Optionable Stocks & ETFs - Page 6
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
122 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDW | AMDW | N/A | ||||||||||
| RGLD | RGLD | Inc. | Basic Materials | 249.65 | -0.00715848 | 12755424829.0 | 33.2272 | 306.25 | 168.88 | 0.005275026173794001 | 0.12308245984974589 | |
| XGN | XGN | Exagen Inc. | Healthcare | 8.41 | 0.06861499 | 233203289.0 | -6.53763 | 12.23 | 2.59 | 0.14421768707483001 | 0.3832236842105263 | |
| VICI | VICI | VICI Properties Inc. | Real Estate | 23.72 | -0.01617586 | 34795645856.0 | 10.7739 | 33.005 | 23.72 | -0.05271565495207669 | -0.1564722617354197 | |
| OMAH | OMAH | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 5.75 | -0.00173611 | 45188500.0 | -4.91692 | 20.4 | 5.13 | -0.0527026804395459 | -0.5502190237797246 | |
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 3.69 | 0.04237288 | 224938352.0 | -2.82353 | 10.65 | 2.32 | 0.1640378548895899 | -0.40435835351089594 | |
| TOWN | TOWN | TowneBank | Financial Services | 37.08 | -0.00053908 | 2766810596.0 | 18.63 | 39.025 | 31.91 | -0.007228915662650686 | 0.11117770452502251 | |
| QURE | QURE | uniQure N.V. | Healthcare | 44.0 | -0.00204128 | 3052122128.0 | -6.91618 | 71.5 | 8.73 | -0.02069886490095704 | 0.8386961972419558 | |
| EMN | EMN | Eastman Chemical Company | Basic Materials | 65.69 | -0.00830314 | 6890956618.0 | 15.5683 | 83.47 | 56.11 | -0.007103990326481241 | 0.029139902866990437 | |
| BXSL | BXSL | N/A | ||||||||||
| QMOM | QMOM | N/A | ||||||||||
| EMR | EMR | Emerson Electric Co. | Industrials | 149.92 | 0.01709634 | 74672304000.0 | 32.4703 | 166.35 | 122.635 | 0.010923803101820471 | 0.12959614225437002 | |
| LDI | LDI | Inc. | Financial Services | 0.6977 | -0.03191342 | 625578358.0 | -6.9 | 3.8 | 0.68245 | -0.16272650906036248 | -0.6629468599033816 | |
| SMST | SMST | N/A | ||||||||||
| ULTA | ULTA | Inc. | Consumer Cyclical | 540.98 | -0.00505766 | 26142627960.0 | 25.248 | 714.97 | 443.6 | -0.013979768522737555 | -0.10583296143865387 | |
| ULTY | ULTY | N/A | ||||||||||
| COP | COP | ConocoPhillips | Energy | 131.83 | -0.01021098 | 158372319857.0 | 14.7417 | 141.62 | 85.57 | -0.03541377039584383 | 0.4082897126375389 | |
| PEN | PEN | Inc. | Healthcare | 317.6 | -0.00398281 | 9710783121.0 | -107.581 | 362.41 | 221.26 | -0.007065591196148286 | 0.02151748094303817 | |
| PEJ | PEJ | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 202.43 | 0.00193031 | 143897789023.0 | 60.139 | 259.635 | 174.24 | -0.02056318947164699 | -0.16475491005116358 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 69.77 | -0.01704706 | 40924539828.0 | 19.0284 | 87.63 | 69.72 | -0.016215454032712996 | -0.13113325031133252 | |
| FLUT | FLUT | Flutter Entertainment plc | Consumer Cyclical | 89.56 | -0.03178378 | 15689220570.0 | -77.913 | 287.44 | 89.34 | -0.11018380526577251 | -0.5835193452380952 | |
| UFI | UFI | Inc. | Consumer Cyclical | 6.67 | 0.0015015 | 79868884.0 | -3.60902 | 8.47 | 2.96 | 0.0030075187969924168 | 0.9057142857142857 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 76.55 | 0.00564898 | 3734756485.0 | 98.0822 | 155.82 | 69.41 | 0.022029372496662102 | 0.06913407821229055 | |
| ZWZZT | ZWZZT | N/A | 10.05 | -0.16319733 | 23490130.0 | 168998.0 | 0.007 | 0.003996003996004088 | -0.01951219512195115 | |||
| MKC | MKC | Incorporated | Consumer Defensive | 48.72 | -0.01971831 | 17455152861.0 | 23.0307 | 72.41 | 44.82 | -0.033141496328636666 | -0.2846865364850977 | |
| AIP | AIP | Inc. | Technology | 22.3 | -0.00312919 | 635162059.0 | -18.9024 | 50.26 | 9.46 | 0.08199902959728293 | 0.4387096774193549 | |
| AIS | AIS | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 60.61 | 0.00999833 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.006977903306197071 | 0.19546351084812616 | |
| GNE | GNE | Genie Energy Ltd. | Energy | 16.03 | -0.0207697 | 391330471.0 | 15.3111 | 16.55 | 12.69 | 0.008176100628930866 | 0.16328011611030493 | |
| AIG | AIG | Inc. | Financial Services | 75.33 | -0.00462474 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | -0.012583562721195542 | -0.1194623027469316 | |
| LCII | LCII | LCI Industries | Consumer Cyclical | 85.6 | -0.01029021 | 2732088251.0 | 16.0291 | 159.66 | 84.33 | -0.05089256015079281 | -0.2945442558101204 | |
| BUZZ | BUZZ | N/A | ||||||||||
| VOLT | VOLT | N/A | ||||||||||
| SDS | SDS | N/A | ||||||||||
| SATO | SATO | N/A | ||||||||||
| EPV | EPV | N/A | ||||||||||
| EPU | EPU | N/A | ||||||||||
| EPP | EPP | N/A | ||||||||||
| EPD | EPD | Enterprise Products Partners L.P. | Energy | 38.89 | 0.01144343 | 67101018135.0 | 12.0526 | 40.165 | 30.01 | 0.0049095607235141525 | 0.21303805364940728 | |
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.81 | -0.02188552 | 88838055555.0 | 14.2799 | 6.34 | 4.36 | -0.015254237288135719 | 0.09622641509433959 | |
| CENN | CENN | Cenntro Electric Group Limited | Consumer Cyclical | 4.65 | 0.00649351 | 81730502.0 | -0.0936361 | 39.5999 | 3.0683 | 0.04494382022471914 | -0.4305657604702425 | |
| DSMC | DSMC | N/A | ||||||||||
| HYEM | HYEM | N/A | ||||||||||
| UFCS | UFCS | Inc. | Financial Services | 54.39 | 0.00165746 | 1398118827.0 | 8.11384 | 56.74 | 29.74 | -0.018762403030849705 | 0.4962861072902338 | |
| EMBJ | EMBJ | Embraer S.A. | Financial Services | 75.07 | 0.00697518 | 13564513532.0 | 33.5253 | 80.75 | 53.56 | 0.0009333333333332424 | 0.16622650302936132 | |
| JUST | JUST | N/A | ||||||||||
| EMBC | EMBC | Embecta Corp. | Healthcare | 5.29 | 0.01926782 | 299729279.0 | 8.70988 | 14.91 | 2.77 | 0.009541984732824393 | -0.5547138047138047 | |
| EMBD | EMBD | N/A | ||||||||||
| MDEV | MDEV | N/A | ||||||||||
| ARHS | ARHS | Inc. | Consumer Cyclical | 7.79 | 0.02635046 | 1559181454.0 | 23.3542 | 12.08 | 5.57 | -0.04064039408866985 | -0.30508474576271194 | |
| GRNY | GRNY | N/A | ||||||||||
| CABZ | CABZ | N/A | ||||||||||
| RYAAY | RYAAY | Ryanair Holdings plc | Industrials | 53.51 | 0.00018692 | 28042705240.0 | 12.2246 | 74.24 | 51.68 | 0.006583897667419139 | -0.25876160132982406 | |
| XMAX | XMAX | N/A | 8.69 | -0.00572082 | 560708572.0 | 15.9 | 9.4 | 4.8 | -0.01585503963759916 | 0.44833333333333325 | ||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 8.85 | 0.02076125 | 510736199.0 | 20.1714 | 9.35 | 6.5 | 0.06498194945848365 | 0.25354107648725216 | |
| QYLD | QYLD | N/A | ||||||||||
| TLTW | TLTW | N/A | ||||||||||
| MKL | MKL | Markel Corporation | Financial Services | 1776.33 | -0.00499093 | 26027934308.0 | 12.7033 | 2207.59 | 1719.41 | -0.012304972031627118 | -0.17366548042704633 | |
| FIRY | FIRY | N/A | 10.34 | 0.00485909 | 171874137.0 | 20.0 | 2.23 | 0.003883495145630985 | 1.3990719257540605 | |||
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.32 | 0.03125 | 109727750.0 | 6.39 | 1.161 | 0.07317073170731714 | -0.6363636363636362 | ||
| RETL | RETL | N/A | ||||||||||
| AMZY | AMZY | N/A | ||||||||||
| AMZZ | AMZZ | N/A | ||||||||||
| BRSP | BRSP | Inc. | Real Estate | 4.15 | -0.00717703 | 525075347.0 | -21.5385 | 6.165 | 4.08 | -0.06320541760722334 | -0.25892857142857134 | |
| TSN | TSN | Inc. | Consumer Defensive | 52.77 | 0.0097589 | 19848700940.0 | 40.7444 | 69.4842 | 50.56 | -0.007336343115124031 | -0.09979529170931413 | |
| PSCT | PSCT | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 5.85 | 0.00515464 | 204271186.0 | -58.8 | 8.75 | 4.37 | 0.1584158415841584 | -0.0017064846416383404 | |
| TSQ | TSQ | Inc. | Consumer Cyclical | 5.27 | 0.02131783 | 104195699.0 | -7.23944 | 7.97 | 4.3 | 0.015414258188824505 | 0.0252918287937743 | |
| LCTU | LCTU | N/A | ||||||||||
| LAZR | LAZR | Luminar Technologies Inc. | N/A | 41.83 | 0.10866684 | 88018506.0 | 50.7888 | 0.1709 | -0.07258560086522634 | -0.1733446636957403 | ||
| KVHI | KVHI | Inc. | Technology | 7.21 | 0.00278164 | 107065683.0 | -18.3421 | 13.0 | 5.09 | 0.02269503546099293 | 0.034433285509325715 | |
| MSTW | MSTW | N/A | ||||||||||
| FDNI | FDNI | N/A | ||||||||||
| EKG | EKG | N/A | ||||||||||
| RES | RES | Inc. | Energy | 5.86 | -0.01180438 | 994982147.0 | 36.2667 | 8.16 | 4.175 | -0.03934426229508186 | 0.07720588235294115 | |
| REW | REW | N/A | ||||||||||
| SMMT | SMMT | Summit Therapeutics Inc. | Healthcare | 17.85 | 0.00733634 | 13675409423.0 | -12.1458 | 29.23 | 12.07 | -0.030944625407166138 | 0.02058319039451132 | |
| SMMD | SMMD | N/A | ||||||||||
| UBOT | UBOT | N/A | ||||||||||
| FCN | FCN | Inc. | Industrials | 141.18 | 0.0012766 | 5045458599.0 | 20.7318 | 189.3 | 137.65 | -0.06416545141190512 | -0.17356436223145819 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 44.33 | -0.02528584 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | 0.013257142857142818 | 0.14636669252650625 | |
| SU | SU | Suncor Energy Inc. | Energy | 69.41 | -0.00115124 | 81165118079.0 | 12.5608 | 72.06 | 37.765 | 0.010040745052386463 | 0.564697926059513 | |
| SB | SB | Inc. | Industrials | 9.18 | 0.01886792 | 1048767099.0 | 16.0667 | 9.3119 | 4.14 | 0.09940119760479044 | 0.9045643153526969 | |
| SA | SA | Seabridge Gold Inc. | Basic Materials | 30.95 | 0.00226684 | 3339183817.0 | 110.54 | 40.055 | 20.5859 | 0.045254981425194185 | 0.04596147347076713 | |
| SF | SF | Stifel Financial Corp. | Financial Services | 75.79 | 0.00370812 | 12797784766.0 | 21.3322 | 89.8267 | 67.805 | -0.027959471591637714 | -0.09211787254432197 | |
| SE | SE | Sea Limited | Technology | 101.79 | 0.00513479 | 62344799494.0 | 50.623 | 195.48 | 77.05 | -0.06339712918660287 | -0.20208512973269568 | |
| CAI | CAI | Inc. | Industrials | 29.98 | -0.03040103 | 8472203676.0 | -8.37888 | 33.655 | 14.19 | 0.15086372360844527 | 0.1111934766493699 | |
| CAN | CAN | Canaan Inc. | Technology | 0.3728 | 0.16791981 | 265198421.0 | -1.53846 | 2.22 | 0.1516 | 0.07683419988445989 | -0.45971014492753615 | |
| CAL | CAL | Inc. | Consumer Cyclical | 11.74 | -0.02814569 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.0637958532695374 | -0.035332785538208684 | |
| CAC | CAC | Camden National Corporation | Financial Services | 57.55 | 0.00121781 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.012864493996569469 | 0.3266482249884738 | |
| FUTY | FUTY | N/A | ||||||||||
| MRSH | MRSH | N/A | 175.01 | 0.00246305 | 83516744013.0 | 22.0071 | 207.825 | 156.6 | -0.030039350440614176 | -0.05665157395429074 | ||
| PGR | PGR | The Progressive Corporation | Financial Services | 213.48 | -0.01299182 | 140690036880.0 | 11.8419 | 248.17 | 189.2 | -0.03411455976834685 | -0.06253293518355879 | |
| INCO | INCO | N/A | ||||||||||
| TSMU | TSMU | N/A | ||||||||||
| TSMY | TSMY | N/A | ||||||||||
| MAKX | MAKX | N/A | ||||||||||
| OGE | OGE | OGE Energy Corp. | Utilities | 45.51 | -0.01706264 | 8638602141.0 | 18.2564 | 50.59 | 41.695 | -0.015574302401038263 | 0.06580796252927389 | |
| OGG | OGG | N/A | 2.72 | -0.00729927 | 830656330.0 | 4.795 | 2.18 | -0.021582733812949503 | -0.22063037249283668 | |||
| OGC | OGC | N/A | 28.44 | -0.01489435 | 6451947996.0 | 10.5358 | 35.1899 | 21.9 | -0.03199455411844785 | -0.11124999999999996 | ||
| MIR | MIR | Inc. | Industrials | 15.76 | -0.02955665 | 6976179025.0 | 212.909 | 30.277 | 14.11 | 0.024707412223667034 | -0.327070879590094 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 60.965 | -0.00106505 | 4717228387.0 | 53.48 | 66.75 | 32.0 | -0.027826502950087664 | 0.5348690835850958 | |
| DMAC | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 6.85 | 0.0 | 335977934.0 | -11.3714 | 10.4195 | 5.245 | 0.045801526717557224 | -0.13944723618090457 | |
| SFY | SFY | N/A | ||||||||||
| EQWL | EQWL | N/A | ||||||||||
| CPXR | CPXR | N/A | ||||||||||
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 3.68 | -0.02645503 | 86129495.0 | 45.625 | 30.62 | 3.165 | -0.013404825737265367 | -0.7808219178082192 | |
| EPOL | EPOL | N/A | ||||||||||
| SPHY | SPHY | N/A | ||||||||||
| SPHD | SPHD | N/A | ||||||||||
| APPF | APPF | Inc. | Technology | 214.63 | -0.02323253 | 8354233021.0 | 59.9613 | 285.61 | 142.56 | -0.03263172127822603 | -0.07745540511497963 | |
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 32.58 | 0.00277008 | 3285750145.0 | 30.1154 | 36.94 | 9.9301 | -0.004886988393402679 | 1.0804597701149423 | |
| TSPY | TSPY | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.31 | 0.00769231 | 100257262.0 | -1.93103 | 3.87 | 1.01 | -0.10884353741496594 | -0.5321428571428571 | |
| AKAM | AKAM | Inc. | Technology | 104.52 | -0.02390736 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.009946007388462606 | 0.1979369627507163 | |
| LVWR | LVWR | Inc. | Consumer Cyclical | 1.63 | 0.14788733 | 1216312815.0 | -11.9459 | 6.44 | 0.6483 | 0.4818181818181816 | -0.6312217194570136 | |
| LITX | LITX | N/A | ||||||||||
| NFLX | NFLX | Inc. | Communication Services | 71.79 | -0.04674014 | 298929229340.0 | 37.0593 | 124.86 | 65.08 | -0.1062001992031871 | -0.23432167235494877 | |
| WQTM | WQTM | N/A | ||||||||||
| BNDW | BNDW | N/A |
