MarketXLS

Optionable Stocks & ETFs - Page 11

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5894)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
GCPU
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
Stock Performance
30 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
AMOMAMOMN/A
BOOT
BOOT logoI
BOOT
Inc.
Consumer Cyclical124.49-0.037051363915224632.020.3034210.25120.640.007088883695567473-0.29455431518105063
EBAY
EBAY logoE
EBAY
eBay Inc.
Consumer Cyclical109.09-0.0017386542121690000.020.0691119.3178.030.011570859946311210.2524684270952929
SSTK
SSTK logoI
SSTK
Inc.
Technology4.3-0.04656319763889276.015.2829.54.29-0.0739219712525668-0.7748691099476439
SSTI
SSTI logoI
SSTI
Inc.
Technology5.68-0.01730104104248696.0-10.851412.55.415-0.023648648648648594-0.29265255292652553
BOOM
BOOM logoD
BOOM
DMC Global Inc.
Industrials5.92-0.0247117135485372.0-7.433339.24.69-0.04409448818897628-0.11509715994020933
MDWD
MDWD logoM
MDWD
MediWound Ltd.
Healthcare13.65-0.02150538180098378.0-8.7904820.0312.520.0356347438752783-0.2605633802816902
TFSL
TFSL logoT
TFSL
TFS Financial Corporation
Financial Services16.5-0.011976053926825456.041.187519.4912.535-0.0216754540128881660.23318385650224208
SMHSMHN/A
FDCFFDCFN/A
DFEDFEN/A
SIGA
SIGA logoI
SIGA
Inc.
Healthcare3.17-0.02760736485524628.019.09389.292.830.0939597315436241-0.4811783960720131
MITTMITTN/A
MITK
MITK logoI
MITK
Inc.
Technology17.690.01259302788287874.051.421121.058.53-0.0283648498331480270.6767772511848341
BFLY
BFLY logoI
BFLY
Inc.
Healthcare9.2-0.0735146580984858.0-12.258110.051.8650.273076923076923051.4210526315789473
HGV
HGV logoH
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical35.60.000843413410603118.050.280955.434.95-0.06172513848588754-0.20446927374301674
SPSC
SPSC logoI
SPSC
Inc.
Technology81.29-0.002331863013333702.036.2317114.8749.04-0.006280870784803958-0.08796140468977885
EYE
EYE logoI
EYE
Inc.
Consumer Cyclical16.36-0.014457832054910648.070.135130.0214.750.04731861198738182-0.3663826491092177
VNMVNMN/A
TZATZAN/A
MDYGMDYGN/A
LOVE
LOVE logoT
LOVE
The Lovesac Company
Consumer Cyclical14.49-0.00889193196946965.047.571419.24510.33-0.02141900937081662-0.017627118644067782
MBI
MBI logoM
MBI
MBIA Inc.
Financial Services4.51-0.00441501359514617.0-2.07.874.330.006666666666666722-0.3701117318435755
EVRG
EVRG logoI
EVRG
Inc.
Utilities78.42-0.0107228516883905321.019.80688.6271.405-0.011596009975062430.08180438681197416
NXH
NXH logo
NXH
N/A3.35-0.05367232338061798.04.553.260.04424778761061944-0.21728971962616825
ICFI
ICFI logoI
ICFI
Inc.
Industrials83.680.001196461498914025.017.232398.0358.83-0.058889764666141244-0.018991793669402
OSS
OSS logoI
OSS
Inc.
Technology9.18-0.02857143128706328.032.636420.884.170.097560975609756090.2785515320334262
OSW
OSW logoO
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical22.26-0.014171832291840917.030.05829.24819.060.0405529953917050240.07328833172613324
EWKEWKN/A
LRN
LRN logoI
LRN
Inc.
Consumer Defensive78.53-0.00203333158259730.012.0784155.0660.6147-0.058281474389660180.20945633759433224