Optionable Stocks & ETFs - Page 6
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNC | SUNC | Inc. | Industrials | 75.5 | -0.00119063 | 3836485735.0 | 22.01 | 77.57 | 47.0 | 0.03761153054221015 | 0.5320616883116883 | |
| RGLD | RGLD | Inc. | Basic Materials | 225.98 | -0.02958732 | 12755424829.0 | 33.2272 | 306.25 | 166.515 | 0.08266307127249059 | 0.016599937019209133 | |
| XGN | XGN | Exagen Inc. | Healthcare | 6.58 | -0.00151745 | 233203289.0 | -6.53763 | 12.23 | 2.59 | -0.009022556390977519 | 0.08223684210526316 | |
| VICE | VICE | N/A | ||||||||||
| VICI | VICI | VICI Properties Inc. | Real Estate | 26.34 | 0.01035673 | 34795645856.0 | 10.7739 | 33.915 | 25.815 | -0.012499999999999937 | -0.06330014224751071 | |
| VICR | VICR | Vicor Corporation | Technology | 226.64 | 0.00229966 | 4083610290.0 | 41.9923 | 382.65 | 45.44 | 0.03213438013511043 | 1.0678832116788322 | |
| BRKW | BRKW | N/A | ||||||||||
| KOMP | KOMP | N/A | ||||||||||
| GNOM | GNOM | N/A | ||||||||||
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 107.49 | -0.01664989 | 5232595695.0 | 17.715 | 134.99 | 95.69 | -0.002736976553234168 | -0.011767950721706364 | |
| OMAH | OMAH | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 9.0 | 0.01465614 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | 0.012557077625570711 | 0.1152416356877323 | |
| HST | HST | Inc. | Real Estate | 22.75 | -0.00219298 | 11759490125.0 | 16.1182 | 25.71 | 15.61 | -0.09271786709112607 | 0.2831359278059785 | |
| VEGI | VEGI | N/A | ||||||||||
| VEGN | VEGN | N/A | ||||||||||
| CTSH | CTSH | Cognizant Technology Solutions Corporation | Technology | 59.29 | 0.01872852 | 33044869097.0 | 18.2018 | 87.03 | 37.08 | 0.04338472570813915 | -0.28566265060240964 | |
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 18.24 | 0.04948216 | 1350908429.0 | -1.84273 | 20.49 | 8.7 | -0.016968325791855244 | 0.468599033816425 | |
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 0.3623 | -0.02081081 | 45188500.0 | -4.91692 | 1.1882 | 0.35 | -0.0382115934494411 | -0.43319774718397996 | |
| DNOW | DNOW | Dnow Inc. | Energy | 16.31 | -0.03147268 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | 0.18424753867791835 | 0.230943396226415 | |
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 5.5 | 0.03578154 | 328378630.0 | -2.82353 | 10.65 | 2.0 | 0.19594594594594575 | -0.11218724778046817 | |
| TOWN | TOWN | TowneBank | Financial Services | 37.83 | 0.00158856 | 2793672835.0 | 19.01 | 39.025 | 31.91 | -0.014866979655712056 | 0.13365298172010792 | |
| QURE | QURE | uniQure N.V. | Healthcare | 47.06 | 0.04276535 | 3121488540.0 | -6.91618 | 71.5 | 8.73 | 0.020117540687160953 | 0.9665691600501464 | |
| SYF | SYF | Synchrony Financial | Financial Services | 80.08 | 0.00843722 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | 0.0020189274447949095 | -0.04015342203044478 | |
| SYK | SYK | Stryker Corporation | Healthcare | 341.09 | -0.01762622 | 141079039108.0 | 41.8417 | 396.86 | 281.0 | 0.03020502625879004 | -0.02953310382109441 | |
| SYM | SYM | Symbotic Inc. | Industrials | 41.8 | 0.01480942 | 7627299552.0 | -325.875 | 87.88 | 38.185 | -0.11457437661220991 | -0.2974789915966387 | |
| GLDW | GLDW | N/A | ||||||||||
| SYY | SYY | Sysco Corporation | Consumer Defensive | 83.55 | -0.01346086 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.005700035625222705 | 0.13380377256072737 | |
| EME | EME | Inc. | Industrials | 831.23 | -0.00260379 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | 0.01367130485550259 | 0.3586851697477894 | |
| RGR | RGR | Inc. | Industrials | 37.6 | 0.0015983 | 719856816.0 | -120.926 | 48.21 | 28.33 | -0.022904737116085438 | 0.15160796324655446 | |
| EMA | EMA | Emera Incorporated | Utilities | 51.34 | 0.00725917 | 15706302907.0 | 20.0118 | 55.49 | 45.77 | -0.011826289259402859 | 0.042648253452477684 | |
| EMB | EMB | N/A | ||||||||||
| EMN | EMN | Eastman Chemical Company | Basic Materials | 73.77 | 0.01695616 | 6890956618.0 | 15.5683 | 83.47 | 56.11 | -0.011042944785275911 | 0.15572614757950803 | |
| ZBIO | ZBIO | Inc. | N/A | 29.2 | -0.06679451 | 2048046750.0 | -4.30213 | 44.6 | 13.5 | -0.017890772128060273 | -0.19581382539245393 | |
| RGA | RGA | Incorporated | Financial Services | 250.38 | 0.01747399 | 12408440813.0 | 11.5014 | 250.705 | 178.21 | 0.041035620610880855 | 0.23061043939840747 | |
| BXSL | BXSL | N/A | ||||||||||
| QMOM | QMOM | N/A | ||||||||||
| EMR | EMR | Emerson Electric Co. | Industrials | 164.21 | 0.00250305 | 74672304000.0 | 32.4703 | 166.35 | 122.635 | 0.008186126669539068 | 0.23726642555756486 | |
| KRBN | KRBN | N/A | ||||||||||
| SMSI | SMSI | Inc. | Technology | 2.89 | -0.0493421 | 13598999.0 | -0.37 | 4.6425 | 2.05 | 0.062937062937063 | 0.06997408367271384 | |
| STIM | STIM | Inc. | Healthcare | 3.03 | -0.05607477 | 177378538.0 | -2.33898 | 3.88 | 0.8 | 0.36595744680851056 | 1.1956521739130435 | |
| RSST | RSST | N/A | ||||||||||
| DCTH | DCTH | Inc. | Healthcare | 17.36 | 0.01461134 | 304051112.0 | 144.286 | 17.42 | 8.12 | 0.35471100554235935 | 0.7188118811881188 | |
| LDI | LDI | Inc. | Financial Services | 0.9455 | 0.07455393 | 625578358.0 | -6.9 | 5.05 | 0.82545 | -0.1539423076923077 | -0.5432367149758454 | |
| OCGN | OCGN | Inc. | Healthcare | 1.35 | -0.03571429 | 431001755.0 | -5.86957 | 2.725 | 0.98 | 0.0937499999999999 | 0.0 | |
| OLED | OLED | Universal Display Corporation | Technology | 90.96 | -0.0114118 | 5939452668.0 | 22.9882 | 153.38 | 76.42 | 0.07075526591411611 | -0.221099503339613 | |
| RSSL | RSSL | N/A | ||||||||||
| SMST | SMST | N/A | ||||||||||
| STIP | STIP | N/A | ||||||||||
| JPIN | JPIN | N/A | ||||||||||
| ULTA | ULTA | Inc. | Consumer Cyclical | 515.57 | -0.03068304 | 26142627960.0 | 25.248 | 714.97 | 443.6 | -0.014050827664189 | -0.14783226723525222 | |
| ULTY | ULTY | N/A | ||||||||||
| WING | WING | Wingstop Inc. | Consumer Cyclical | 113.9 | 0.0162384 | 7080067573.0 | 41.2544 | 345.81 | 110.44 | -0.09510737929920879 | -0.5224118411673445 | |
| ILF | ILF | N/A | ||||||||||
| COP | COP | ConocoPhillips | Energy | 124.52 | -0.02183818 | 151272415356.0 | 14.7417 | 135.87 | 85.57 | 0.10657162726008336 | 0.33019976498237363 | |
| COR | COR | Inc. | Real Estate | 310.01 | -0.01324124 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | -0.009614778387239176 | -0.08213175425610661 | |
| PEX | PEX | N/A | ||||||||||
| PEY | PEY | N/A | ||||||||||
| PEZ | PEZ | N/A | ||||||||||
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 2.7 | 0.03846154 | 77616193.0 | 6.9125 | 2.245 | -0.011406844106463804 | -0.10299003322259125 | ||
| PEP | PEP | Inc. | Consumer Defensive | 140.62 | 0.01384283 | 210173850153.0 | 23.9633 | 171.48 | 133.73 | -0.0005764519383197327 | -0.020206243032330026 | |
| PEN | PEN | Inc. | Healthcare | 326.75 | 0.00052055 | 9710783121.0 | -107.581 | 362.41 | 221.26 | 0.010426657591039896 | 0.05094721945257462 | |
| PEO | PEO | N/A | ||||||||||
| PEJ | PEJ | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 223.83 | 0.00624888 | 143897789023.0 | 60.139 | 259.635 | 174.24 | 0.0036547398817849673 | -0.07645651097540848 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 75.93 | 0.00079083 | 40924539828.0 | 19.0284 | 87.63 | 74.2 | 0.004368546465448746 | -0.0544209215442091 | |
| KLXE | KLXE | Inc. | Energy | 1.69 | 0.02424242 | 30503194.0 | -0.458738 | 4.5 | 1.4104 | -0.19512195121951217 | -0.1058201058201058 | |
| COO | COO | Inc. | Healthcare | 76.6 | -0.00169425 | 15293145259.0 | 37.385 | 89.83 | 58.89 | 0.025253874933190812 | -0.06539775500244022 | |
| CON | CON | Inc. | Healthcare | 35.12 | 0.01679212 | 4211910820.0 | 15.1385 | 35.15 | 18.545 | 0.12288686605981786 | 0.7845528455284552 | |
| THNQ | THNQ | N/A | ||||||||||
| PENG | PENG | Inc. | Technology | 60.9 | 0.03694875 | 1160262403.0 | 86.1786 | 89.86 | 16.04 | 0.054020100502512526 | 2.113496932515338 | |
| FLUX | FLUX | Inc. | Technology | 0.5939 | 0.01747473 | 43436101.0 | -3.775 | 7.55 | 0.47 | 0.0831323065503803 | -0.5323622047244094 | |
| OWLT | OWLT | Inc. | Healthcare | 6.27 | 0.07917384 | 162092815.0 | -7.00866 | 50.0 | 4.19 | 0.05636363636363629 | -0.6127239036442249 | |
| COCO | COCO | Inc. | Consumer Defensive | 65.21 | -0.01866065 | 3783428003.0 | 44.5462 | 85.83 | 32.67 | 0.024830351634793326 | 0.23014525561214857 | |
| PENN | PENN | Inc. | Consumer Cyclical | 18.85 | -0.01669275 | 2035581235.0 | -2.53002 | 22.36 | 11.65 | -0.022935779816513725 | 0.27796610169491537 | |
| FLUT | FLUT | Flutter Entertainment plc | Consumer Cyclical | 98.32 | 0.00244698 | 17346433908.0 | -77.913 | 309.41 | 89.71 | 0.05564524808954904 | -0.5427827380952381 | |
| UFI | UFI | Inc. | Consumer Cyclical | 6.46 | -0.05139501 | 79868884.0 | -4.72072 | 7.38 | 2.96 | 0.030257186081694292 | 0.8457142857142858 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 83.94 | -0.0385981 | 3734756485.0 | 98.0822 | 155.82 | 71.38 | -0.04839237057220706 | 0.17234636871508385 | |
| UFO | UFO | N/A | ||||||||||
| DRVN | DRVN | Driven Brands Holdings Inc. | Consumer Cyclical | 12.86 | 0.03293173 | 2035850929.0 | 17.4353 | 19.74 | 9.8 | -0.1478439425051335 | -0.13225371120107968 | |
| TELA | TELA | Inc. | Healthcare | 0.678 | -0.05859483 | 47935892.0 | -1.42169 | 2.0 | 0.5011 | -0.21289617486338805 | -0.4254237288135593 | |
| HEZU | HEZU | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 6.37 | -0.01086957 | 377006402.0 | -4.25806 | 10.89 | 4.345 | -0.01829268292682915 | 0.2064393939393939 | |
| OEF | OEF | N/A | ||||||||||
| PVLA | PVLA | Inc. | Healthcare | 156.55 | 0.00954408 | 937638399.0 | -28.2129 | 161.38 | 41.71 | 0.0010328577883932386 | 0.4956530046813797 | |
| GNR | GNR | N/A | ||||||||||
| MKC | MKC | Incorporated | Consumer Defensive | 54.45 | 0.02794034 | 17455152861.0 | 23.0307 | 72.58 | 44.82 | 0.00818424057860677 | -0.20055792101013062 | |
| GNW | GNW | Inc. | Financial Services | 9.99 | -0.00299401 | 3699161652.0 | 16.7222 | 10.2 | 7.84 | 0.03405572755417958 | 0.10631229235880409 | |
| AIZ | AIZ | Inc. | Financial Services | 280.92 | -0.00071144 | 11105986954.0 | 14.2262 | 303.94 | 205.005 | -0.06781178499187582 | 0.16636910940419358 | |
| AIT | AIT | Inc. | Industrials | 357.62 | 0.01512958 | 9702932348.0 | 22.9694 | 374.8 | 238.34 | -0.016334394370916307 | 0.39276395217509846 | |
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 2.61 | 0.0 | 777128499.0 | -106.76 | 8.03 | 2.59 | -0.015094339622641523 | -0.5606060606060607 | |
| AIQ | AIQ | N/A | ||||||||||
| AIP | AIP | Inc. | Technology | 27.59 | -0.02093683 | 635162059.0 | -18.9024 | 50.26 | 8.42 | -0.08891044293566117 | 0.78 | |
| AIS | AIS | N/A | ||||||||||
| AIR | AIR | AAR Corp. | Industrials | 143.39 | -0.03219492 | 2718616291.0 | 23.1728 | 154.0 | 71.67 | 0.009058094394878322 | 0.7319724604420821 | |
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 64.09 | 0.00391604 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.032842582106455284 | 0.2641025641025641 | |
| GNE | GNE | Genie Energy Ltd. | Energy | 14.66 | 0.01523546 | 391330471.0 | 15.3111 | 16.365 | 12.69 | 0.02266288951841362 | 0.0638606676342526 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 25.99 | 0.02889945 | 724323014.0 | -184.3 | 27.25 | 15.55 | -0.012123582323034756 | 0.4102007596310363 | |
| AIG | AIG | Inc. | Financial Services | 76.03 | -0.00144471 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | -0.049675486769845276 | -0.11127995324371708 | |
| AIA | AIA | N/A | ||||||||||
| GNL | GNL | Inc. | Real Estate | 9.02 | 0.00333704 | 1697036175.0 | -7.10744 | 10.0353 | 7.45 | 0.04292343387471009 | 0.048837209302325574 | |
| NSPR | NSPR | Inc. | Healthcare | 0.8401 | -0.02313953 | 39980954.0 | -1.58831 | 2.565 | 0.63 | 0.19444444444444448 | -0.5280337078651686 | |
| MNST | MNST | Monster Beverage Corporation | Consumer Defensive | 46.68 | 0.01522401 | 68047280491.0 | 39.5206 | 46.97 | 20.3233 | -0.5132331145458395 | 0.8265268990127834 | |
| NSC | NSC | Norfolk Southern Corporation | Industrials | 337.85 | 0.00727468 | 62940446068.0 | 22.6447 | 358.595 | 268.23 | -0.018522853631415648 | 0.1701648656137434 | |
| MNSO | MNSO | MINISO Group Holding Limited | Consumer Cyclical | 11.81 | -0.00756303 | 3725068170.0 | 33.4649 | 26.74 | 11.12 | -0.03173311635475987 | -0.3701333333333333 | |
| LCID | LCID | Inc. | Consumer Cyclical | 6.44 | -0.01529052 | 2640270179.0 | -0.874276 | 25.23 | 2.37 | -0.023880597014925394 | -0.39072847682119205 | |
| NSP | NSP | Inc. | Industrials | 53.77 | 0.0670768 | 1287973832.0 | -203.789 | 57.22 | 18.57 | -0.014280125195618092 | 0.38868801652892576 | |
| LCII | LCII | LCI Industries | Consumer Cyclical | 107.14 | -9.333e-05 | 2732088251.0 | 16.0291 | 159.66 | 84.33 | -0.00018661938975455836 | -0.11702653700346137 | |
| BUZZ | BUZZ | N/A | ||||||||||
| VOLT | VOLT | N/A | ||||||||||
| ACRS | ACRS | Inc. | Healthcare | 5.86 | 0.00342466 | 263278931.0 | -5.67925 | 6.515 | 1.67 | -0.08176100628930824 | 0.9468438538205982 | |
| SDP | SDP | N/A | ||||||||||
| SDS | SDS | N/A | ||||||||||
| JANX | JANX | Inc. | Healthcare | 16.0 | -0.04019196 | 1593090137.0 | -7.54098 | 35.34 | 12.12 | 0.04187500000000011 | 0.1594202898550724 | |
| RCKT | RCKT | Inc. | Healthcare | 3.34 | -0.02052786 | 347393352.0 | -1.74627 | 5.45 | 2.53 | -0.025714285714285672 | -0.048433048433048416 | |
| AHCO | AHCO | AdaptHealth Corp. | Healthcare | 5.7 | -0.01213172 | 1177090573.0 | -19.1538 | 13.43 | 5.21 | -0.11162432640492695 | -0.427710843373494 | |
| SDD | SDD | N/A | ||||||||||
| SATA | SATA | N/A | 99.7 | 0.00353906 | 1078276816.0 | 101.35 | 79.01 | 0.013871889024887795 | 0.04848038700178777 | |||
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 4.76 | 0.01276596 | 280084646.0 | -239.0 | 5.89 | 4.14 | 0.0 | -0.004184100418410139 | |
| SATL | SATL | Satellogic Inc. | Technology | 5.89 | -0.01505017 | 884004488.0 | -10.3889 | 12.0 | 1.255 | 0.24066390041493776 | 2.1497326203208553 | |
| SATO | SATO | N/A | ||||||||||
| FTEC | FTEC | N/A | ||||||||||
| EPV | EPV | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.45 | -0.01360544 | 43703505.0 | -19.5 | 3.65 | 1.17 | 0.013793103448275874 | -0.07051282051282057 | |
| EPU | EPU | N/A | ||||||||||
| EPR | EPR | EPR Properties | Real Estate | 61.7 | 0.00472236 | 4094313743.0 | 15.2134 | 64.97 | 48.105 | 0.004580402421069754 | 0.23647294589178366 | |
| EPP | EPP | N/A | ||||||||||
| PARR | PARR | Inc. | Energy | 82.14 | 0.05605554 | 3781018850.0 | 4.90782 | 87.03 | 27.76 | 0.11241418764302058 | 1.3375071143995447 | |
| EPI | EPI | N/A | ||||||||||
| EPD | EPD | Enterprise Products Partners L.P. | Energy | 38.02 | 0.00263713 | 67101018135.0 | 12.0526 | 40.165 | 30.01 | 0.005302226935312907 | 0.18590143480973176 | |
| TLRY | TLRY | Inc. | Healthcare | 4.7 | 0.0042735 | 1437264852.0 | -5.05505 | 23.2 | 3.67 | 0.057627118644067776 | -0.47951273532668875 | |
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 28.47 | -0.00662945 | 1318603858.0 | 38.4151 | 29.95 | 15.725 | -0.01849315068493148 | 0.6697947214076245 | |
| WAFD | WAFD | Inc. | Financial Services | 37.95 | 0.00503178 | 2391338839.0 | 11.5171 | 39.4857 | 26.31 | 0.0010604453870625436 | 0.18482672494536376 | |
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 16.84 | 0.02495435 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.09326710816777048 | 1.981586402266289 | |
| LYV | LYV | Inc. | Consumer Cyclical | 186.06 | 0.00393892 | 32413071110.0 | -593.75 | 188.1 | 125.34 | 0.009862685265911084 | 0.3056842105263158 | |
| CENT | CENT | Central Garden & Pet Company | Consumer Defensive | 44.44 | -0.00336398 | 2003701097.0 | 13.0314 | 46.97 | 28.77 | 0.012029051293690448 | 0.3822706065318818 | |
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 6.2 | 0.00161551 | 91833485177.0 | 14.2799 | 6.34 | 4.2 | -0.009599999999999937 | 0.16981132075471705 | |
| CENN | CENN | Cenntro Electric Group Limited | Consumer Cyclical | 3.41 | -0.01445087 | 8456500.0 | -0.0936361 | 39.5999 | 3.0683 | 0.002898550724637619 | -0.5824148910115111 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 62.4 | -0.00636943 | 20667968169.0 | -18.5043 | 83.94 | 41.58 | 0.06386583093342361 | 0.4411085450346421 | |
| DSMC | DSMC | N/A | ||||||||||
| GSEU | GSEU | N/A | ||||||||||
| GSEW | GSEW | N/A | ||||||||||
| WLDN | WLDN | Inc. | Industrials | 84.72 | -0.00247262 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.1456900040469447 | -0.18271271464402855 | |
| HYEM | HYEM | N/A | ||||||||||
| EDIT | EDIT | Inc. | Healthcare | 2.81 | -0.01056338 | 221839076.0 | -1.13889 | 4.5372 | 1.66 | 0.032727272727272674 | 0.37073170731707333 | |
| EDIV | EDIV | N/A | ||||||||||
| RVTY | RVTY | Inc. | Healthcare | 117.5 | -0.00322362 | 10843500424.0 | 46.7391 | 118.34 | 81.22 | 0.02486524082768214 | 0.2144702842377261 | |
| BURL | BURL | Inc. | Consumer Defensive | 355.32 | 0.00477901 | 16554207468.0 | 31.1104 | 378.33 | 240.49 | -0.04253533329723285 | 0.23011943915527078 | |
| LNSR | LNSR | Inc. | Healthcare | 8.27 | 0.31478537 | 128403870.0 | -4.05226 | 12.96 | 4.95 | 0.07890222984562606 | -0.28890799656061916 | |
| VWOB | VWOB | N/A | ||||||||||
| UFCS | UFCS | Inc. | Financial Services | 53.72 | 0.00977444 | 1387065488.0 | 8.11384 | 55.8199 | 29.74 | -0.021159153633854618 | 0.47785419532324613 | |
| IPOS | IPOS | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 13.25 | 0.00760456 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.01571856287425143 | 1.292387543252595 | |
| CMRC | CMRC | Inc. | Technology | 2.22 | 0.02777778 | 186432730.0 | -17.1667 | 5.545 | 1.95 | -0.36656891495601174 | -0.4611650485436893 | |
| EMBJ | EMBJ | Embraer S.A. | Financial Services | 74.22 | 0.00351541 | 12899568684.0 | 66.0109 | 80.75 | 53.56 | 0.01621324539708701 | 0.15302159391020653 | |
| JUST | JUST | N/A | ||||||||||
| EMBC | EMBC | Embecta Corp. | Healthcare | 5.11 | 0.07578948 | 276498843.0 | 8.70988 | 15.55 | 2.77 | 0.3305322128851541 | -0.5698653198653199 | |
| EMBD | EMBD | N/A | ||||||||||
| MDEV | MDEV | N/A | ||||||||||
| ARHS | ARHS | Inc. | Consumer Cyclical | 9.7 | 0.00518135 | 1559181454.0 | 23.3542 | 12.93 | 5.57 | 0.17253948967193194 | -0.1347011596788583 | |
| ACTG | ACTG | Acacia Research Corporation | Industrials | 4.6 | -0.01287554 | 363655625.0 | 17.0 | 5.27 | 3.13 | 0.02643171806167403 | 0.22994652406417096 | |
| LTCC | LTCC | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 16.38 | 0.01424149 | 519613925.0 | 9.18621 | 16.39 | 12.12 | 0.016362492133417117 | 0.22972972972972963 | |
| GRNT | GRNT | Inc | Energy | 5.04 | -0.01369863 | 683243254.0 | 26.1111 | 6.145 | 4.18 | 0.10367170626349902 | 0.07234042553191486 | |
| NXTG | NXTG | N/A | ||||||||||
| CABA | CABA | Inc. | Healthcare | 2.71 | -0.04912281 | 245476270.0 | -1.04286 | 4.23 | 1.4 | 0.0516605166051661 | 0.23744292237442924 | |
| GRNY | GRNY | N/A | ||||||||||
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 216.66 | -0.02361424 | 12737113085.0 | 50.6952 | 296.44 | 134.8 | 0.02065222390874389 | 0.5887658575933122 | |
| CABZ | CABZ | N/A | ||||||||||
| GRND | GRND | Grindr Inc. | Technology | 15.75 | -0.00756144 | 2815348004.0 | 31.4884 | 18.4999 | 9.7316 | -0.10742407199100122 | 0.16322008862629253 | |
| SILJ | SILJ | N/A | ||||||||||
| XMAG | XMAG | N/A | ||||||||||
| RYAAY | RYAAY | Ryanair Holdings plc | Industrials | 59.17 | -0.00320081 | 28510983850.0 | 12.2246 | 74.24 | 53.14 | -0.029906847524105218 | -0.18035739022025207 | |
| XMAX | XMAX | N/A | 8.89 | -0.00224467 | 594045725.0 | 9.4 | 1.41 | -0.024096385542168742 | 0.48166666666666674 | |||
| UPWK | UPWK | Upwork Inc. | Technology | 8.66 | 0.03095238 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | -0.12408759124087586 | -0.5630676084762866 | |
| KMDA | KMDA | Kamada Ltd. | Healthcare | 7.26 | 0.05523256 | 408994137.0 | 20.1714 | 9.35 | 6.5 | -0.04178272980501391 | 0.028328611898017025 | |
| J | J | Jacobs Solutions Inc. | Industrials | 143.91 | -0.01004334 | 16632007630.0 | 62.1261 | 168.44 | 105.68 | 0.004838598188981939 | 0.08644118979314501 | |
| ABUS | ABUS | Arbutus Biopharma Corporation | Healthcare | 4.58 | -0.00217865 | 922501106.0 | -28.2941 | 5.38 | 3.31 | -0.006493506493506547 | -0.04781704781704772 | |
| LRND | LRND | N/A | ||||||||||
| SEER | SEER | Inc. | Healthcare | 2.1 | -0.01869159 | 123849014.0 | -1.42969 | 2.41 | 1.55 | -0.02283105022831042 | 0.14754098360655737 | |
| ELAN | ELAN | Elanco Animal Health Incorporated | Healthcare | 22.51 | 0.01717126 | 10677596035.0 | -48.1489 | 27.98 | 17.11 | -0.15598779557589626 | -0.0053026955368978106 | |
| QYLG | QYLG | N/A | ||||||||||
| QYLD | QYLD | N/A | ||||||||||
| KRYS | KRYS | Inc. | Healthcare | 328.34 | -0.01357928 | 5739478936.0 | 36.0439 | 382.535 | 136.73 | 0.02173245748664756 | 0.33179200129796377 | |
| LRNZ | LRNZ | N/A | ||||||||||
| PAMC | PAMC | N/A | ||||||||||
| MKL | MKL | Markel Corporation | Financial Services | 1836.98 | -0.00297428 | 26027934308.0 | 12.7033 | 2207.59 | 1719.41 | -0.0189400595304654 | -0.1454515851417673 | |
| FIRY | FIRY | N/A | 10.12 | 0.01402806 | 159509233.0 | 20.0 | 2.23 | 0.010121457489878506 | 1.3480278422273781 | |||
| CCXI | CCXI | Inc. | Healthcare | 16.19 | 0.0 | 144235990.0 | 19.69 | 10.07 | 0.016321406151914724 | 0.577972709551657 | ||
| ZHDG | ZHDG | N/A | ||||||||||
| LSTR | LSTR | Inc. | Industrials | 188.64 | 0.01501211 | 4469276071.0 | 44.1148 | 228.46 | 119.32 | 0.036241984945637025 | 0.3127348643006263 | |
| ESPO | ESPO | N/A | ||||||||||
| YUM | YUM | Inc. | Consumer Cyclical | 150.85 | 0.00339231 | 41821854030.0 | 27.2577 | 170.14 | 137.33 | -0.013322832578591593 | -0.0028424114225278083 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 16.53 | 0.00669915 | 655469577.0 | 3.88 | 17.14 | 13.11 | -0.0018237082066867834 | 0.18324982104509666 | |
| GAIA | GAIA | Inc. | Consumer Cyclical | 1.31 | 0.08264462 | 109727750.0 | 6.39 | 1.161 | -0.36315789473684207 | -0.6391184573002755 | ||
| WULX | WULX | N/A | ||||||||||
| RETL | RETL | N/A | ||||||||||
| WULF | WULF | TeraWulf Inc. | Financial Services | 16.31 | -0.05119256 | 4303351576.0 | -6.92169 | 29.84 | 6.74 | -0.04869950193691195 | 0.41949521322889455 | |
| AMZU | AMZU | N/A | ||||||||||
| AMZW | AMZW | N/A | ||||||||||
| AMZP | AMZP | N/A | ||||||||||
| BRSL | BRSL | Brightstar Lottery | Consumer Cyclical | 11.69 | 0.03359859 | 2075625000.0 | 12.0615 | 18.565 | 9.9 | 0.0008849557522123705 | -0.24483204134366932 | |
| AMZY | AMZY | N/A | ||||||||||
| AMZZ | AMZZ | N/A | ||||||||||
| AMZD | AMZD | N/A | ||||||||||
| LION | LION | Lionsgate Studios Corp. | Financial Services | 11.72 | -0.00085251 | 3532033402.0 | 16.7 | 5.875 | -0.09630200308166409 | 0.2836801752464403 | ||
| AMZA | AMZA | N/A | ||||||||||
| BRSP | BRSP | Inc. | Real Estate | 4.97 | 0.00201613 | 626294691.0 | -21.5385 | 6.165 | 4.85 | -0.008000000000000007 | -0.11249999999999999 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 265.13 | -0.008044 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | -0.01969558041445078 | 0.1486439649943679 | |
| AMZO | AMZO | N/A | 16.74 | 0.01987352 | 886490.0 | 27.579 | 13.8 | -0.02934358367829697 | -0.3494734387751137 | |||
| XYZ | XYZ | Inc. | Technology | 83.09 | 0.06144609 | 47504860650.0 | 30.9952 | 86.75 | 48.21 | -0.07030878859857484 | 0.27654017514211093 | |
| XYL | XYL | Xylem Inc. | Industrials | 120.32 | -0.0132043 | 33676640794.0 | 34.7398 | 154.27 | 105.29 | -0.002617586912065384 | -0.11646350418563675 | |
| TSN | TSN | Inc. | Consumer Defensive | 56.39 | 0.0103924 | 19848700940.0 | 40.7444 | 69.4842 | 50.56 | -0.04090049836741701 | -0.03804162401910605 | |
| TSL | TSL | N/A | ||||||||||
| TSM | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 430.49 | 0.00312245 | 2189016259782.0 | 29.1353 | 479.0 | 223.7 | 0.03659420289855067 | 0.41659811115864304 | |
| LPTH | LPTH | Inc. | Technology | 13.12 | -0.04442826 | 373442981.0 | -4.4 | 18.94 | 3.36 | 0.1451209341117598 | 0.21481481481481465 | |
| PSCT | PSCT | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 6.09 | -0.01296596 | 204271186.0 | -9.89655 | 8.75 | 2.855 | 0.04753820033955862 | 0.0392491467576791 | |
| TSQ | TSQ | Inc. | Consumer Cyclical | 5.7 | 0.00706714 | 104195699.0 | -7.23944 | 7.97 | 4.3 | -0.11006289308176102 | 0.10894941634241255 | |
| NOWL | NOWL | N/A | ||||||||||
| OMCL | OMCL | Inc. | Technology | 37.64 | 0.01373552 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | -0.0010761366693569853 | -0.16909492273730678 | |
| LCTD | LCTD | N/A | ||||||||||
| HUM | HUM | Humana Inc. | Healthcare | 384.97 | -0.00992722 | 34123520487.0 | 26.0295 | 428.882 | 163.11 | 0.0687427848936287 | 0.5030258072072777 | |
| HUN | HUN | Huntsman Corporation | Basic Materials | 10.32 | 0.01674877 | 1443871026.0 | -6.06061 | 16.085 | 7.295 | 0.0009861932938855806 | 0.03200000000000003 | |
| UGLD | UGLD | N/A | ||||||||||
| HUT | HUT | Hut 8 Corp. | Financial Services | 82.95 | -0.08615181 | 10934596006.0 | -21.4673 | 140.8 | 20.69 | -0.02145321259163442 | 0.805616020896822 | |
| LCTU | LCTU | N/A | ||||||||||
| CHRD | CHRD | Chord Energy Corporation | Energy | 134.455 | -0.02271406 | 4970027220.0 | 125.27 | 151.945 | 84.245 | 0.05871489034243959 | 0.4504314994606258 | |
| MSTX | MSTX | N/A | ||||||||||
| MSTY | MSTY | N/A | ||||||||||
| MSTZ | MSTZ | N/A | ||||||||||
| LAZR | LAZR | Luminar Technologies Inc. | N/A | 41.83 | 0.10866684 | 88018506.0 | 50.7888 | 0.1709 | -0.07258560086522634 | -0.1733446636957403 | ||
| KVHI | KVHI | Inc. | Technology | 7.9 | 0.00893997 | 107065683.0 | -18.3421 | 13.0 | 5.09 | -0.1944444444444445 | 0.1334289813486371 | |
| MSTW | MSTW | N/A | ||||||||||
| BHYP | BHYP | N/A | ||||||||||
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 97.1 | 0.02393757 | 71809698376.0 | -9.97702 | 381.0 | 81.81 | -0.03598658127477896 | -0.36097400460677853 | |
| FFIN | FFIN | Inc. | Financial Services | 35.13 | 0.00515021 | 4489511298.0 | 16.8757 | 38.12 | 28.115 | -0.010195412064570926 | 0.17609641781051227 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 126.66 | 0.00277096 | 4225279912.0 | 13.2156 | 128.0 | 81.08 | 0.04995843724023279 | 0.25829525134114845 | |
| SAIA | SAIA | Inc. | Industrials | 380.22 | 0.04266988 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | 0.022000504470166257 | 0.1644615950018377 | |
| FDNI | FDNI | N/A | ||||||||||
| SAIL | SAIL | Inc. | Technology | 19.99 | 0.06727176 | 10810507923.0 | -29.0556 | 24.0 | 10.3 | 0.04988789237668165 | -0.01186356895699466 | |
| VWO | VWO | N/A | ||||||||||
| PSCE | PSCE | N/A | ||||||||||
| REZ | REZ | N/A | ||||||||||
| REX | REX | REX American Resources Corporation | Basic Materials | 43.69 | -0.00045756 | 1043958187.0 | 13.44 | 53.3599 | 26.7575 | -0.009068238494672377 | 0.35179455445544544 | |
| EKG | EKG | N/A | ||||||||||
| RES | RES | Inc. | Energy | 6.28 | -0.0031746 | 994982147.0 | 36.2667 | 8.16 | 4.175 | 0.08808290155440411 | 0.1544117647058823 | |
| REW | REW | N/A | ||||||||||
| REK | REK | N/A | ||||||||||
| REM | REM | N/A | ||||||||||
| REG | REG | Regency Centers Corporation | Real Estate | 76.86 | 0.01478743 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | -0.04211458201593523 | 0.11342894393741848 | |
| SMMT | SMMT | Summit Therapeutics Inc. | Healthcare | 14.0 | -0.07284768 | 13675409423.0 | -12.1458 | 30.05 | 12.25 | 0.11603843311160388 | -0.1995425957690108 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 66.83 | -0.03452759 | 59397975924.0 | 33.4145 | 72.275 | 35.15 | -0.0024499207378585056 | 0.3158101988580429 | |
| STWD | STWD | N/A | ||||||||||
| FCA | FCA | N/A | ||||||||||
| SMMD | SMMD | N/A | ||||||||||
| PWRD | PWRD | N/A | ||||||||||
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 21.63 | 0.00046253 | 1757297295.0 | 11.4694 | 22.3425 | 15.0 | -0.0027675276752766936 | 0.28291814946619215 | |
| FCG | FCG | N/A | ||||||||||
| UBOT | UBOT | N/A | ||||||||||
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 3.79 | 0.0298913 | 129030129.0 | -2.7686 | 4.03 | 2.525 | 0.09523809523809533 | 0.13134328358208952 | |
| FCN | FCN | Inc. | Industrials | 153.41 | 0.00478124 | 5045458599.0 | 20.7318 | 189.3 | 137.65 | -0.0031990598681202634 | -0.1019727214189546 | |
| QGRO | QGRO | N/A | ||||||||||
| QUS | QUS | N/A | ||||||||||
| VSNT | VSNT | N/A | 38.91 | 0.02746237 | 5102005058.0 | 11.28 | 59.0 | 27.17 | 0.058116792400111715 | -0.13533333333333342 | ||
| SR | SR | Spire Inc. | Utilities | 82.93 | 0.0026599 | 5293369174.0 | 18.6545 | 95.31 | 73.91 | 0.02389205248823957 | 0.002781136638452285 | |
| SW | SW | Smurfit Westrock Plc | Consumer Cyclical | 50.02 | 0.01563452 | 18897923174.0 | 29.0752 | 52.65 | 32.729 | 0.016092428306168787 | 0.29350918024308253 | |
| SU | SU | Suncor Energy Inc. | Energy | 65.43 | 0.02426425 | 74078454954.0 | 12.5608 | 70.29 | 37.765 | 0.016873607131486824 | 0.47497745716862055 | |
| ST | ST | Sensata Technologies Holding plc | Technology | 45.42 | -0.01581798 | 6728122900.0 | 72.3696 | 53.89 | 28.1601 | -0.030258457659172195 | 0.36437368579152907 | |
| SK | SK | N/A | 24.28 | 0.13937119 | 38.6 | 14.64 | 0.02748312439729992 | -0.3691048460439132 | ||||
| SH | SH | N/A | ||||||||||
| SO | SO | The Southern Company | Utilities | 92.79 | 0.00291829 | 105741363835.0 | 22.2449 | 100.835 | 83.8 | -0.006229860365198693 | 0.064105504587156 | |
| SN | SN | Inc. | Energy | 188.59 | 0.01321657 | 26438772879.0 | 22.6518 | 191.22 | 83.12 | 0.02207457031464489 | 0.6853440571939231 | |
| SM | SM | SM Energy Company | Energy | 32.42 | 0.0 | 7732635751.0 | 3.3156 | 35.88 | 17.45 | 0.11716057891109587 | 0.7336898395721927 | |
| SB | SB | Inc. | Industrials | 7.67 | 0.03859174 | 749454252.0 | 16.0667 | 8.05 | 4.14 | -0.023560209424083732 | 0.5912863070539418 | |
| SA | SA | Seabridge Gold Inc. | Basic Materials | 32.17 | -0.01045832 | 3447162736.0 | 40.055 | 15.98 | 0.11526586620926242 | 0.08719161879013186 | ||
| SG | SG | Inc. | Financial Services | 6.06 | 0.04123711 | 641632688.0 | -6.11404 | 10.63 | 4.49 | -0.045901639344262196 | -0.1035502958579882 | |
| SF | SF | Stifel Financial Corp. | Financial Services | 85.68 | 0.00871203 | 12797784766.0 | 21.3322 | 89.8267 | 67.805 | 0.007472423200094834 | 0.026353617632966012 | |
| SE | SE | Sea Limited | Technology | 123.32 | -0.03738974 | 80547839488.0 | 50.623 | 199.3 | 77.05 | 0.11487250892002451 | -0.03331504272164302 | |
| SD | SD | Inc. | Energy | 13.93 | -0.02382621 | 465187887.0 | 7.59474 | 18.45 | 10.61 | 0.08106060606060608 | -0.03465003465003465 | |
| FUTG | FUTG | N/A | ||||||||||
| IBM | IBM | International Business Machines Corporation | Technology | 237.14 | 0.00491567 | 224623681264.0 | 26.5184 | 332.46 | 199.19 | 0.00025432349949136264 | -0.19941933088011882 | |
| IBN | IBN | ICICI Bank Limited | Financial Services | 29.48 | -0.01206434 | 106936281233.0 | 16.1913 | 33.385 | 25.0819 | -0.018421052631578907 | -0.010738255033557057 | |
| CAR | CAR | Inc. | Industrials | 136.99 | -0.01855567 | 5675656390.0 | -5.08198 | 847.7 | 85.96 | 0.006562342251388369 | 0.06756546134663355 | |
| IBB | IBB | N/A | ||||||||||
| CAT | CAT | Caterpillar Inc. | Industrials | 854.6 | -0.00116877 | 246925870735.0 | 30.4556 | 1073.46 | 405.46 | -0.017771042843366874 | 0.4917869673747971 | |
| IBX | IBX | N/A | 14.48 | -0.02096011 | 886490.0 | 42.33 | 13.65 | -0.5259615384615385 | -0.38322613621842655 | |||
| CAI | CAI | Inc. | Industrials | 22.18 | -0.00359389 | 6539252604.0 | -8.37888 | 42.5 | 14.19 | 0.3531914893617023 | -0.17790956263899188 | |
| CAH | CAH | Inc. | Healthcare | 231.24 | -0.01247011 | 36884066716.0 | 26.0465 | 258.302 | 145.87 | -0.0211929941896919 | 0.12525547445255478 | |
| CAN | CAN | Canaan Inc. | Technology | 0.214 | 0.03631961 | 154763934.0 | -1.53846 | 2.22 | 0.1516 | 0.047691527143581894 | -0.6898550724637681 | |
| CAL | CAL | Inc. | Consumer Cyclical | 13.73 | 0.01328413 | 398669221.0 | -58.1905 | 16.14 | 8.8 | -0.05377094972067036 | 0.1281840591618735 | |
| CAC | CAC | Camden National Corporation | Financial Services | 58.96 | 0.0066587 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.013474818932120552 | 0.35915168280313503 | |
| CAG | CAG | Inc. | Consumer Defensive | 15.39 | 0.02874331 | 8878206457.0 | -3.32 | 20.3161 | 12.53 | -0.003331112591605525 | -0.11091854419410735 | |
| CAF | CAF | N/A | ||||||||||
| FUTY | FUTY | N/A | ||||||||||
| PGF | PGF | N/A | ||||||||||
| INCR | INCR | InterCure Ltd. | Healthcare | 0.9262 | -0.04000829 | 56859414.0 | -4.39394 | 1.71 | 0.68 | 0.013764841861931281 | 0.017802197802197793 | |
| FLKR | FLKR | N/A | ||||||||||
| MRSH | MRSH | N/A | 188.69 | -0.00090014 | 91266655005.0 | 22.0071 | 213.8 | 156.6 | -0.013631378283804174 | 0.01708710651142727 | ||
| INCY | INCY | Incyte Corporation | Healthcare | 120.52 | -0.00207005 | 17100332018.0 | 15.4087 | 132.6 | 81.09 | 0.008096828046744565 | 0.2202085653538524 | |
| PGJ | PGJ | N/A | ||||||||||
| FEUZ | FEUZ | N/A | ||||||||||
| PTCT | PTCT | Inc. | Healthcare | 71.97 | -0.00922357 | 5274689442.0 | 9.7635 | 90.87 | 47.35 | 0.04955931223811598 | -0.0525276461295418 | |
| COAL | COAL | N/A | ||||||||||
| DYN | DYN | Inc. | Healthcare | 25.96 | -0.00802446 | 1867922906.0 | -5.63689 | 27.305 | 11.645 | 0.0 | 0.3271983640081801 | |
| PGR | PGR | The Progressive Corporation | Financial Services | 208.87 | 0.00723345 | 140690036880.0 | 11.8419 | 254.93 | 189.2 | -0.025333709343861564 | -0.08277709467767431 | |
| ASIX | ASIX | AdvanSix Inc. | Basic Materials | 16.53 | 0.0448799 | 404035086.0 | 9.61111 | 26.73 | 14.1 | -0.2101847229156266 | -0.044508670520231185 | |
| PGX | PGX | N/A | ||||||||||
| INCO | INCO | N/A | ||||||||||
| TSMG | TSMG | N/A | ||||||||||
| ZION | ZION | National Association | Financial Services | 71.61 | 0.00237962 | 10362688205.0 | 9.74043 | 73.34 | 46.19 | 0.0030683403068340145 | 0.22326614280833618 | |
| TSMU | TSMU | N/A | ||||||||||
| TSMY | TSMY | N/A | ||||||||||
| UDR | UDR | Inc. | Real Estate | 37.94 | 0.01907064 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | -0.03348909657320888 | 0.034351145038167885 | |
| URTY | URTY | N/A | ||||||||||
| JPUS | JPUS | N/A | ||||||||||
| OGS | OGS | Inc. | Utilities | 81.01 | 0.00783777 | 4933121151.0 | 17.6773 | 90.78 | 50.0 | 0.014258675078864295 | 0.048673139158576115 | |
| OGN | OGN | Organon & Co. | Healthcare | 13.72 | 0.00439239 | 2381284704.0 | 9.95833 | 13.72 | 5.69 | 0.006632277081798073 | 0.9135285913528592 | |
| OGI | OGI | Organigram Global Inc. | Healthcare | 1.26 | -0.02325581 | 170742311.0 | -14.5361 | 2.24 | 0.8531 | 0.32429935324915315 | -0.24999999999999997 | |
| URTH | URTH | N/A | ||||||||||
| MAKX | MAKX | N/A | ||||||||||
| OGE | OGE | OGE Energy Corp. | Utilities | 47.02 | 0.00255864 | 8638602141.0 | 18.2564 | 50.59 | 41.695 | -0.0025521054870268935 | 0.10117096018735364 | |
| OGG | OGG | N/A | 2.74 | -0.01438849 | 831878917.0 | 4.795 | 2.18 | 0.02962962962962949 | -0.2148997134670487 | |||
| UDN | UDN | N/A | ||||||||||
| DRTS | DRTS | Alpha Tau Medical Ltd. | Healthcare | 14.5 | 0.04542177 | 1319663258.0 | 14.75 | 3.0 | 0.04600301659125184 | 1.9292929292929293 | ||
| OGC | OGC | N/A | 28.44 | -0.01659751 | 6438251193.0 | 10.5358 | 35.1899 | 21.9 | 0.07669396872673129 | -0.11124999999999996 | ||
| EIDO | EIDO | N/A | ||||||||||
| AMBQ | AMBQ | Inc. | Technology | 64.34 | -0.01905778 | 1395622979.0 | 91.61 | 22.12 | 0.04094588160609436 | 1.2575438596491229 | ||
| GHM | GHM | Graham Corporation | Industrials | 111.08 | -0.01794713 | 1276519709.0 | 70.4643 | 125.82 | 46.58 | 0.0827031683736958 | 0.7294099330530903 | |
| MIR | MIR | Inc. | Industrials | 15.6 | 0.02564103 | 6976179025.0 | 212.909 | 30.277 | 14.11 | -0.012978585334198526 | -0.33390264730999153 | |
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 6.13 | 0.02337229 | 134541932.0 | 11.12 | 4.71 | 0.03275862068965524 | -0.11030478955007254 | ||
| AOA | AOA | N/A | ||||||||||
| AON | AON | Aon plc | Financial Services | 357.08 | 0.01339539 | 74511608318.0 | 20.7333 | 382.34 | 304.59 | -0.021140650609773073 | 0.011902063024257507 | |
| AOM | AOM | N/A | ||||||||||
| CVRX | CVRX | Inc. | Healthcare | 2.94 | 0.07692307 | 69268152.0 | -3.48039 | 11.3 | 2.2 | -0.510752688172043 | -0.5859154929577465 | |
| AOS | AOS | A. O. Smith Corporation | Industrials | 62.5 | -0.00143793 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.009338398227287058 | -0.0654904306220095 | |
| AOR | AOR | N/A | ||||||||||
| MEOH | MEOH | Methanex Corporation | Basic Materials | 54.21 | 0.00575139 | 4191395712.0 | 47.55 | 66.75 | 32.0 | 0.03773584905660379 | 0.36480362537764355 | |
| DMAC | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 6.75 | -0.01315789 | 335977934.0 | -11.3714 | 10.4195 | 5.14 | 0.02625656414103523 | -0.15201005025125627 | |
| SFY | SFY | N/A | ||||||||||
| EQWL | EQWL | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 12.1 | 0.02368866 | 1669932807.0 | -39.05 | 12.94 | 6.73 | -0.004212299915753912 | 0.5492957746478874 | |
| SFM | SFM | Inc. | Consumer Defensive | 82.68 | -0.03938655 | 8130348156.0 | 14.9906 | 152.25 | 64.75 | 0.011160714285714152 | 0.03778084598970761 | |
| SFD | SFD | SMITHFIELD FOODS INC | Consumer Defensive | 22.47 | 0.00189499 | 8483372303.0 | 8.94024 | 29.805 | 21.08 | -0.09869203329369805 | 0.006269592476489054 | |
| HFND | HFND | N/A | ||||||||||
| AQST | AQST | Inc. | Healthcare | 4.25 | 0.00472813 | 767399581.0 | -8.28205 | 7.55 | 2.93 | 0.126498002663116 | -0.34210526315789475 | |
| TLTI | TLTI | N/A | ||||||||||
| KSS | KSS | Kohl's Corporation | Consumer Cyclical | 19.62 | 0.01816295 | 2096765871.0 | 7.34034 | 25.22 | 11.38 | -0.019837232960325562 | -0.03870651641352274 | |
| KSA | KSA | N/A | ||||||||||
| XSMO | XSMO | N/A | ||||||||||
| CPXR | CPXR | N/A | ||||||||||
| ADAM | ADAM | N/A | ||||||||||
| GSKH | GSKH | N/A | ||||||||||
| PRVA | PRVA | Inc. | Healthcare | 21.76 | 0.01021356 | 2956563893.0 | 131.722 | 28.8199 | 19.53 | -0.10100166944908187 | -0.0822437789962041 | |
| BYRN | BYRN | Byrna Technologies Inc. | Industrials | 4.28 | 0.00705882 | 106691626.0 | 45.625 | 30.62 | 3.165 | -0.0899357601713062 | -0.7450863609291244 | |
| EPOL | EPOL | N/A | ||||||||||
| SPHY | SPHY | N/A | ||||||||||
| IDEF | IDEF | N/A | ||||||||||
| SPHQ | SPHQ | N/A | ||||||||||
| SPHR | SPHR | Sphere Entertainment Co. | Communication Services | 176.38 | 0.00736764 | 2149525189.0 | 128.486 | 181.63 | 38.83 | 0.089952689243028 | 0.8550694152292806 | |
| CNBS | CNBS | N/A | ||||||||||
| SPHD | SPHD | N/A | ||||||||||
| IDEV | IDEV | N/A | ||||||||||
| SPHB | SPHB | N/A | ||||||||||
| LBRDK | LBRDK | Liberty Broadband Corporation | Communication Services | 36.85 | 0.04213801 | 5325200760.0 | 65.725 | 26.25 | -0.01750486246179501 | -0.24176954732510286 | ||
| APPX | APPX | N/A | ||||||||||
| LBRDA | LBRDA | Liberty Broadband Corporation | Communication Services | 36.83 | 0.04186704 | 8332417321.0 | -2.96196 | 65.4 | 26.14 | -0.01860077734591898 | -0.23715824357912185 | |
| APPS | APPS | Inc. | Technology | 12.62 | 0.01692184 | 704295086.0 | -8.72727 | 15.335 | 2.74 | -0.05770690964312831 | 1.5239999999999998 | |
| TXNM | TXNM | Inc. | Utilities | 57.39 | 0.00104657 | 6245550553.0 | 39.7838 | 59.53 | 55.64 | -0.000523012552301275 | -0.025305706521739163 | |
| APPN | APPN | Appian Corporation | Technology | 37.01 | 0.06289489 | 3000911779.0 | 1771.0 | 46.059 | 18.63 | 0.16221628838451266 | 0.04488989271597957 | |
| APPF | APPF | Inc. | Technology | 203.97 | 0.03659094 | 8354233021.0 | 59.9613 | 288.735 | 142.56 | 0.019533678756476738 | -0.12327530625402969 | |
| MDGL | MDGL | Inc. | Healthcare | 507.37 | -0.05376725 | 12366945524.0 | -45.3183 | 615.0 | 351.315 | 0.04294717186649039 | -0.12873922450801942 | |
| ISPY | ISPY | N/A | ||||||||||
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 35.9 | 0.03101666 | 3631671662.0 | 30.1154 | 36.7699 | 6.71 | 0.23694493783303738 | 1.2924648786717752 | |
| TSPY | TSPY | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.59 | -0.08092485 | 100257262.0 | -3.71014 | 3.87 | 1.01 | 0.08805031446540874 | -0.43214285714285705 | |
| DKNG | DKNG | DraftKings Inc. | Consumer Cyclical | 25.42 | -0.00352803 | 17700790384.0 | -3446.0 | 48.78 | 20.46 | 0.1723345588235294 | -0.2623331398723157 | |
| TLS | TLS | Telos Corporation | Technology | 4.6 | 0.05990783 | 487110174.0 | -10.2 | 8.36 | 3.785 | -0.07264957264957263 | -0.09803921568627452 | |
| WBS | WBS | Webster Financial Corporation | Financial Services | 79.02 | -0.00063235 | 12760134030.0 | 10.6678 | 79.74 | 52.6885 | -0.000631951466127545 | 0.2554814108674928 | |
| WBX | WBX | Wallbox N.V. | Technology | 2.98 | -0.04487179 | 78362805.0 | -2.97676 | 7.83 | 2.3 | -0.07142857142857137 | 0.2735042735042736 | |
| WBD | WBD | Inc. | Communication Services | 27.75 | 0.00361664 | 67772602821.0 | 99.3793 | 30.0 | 11.25 | 0.06469002695417789 | -0.03712699514226233 | |
| GNTX | GNTX | Gentex Corporation | Consumer Cyclical | 23.7 | 0.01282051 | 5140779738.0 | 13.3736 | 29.38 | 20.48 | -0.029850746268656816 | 0.018478727975934667 | |
| KBWP | KBWP | N/A | ||||||||||
| CADL | CADL | Inc. | Healthcare | 11.8 | 0.10486892 | 255022636.0 | -7.84722 | 11.87 | 4.35 | 0.021032504780114612 | 1.0884955752212389 | |
| WBI | WBI | WaterBridge Infrastructure LLC | Energy | 31.25 | -0.0172956 | 3987635551.0 | -544.486 | 36.89 | 18.64 | -0.05216095380029796 | 0.561719140429785 | |
| TWLO | TWLO | Twilio Inc. | Technology | 249.42 | 0.0113535 | 19729376006.0 | 677.333 | 258.353 | 98.44 | 0.2763689059103613 | 0.7535151856017995 | |
| AKAM | AKAM | Inc. | Technology | 125.29 | 0.02044307 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | 0.004171096753087472 | 0.4359885386819485 | |
| GLRE | GLRE | Ltd. | Financial Services | 15.7 | 0.01552393 | 503329524.0 | 6.71889 | 19.385 | 11.565 | -0.01841269841269836 | 0.07681755829903973 | |
| BEAM | BEAM | Beam Therapeutics Inc. | Healthcare | 26.51 | -0.00748783 | 2662584524.0 | -34.2222 | 38.26 | 15.6 | -0.013298854820834852 | -0.04365079365079356 | |
| LVWR | LVWR | Inc. | Consumer Cyclical | 1.25 | 0.11607142 | 1216312815.0 | -11.9459 | 6.44 | 0.6483 | -0.09677419354838701 | -0.7171945701357466 | |
| ETSY | ETSY | Inc. | Consumer Cyclical | 80.67 | 0.0130604 | 5832538013.0 | 39.8849 | 87.9736 | 44.0 | -0.07255998136501286 | 0.45508658008658015 | |
| HGER | HGER | N/A | ||||||||||
| LITX | LITX | N/A | ||||||||||
| NFLX | NFLX | Inc. | Communication Services | 78.24 | 0.05430535 | 311421048368.0 | 37.0593 | 126.71 | 65.08 | 0.00013477088948774804 | -0.16552901023890795 | |
| DPST | DPST | N/A | ||||||||||
| NFLU | NFLU | N/A | ||||||||||
| NFLW | NFLW | N/A | ||||||||||
| NFLP | NFLP | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 7.0 | 0.01449275 | 307489380.0 | 2.71 | 8.85 | 2.71 | -0.11311053984575833 | 1.2292993630573248 | |
| UVV | UVV | Universal Corporation | Consumer Defensive | 44.89 | -0.00707808 | 1312498399.0 | 40.5385 | 59.38 | 44.47 | -0.13174572690608793 | -0.1490047393364929 | |
| IRWD | IRWD | Inc. | Healthcare | 4.08 | -0.05555555 | 392055539.0 | 22.4667 | 5.78 | 1.01 | 0.04096385542168673 | 0.21068249258160235 |
