Optionable Stocks & ETFs - Page 6

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
122 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
AMDWAMDWN/A
RGLD
RGLD logoI
RGLD
Inc.
Basic Materials249.65-0.0071584812755424829.033.2272306.25168.880.0052750261737940010.12308245984974589
XGN
XGN logoE
XGN
Exagen Inc.
Healthcare8.410.06861499233203289.0-6.5376312.232.590.144217687074830010.3832236842105263
VICI
VICI logoV
VICI
VICI Properties Inc.
Real Estate23.72-0.0161758634795645856.010.773933.00523.72-0.05271565495207669-0.1564722617354197
OMAHOMAHN/A
CTSO
CTSO logoC
CTSO
Cytosorbents Corporation
Healthcare5.75-0.0017361145188500.0-4.9169220.45.13-0.0527026804395459-0.5502190237797246
SHMD
SHMD logoS
SHMD
SCHMID Group N.V. Class A Ordinary Shares
Industrials3.690.04237288224938352.0-2.8235310.652.320.1640378548895899-0.40435835351089594
TOWN
TOWN logoT
TOWN
TowneBank
Financial Services37.08-0.000539082766810596.018.6339.02531.91-0.0072289156626506860.11117770452502251
QURE
QURE logoU
QURE
uniQure N.V.
Healthcare44.0-0.002041283052122128.0-6.9161871.58.73-0.020698864900957040.8386961972419558
EMN
EMN logoE
EMN
Eastman Chemical Company
Basic Materials65.69-0.008303146890956618.015.568383.4756.11-0.0071039903264812410.029139902866990437
BXSLBXSLN/A
QMOMQMOMN/A
EMR
EMR logoE
EMR
Emerson Electric Co.
Industrials149.920.0170963474672304000.032.4703166.35122.6350.0109238031018204710.12959614225437002
LDI
LDI logoI
LDI
Inc.
Financial Services0.6977-0.03191342625578358.0-6.93.80.68245-0.16272650906036248-0.6629468599033816
SMSTSMSTN/A
ULTA
ULTA logoI
ULTA
Inc.
Consumer Cyclical540.98-0.0050576626142627960.025.248714.97443.6-0.013979768522737555-0.10583296143865387
ULTYULTYN/A
COP
COP logoC
COP
ConocoPhillips
Energy131.83-0.01021098158372319857.014.7417141.6285.57-0.035413770395843830.4082897126375389
PEN
PEN logoI
PEN
Inc.
Healthcare317.6-0.003982819710783121.0-107.581362.41221.26-0.0070655911961482860.02151748094303817
PEJPEJN/A
COF
COF logoC
COF
Capital One Financial Corporation
Financial Services202.430.00193031143897789023.060.139259.635174.24-0.02056318947164699-0.16475491005116358
PEG
PEG logoP
PEG
Public Service Enterprise Group Incorporated
Utilities69.77-0.0170470640924539828.019.028487.6369.72-0.016215454032712996-0.13113325031133252
FLUT
FLUT logoF
FLUT
Flutter Entertainment plc
Consumer Cyclical89.56-0.0317837815689220570.0-77.913287.4489.34-0.11018380526577251-0.5835193452380952
UFI
UFI logoI
UFI
Inc.
Consumer Cyclical6.670.001501579868884.0-3.609028.472.960.00300751879699241680.9057142857142857
IPGP
IPGP logoI
IPGP
IPG Photonics Corporation
Technology76.550.005648983734756485.098.0822155.8269.410.0220293724966621020.06913407821229055
ZWZZT
ZWZZT logo
ZWZZT
N/A10.05-0.1631973323490130.0168998.00.0070.003996003996004088-0.01951219512195115
MKC
MKC logoI
MKC
Incorporated
Consumer Defensive48.72-0.0197183117455152861.023.030772.4144.82-0.033141496328636666-0.2846865364850977
AIP
AIP logoI
AIP
Inc.
Technology22.3-0.00312919635162059.0-18.902450.269.460.081999029597282930.4387096774193549
AISAISN/A
AIN
AIN logoA
AIN
Albany International Corp.
Consumer Cyclical60.610.009998331331393000.0-26.13477.041.150.0069779033061970710.19546351084812616
GNE
GNE logoG
GNE
Genie Energy Ltd.
Energy16.03-0.0207697391330471.015.311116.5512.690.0081761006289308660.16328011611030493
AIG
AIG logoI
AIG
Inc.
Financial Services75.33-0.0046247441887289072.015.755187.2971.245-0.012583562721195542-0.1194623027469316
LCII
LCII logoL
LCII
LCI Industries
Consumer Cyclical85.6-0.010290212732088251.016.0291159.6684.33-0.05089256015079281-0.2945442558101204
BUZZBUZZN/A
VOLTVOLTN/A
SDSSDSN/A
SATOSATON/A
EPVEPVN/A
EPUEPUN/A
EPPEPPN/A
EPD
EPD logoE
EPD
Enterprise Products Partners L.P.
Energy38.890.0114434367101018135.012.052640.16530.010.00490956072351415250.21303805364940728
LYG
LYG logoL
LYG
Lloyds Banking Group plc
Financial Services5.81-0.0218855288838055555.014.27996.344.36-0.0152542372881357190.09622641509433959
CENN
CENN logoC
CENN
Cenntro Electric Group Limited
Consumer Cyclical4.650.0064935181730502.0-0.093636139.59993.06830.04494382022471914-0.4305657604702425
DSMCDSMCN/A
HYEMHYEMN/A
UFCS
UFCS logoI
UFCS
Inc.
Financial Services54.390.001657461398118827.08.1138456.7429.74-0.0187624030308497050.4962861072902338
EMBJ
EMBJ logoE
EMBJ
Embraer S.A.
Financial Services75.070.0069751813564513532.033.525380.7553.560.00093333333333324240.16622650302936132
JUSTJUSTN/A
EMBC
EMBC logoE
EMBC
Embecta Corp.
Healthcare5.290.01926782299729279.08.7098814.912.770.009541984732824393-0.5547138047138047
EMBDEMBDN/A
MDEVMDEVN/A
ARHS
ARHS logoI
ARHS
Inc.
Consumer Cyclical7.790.026350461559181454.023.354212.085.57-0.04064039408866985-0.30508474576271194
GRNYGRNYN/A
CABZCABZN/A
RYAAY
RYAAY logoR
RYAAY
Ryanair Holdings plc
Industrials53.510.0001869228042705240.012.224674.2451.680.006583897667419139-0.25876160132982406
XMAX
XMAX logo
XMAX
N/A8.69-0.00572082560708572.015.99.44.8-0.015855039637599160.44833333333333325
KMDA
KMDA logoK
KMDA
Kamada Ltd.
Healthcare8.850.02076125510736199.020.17149.356.50.064981949458483650.25354107648725216
QYLDQYLDN/A
TLTWTLTWN/A
MKL
MKL logoM
MKL
Markel Corporation
Financial Services1776.33-0.0049909326027934308.012.70332207.591719.41-0.012304972031627118-0.17366548042704633
FIRY
FIRY logo
FIRY
N/A10.340.00485909171874137.020.02.230.0038834951456309851.3990719257540605
GAIA
GAIA logoI
GAIA
Inc.
Consumer Cyclical1.320.03125109727750.06.391.1610.07317073170731714-0.6363636363636362
RETLRETLN/A
AMZYAMZYN/A
AMZZAMZZN/A
BRSP
BRSP logoI
BRSP
Inc.
Real Estate4.15-0.00717703525075347.0-21.53856.1654.08-0.06320541760722334-0.25892857142857134
TSN
TSN logoI
TSN
Inc.
Consumer Defensive52.770.009758919848700940.040.744469.484250.56-0.007336343115124031-0.09979529170931413
PSCTPSCTN/A
LTRX
LTRX logoI
LTRX
Inc.
Technology5.850.00515464204271186.0-58.88.754.370.1584158415841584-0.0017064846416383404
TSQ
TSQ logoI
TSQ
Inc.
Consumer Cyclical5.270.02131783104195699.0-7.239447.974.30.0154142581888245050.0252918287937743
LCTULCTUN/A
LAZR
LAZR logoL
LAZR
Luminar Technologies Inc.
N/A41.830.1086668488018506.050.78880.1709-0.07258560086522634-0.1733446636957403
KVHI
KVHI logoI
KVHI
Inc.
Technology7.210.00278164107065683.0-18.342113.05.090.022695035460992930.034433285509325715
MSTWMSTWN/A
FDNIFDNIN/A
EKGEKGN/A
RES
RES logoI
RES
Inc.
Energy5.86-0.01180438994982147.036.26678.164.175-0.039344262295081860.07720588235294115
REWREWN/A
SMMT
SMMT logoS
SMMT
Summit Therapeutics Inc.
Healthcare17.850.0073363413675409423.0-12.145829.2312.07-0.0309446254071661380.02058319039451132
SMMDSMMDN/A
UBOTUBOTN/A
FCN
FCN logoI
FCN
Inc.
Industrials141.180.00127665045458599.020.7318189.3137.65-0.06416545141190512-0.17356436223145819
SW
SW logoS
SW
Smurfit Westrock Plc
Consumer Cyclical44.33-0.0252858418897923174.029.075252.6532.7290.0132571428571428180.14636669252650625
SU
SU logoS
SU
Suncor Energy Inc.
Energy69.41-0.0011512481165118079.012.560872.0637.7650.0100407450523864630.564697926059513
SB
SB logoI
SB
Inc.
Industrials9.180.018867921048767099.016.06679.31194.140.099401197604790440.9045643153526969
SA
SA logoS
SA
Seabridge Gold Inc.
Basic Materials30.950.002266843339183817.0110.5440.05520.58590.0452549814251941850.04596147347076713
SF
SF logoS
SF
Stifel Financial Corp.
Financial Services75.790.0037081212797784766.021.332289.826767.805-0.027959471591637714-0.09211787254432197
SE
SE logoS
SE
Sea Limited
Technology101.790.0051347962344799494.050.623195.4877.05-0.06339712918660287-0.20208512973269568
CAI
CAI logoI
CAI
Inc.
Industrials29.98-0.030401038472203676.0-8.3788833.65514.190.150863723608445270.1111934766493699
CAN
CAN logoC
CAN
Canaan Inc.
Technology0.37280.16791981265198421.0-1.538462.220.15160.07683419988445989-0.45971014492753615
CAL
CAL logoI
CAL
Inc.
Consumer Cyclical11.74-0.02814569398669221.0-58.190515.03748.8-0.0637958532695374-0.035332785538208684
CAC
CAC logoC
CAC
Camden National Corporation
Financial Services57.550.00121781661997442.011.296960.5935.0-0.0128644939965694690.3266482249884738
FUTYFUTYN/A
MRSH
MRSH logo
MRSH
N/A175.010.0024630583516744013.022.0071207.825156.6-0.030039350440614176-0.05665157395429074
PGR
PGR logoT
PGR
The Progressive Corporation
Financial Services213.48-0.01299182140690036880.011.8419248.17189.2-0.03411455976834685-0.06253293518355879
INCOINCON/A
TSMUTSMUN/A
TSMYTSMYN/A
MAKXMAKXN/A
OGE
OGE logoO
OGE
OGE Energy Corp.
Utilities45.51-0.017062648638602141.018.256450.5941.695-0.0155743024010382630.06580796252927389
OGG
OGG logo
OGG
N/A2.72-0.00729927830656330.04.7952.18-0.021582733812949503-0.22063037249283668
OGC
OGC logo
OGC
N/A28.44-0.014894356451947996.010.535835.189921.9-0.03199455411844785-0.11124999999999996
MIR
MIR logoI
MIR
Inc.
Industrials15.76-0.029556656976179025.0212.90930.27714.110.024707412223667034-0.327070879590094
MEOH
MEOH logoM
MEOH
Methanex Corporation
Basic Materials60.965-0.001065054717228387.053.4866.7532.0-0.0278265029500876640.5348690835850958
DMAC
DMAC logoD
DMAC
DiaMedica Therapeutics Inc.
Healthcare6.850.0335977934.0-11.371410.41955.2450.045801526717557224-0.13944723618090457
SFYSFYN/A
EQWLEQWLN/A
CPXRCPXRN/A
BYRN
BYRN logoB
BYRN
Byrna Technologies Inc.
Industrials3.68-0.0264550386129495.045.62530.623.165-0.013404825737265367-0.7808219178082192
EPOLEPOLN/A
SPHYSPHYN/A
SPHDSPHDN/A
APPF
APPF logoI
APPF
Inc.
Technology214.63-0.023232538354233021.059.9613285.61142.56-0.03263172127822603-0.07745540511497963
NESR
NESR logoN
NESR
National Energy Services Reunited Corp.
Industrials32.580.002770083285750145.030.115436.949.9301-0.0048869883934026791.0804597701149423
TSPYTSPYN/A
ISPR
ISPR logoI
ISPR
Ispire Technology Inc.
Consumer Defensive1.310.00769231100257262.0-1.931033.871.01-0.10884353741496594-0.5321428571428571
AKAM
AKAM logoI
AKAM
Inc.
Technology104.52-0.0239073610447069570.028.4202165.4570.82-0.0099460073884626060.1979369627507163
LVWR
LVWR logoI
LVWR
Inc.
Consumer Cyclical1.630.147887331216312815.0-11.94596.440.64830.4818181818181816-0.6312217194570136
LITXLITXN/A
NFLX
NFLX logoI
NFLX
Inc.
Communication Services71.79-0.04674014298929229340.037.0593124.8665.08-0.1062001992031871-0.23432167235494877
WQTMWQTMN/A
BNDWBNDWN/A