABA | QABA | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 16.88 | 0.02926829 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.048593350383631585 | 0.17466945024356298 | |
| VCIT | VCIT | N/A | ||||||||||
| STEM | STEM | Inc. | Technology | 3.02 | -0.09036144 | 162750645.0 | -1.63943 | 25.18 | 3.0 | -0.07520891364902507 | -0.7993355481727575 | |
| CLOU | CLOU | N/A | ||||||||||
| STEP | STEP | StepStone Group Inc. | Financial Services | 43.47 | 0.02475248 | 399344659.0 | -7.03835 | 77.795 | 38.85 | 0.026373094604403666 | -0.32258064516129037 | |
| EEFT | EEFT | Inc. | Industrials | 67.06 | 0.01729369 | 3038989543.0 | 11.1272 | 85.5 | 61.615 | 0.033552837880213245 | -0.11890684535540662 | |
| STEX | STEX | Streamex Corp. | Financial Services | 0.3573 | -0.03223185 | 42999032.0 | -0.31399 | 5.26 | 0.3522 | -0.14159497791211348 | -0.8820792079207921 | |
| BRBR | BRBR | Inc. | Consumer Defensive | 9.73 | 0.06455142 | 3651195161.0 | 21.6369 | 33.56 | 7.33 | 0.05542725173210167 | -0.6359895248784138 | |
| RAIL | RAIL | Inc. | Industrials | 4.3 | 0.04368932 | 173429074.0 | 10.156 | 14.9 | 3.85 | -0.3156146179401993 | -0.6115627822944897 | |
| PUBM | PUBM | Inc. | Technology | 17.17 | -0.01660939 | 344751661.0 | -28.6129 | 19.48 | 6.15 | -0.010204081632653045 | 0.9357384441939124 | |
| SSG | SSG | N/A | ||||||||||
| ALKT | ALKT | Inc. | Technology | 15.95 | 0.05629139 | 2672854984.0 | -50.1522 | 24.465 | 13.205 | 0.09341057204923961 | -0.30862592110966625 | |
| ALKS | ALKS | Alkermes plc | Healthcare | 44.18 | 0.01609936 | 7411781357.0 | 19.1741 | 55.67 | 27.0 | 0.11258955987717499 | 0.5789849892780558 | |
| RSG | RSG | Inc. | Industrials | 241.9 | 0.05027787 | 69652227284.0 | 30.9387 | 242.415 | 196.41 | 0.026198538584922455 | 0.1414146180342566 | |
| BLKB | BLKB | Inc. | Technology | 56.48 | 0.05216095 | 2749508609.0 | 26.7173 | 70.71 | 25.58 | 0.09864920180106428 | -0.10802274162981686 | |
| CDZI | CDZI | Cadiz Inc. | Utilities | 4.06 | 0.02267003 | 408454740.0 | -11.6875 | 6.96 | 2.865 | 0.2329192546583851 | -0.27629233511586465 | |
| RSP | RSP | N/A | ||||||||||
| REET | REET | N/A | ||||||||||
| DKS | DKS | Inc. | Consumer Cyclical | 148.78 | 0.04796788 | 19780563673.0 | 20.2608 | 244.38 | 120.151 | 0.03658002336448591 | -0.24847199070566248 | |
| NUVB | NUVB | Nuvation Bio Inc. | Healthcare | 4.7 | -0.03092783 | 1693597159.0 | -14.9333 | 9.75 | 3.92 | 0.036324786324786314 | -0.4754464285714286 | |
| BBUC | BBUC | Brookfield Business Corporation | Financial Services | 28.05 | 0.03581979 | 5610330865.0 | -3.88042 | 38.25 | 24.8 | 0.03279938977879479 | -0.21822742474916393 | |
| GPIX | GPIX | N/A | ||||||||||
| COWZ | COWZ | N/A | ||||||||||
| KALU | KALU | Kaiser Aluminum Corporation | Basic Materials | 114.99 | -0.25306917 | 1536677099.0 | 16.966 | 199.89 | 87.89 | 0.03900924613619492 | 0.0011318126414765406 | |
| COWS | COWS | N/A | ||||||||||
| FLYT | FLYT | N/A | ||||||||||
| DKL | DKL | LP | Energy | 56.91 | 0.00246609 | 3281152778.0 | 19.76 | 61.5 | 42.8201 | 0.006381847190214617 | 0.27543702375616314 | |
| BBUS | BBUS | N/A | ||||||||||
| INQQ | INQQ | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| KVYO | KVYO | Inc. | Technology | 20.59 | 0.01981179 | 7325618242.0 | -295.182 | 33.355 | 12.53 | 0.18694885361552024 | -0.3658761934093009 | |
| URE | URE | N/A | ||||||||||
| URBN | URBN | Inc. | Consumer Cyclical | 88.29 | 0.01529439 | 6078827700.0 | 14.002 | 90.59 | 59.535 | 0.026924893717524642 | 0.17313313845336167 | |
| VIRT | VIRT | Inc. | Financial Services | 56.25 | -0.01523109 | 2820600674.0 | 6.49513 | 68.7599 | 31.55 | 0.0295602018745494 | 0.6881752701080432 | |
| URI | URI | Inc. | Industrials | 1111.02 | 0.03932721 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | 0.03302055449792723 | 0.372782088667029 | |
| VIRC | VIRC | Virco Mfg. Corporation | Industrials | 6.27 | -0.0203125 | 119469449.0 | 43.6875 | 7.61 | 5.155 | -0.004665629860031005 | -0.018779342723004713 | |
| PYZ | PYZ | N/A | ||||||||||
| ESGU | ESGU | N/A | ||||||||||
| IPI | IPI | Inc. | Basic Materials | 30.77 | -0.01378205 | 341044073.0 | 32.6235 | 50.34 | 22.55 | -0.017632241813602085 | 0.1096285611251352 | |
| IPO | IPO | N/A | ||||||||||
| KLTR | KLTR | Inc. | Technology | 1.44 | 0.03597122 | 237916902.0 | -20.5 | 2.05 | 1.055 | 0.014598540145985252 | -0.1219512195121951 | |
| ESGE | ESGE | N/A | ||||||||||
| IPX | IPX | IperionX Limited | Basic Materials | 12.82 | -0.03898051 | 507209487.0 | -14.865 | 61.45 | 12.6801 | -0.04577968526466385 | -0.645709548155313 | |
| HDV | HDV | N/A | ||||||||||
| NGG | NGG | National Grid plc | Utilities | 82.64 | 0.0230255 | 84983407147.0 | 19.5957 | 94.64 | 73.37 | 0.02891351420201243 | 0.06839043309631554 | |
| NGL | NGL | NGL Energy Partners LP | Energy | 15.49 | 0.00129282 | 1930877051.0 | 19.0581 | 6.22 | 0.050951086956521736 | 0.549 | ||
| RILY | RILY | Inc. | Financial Services | 4.2 | -0.03448276 | 152985330.0 | 0.476531 | 11.24 | 3.64 | -0.060475161987041094 | -0.10064239828693786 | |
| EROC | EROC | N/A | 8.28 | -0.12008502 | 2064554753.0 | 20.7 | 8.18 | -0.05236656596173209 | -0.5584 | |||
| HDG | HDG | N/A | ||||||||||
| HDB | HDB | HDFC Bank Limited | Financial Services | 22.44 | -0.01014557 | 116322553332.0 | 16.9464 | 37.345 | 21.705 | 0.0017675651789660937 | -0.38587848932676516 | |
| NGS | NGS | Inc. | Energy | 30.04 | -0.04936709 | 351686485.0 | 21.4331 | 44.605 | 27.05 | 0.010876519513755593 | -0.10728083209509658 | |
| KORU | KORU | N/A | ||||||||||
| BMA | BMA | Banco Macro S.A. | Financial Services | 62.95 | -0.02145189 | 4113197800.0 | 28.9046 | 106.15 | 56.52 | 0.008465276689136216 | -0.3017968056787932 | |
| TITN | TITN | Titan Machinery Inc. | Industrials | 22.99 | 0.00436872 | 538668012.0 | -6.83613 | 26.9 | 13.21 | 0.005711775043936687 | 0.5285904255319149 | |
| BMO | BMO | Bank of Montreal | Financial Services | 170.44 | -5.867e-05 | 118252700157.0 | 15.2299 | 187.22 | 119.84 | 0.04174306319520831 | 0.3131982433161261 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 63.0 | 0.03075916 | 124850719775.0 | 15.5896 | 68.64 | 42.52 | 0.031039136302294133 | 0.16796440489432707 | |
| ECG | ECG | Inc. | Industrials | 97.05 | -0.08443397 | 4512041624.0 | 21.6608 | 171.577 | 78.14 | -0.06747602709597961 | 0.13429172510518927 | |
| SHV | SHV | N/A | ||||||||||
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 345.63 | 0.02478726 | 83277327544.0 | 31.5819 | 377.77 | 289.86 | 0.03922474887533112 | 0.06666049439866686 | |
| SHY | SHY | N/A | ||||||||||
| IT | IT | Inc. | Technology | 234.44 | 0.06772328 | 19479246474.0 | 26.143 | 257.69 | 124.25 | 0.12157123154722368 | -0.0707150784842239 | |
| SHC | SHC | Sotera Health Company | Healthcare | 18.13 | 0.02025886 | 4551184743.0 | 65.3333 | 19.85 | 13.09 | 0.0022560631697687056 | 0.02777777777777769 | |
| SHE | SHE | N/A | ||||||||||
| SHG | SHG | Ltd. | Financial Services | 67.91 | -0.02735606 | 33140367485.0 | 10.34 | 85.57 | 50.8501 | -0.01258662141139868 | 0.26626887935856786 | |
| POST | POST | Inc. | Consumer Defensive | 82.0 | 0.050474 | 5872005404.0 | 19.5064 | 117.28 | 71.45 | 0.005150656708730436 | -0.17213528520949015 | |
| JBIO | JBIO | Inc. | Healthcare | 14.91 | -0.01454065 | 962228465.0 | -4.83699 | 28.0 | 8.36 | 0.12574404761904773 | -0.033700583279325964 | |
| SHM | SHM | N/A | ||||||||||
| SHO | SHO | Inc. | Real Estate | 12.6 | -0.00079302 | 1747718020.0 | 223.5 | 12.78 | 8.69 | 0.09556907037358815 | 0.40939597315436244 | |
| MGC | MGC | N/A | ||||||||||
| MGA | MGA | Magna International Inc. | Consumer Cyclical | 64.72 | 0.01394329 | 16891537366.0 | 18.1943 | 73.22 | 44.64 | -0.009619860356865857 | 0.21425891181988746 | |
| MGK | MGK | N/A | ||||||||||
| TBT | TBT | N/A | ||||||||||
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 29.5 | 0.02182196 | 7457789138.0 | 48.0132 | 51.59 | 27.935 | -0.0031077348066298294 | -0.19155933132365036 | |
| TBI | TBI | Inc. | Industrials | 8.82 | 0.02917153 | 171852546.0 | -2.8882 | 11.03 | 3.18 | -0.03382187147688827 | 0.9384615384615386 | |
| ECO | ECO | Okeanis Eco Tankers Corp. | Industrials | 90.05 | -0.01293434 | 3562043876.0 | 8.97613 | 100.684 | 31.75 | -0.046309847376123696 | 1.6610520094562644 | |
| MGV | MGV | N/A | ||||||||||
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 25.27 | -0.00629178 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.02375201288244766 | 0.15440840566468703 | |
| TBF | TBF | N/A | ||||||||||
| STXX | STXX | N/A | ||||||||||
| LUV | LUV | Southwest Airlines Co. | Industrials | 42.03 | 0.05391173 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | 0.013726487036095554 | 0.01693684974594732 | |
| ZTEST | ZTEST | N/A | 7616.1492 | 0.0 | 7616.15 | 7616.15 | 0.0 | 0.0 | ||||
| OCTV | OCTV | N/A | 21.08 | -0.00378072 | 5680143594.0 | 30.0 | 15.41 | 0.06707009581442269 | -0.04007285974499101 | |||
| CPNG | CPNG | Inc. | Consumer Cyclical | 13.99 | 0.00865177 | 58994390616.0 | 214.455 | 32.35 | 13.35 | -0.03680555555555563 | -0.4069520983467571 | |
| ADSE | ADSE | ADS-TEC Energy PLC | Industrials | 9.55 | 0.00526316 | 717488922.0 | 13.5 | 8.785 | -0.01656314699792962 | -0.24684542586750782 | ||
| STXL | STXL | N/A | 38.66 | 0.21917376 | 1080665.0 | 70.409 | 18.2032 | -0.14597360624831676 | 0.8812652068126519 | |||
| OTEX | OTEX | Open Text Corporation | Technology | 27.94 | 0.04448598 | 6689653165.0 | 8.56334 | 39.81 | 19.775 | 0.07128554265118146 | -0.14241866175567824 | |
| STXE | STXE | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 254.95 | 0.04129227 | 66643440000.0 | 48.3499 | 320.0 | 185.5 | 0.05927143722419321 | -0.13871153001587785 | |
| STXF | STXF | N/A | ||||||||||
| TSBK | TSBK | Inc. | Financial Services | 46.94 | 0.02961176 | 281220681.0 | 9.06812 | 49.38 | 31.09 | 0.013111111111111186 | 0.31117318435754193 | |
| XAIX | XAIX | N/A | ||||||||||
| DLLL | DLLL | N/A | ||||||||||
| MDIV | MDIV | N/A | ||||||||||
| FOCL | FOCL | N/A | 4.15 | -0.05034325 | 200814392.0 | 6.4 | 1.75 | 0.0952380952380952 | 0.2613981762917934 | |||
| LNG | LNG | Inc. | Energy | 287.01 | 0.00981634 | 48701872236.0 | 8.05595 | 300.89 | 186.2 | 0.016196503271479243 | 0.476464838726272 | |
| NMFC | NMFC | New Mountain Finance Corporation | Financial Services | 6.72 | 0.03225806 | 1034892151.0 | 57.5625 | 9.84 | 6.475 | -0.015128593040847281 | -0.2703583061889252 | |
| KEN | KEN | Kenon Holdings Ltd. | Utilities | 65.01 | -0.00959781 | 3420395179.0 | 52.2126 | 95.93 | 49.81 | 0.06144890038809827 | -0.019604886140853522 | |
| HSBH | HSBH | N/A | ||||||||||
| PSIL | PSIL | N/A | ||||||||||
| HSBC | HSBC | HSBC Holdings plc | Financial Services | 91.89 | -0.02140575 | 317997031500.0 | 13.1117 | 107.92 | 66.46 | -0.00010648493238197109 | 0.16804372696072198 | |
| VKTX | VKTX | Inc. | Healthcare | 25.83 | -0.02084913 | 3315666613.0 | -11.0282 | 43.15 | 24.94 | 0.03572830781311347 | -0.26577600909607735 | |
| EOLS | EOLS | Inc. | Healthcare | 7.41 | 0.00135135 | 488773256.0 | -8.3125 | 9.31 | 3.86 | 0.024930747922437758 | 0.11428571428571425 | |
| LNC | LNC | Lincoln National Corporation | Financial Services | 41.11 | 0.01782619 | 7815991908.0 | 7.63808 | 47.665 | 32.18 | 0.004226752859274036 | -0.07680215584998881 | |
| KEY | KEY | KeyCorp | Financial Services | 21.21 | 0.0085592 | 21191710831.0 | 13.5789 | 24.065 | 16.91 | 0.06265790803436089 | 0.027616279069767456 | |
| KEX | KEX | Kirby Corporation | Industrials | 131.5 | -0.04182454 | 6006870000.0 | 17.406 | 157.69 | 85.67 | -0.004280635565551791 | 0.19350154292975125 | |
| KEP | KEP | Korea Electric Power Corporation | Utilities | 10.72 | -0.00093197 | 13776549092.0 | 3.58148 | 23.41 | 10.429 | 0.006566604127579764 | -0.3503030303030303 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 28.05 | 0.03314917 | 449160863.0 | 30.9561 | 39.12 | 27.05 | -0.07052379322149956 | -0.2051572683479739 | |
| SDY | SDY | N/A | ||||||||||
| CXAI | CXAI | CXApp Inc. | Technology | 1.86 | -0.03125 | 14295493.0 | -0.572414 | 40.0 | 1.755 | 0.026737967914438405 | -0.8879518072289158 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 42.28 | 0.01317997 | 859835369.0 | 10.4601 | 45.455 | 28.2 | 0.03317652884377312 | 0.29138668295662795 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 7.2 | -0.03614458 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | 0.20678513731825512 | 0.09756097560975618 | |
| CMBMF | CMBMF | N/A | 0.01 | 49.0 | 5807.0 | 0.5 | 0.0001 | -0.33333333333333326 | -0.8751560549313359 | |||
| M | M | Inc. | Consumer Cyclical | 24.17 | 0.03158344 | 5474832263.0 | 8.62931 | 26.585 | 16.69 | 0.03306878306878307 | 0.09614512471655333 | |
| EVCM | EVCM | EverCommerce Inc. | Technology | 9.26 | 0.0021645 | 1979563994.0 | 121.1 | 14.41 | 6.21 | -0.013874066168623161 | -0.2353426919900908 | |
| DRGN | DRGN | N/A | ||||||||||
| TESL | TESL | N/A | ||||||||||
| LGIH | LGIH | Inc. | Consumer Cyclical | 42.77 | 0.06898275 | 930163363.0 | 13.7692 | 66.25 | 33.55 | -0.05525383707201897 | -0.004422718808193615 | |
| FROG | FROG | JFrog Ltd. | Technology | 93.89 | -0.02502596 | 7258492366.0 | -100.742 | 105.76 | 34.05 | 0.047194432361896514 | 0.5032020493115594 | |
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 38.65 | 0.00992945 | 1197712760.0 | -4.34532 | 109.0 | 33.4 | 0.03740851179181357 | -0.08585619678334916 | |
| NKTX | NKTX | Inc. | Healthcare | 1.74 | -0.00571429 | 139208044.0 | -1.31206 | 3.72 | 1.7 | -0.13793103448275854 | -0.05945945945945951 | |
| AXS | AXS | AXIS Capital Holdings Limited | Financial Services | 104.3 | 0.03708859 | 7338222501.0 | 8.67126 | 119.99 | 88.07 | 0.025596573526412307 | -0.026052852740685462 | |
| AXP | AXP | American Express Company | Financial Services | 325.17 | 0.00482062 | 218537015057.0 | 24.054 | 387.49 | 290.967 | 0.054275940706955614 | -0.12104338424111359 | |
| XMMO | XMMO | N/A | ||||||||||
| CVCO | CVCO | Inc. | Consumer Cyclical | 547.44 | 0.06041646 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | 0.01965238001185066 | -0.07329789755222256 | |
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.38 | -0.0212766 | 297283006.0 | -1.13235 | 2.32 | 1.19 | 0.0 | -0.10389610389610399 | |
| ENSG | ENSG | Inc. | Healthcare | 178.35 | 0.02884338 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.014216661927779357 | 0.023823191733639528 | |
| KEMQ | KEMQ | N/A | ||||||||||
| KEMX | KEMX | N/A | ||||||||||
| AHRT | AHRT | N/A | ||||||||||
| XBIL | XBIL | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 1.97 | -0.01005025 | 74085186.0 | -1.60403 | 3.44 | 1.905 | -0.07870370370370376 | -0.1757322175732218 | |
| MZZ | MZZ | N/A | ||||||||||
| CAVA | CAVA | Inc. | Consumer Cyclical | 54.68 | -0.00581818 | 6245852562.0 | 111.389 | 98.79 | 43.41 | 0.06609808102345409 | -0.06832509797239732 | |
| IBEX | IBEX | IBEX Limited | Technology | 46.94 | 0.00063952 | 625979330.0 | 9.70288 | 47.61 | 25.94 | 0.04826815642458093 | 0.22943949711891037 | |
| TUSK | TUSK | Inc. | Energy | 2.72 | -0.01449275 | 97833891.0 | 18.5 | 3.92 | 1.715 | 0.018450184501844952 | 0.4702702702702703 | |
| PTGX | PTGX | Inc. | Healthcare | 139.53 | 0.01050116 | 8934919993.0 | -42.6049 | 160.81 | 73.835 | 0.013208100968594155 | 0.5975498053583695 | |
| BMI | BMI | Inc. | Technology | 149.64 | 0.13483998 | 5536488508.0 | 36.4113 | 192.28 | 112.09 | 0.02646738284290834 | -0.1420216730692048 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 31.08 | 0.0213605 | 17983340750.0 | 30.17 | 31.66 | 22.2 | 0.029431664411366746 | 0.1898928024502296 | |
| BDTX | BDTX | Inc. | Healthcare | 2.08 | 0.0 | 224481157.0 | 6.23077 | 4.94 | 1.6 | 0.22352941176470595 | -0.14403292181069963 | |
| CENX | CENX | Century Aluminum Company | Basic Materials | 32.65 | -0.0541715 | 3232131082.0 | 93.2857 | 70.43 | 25.4 | 0.03913305237808562 | -0.16666666666666669 | |
| CSGP | CSGP | Inc. | Real Estate | 35.45 | 0.0775076 | 35925550698.0 | 3362.0 | 79.08 | 25.894 | 0.09266024576552638 | -0.4727840571088637 | |
| FTHI | FTHI | N/A | ||||||||||
| AZTA | AZTA | Inc. | Healthcare | 36.01 | -0.02040261 | 1577540232.0 | -23.541 | 46.41 | 15.93 | -0.011296395911780574 | 0.08268190018039688 | |
| PAAS | PAAS | Pan American Silver Corp. | Basic Materials | 41.07 | -0.05910653 | 18059420647.0 | 14.745 | 69.99 | 33.08 | 0.031183557760453586 | -0.20729588882455127 | |
| MCHB | MCHB | Mechanics Bank | Financial Services | 15.19 | 0.03827751 | 3223165452.0 | 11.9918 | 17.375 | 12.915 | 0.030281690140845176 | 0.038277511961722396 | |
| BTAL | BTAL | N/A | ||||||||||
| DEUS | DEUS | N/A | ||||||||||
| MCHX | MCHX | Inc. | Consumer Cyclical | 1.28 | 0.00787402 | 68477419.0 | -13.8333 | 2.0 | 1.15 | 0.0 | -0.22891566265060237 | |
| VVV | VVV | Valvoline Inc. | Energy | 32.44 | 0.04241645 | 4011743845.0 | 21.8963 | 41.08 | 26.21 | 0.024021059559065496 | 0.11631108052305572 | |
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 74.52 | -0.03408944 | 36399094270.0 | 293.682 | 105.91 | 48.52 | 0.08280701754385973 | 0.16949152542372878 | |
| MCHS | MCHS | N/A | ||||||||||
| LMBS | LMBS | N/A | ||||||||||
| MCHU | MCHU | N/A | ||||||||||
| USGG | USGG | N/A | ||||||||||
| REXR | REXR | Inc. | Real Estate | 36.28 | -0.01413043 | 9263526055.0 | 45.0233 | 42.92 | 32.14 | -0.01866666666666674 | -0.06301652892561978 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 34.4 | 0.03833384 | 3092964158.0 | 10.0593 | 46.53 | 30.86 | 0.04379332073093901 | -0.15562101129111447 | |
| ALHC | ALHC | Inc. | Healthcare | 8.43 | -0.00118483 | 3309517413.0 | 44.37 | 25.12 | 6.01 | 0.025516403402187006 | -0.5731645569620253 | |
| OPTX | OPTX | Inc. | Technology | 6.66 | -0.06197183 | 97838599.0 | -57.2 | 14.92 | 1.18 | 0.02749638205499269 | 1.3286713286713288 | |
| OPTU | OPTU | N/A | 0.6002 | -0.15046001 | 321870700.0 | -0.4125 | 2.28 | 0.4786 | -0.1966113259040254 | -0.6362424242424242 | ||
| FDIQ | FDIQ | N/A | ||||||||||
| XME | XME | N/A | ||||||||||
| SVIX | SVIX | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 11.1 | -0.06879195 | 2079156895.0 | 31.5 | 25.09 | 6.85 | -0.005008347245409057 | 0.3553113553113553 | |
| YYY | YYY | N/A | ||||||||||
| MUFG | MUFG | Inc. | Financial Services | 21.41 | -0.01653652 | 258360066728.0 | 12.6744 | 24.26 | 14.72 | -0.005027422303473466 | 0.3499369482976041 | |
| GOAU | GOAU | N/A | ||||||||||
| WSC | WSC | WillScot Holdings Corporation | Industrials | 16.49 | -0.004828 | 3325057466.0 | -64.931 | 29.77 | 14.91 | 0.023471278567016612 | -0.12426978226234732 | |
| WSE | WSE | N/A | 11.08 | 0.00271493 | 13586011587.0 | 28.3 | 17.47 | 10.36 | -0.07993338884263107 | -0.28051948051948056 | ||
| HYG | HYG | N/A | ||||||||||
| WSM | WSM | Inc. | Consumer Cyclical | 260.8 | 0.02952787 | 21422868589.0 | 23.1505 | 261.11 | 165.51 | 0.044704717914879594 | 0.46032812587490907 | |
| WSO | WSO | Inc. | Technology | 327.04 | 0.07215684 | 13823931873.0 | 27.5061 | 459.0 | 277.34 | 0.03368463858483852 | -0.029410891823712624 | |
| HYS | HYS | N/A | ||||||||||
| WST | WST | Inc. | Healthcare | 394.03 | 0.00139778 | 19358533301.0 | 40.5214 | 397.155 | 223.83 | 0.05026024289336725 | 0.4321072908337573 | |
| WTFC | WTFC | Wintrust Financial Corporation | Financial Services | 149.75 | 0.01621878 | 8403181667.0 | 12.2649 | 167.215 | 122.0 | 0.04495816196284217 | 0.07101988270633677 | |
| PGNY | PGNY | Inc. | Healthcare | 29.12 | 0.02390999 | 1662899790.0 | 39.5077 | 33.065 | 16.1 | 0.021551724137931084 | 0.13395638629283493 | |
| AWAY | AWAY | N/A | ||||||||||
| KYNB | KYNB | N/A | 5.22 | 0.00191939 | 21095936.0 | 0.19352 | 11.39 | 4.85 | -0.06379155435759216 | -0.4054669703872437 | ||
| LWLG | LWLG | Inc. | Basic Materials | 4.13 | -0.06772009 | 686031926.0 | -20.25 | 18.709 | 2.84 | 0.09113300492610842 | 0.27469135802469125 | |
| IVLU | IVLU | N/A | ||||||||||
| VGSH | VGSH | N/A | ||||||||||
| MPAA | MPAA | Inc. | Consumer Cyclical | 10.14 | 0.02839756 | 334791936.0 | 17.8387 | 18.12 | 9.29 | -0.05101058710298374 | -0.1782820097244732 | |
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 28.65 | -0.00589868 | 3214298923.0 | 32.88 | 17.43 | 0.0017379214459506678 | 0.49063475546305935 | ||
| DCBO | DCBO | Docebo Inc. | Technology | 30.52 | 0.00229885 | 762436877.0 | 17.3547 | 31.27 | 14.39 | 0.12154696132596689 | 0.3747747747747748 | |
| STCE | STCE | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 49.32 | -0.06217912 | 1605783759.0 | -50.9487 | 59.865 | 17.8501 | -0.08586824265600553 | 1.482133870156014 | |
| FV | FV | N/A | ||||||||||
| SMU | SMU | N/A | ||||||||||
| BF.B | BF.B | N/A | ||||||||||
| BF.A | BF.A | N/A | ||||||||||
| ON | ON | ON Semiconductor Corporation | Technology | 73.23 | -0.04821939 | 22710237573.0 | 186.724 | 134.92 | 44.56 | 0.3523545706371192 | ||
| OM | OM | Inc. | Healthcare | 4.17 | 0.02962963 | 257076813.0 | -0.690875 | 15.5 | 2.8405 | 0.05468749999999999 | 0.12398921832884097 | |
| OI | OI | Inc. | Consumer Cyclical | 6.41 | 0.06125828 | 1882775201.0 | -17.5714 | 16.91 | 5.3 | 0.05043478260869566 | -0.5657181571815718 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 116.81 | 0.02222806 | 2915974193.0 | 16.5244 | 125.83 | 94.99 | 0.020541216397249238 | 0.11321833603354613 | |
| CDXS | CDXS | Inc. | Healthcare | 1.31 | 0.01550388 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.0 | -0.1963190184049079 | |
| OC | OC | Owens Corning | Basic Materials | 116.49 | 0.03795777 | 10617354764.0 | -17.992 | 159.91 | 97.53 | 0.00871831745461081 | 0.04092574390134929 | |
| MSFX | MSFX | N/A | ||||||||||
| NTRS | NTRS | N/A | ||||||||||
| MSFY | MSFY | N/A | ||||||||||
| OR | OR | OR Royalties Inc. | Basic Materials | 33.33 | -0.04251652 | 6508579252.0 | 32.4982 | 48.06 | 27.54 | 0.04346522781774589 | -0.0582085334840351 | |
| ALEC | ALEC | Inc. | Healthcare | 1.83 | -0.02139037 | 140805399.0 | -1.1223 | 2.76 | 1.09 | -0.0053191489361701 | 0.17307692307692307 | |
| COUR | COUR | Inc. | Consumer Defensive | 5.07 | 0.02012072 | 1907105000.0 | -23.7419 | 9.88 | 4.5305 | 0.026859504132231385 | -0.31114130434782605 | |
| DES | DES | N/A | ||||||||||
| DEW | DEW | N/A | ||||||||||
| REGN | REGN | Inc. | Healthcare | 819.09 | 0.01665694 | 61255442104.0 | 18.6082 | 859.34 | 575.93 | 0.03508659232231865 | 0.061176104784484465 | |
| DEI | DEI | Inc. | Real Estate | 10.09 | 0.05876181 | 1989449261.0 | 122.111 | 13.67 | 9.04 | 0.025834230355220693 | -0.08189262966333033 | |
| REGL | REGL | N/A | ||||||||||
| NRDS | NRDS | Inc. | Financial Services | 11.16 | 0.06794259 | 988899928.0 | 21.1719 | 16.24 | 7.33 | 0.09424083769633493 | -0.1763837638376384 | |
| GPGI | GPGI | N/A | 12.55 | -0.02863777 | 3745379859.0 | -15.6748 | 26.78 | 11.165 | 0.036918138041733474 | -0.34906639004149376 | ||
| DEO | DEO | Diageo plc | Consumer Defensive | 96.69 | 0.04135703 | 52256853490.0 | 25.7959 | 102.735 | 72.45 | 0.009239130434782547 | 0.12078358641474443 | |
| NRDY | NRDY | Inc. | Technology | 5.81 | -0.06891026 | 108185994.0 | -3.15152 | 22.3485 | 5.57 | 0.01960784313725492 | -0.6275641025641026 | |
| NTEST | NTEST | NTEST | N/A | 25.0 | -0.00079936 | 7436304.0 | 35.0 | 24.95 | -0.0007987220447284176 | -0.0015974440894568351 | ||
| BBWI | BBWI | Inc. | Consumer Cyclical | 21.6 | 0.05778648 | 4723757366.0 | 7.00965 | 27.4 | 14.275 | 0.07757255936675475 | 0.07569721115537865 | |
| ACIC | ACIC | American Coastal Insurance Corporation | Financial Services | 11.39 | 0.02890696 | 605177398.0 | 5.87442 | 13.055 | 9.01 | 0.05128205128205137 | -0.09817893903404594 | |
| SMB | SMB | N/A | ||||||||||
| MSFT | MSFT | Microsoft Corporation | Technology | 521.08 | -0.02227226 | 3957444469428.0 | 20.7811 | 553.72 | 349.2 | -0.0013865727294871725 | 0.07745750796079574 | |
| CTOS | CTOS | Inc. | Industrials | 8.87 | -0.0513369 | 2127176752.0 | -41.1429 | 12.23 | 5.18 | 0.006458557588805221 | 0.5399305555555555 | |
| IMTM | IMTM | N/A | ||||||||||
| AEVA | AEVA | Inc. | Consumer Cyclical | 9.88 | -0.06792453 | 810477959.0 | -5.20784 | 31.3 | 8.83 | -0.027968821641448854 | -0.2560240963855421 | |
| CFFN | CFFN | Inc. | Financial Services | 8.33 | 0.03221809 | 1047066697.0 | 12.2115 | 9.26 | 5.969 | -0.013447432762836116 | 0.22320117474302503 | |
| UPB | UPB | Inc. | Healthcare | 2.99 | 0.06785714 | 153358915.0 | -10.2068 | 33.68 | 2.7 | -0.18128654970760238 | -0.8898710865561693 | |
| VITL | VITL | Inc. | Consumer Defensive | 9.41 | 0.15177479 | 350750535.0 | 22.0347 | 38.86 | 7.95 | -0.08305274971941641 | -0.7053850970569818 | |
| UPV | UPV | N/A | ||||||||||
| UPW | UPW | N/A | ||||||||||
| DFDV | DFDV | DeFi Development Corp. | Technology | 3.755 | -0.13876146 | 142226644.0 | -1.2625 | 15.1 | 2.44 | 0.1208226221079692 | -0.25643564356435644 | |
| UPS | UPS | Inc. | Industrials | 101.52 | 0.01958421 | 73925024175.0 | 15.1204 | 122.41 | 87.14 | 0.03956984756734174 | 0.0234902711966932 | |
| IVE | IVE | N/A | ||||||||||
| IVA | IVA | Inventiva S.A. | Healthcare | 3.6 | 0.01408451 | 838794717.0 | -2.08421 | 7.9825 | 2.82 | 0.23693379790940755 | -0.22580645161290328 | |
| IVT | IVT | InvenTrust Properties Corp. | Real Estate | 30.14 | 0.02551888 | 2134175890.0 | 19.8662 | 37.22 | 26.81 | -0.00575101488497964 | 0.06841545551222969 | |
| IVV | IVV | N/A | ||||||||||
| IVW | IVW | N/A | ||||||||||
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 5.52 | 0.01845019 | 544861985.0 | 6.37121 | 9.5 | 5.22 | -0.025179856115107858 | -0.34363852556480384 | |
| ESAB | ESAB | ESAB Corporation | Industrials | 66.89 | 0.00798674 | 7039836386.0 | 30.4414 | 137.42 | 62.74 | 0.027881040892193263 | -0.40127103472968134 | |
| KLRA | KLRA | N/A | 13.27 | 0.02708978 | 1674996294.0 | 28.2271 | 9.76 | 0.20297951582867782 | -0.4896153846153846 | |||
| IVZ | IVZ | Invesco Ltd. | Financial Services | 28.79 | -0.0157265 | 10422173375.0 | -16.4187 | 33.66 | 20.67 | 0.04726100966702471 | 0.09592691282832126 | |
| NEO | NEO | Inc. | Healthcare | 16.39 | -0.03814554 | 1100601859.0 | -14.0 | 20.15 | 7.065 | 0.009478672985782 | 0.39370748299319736 | |
| ACA | ACA | Inc. | Industrials | 149.15 | 0.00080521 | 4572947035.0 | 25.0755 | 149.21 | 91.4 | 0.013740561866539762 | 0.40284048156508667 | |
| IGOV | IGOV | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 3.35 | -0.05367232 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.07329842931937168 | 0.43162393162393176 | |
| ACI | ACI | Inc. | Consumer Defensive | 13.87 | 0.03817365 | 10843330642.0 | 44.75 | 19.205 | 10.86 | 0.021406727828746128 | -0.19219569015725113 | |
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 0.2108 | -0.03656307 | 16826749.0 | -0.195667 | 5.6 | 0.1971 | -0.3005115089514067 | -0.9247142857142857 | |
| ACN | ACN | Accenture plc | Technology | 258.74 | 0.07691668 | 160667343292.0 | 13.9941 | 291.09 | 118.15 | 0.11769631559359872 | -0.03563175549757735 | |
| ACM | ACM | Aecom | Industrials | 60.83 | 0.02252479 | 17333221238.0 | 30.9905 | 135.52 | 56.39 | 0.019537275064267362 | -0.3619007657610406 | |
| ACR | ACR | ACRES Commercial Realty Corp. | Real Estate | 10.92 | 0.04198473 | 160212103.0 | 711.333 | 24.61 | 9.9115 | 0.04904904904904907 | -0.48828491096532334 | |
| ACT | ACT | Inc. | N/A | 46.92 | 0.02782037 | 5342643379.0 | 8.76991 | 50.56 | 34.64 | 0.009732360097323551 | 0.18365287588294654 | |
| NET | NET | Inc. | Technology | 303.61 | -0.01175054 | 75505505455.0 | -679.828 | 370.35 | 158.83 | -0.05275491012240606 | 0.5399949277200101 | |
| NEU | NEU | NewMarket Corporation | Basic Materials | 876.33 | -0.00977423 | 7304852787.0 | 15.4649 | 981.657 | 580.03 | -0.005875018254119835 | 0.2751069464249339 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 10.19 | 0.0109127 | 2279115209.0 | -9.63393 | 17.09 | 8.02 | -0.0029673590504450406 | -0.05560704355885076 | |
| BKE | BKE | Inc. | Consumer Cyclical | 47.48 | 0.03172534 | 2779339491.0 | 11.4251 | 58.52 | 39.44 | 0.03859174001354098 | -0.11119430924747295 | |
| BKF | BKF | N/A | ||||||||||
| TRFK | TRFK | N/A | ||||||||||
| BKH | BKH | Black Hills Corporation | Utilities | 79.31 | 0.00967537 | 5262004751.0 | 17.4422 | 79.645 | 62.265 | 0.027737799293471022 | 0.1424661480841256 | |
| BKU | BKU | Inc. | Financial Services | 43.76 | 0.03992395 | 3059054065.0 | 12.6261 | 52.11 | 37.285 | 0.02559103095296118 | -0.018173659412160696 | |
| BKV | BKV | BKV Corporation | Energy | 20.71 | -0.0708838 | 1714555093.0 | 13.2439 | 32.81 | 20.17 | -0.03506493506493516 | -0.2372007366482504 | |
| BKR | BKR | Baker Hughes Company | Energy | 53.62 | -0.0425 | 47815137514.0 | 17.5154 | 70.41 | 44.255 | 0.011378002528445053 | 0.1774264382960035 | |
| GILD | GILD | Inc. | Healthcare | 157.19 | 0.02357231 | 152383497354.0 | 18.1032 | 160.51 | 114.02 | 0.00019538882375928838 | 0.28067459670848954 | |
| RCUS | RCUS | Inc. | Healthcare | 19.36 | 0.01361257 | 2432067482.0 | -7.24316 | 31.735 | 16.87 | -0.1522414558366622 | -0.18757868233319341 | |
| ACHV | ACHV | Inc. | Healthcare | 6.5 | -0.0015361 | 256055482.0 | -3.976 | 8.64 | 2.62 | -0.07000000000000003 | 0.3078470824949699 | |
| VTSI | VTSI | Inc. | Industrials | 2.7 | 0.01503759 | 61938734.0 | 210.0 | 6.29 | 2.54 | 0.007575757575757582 | -0.35714285714285715 | |
| SJT | SJT | N/A | ||||||||||
| QUAL | QUAL | N/A | ||||||||||
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 133.39 | 0.04365856 | 11168869400.0 | -75.4077 | 135.89 | 88.25 | 0.048998686802363745 | 0.36376648604437156 | |
| SJB | SJB | N/A | ||||||||||
| QUAD | QUAD | Inc. | Industrials | 9.74 | 0.03617021 | 296129602.0 | 11.6111 | 11.145 | 5.12 | 0.011840688912809604 | 0.5534290271132378 | |
| ACHC | ACHC | Inc. | Healthcare | 31.88 | 0.01431753 | 2968036767.0 | -1.16694 | 35.83 | 11.43 | -0.007578149668456015 | 1.2466525722339674 | |
| MED | MED | Inc. | Consumer Cyclical | 12.17 | 0.00578512 | 132774578.0 | -6.28235 | 13.45 | 9.22 | 0.02109704641350211 | 0.13951310861423225 | |
| GDS | GDS | GDS Holdings Limited | Technology | 22.14 | -0.06067034 | 4722900338.0 | 55.4932 | 48.61 | 21.67 | -0.08855375096674398 | -0.3656160458452722 | |
| MEC | MEC | Inc. | Industrials | 12.94 | -0.10449827 | 364714742.0 | -46.8 | 38.76 | 12.72 | 0.0062674094707520795 | -0.3087606837606837 | |
| GDX | GDX | N/A | ||||||||||
| MEI | MEI | Inc. | Technology | 12.66 | -0.13049451 | 236307023.0 | -8.54455 | 20.38 | 4.88 | 0.021754385964912314 | 0.9066265060240964 | |
| JQUA | JQUA | N/A | ||||||||||
| MET | MET | Inc. | Financial Services | 103.57 | 0.01360345 | 52324249929.0 | 16.7601 | 103.65 | 67.33 | 0.02466907340553558 | 0.3120091208512794 | |
| GDE | GDE | N/A | ||||||||||
| RWAY | RWAY | Runway Growth Finance Corp. | Financial Services | 6.49 | 0.0317965 | 344420170.0 | 9.60215 | 10.2 | 5.19 | -0.003169572107765384 | -0.2732362821948488 | |
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 2.94 | -0.03921569 | 291923234.0 | -26.2667 | 6.65 | 2.22 | -0.04968944099378886 | -0.25380710659898476 | |
| CLPR | CLPR | Clipper Realty Inc. | Real Estate | 3.09 | -0.02523659 | 61033944.0 | -2.76812 | 4.2294 | 2.6917 | 0.006349206349206355 | -0.19109947643979058 | |
| CLPT | CLPT | Inc. | Healthcare | 9.25 | 0.0 | 282164100.0 | -15.2 | 27.27 | 8.27 | 0.001082251082251059 | -0.32383040935672514 | |
| DLNG | DLNG | Dynagas LNG Partners LP | Industrials | 3.36 | 0.00598802 | 121515917.0 | 4.45 | 3.26 | -0.03468208092485552 | -0.10875331564986741 | ||
| QQEW | QQEW | N/A | ||||||||||
| LEUX | LEUX | N/A | ||||||||||
| SLVR | SLVR | N/A | ||||||||||
| SLVP | SLVP | N/A | ||||||||||
| SLVM | SLVM | Sylvamo Corporation | Basic Materials | 32.44 | 0.03609071 | 1807075562.0 | 14.8611 | 56.8 | 30.4 | -0.024914356898162588 | -0.3262720664589824 | |
| QDF | QDF | N/A | ||||||||||
| KGS | KGS | Inc. | Energy | 44.07 | -0.10097919 | 3115417928.0 | 42.0225 | 77.68 | 32.55 | -0.020970641102456503 | 0.17834224598930487 | |
| EZU | EZU | N/A | ||||||||||
| UYG | UYG | N/A | ||||||||||
| EZM | EZM | N/A | ||||||||||
| KGC | KGC | Kinross Gold Corporation | Basic Materials | 22.68 | -0.04785894 | 28369711872.0 | 14.4443 | 39.11 | 21.9 | 0.07104316546762598 | -0.19460227272727273 | |
| EZJ | EZJ | N/A | ||||||||||
| EZA | EZA | N/A | ||||||||||
| HSDT | HSDT | Solana Company | Healthcare | 2.26 | -0.04237288 | 25994211.0 | -1.56216 | 7.21 | 1.185 | 0.06306306306306292 | -0.2179930795847752 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 134.17 | 0.03271244 | 3211762887.0 | 20.8978 | 140.83 | 118.88 | 0.0020825298881602915 | 0.07542481564604026 | |
| CPA | CPA | S.A. | Industrials | 134.86 | -0.00940209 | 5600602605.0 | 7.40848 | 160.465 | 107.44 | 0.03868162050812538 | 0.1181494071801676 | |
| CPB | CPB | Campbell Soup Company | Consumer Defensive | 21.26 | 0.08691207 | 9196049322.0 | 16.7786 | 32.04 | 18.6 | 0.02408376963350771 | -0.23717258701112304 | |
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 37.77 | 0.02468801 | 949050344.0 | 10.8951 | 40.9899 | 28.095 | 0.0409488844959052 | 0.21213093709884476 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 20.36 | 0.02880243 | 523819167.0 | -142.739 | 47.98 | 19.22 | -0.043036750483559025 | -0.37983551629607065 | |
| CPT | CPT | N/A | ||||||||||
| ABOS | ABOS | Inc. | Healthcare | 2.06 | 0.01477833 | 115695242.0 | -1.055 | 3.6 | 1.5 | 0.16332378223495683 | -0.023696682464454895 | |
| VOYG | VOYG | Inc. | Industrials | 23.82 | -0.02854812 | 1519449426.0 | -9.04498 | 52.4 | 17.41 | -0.050348567002323805 | -0.08875286916602908 | |
| RCAT | RCAT | Inc. | Technology | 4.37 | -0.04585153 | 954743930.0 | -10.863 | 18.78 | 4.27 | -0.031712473572938764 | -0.44892812105926855 | |
| VOYA | VOYA | Inc. | Financial Services | 98.42 | 0.0215902 | 6852682157.0 | 11.8426 | 105.64 | 64.5 | 0.012825904121110164 | 0.32125117465431613 | |
| KTEC | KTEC | N/A | ||||||||||
| ARBE | ARBE | Arbe Robotics Ltd. | Technology | 0.4389 | -0.06037251 | 56240284.0 | 2.145 | 0.4235 | -0.06579999999999997 | -0.6280508474576271 | ||
| NBBK | NBBK | Inc. Common Stock | Financial Services | 23.05 | 0.02947745 | 981095991.0 | 14.791 | 23.4699 | 17.16 | 0.01174875734297341 | 0.16296670030272453 | |
| OVV | OVV | Ovintiv Inc. | Energy | 69.3 | -0.00801603 | 14691400000.0 | 8.19874 | 70.98 | 35.47 | 0.04659176029962546 | 0.7683082418984435 | |
| ONLN | ONLN | N/A | ||||||||||
| IBLC | IBLC | N/A | ||||||||||
| LYTE | LYTE | N/A | 17.96 | -0.11701081 | 28.91 | 17.84 | -0.04864359214218893 | -0.2912391475927387 | ||||
| BGSF | BGSF | Inc. | Industrials | 4.17 | 0.02205882 | 38079276.0 | -4.57692 | 6.75 | 3.25 | -0.07900677200902927 | -0.09935205183585312 | |
| FSUN | FSUN | FirstSun Capital Bancorp | Financial Services | 39.53 | 0.0272869 | 929512899.0 | 10.8458 | 42.34 | 29.95 | 0.021502521900716623 | 0.05035206589610743 | |
| VFVA | VFVA | N/A | ||||||||||
| KNSL | KNSL | Inc. | Financial Services | 390.64 | 0.03700557 | 10425352447.0 | 18.0656 | 438.74 | 287.2 | 0.07915317844558396 | -0.0012272448353446977 | |
| VGNT | VGNT | N/A | 42.35 | -0.02396866 | 3073542148.0 | 26.95 | 50.885 | 26.34 | 0.01950187969924808 | 0.40231323737338626 | ||
| KNSA | KNSA | Ltd. | Healthcare | 80.79 | 0.01367629 | 2807939541.0 | 55.0 | 84.06 | 35.2 | 0.01090816844241501 | 0.9585454545454547 | |
| HIMZ | HIMZ | N/A | ||||||||||
| IWMY | IWMY | N/A | ||||||||||
| IWMW | IWMW | N/A | ||||||||||
| SBSI | SBSI | Inc. | Financial Services | 31.63 | 0.02728158 | 871917654.0 | 13.2707 | 36.2 | 26.98 | 0.01886168100595633 | 0.040802895689371455 | |
| HIMS | HIMS | Inc. | Healthcare | 29.13 | -0.00273879 | 9602214321.0 | 63.6667 | 50.99 | 13.74 | 0.05375180375180383 | -0.10286418232214352 | |
| MXL | MXL | Inc. | Technology | 65.28 | -0.13867265 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | -0.03844201979193082 | 2.74526678141136 | |
| SBSW | SBSW | Sibanye Stillwater Limited | Basic Materials | 9.32 | -0.04605937 | 6913660542.0 | -32.2575 | 21.29 | 7.87 | 0.03715498938428871 | -0.34596491228070175 | |
| IWMI | IWMI | N/A | ||||||||||
| MXI | MXI | N/A | ||||||||||
| GRDN | GRDN | Inc. | Healthcare | 39.59 | 0.01564905 | 1823649408.0 | 38.5769 | 48.33 | 26.3401 | -0.039428289797930054 | 0.3157195081422401 | |
| SIBN | SIBN | Inc. | Healthcare | 21.56 | 0.03554275 | 685078064.0 | -44.8182 | 21.89 | 11.48 | 0.06933744221879823 | 0.09330628803245436 | |
| BDRY | BDRY | N/A | ||||||||||
| DUG | DUG | N/A | ||||||||||
| AMLP | AMLP | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 12.41 | 0.01223491 | 302848196.0 | 20.3585 | 28.14 | 12.002 | -0.027755749405233916 | -0.4249304911955514 | |
| AMLX | AMLX | Inc. | Healthcare | 28.57 | -0.01584568 | 3584343145.0 | -7.89542 | 41.14 | 10.83 | 0.07399186089530152 | 1.365066225165563 | |
| TFPM | TFPM | Triple Flag Precious Metals Corp. | Basic Materials | 29.37 | -0.04518856 | 6340571004.0 | 28.161 | 41.7 | 26.61 | 0.038137023287209 | -0.11589403973509928 | |
| NATL | NATL | NCR Atleos Corporation | Technology | 47.19 | 0.00898012 | 2724889284.0 | 17.8084 | 48.5 | 33.31 | 0.026783754116355786 | 0.238257675150879 | |
| BOND | BOND | N/A | ||||||||||
| HYZD | HYZD | N/A | ||||||||||
| PAGP | PAGP | L.P. | Energy | 27.93 | 0.00035817 | 3466999932.0 | 14.7231 | 28.7 | 16.885 | 0.029878273699741876 | 0.45924764890282127 | |
| PAGS | PAGS | PagSeguro Digital Ltd. | Technology | 11.28 | -0.01398601 | 3325352991.0 | 12.32 | 8.42 | 0.0563250230840258 | 0.1701244813278007 | ||
| VTWO | VTWO | N/A | ||||||||||
| VTWG | VTWG | N/A | ||||||||||
| CSEX | CSEX | N/A | ||||||||||
| LYTS | LYTS | LSI Industries Inc. | Technology | 19.93 | 0.01270325 | 721352635.0 | 39.6716 | 27.36 | 17.205 | -0.02040816326530613 | 0.08788209606986896 | |
| USAI | USAI | N/A | ||||||||||
| DECO | DECO | N/A | ||||||||||
| REZI | REZI | Inc. | Industrials | 17.79 | 0.01773455 | 4683083448.0 | -9.31565 | 36.6 | 13.36 | 0.07834669956816777 | 0.013097949886104809 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 85.28 | -0.00245643 | 14743547306.0 | 14.2578 | 122.29 | 77.2 | 0.03223858971262982 | -0.1773897945403685 | |
| USAX | USAX | N/A | ||||||||||
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 9.63 | -0.05865103 | 2351681687.0 | -3.59517 | 32.8 | 9.41 | -0.008720930232558126 | -0.19075630252100836 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 11.08 | -0.01159679 | 227703474.0 | -14.2783 | 23.75 | 10.76 | -0.06113902847571178 | -0.4291602266872746 | |
| OPRA | OPRA | Opera Limited | Technology | 17.74 | -0.01444444 | 1617849234.0 | 11.8992 | 20.78 | 11.71 | 0.02739726027397263 | 0.252824858757062 | |
| OPRX | OPRX | OptimizeRx Corporation | Technology | 9.08 | -0.03094984 | 299182465.0 | 45.4074 | 22.25 | 4.54 | 0.1302774427020507 | -0.2593800978792822 | |
| OPRT | OPRT | Oportun Financial Corporation | Financial Services | 9.31 | -0.00321199 | 206082523.0 | 9.98113 | 9.45 | 4.03 | 0.06378132118451031 | 0.7599243856332704 | |
| ITOT | ITOT | N/A | ||||||||||
| XOP | XOP | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 10.77 | 0.01988636 | 266021070.0 | 18.7037 | 12.44 | 9.705 | -0.05630026809651466 | -0.020018198362147466 | |
| EMQQ | EMQQ | N/A | ||||||||||
| SSUS | SSUS | N/A | ||||||||||
| XOM | XOM | Exxon Mobil Corporation | Energy | 178.23 | 0.00078612 | 732290400956.0 | 17.9612 | 180.31 | 112.51 | 0.00610135020620311 | 0.48105368123649644 | |
| MLPX | MLPX | N/A | ||||||||||
| MLPA | MLPA | N/A | ||||||||||
| MLPI | MLPI | N/A | ||||||||||
| CRAK | CRAK | N/A | ||||||||||
| NOAH | NOAH | Noah Holdings Limited | Financial Services | 7.01 | 0.01300578 | 463997466.0 | 8.83571 | 12.445 | 6.85 | -0.059782608695652224 | -0.3017928286852589 | |
| HNGE | HNGE | Inc. | Healthcare | 109.93 | -0.01848214 | 9037774704.0 | -5.97812 | 113.48 | 30.08 | 0.06666666666666667 | 1.3666307857911733 | |
| CAE | CAE | CAE Inc. | Industrials | 25.02 | 0.02080783 | 8017712399.0 | 37.3402 | 34.24 | 22.76 | 0.054647160068846956 | -0.17751479289940836 | |
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.5 | 0.05633803 | 244252168.0 | 13.9412 | 3.03 | 1.38 | -0.013888888888888902 | -0.3670886075949367 | |
| BZAI | BZAI | Inc. | Technology | 0.246 | 0.025 | 360977902.0 | -0.984848 | 4.81 | 0.2264 | -0.016393442622950834 | -0.8738461538461538 | |
| OSPN | OSPN | OneSpan Inc. | Technology | 19.21 | 0.01801802 | 489028802.0 | 6.82979 | 19.4754 | 10.07 | 0.0727686185332576 | 0.49610591900311535 | |
| SHEN | SHEN | Shenandoah Telecommunications Company | Communication Services | 10.3 | 0.05532787 | 758677507.0 | -16.2817 | 17.345 | 9.535 | -0.0633397312859885 | -0.10899653979238752 | |
| SHEL | SHEL | Shell plc | Energy | 105.8 | 0.00417616 | 288524161835.0 | 12.2467 | 106.68 | 68.625 | 0.017184784707472495 | 0.43984757757212833 | |
| BEPC | BEPC | Brookfield Renewable Corporation | Utilities | 29.36 | -0.00542005 | 10195249072.0 | -6.12223 | 45.18 | 27.57 | 0.04829545454545452 | -0.23422013562858643 | |
| SHEH | SHEH | N/A | ||||||||||
| TPAY | TPAY | N/A | ||||||||||
| LADR | LADR | Ladder Capital Corp | Real Estate | 9.32 | 0.04017857 | 1461580677.0 | 21.549 | 11.48 | 8.48 | 0.03823870220162225 | -0.1519563239308462 | |
| EELV | EELV | N/A | ||||||||||
| TYL | TYL | Inc. | Technology | 392.45 | 0.04441665 | 19801360426.0 | 63.0486 | 518.37 | 270.71 | 0.07326268886921247 | -0.1354774754928957 | |
| TYO | TYO | N/A | ||||||||||
| VIG | VIG | N/A | ||||||||||
| TYD | TYD | N/A | ||||||||||
| VIK | VIK | Viking Holdings Ltd | Energy | 85.0 | -0.01960784 | 38649649581.0 | 27.786 | 110.09 | 56.37 | 0.04963680387409212 | 0.19030948046492094 | |
| VIR | VIR | Inc. | Healthcare | 10.43 | -0.01324503 | 720667666.0 | -1.90823 | 12.0 | 4.815 | 0.015369836695485124 | 0.7296849087893863 | |
| VIS | VIS | N/A | ||||||||||
| VIV | VIV | Communication Services | 13.08 | 0.0123839 | 20643617034.0 | 17.1241 | 17.255 | 11.17 | 0.04870129870129867 | 0.10286677908937611 | ||
| IFRA | IFRA | N/A | ||||||||||
| FOUR | FOUR | Inc. | Technology | 40.17 | 0.01670463 | 5300301851.0 | 58.3056 | 77.5 | 34.56 | 0.04001052908660163 | -0.3620771796093377 | |
| STAG | STAG | Inc. | Real Estate | 36.51 | 0.00137137 | 7029791675.0 | 42.61 | 35.14 | 0.016164994425863943 | -0.006800870511425462 | ||
| IFRX | IFRX | InflaRx N.V. | Healthcare | 1.53 | -0.01290323 | 228420743.0 | -1.26471 | 2.9489 | 0.7984 | 0.04729729729729734 | 0.5148514851485149 | |
| EXFY | EXFY | Inc. | Technology | 2.55 | -0.02298851 | 131184872.0 | -6.56522 | 2.81 | 0.6907 | 0.06530612244897946 | 0.6887417218543045 |
