Optionable Stocks & ETFs - Page 11
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5872)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC | SMBC | Inc. | Financial Services | 77.43 | 0.00506231 | 603685965.0 | 11.8523 | 79.86 | 47.6 | -0.02886675910752543 | 0.3031123139377539 | |
| TXT | TXT | Textron Inc. | Industrials | 88.89 | 0.00770888 | 15170965949.0 | 17.0352 | 101.57 | 78.12 | -0.010210951526032437 | 0.011930710106687989 | |
| TXS | TXS | N/A | ||||||||||
| KODK | KODK | Eastman Kodak Company | Technology | 10.13 | 0.00496032 | 765416000.0 | -4.75281 | 14.87 | 5.24 | 0.12877939529675256 | 0.19148936170212755 | |
| DELL | DELL | Dell Technologies Inc. | Technology | 484.5 | 0.0987142 | 106665276357.0 | 13.1843 | 485.7 | 110.22 | -0.05628437520063337 | 2.503098188751192 | |
| LAES | LAES | SEALSQ Corp | Technology | 2.66 | 0.04313725 | 568073697.0 | -15.75 | 8.71 | 1.99 | 0.003937007874015664 | -0.3253968253968254 | |
| OFRM | OFRM | N/A | 17.45 | 0.04491018 | 701243905.0 | 15.17 | 27.0 | 14.0 | -0.029633933759442274 | -0.2066508313539193 | ||
| DIHP | DIHP | N/A | ||||||||||
| VSAT | VSAT | Inc. | Technology | 87.23 | 0.03206342 | 5414616639.0 | -183.2 | 93.0299 | 25.5 | -0.019034354688950796 | 1.452698781195589 | |
| NTSX | NTSX | N/A | ||||||||||
| NTST | NTST | NETSTREIT Corp. | Real Estate | 20.53 | 0.03217697 | 1550069090.0 | 220.5 | 22.47 | 17.02 | -0.0564516129032257 | 0.12755102040816327 | |
| NTSK | NTSK | Inc. Class A Common Stock | Technology | 14.99 | -0.0259909 | 6216384958.0 | -4.66981 | 27.99 | 7.665 | 0.11521739130434781 | -0.12257696693272513 | |
| WRD | WRD | WeRide Inc. | Energy | 5.72 | -0.09636651 | 2122173487.0 | -11.3091 | 12.55 | 5.18 | 0.05852842809364542 | -0.27073732718894006 | |
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 69.73 | -0.00513625 | 25313210400.0 | 15.7573 | 78.96 | 62.8725 | -0.018209833309987353 | -0.000427837992013707 | |
| HZO | HZO | Inc. | Consumer Cyclical | 52.13 | -0.00629051 | 522852395.0 | -17.7133 | 52.46 | 21.42 | 0.4580322401334076 | 1.1650846058605036 | |
| NOBL | NOBL | N/A | ||||||||||
| SMA | SMA | Smartstop Self Storage REIT Inc | Real Estate | 33.71 | -0.00940347 | 1836968993.0 | -154.7 | 39.77 | 29.41 | 0.010391923990498854 | 0.09987071751777633 | |
| DORM | DORM | Inc. | Consumer Cyclical | 133.63 | 0.00435926 | 4315750959.0 | 18.5527 | 166.89 | 98.445 | -0.09979702300405953 | 0.08003896420163986 | |
| FIDU | FIDU | N/A | ||||||||||
| FIDI | FIDI | N/A | ||||||||||
| CMPR | CMPR | Cimpress plc | Consumer Cyclical | 98.64 | 0.03417907 | 2322453021.0 | 26.8338 | 106.575 | 56.34 | -0.07172749391727498 | 0.4323471992791709 | |
| CMPS | CMPS | COMPASS Pathways plc | Healthcare | 14.22 | 0.06278027 | 1852819878.0 | -2.24026 | 15.4 | 3.97 | 0.13389830508474576 | 0.9391304347826087 | |
| HESM | HESM | Hess Midstream LP | Energy | 40.08 | -0.01134682 | 4352759596.0 | 12.0629 | 42.22 | 31.63 | 0.006454816285997964 | 0.17507246376811592 | |
| CMPX | CMPX | Inc. | Healthcare | 2.37 | 0.07727273 | 752356691.0 | -12.7857 | 6.88 | 1.61 | 0.11111111111111122 | -0.590316573556797 | |
| PCEF | PCEF | N/A | ||||||||||
| DFEN | DFEN | N/A | ||||||||||
| FTS | FTS | Fortis Inc. | Utilities | 56.22 | 0.00267523 | 28643559353.0 | 20.9882 | 59.4 | 48.64 | -0.009013785790031778 | 0.07951482479784372 | |
| NTES | NTES | Inc. | Technology | 124.11 | -0.02955665 | 81610203348.0 | 18.3748 | 159.55 | 106.06 | -0.02075038284839199 | -0.07070193285859616 | |
| FTW | FTW | EQV Ventures Acquisition Corp. | Financial Services | 11.39 | 0.0 | 356836034.0 | -0.00122944 | 17.2 | 9.5 | -0.007839721254355388 | 0.08579599618684465 | |
| FTV | FTV | Fortive Corporation | Technology | 61.54 | -0.00226978 | 17192317857.0 | 31.9133 | 64.56 | 46.54 | 0.019335647000495816 | 0.11718891505162106 | |
| STBA | STBA | Inc. | Financial Services | 51.47 | 0.00350946 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | -0.026385725132877763 | 0.3034307496823379 | |
| FTA | FTA | N/A | ||||||||||
| FTC | FTC | N/A | ||||||||||
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 51.32 | 0.01442973 | 2774462547.0 | 58.6667 | 52.62 | 25.06 | -0.013070620366757602 | 0.3687770562770563 | |
| FTI | FTI | TechnipFMC plc | Energy | 75.27 | -0.00066383 | 4190645.0 | 19.3739 | 77.92 | 34.27 | 0.07569265924021705 | 0.6903052064631955 | |
| FTK | FTK | Inc. | Energy | 37.17 | -0.04250386 | 539237345.0 | 20.5119 | 39.67 | 10.95 | 0.37610776320453737 | 1.253047011027278 | |
| CLLS | CLLS | Cellectis S.A. | Healthcare | 2.94 | 0.01730104 | 290523828.0 | 5.4796 | 2.35 | 0.04332129963898921 | -0.402892561983471 | ||
| BLFS | BLFS | Inc. | Healthcare | 34.97 | 0.00430787 | 1224937626.0 | -241.8 | 35.35 | 17.86 | 0.07072570725707247 | 0.44003308519437556 | |
| MTLS | MTLS | Materialise N.V. | Technology | 6.8 | -0.01018923 | 405791568.0 | 36.3846 | 7.5 | 4.78 | 0.025373134328358197 | 0.2378378378378379 | |
| FLQL | FLQL | N/A | ||||||||||
| FR | FR | N/A | ||||||||||
| MSFO | MSFO | N/A | ||||||||||
| MSFL | MSFL | N/A | ||||||||||
| SMX | SMX | SMX (Security Matters) Public Limited Company | Industrials | 16.16 | 0.03989704 | 16916968.0 | 48877.0 | 6.11 | -0.07938388625592417 | -0.9902673046571636 | ||
| ACIW | ACIW | Inc. | Technology | 52.75 | 0.00976263 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | -0.08671328671328672 | 0.09265843965697551 | |
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.62 | 0.03149606 | 258504875.0 | -3.55714 | 4.0 | 2.03 | 0.11894273127753305 | -0.1910828025477707 | |
| SMR | SMR | NuScale Power Corporation | Utilities | 9.59 | -0.03033367 | 5051797076.0 | -6.52995 | 57.42 | 7.21 | 0.042149631190727115 | -0.30204657727593504 | |
| MSFD | MSFD | N/A | ||||||||||
| SMP | SMP | Inc. | Consumer Cyclical | 39.27 | -0.01306861 | 856648459.0 | 20.0272 | 46.0 | 34.27 | -0.03210897591826807 | 0.07978290366350062 | |
| ACIO | ACIO | N/A | ||||||||||
| SMN | SMN | N/A | ||||||||||
| KNOP | KNOP | KNOT Offshore Partners LP | Industrials | 10.49 | -0.00379867 | 354443401.0 | 11.78 | 6.9 | 0.0028571428571427964 | 0.01739130434782606 | ||
| FC | FC | Franklin Covey Co. | Consumer Defensive | 20.68 | -0.00481232 | 245757020.0 | 81.5 | 26.81 | 11.16 | -0.037962962962962976 | 0.23837902264600713 | |
| FE | FE | FirstEnergy Corp. | Utilities | 47.01 | 0.00362938 | 25850533586.0 | 25.4375 | 52.34 | 42.725 | -0.029826014913007407 | 0.04623631896359169 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 5.85 | -0.08163265 | 279409336.0 | -2.82301 | 6.99 | 3.09 | 0.29471544715447157 | 0.9968652037617556 | |
| FG | FG | Inc. | Financial Services | 26.6 | -0.0078329 | 4148529590.0 | 16.4096 | 35.86 | 20.57 | -0.09639366363329972 | -0.13095623987034044 | |
| SMG | SMG | The Scotts Miracle-Gro Company | Basic Materials | 62.17 | 0.00225697 | 3294563204.0 | 23.0567 | 75.34 | 52.0 | -0.06553178668273568 | 0.06306769494430162 | |
| SMC | SMC | Summit Midstream Corp. | Energy | 34.58 | -0.00288351 | 704284388.0 | -16.5714 | 36.47 | 19.13 | 0.141540487162607 | 0.29985007496251875 | |
| MSFW | MSFW | N/A | ||||||||||
| FN | FN | Fabrinet | Technology | 571.88 | 0.08747243 | 18842143671.0 | 31.7626 | 748.89 | 272.49 | -0.009698133815415283 | 0.15506940783693557 | |
| MSFU | MSFU | N/A | ||||||||||
| GGR | GGR | Gogoro Inc. | Consumer Cyclical | 2.46 | -0.05384615 | 38411134.0 | 7.58 | 2.46 | -0.07142857142857134 | -0.05109489051094895 | ||
| MDB | MDB | Inc. | Technology | 437.83 | -0.00302851 | 25914611127.0 | -421.966 | 444.72 | 202.05 | 0.15556257236080412 | 0.04639138411684821 | |
| MDA | MDA | N/A | 35.63 | 0.04181286 | 4745242319.0 | 31.7143 | 49.37 | 23.23 | -0.0020426028596440115 | 0.11038961038961045 | ||
| GGG | GGG | Graco Inc. | Industrials | 82.49 | -0.01245062 | 13636632166.0 | 27.0779 | 95.69 | 72.5127 | 0.014822014336046638 | 0.01903135293400027 | |
| MDY | MDY | N/A | ||||||||||
| GGB | GGB | Gerdau S.A. | Basic Materials | 4.83 | 0.02985075 | 9276904650.0 | 29.496 | 5.18 | 2.85 | -0.08039215686274495 | 0.2710027100271004 | |
| MDT | MDT | Medtronic plc | Healthcare | 90.76 | 0.00088222 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | 0.05197215777262185 | -0.05600666250260249 | |
| MDU | MDU | Inc. | Basic Materials | 20.52 | 0.00097561 | 4312163848.0 | 20.9892 | 22.98 | 15.76 | 0.020916334661354667 | 0.050204918032786906 | |
| INNV | INNV | InnovAge Holding Corp. | Healthcare | 10.43 | 0.01955034 | 626848211.0 | -16.7727 | 12.64 | 3.26 | -0.05714285714285707 | 0.9710982658959537 | |
| COZX | COZX | N/A | ||||||||||
| NREF | NREF | Inc. | Real Estate | 16.8 | 0.01022249 | 237649713.0 | 4.94035 | 18.43 | 12.36 | -0.03257707969749868 | 0.18110795454545447 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.4814 | -0.02372744 | 17193305.0 | -21.8333 | 2.7 | 0.35 | 0.05363247863247853 | -0.623587786259542 | |
| NUSC | NUSC | N/A | ||||||||||
| REFI | REFI | Inc. | Real Estate | 10.45 | 0.02150538 | 216949942.0 | 7.29762 | 14.57 | 9.69 | 0.02300000000000004 | -0.16557911908645997 | |
| ILMN | ILMN | Inc. | Healthcare | 192.91 | 0.000363 | 14672202000.0 | 24.7615 | 207.0 | 88.0 | -0.0500960543815575 | 0.4702653247941446 | |
| JCPB | JCPB | N/A | ||||||||||
| JEF | JEF | Jefferies Financial Group Inc. | Financial Services | 54.82 | -0.00327273 | 12178788676.0 | 20.3392 | 71.04 | 35.53 | -0.012744570095135539 | -0.11247377763433918 | |
| DFH | DFH | Inc. | Consumer Cyclical | 14.39 | 0.01768034 | 2169716138.0 | 7.99065 | 31.4952 | 12.2 | -0.010496850944716486 | -0.1730994152046784 | |
| DFJ | DFJ | N/A | ||||||||||
| DFE | DFE | N/A | ||||||||||
| SIGA | SIGA | Inc. | Healthcare | 2.87 | -0.00347222 | 485524628.0 | 19.0938 | 9.45 | 2.83 | -0.1111111111111112 | -0.5286415711947627 | |
| HOMZ | HOMZ | N/A | ||||||||||
| AFRU | AFRU | N/A | ||||||||||
| MITT | MITT | N/A | ||||||||||
| MITK | MITK | Inc. | Technology | 18.57 | 0.00269978 | 835666366.0 | 51.4211 | 21.05 | 8.53 | 0.045146726862302526 | 0.7554502369668245 | |
| YQ | YQ | 17 Education & Technology Group Inc. | Consumer Defensive | 2.49 | 0.05508474 | 25619424.0 | -1.61613 | 6.45 | 1.68 | 0.151219512195122 | -0.34078212290502796 | |
| AFRM | AFRM | Inc. | Technology | 73.4 | -0.04308715 | 22111656321.0 | 460.933 | 100.0 | 42.095 | -0.01811315924219158 | 0.030565632137578815 | |
| KFY | KFY | Korn Ferry | Industrials | 83.3 | 0.00664653 | 3365596941.0 | 12.728 | 85.69 | 58.95 | -0.00540865384615388 | 0.25340805816419276 | |
| BFLY | BFLY | Inc. | Healthcare | 9.45 | 0.00853789 | 580984858.0 | -12.2581 | 10.05 | 1.34 | 0.0635641316685583 | 1.4657894736842105 | |
| ABG | ABG | Inc. | Consumer Cyclical | 209.41 | 0.00799037 | 4705380493.0 | 9.25308 | 263.376 | 172.01 | -0.0677585820058335 | -0.10656689459424591 | |
| HGV | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 44.91 | 0.04393305 | 3410603118.0 | 50.2809 | 55.4 | 36.79 | -0.06983783783783777 | -0.0386592178770949 | |
| ABM | ABM | ABM Industries Incorporated | Industrials | 48.43 | 0.00310688 | 2803287713.0 | 16.6023 | 50.12 | 36.962 | -0.01830012200081331 | 0.14137115839243508 | |
| ABR | ABR | N/A | ||||||||||
| ABT | ABT | Abbott Laboratories | Healthcare | 110.91 | 0.01084579 | 189857655237.0 | 33.6801 | 137.49 | 81.97 | 0.04039446235539546 | -0.12427168967994259 | |
| IGHG | IGHG | N/A | ||||||||||
| ABX | ABX | Barrick Gold Corporation | Basic Materials | 8.53 | -0.04372197 | 872306861.0 | 23.75 | 12.44 | 7.175 | -0.1786372007366482 | 0.043274853801169494 | |
| PRCH | PRCH | Inc. | Technology | 16.16 | 0.02538071 | 2077673013.0 | -304.333 | 19.4355 | 6.36 | -0.04542701393095104 | 0.7261774370208104 | |
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 6.21 | -0.00480769 | 3139519808.0 | 16.5316 | 8.685 | 4.33 | -0.03105590062111804 | -0.10215827338129496 | |
| BHE | BHE | Inc. | Technology | 81.94 | 0.0076242 | 1384699467.0 | 62.8824 | 100.41 | 35.91 | -0.047886664325020534 | 0.9017773620205799 | |
| BHF | BHF | Inc. | Financial Services | 59.82 | 0.01734694 | 3776730595.0 | 11.3468 | 66.8 | 42.07 | -0.062051363853884205 | -0.09245253897206372 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 268.67 | 0.01213035 | 34925637580.0 | 21.7314 | 291.035 | 144.14 | 0.009392349228078068 | 0.43875338753387527 | |
| BHP | BHP | BHP Group Limited | Basic Materials | 90.12 | 0.00111086 | 230062695259.0 | 13.5541 | 93.83 | 51.83 | 0.029270523667962525 | 0.49113798244161005 | |
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 2.03 | 0.00995025 | 138045429.0 | -2.68224 | 3.19 | 1.88 | -0.03827751196172252 | -0.29965156794425096 | |
| PRCT | PRCT | PROCEPT BioRobotics Corporation | Healthcare | 21.25 | -0.07164701 | 1851257654.0 | -18.2907 | 42.705 | 16.665 | 0.2521881838074398 | -0.27240940877304515 | |
| GOOGL | GOOGL | Alphabet Inc. | Technology | 343.54 | -0.00075625 | 4204674000000.0 | 17.25 | 408.61 | 196.595 | -0.08963325830795701 | 0.09840255591054317 | |
| NHI | NHI | Inc. | Real Estate | 70.73 | 0.01115082 | 3412889267.0 | 25.2881 | 91.38 | 67.94 | -0.061829399141630895 | -0.08406442320282835 | |
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.28 | -0.03348291 | 132609124.0 | -68.5 | 2.1 | 0.22 | -0.06908740359897161 | -0.648678146980354 | |
| CNYA | CNYA | N/A | ||||||||||
| IIPR | IIPR | Inc. | Real Estate | 57.72 | 0.00069348 | 1590315410.0 | 12.0509 | 65.38 | 44.58 | -0.04440026507620941 | 0.2179054054054054 | |
| LNZA | LNZA | Inc. | Industrials | 6.05 | -0.02733119 | 4220006640.0 | -0.617872 | 44.0 | 5.02 | -0.015822784810126667 | -0.5479651162790697 | |
| SPSM | SPSM | N/A | ||||||||||
| ONON | ONON | On Holding AG | Consumer Cyclical | 31.01 | 0.0032352 | 19724135670.0 | 60.4671 | 51.0796 | 30.1122 | -0.1781441106088806 | -0.3349827882960413 | |
| SPSB | SPSB | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 76.41 | 0.02002403 | 3013333702.0 | 36.2317 | 117.373 | 49.04 | 0.008888888888888844 | -0.15954224166947156 | |
| EYE | EYE | Inc. | Consumer Cyclical | 19.51 | -0.11559383 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | -0.045847750865052 | -0.14562354763749039 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 73.66 | -0.02462924 | 5467011688.0 | 38.8269 | 102.86 | 66.12 | -0.016794688191641795 | -0.06488360574541863 | |
| LPL | LPL | Ltd. | Technology | 3.46 | 0.00874636 | 3430000000.0 | 26.8518 | 5.83 | 2.76 | 0.061919504643962904 | -0.18527315914489306 | |
| LPG | LPG | Dorian LPG Ltd. | Industrials | 44.73 | 0.0392658 | 1196896905.0 | 7.53304 | 48.12 | 23.76 | -0.011029411764705973 | 0.7682826622843056 | |
| GMAB | GMAB | Genmab A/S | Healthcare | 31.42 | 0.0184765 | 3963509774.0 | 20.039 | 35.43 | 22.18 | 0.0630599586492075 | 0.0016233766233766465 | |
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 23.84 | 0.00590717 | 2610705522.0 | -6.36824 | 24.32 | 17.0 | -0.017412935323383155 | 0.2572944297082227 | |
| GURU | GURU | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 5.44 | 0.01872659 | 124977979.0 | 12.3043 | 5.7 | 1.88 | 0.07014028056112218 | 0.8869257950530034 | |
| TFLO | TFLO | N/A | ||||||||||
| BWET | BWET | N/A | ||||||||||
| ROST | ROST | Inc. | Consumer Cyclical | 248.25 | -0.01413764 | 49642537242.0 | 28.1452 | 257.0 | 143.39 | 0.0029873337050904166 | 0.3978572221605419 | |
| SLGN | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 40.67 | -0.01214477 | 4017497930.0 | 14.9519 | 49.55 | 35.68 | -0.027173913043478225 | 0.019816695566014474 | |
| SBRA | SBRA | Inc. | Real Estate | 20.19 | 0.01712846 | 4335442488.0 | 29.5938 | 22.77 | 17.165 | -0.03920619554695057 | 0.048046462513199585 | |
| CAIE | CAIE | N/A | ||||||||||
| CSM | CSM | N/A | ||||||||||
| CSL | CSL | Carlisle Companies Incorporated | Industrials | 382.61 | -0.01884809 | 13459197805.0 | 18.6834 | 432.91 | 293.43 | 0.009134901534559875 | 0.2191583817920339 | |
| CSD | CSD | N/A | ||||||||||
| CSB | CSB | N/A | ||||||||||
| MRAL | MRAL | N/A | ||||||||||
| MRAM | MRAM | Inc. | Technology | 17.06 | 0.0377129 | 236336355.0 | -309.333 | 51.5 | 5.86 | -0.05625717566016075 | 0.7715517241379313 | |
| CSX | CSX | CSX Corporation | Industrials | 50.08 | 0.00280336 | 67274710340.0 | 23.539 | 53.6 | 31.8 | -0.02135998432294735 | 0.37765517241379304 | |
| CSW | CSW | Inc. | Industrials | 347.01 | -0.01218367 | 5723739048.0 | 38.8925 | 355.483 | 230.45 | 0.005668317540293774 | 0.19677716076721308 | |
| CSV | CSV | Inc. | Consumer Cyclical | 33.69 | 0.00148633 | 659093779.0 | 13.0154 | 52.0989 | 33.33 | -0.1695877561096025 | -0.2047281323877068 | |
| CSR | CSR | Centerspace | Real Estate | 55.06 | 0.00511135 | 977417669.0 | 65.4118 | 69.605 | 53.81 | 0.0034804909324051606 | -0.17895683453237407 | |
| ABNB | ABNB | Inc. | Consumer Cyclical | 180.095 | -0.02640826 | 79537551403.0 | 33.6774 | 187.12 | 110.81 | 0.23385805763073642 | 0.36295313881520774 | |
| OIS | OIS | Inc. | Energy | 8.88 | 0.00680272 | 378189426.0 | -3.63978 | 14.5 | 4.885 | 0.04875148632580263 | 0.3028064992614477 | |
| VOXR | VOXR | Vox Royalty Corp. | Basic Materials | 5.16 | -0.00578035 | 361372047.0 | 48.2312 | 6.7 | 3.13 | 0.13566739606126915 | 0.09493670886075953 | |
| NIOG | NIOG | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 114.31 | 0.00638288 | 3726760430.0 | 14.9114 | 138.77 | 101.48 | -0.008770398813160045 | 0.07135446142237312 | |
| FCOM | FCOM | N/A | ||||||||||
| XLRE | XLRE | N/A | ||||||||||
| ODDZ | ODDZ | N/A | 26.1334 | -0.01326426 | 27.57 | 24.0791 | -0.009024953322432517 | 0.037447251102615736 | ||||
| ODDS | ODDS | N/A | ||||||||||
| DDLS | DDLS | N/A | ||||||||||
| CSBR | CSBR | Inc. | N/A | 4.95 | -0.00801603 | 95140105.0 | -74.5 | 8.74 | 4.88 | -0.08440366972477063 | -0.2778581765557163 | |
| FSTA | FSTA | N/A | ||||||||||
| RRX | RRX | Regal Rexnord Corporation | Industrials | 172.9 | 0.0020284 | 11490426651.0 | 33.4095 | 247.8 | 127.96 | -0.21582439556444274 | 0.22968928164196137 | |
| FFEM | FFEM | N/A | ||||||||||
| FSTR | FSTR | L.B. Foster Company | Industrials | 38.54 | 0.01581444 | 294537875.0 | 39.058 | 45.8099 | 22.32 | -0.09386195366610939 | 0.40779220779220776 | |
| ZVZZT | ZVZZT | NASDAQ TEST STOCK | N/A | 26.98 | 0.0749004 | 123111595.0 | 126.0 | 1.0 | 0.958642216152946 | 1.0624486442070666 | ||
| ANEW | ANEW | N/A | ||||||||||
| ANET | ANET | Inc. | Technology | 210.5 | 0.06393733 | 193331032905.0 | 47.6473 | 214.89 | 114.52 | 0.0385281612513779 | 0.5099595512478058 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 32.52 | 0.01720363 | 6515099634.0 | 8.81 | 36.515 | 15.99 | 0.2027840481565087 | 0.45848540145985384 | |
| MZTI | MZTI | The Marzetti Company | Consumer Defensive | 115.9 | 0.00765084 | 3154078440.0 | 28.4629 | 190.96 | 104.275 | 0.04279238440616499 | -0.30045006690183673 | |
| DXUV | DXUV | N/A | ||||||||||
| GBX | GBX | Inc. | Industrials | 45.48 | -0.01409061 | 1427247715.0 | 7.34331 | 59.19 | 38.23 | -0.08326709062003175 | -0.013050919982884027 | |
| PTBD | PTBD | N/A | ||||||||||
| BRZU | BRZU | N/A | ||||||||||
| NWPX | NWPX | Inc. | Industrials | 113.67 | 0.01709019 | 574849323.0 | 17.5534 | 152.03 | 49.25 | -0.11923713452596733 | 0.7884461513842215 | |
| EUAD | EUAD | N/A | ||||||||||
| BRZE | BRZE | Inc. | Technology | 27.68 | -0.01913537 | 3142186660.0 | -17.0656 | 37.3273 | 15.26 | 0.06853464596743652 | -0.17701953922426364 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 49.38 | 0.0354372 | 284627130.0 | 12.3176 | 53.3 | 18.06 | 0.1547215496368039 | 1.2774594078319004 | |
| EAGG | EAGG | N/A | ||||||||||
| BTMCQ | BTMCQ | N/A | 0.02 | 0.0 | 226971.0 | 0.4807 | 0.02 | 0.0 | -0.9307944109566287 | |||
| DRAM | DRAM | N/A | ||||||||||
| IOSP | IOSP | Innospec Inc. | Basic Materials | 93.12 | -0.00904544 | 1891025058.0 | 16.3897 | 94.5573 | 65.51 | 0.0838523644752018 | 0.22772406584792254 | |
| VNDA | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 5.19 | 0.05273834 | 259992172.0 | -2.35829 | 9.94 | 4.27 | -0.07504690431519706 | -0.4410430839002268 | |
| VNO | VNO | N/A | ||||||||||
| VNM | VNM | N/A | ||||||||||
| TZA | TZA | N/A | ||||||||||
| VNT | VNT | Vontier Corporation | Technology | 33.42 | -0.0193662 | 5507996000.0 | 13.471 | 48.2 | 27.2525 | 0.007687758722649261 | -0.08337816030123726 | |
| VNQ | VNQ | N/A | ||||||||||
| MYRG | MYRG | MYR Group Inc. | Industrials | 332.68 | 0.00830454 | 3229059929.0 | 29.0173 | 503.565 | 171.51 | -0.030529192254576402 | 0.5100228832951945 | |
| AVXL | AVXL | Anavex Life Sciences Corp. | Healthcare | 3.41 | -0.02849003 | 325277871.0 | -16.4815 | 10.9834 | 2.255 | 0.11428571428571425 | -0.014044943820224793 | |
| BBMC | BBMC | N/A | ||||||||||
| GXLC | GXLC | N/A | ||||||||||
| NGEN | NGEN | N/A | 1.76 | 0.01149425 | 143016057.0 | 6.3 | 1.58 | 0.048192771084337394 | -0.7085427135678392 | |||
| SONO | SONO | Inc. | Technology | 15.75 | 0.04512276 | 1882105913.0 | -30.0 | 19.82 | 12.44 | -0.08221680876979301 | -0.1417995444191343 | |
| PRLB | PRLB | Inc. | Industrials | 90.8 | 0.00386954 | 1160021718.0 | 57.4886 | 92.17 | 45.095 | 0.023190045248868744 | 0.7879027475785728 | |
| HOMB | HOMB | Inc. | Financial Services | 31.12 | 0.01104613 | 5400984602.0 | 11.527 | 31.7 | 25.5 | -0.012734797835084322 | 0.11627069834413248 | |
| SONY | SONY | Sony Group Corporation | Technology | 23.54 | -0.00296485 | 139479988452.0 | -60.015 | 30.34 | 19.32 | 0.056375838926174406 | -0.07773437500000008 | |
| KMPR | KMPR | Kemper Corporation | Financial Services | 26.51 | 0.01260504 | 2997222648.0 | 17.7031 | 54.895 | 22.69 | -0.10982658959537574 | -0.35421805624074987 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 5.73 | 0.07706767 | 423713033.0 | -2.24806 | 5.8973 | 0.8129 | 0.17699115044247804 | 0.8344827586206898 | |
| VSGX | VSGX | N/A | ||||||||||
| BIBL | BIBL | N/A | ||||||||||
| FGNX | FGNX | FG Nexus Inc. | Financial Services | 7.0 | 0.00574713 | 39925476.0 | 128.75 | 4.175 | -0.09727626459143969 | -0.4938181818181818 | ||
| LWAY | LWAY | Inc. | Consumer Defensive | 29.22 | -0.01549865 | 382490182.0 | 27.2247 | 34.2 | 17.31 | 0.011243611584327028 | 0.224927775484936 | |
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 17.29 | -0.01761364 | 196946965.0 | 47.5714 | 20.88 | 10.33 | -0.030837004405286274 | 0.19322033898305094 | |
| KRMN | KRMN | Karman Holdings Inc. | Industrials | 61.91 | -0.00048434 | 9513983076.0 | 562.846 | 118.38 | 43.6805 | 0.14724949064641593 | -0.1534782014486812 | |
| KRMD | KRMD | Inc. | Healthcare | 3.3 | -0.04347826 | 190025673.0 | -96.8333 | 6.608 | 3.21 | -0.18632075471698112 | -0.406196213425129 | |
| TAGS | TAGS | N/A | ||||||||||
| MKSI | MKSI | MKS Inc. | Technology | 306.83 | 0.04229228 | 10397834575.0 | 36.5675 | 447.62 | 97.3 | -0.08224217483476741 | 0.8421777221526907 | |
| S | S | Inc. | Communication Services | 22.3 | -0.00712378 | 5644610965.0 | -10.2044 | 22.62 | 11.81 | 0.0705433746425167 | 0.4973333333333334 | |
| BCIC | BCIC | BCP Investment Corporation | Financial Services | 7.72 | -0.00387097 | 95973303.0 | 11.375 | 13.5 | 6.7 | 0.058743169398907065 | -0.3448858833474218 | |
| HNDL | HNDL | N/A | ||||||||||
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 9.51 | 0.02588997 | 1619940892.0 | 1.43943 | 12.938 | 5.3 | -0.07761194029850757 | 0.3223965763195435 | |
| USG | USG | N/A | ||||||||||
| HEQT | HEQT | N/A | ||||||||||
| VRDN | VRDN | Inc. | Healthcare | 22.88 | -0.00391815 | 1586699830.0 | -9.37349 | 34.29 | 13.18 | 0.10220729366602682 | -0.2618894601542417 | |
| PNTG | PNTG | Inc. | Healthcare | 38.38 | 0.0055017 | 899090783.0 | 33.5119 | 42.69 | 22.255 | -0.011396011396011338 | 0.3559502664298403 | |
| UMC | UMC | United Microelectronics Corporation | Technology | 19.31 | 0.01953537 | 47683936235.0 | 15.0876 | 28.96 | 6.56 | -0.08191953465826456 | 1.409669211195929 | |
| JELD | JELD | Inc. | Basic Materials | 1.89 | 0.0 | 220408652.0 | -0.337449 | 6.975 | 0.925 | 0.044198895027624224 | -0.23170731707317077 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 14.16 | 0.01215154 | 1687036738.0 | 5.52098 | 18.055 | 10.835 | -0.08442408376963345 | -0.11399620012666238 | |
| UMH | UMH | Inc. | Real Estate | 16.29 | 0.0099194 | 1377269728.0 | 227.286 | 16.65 | 13.9301 | 0.052872062663185296 | 0.013827781269641664 | |
| OLN | OLN | Olin Corporation | Basic Materials | 18.72 | -0.01886792 | 2174785909.0 | -23.6705 | 30.464 | 17.73 | 0.0015748031496061723 | -0.08401344215074412 | |
| OLP | OLP | Inc. | Real Estate | 23.95 | 0.0152607 | 445457434.0 | 17.6435 | 25.88 | 19.62 | -0.04105691056910575 | 0.16264169541646134 | |
| JKHY | JKHY | Inc. | Industrials | 152.31 | -0.00859207 | 11144220908.0 | 28.8734 | 193.39 | 121.04 | -0.01915341888527102 | -0.15809951775537043 | |
| FOTO | FOTO | N/A | ||||||||||
| USL | USL | N/A | ||||||||||
| IREZ | IREZ | N/A | ||||||||||
| PDYN | PDYN | Palladyne AI Corp. | Technology | 6.35 | 0.00315956 | 303290359.0 | 17.75 | 10.7279 | 4.14 | 0.055000000000000014 | 0.48591549295774655 | |
| IREX | IREX | N/A | ||||||||||
| IREN | IREN | IREN Limited | Financial Services | 43.67 | 0.09861635 | 14205802292.0 | 37.359 | 76.87 | 17.22 | -0.02692778457772341 | 0.05242255758538514 | |
| HEWJ | HEWJ | N/A | ||||||||||
| BLDR | BLDR | Inc. | Basic Materials | 72.41 | -0.03581891 | 13546420925.0 | 26.4499 | 151.03 | 65.1 | -0.003582327185883113 | -0.27009427543979014 | |
| IREG | IREG | N/A | ||||||||||
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 2.62 | 0.00769231 | 787638436.0 | -8.49996 | 6.5699 | 1.74 | -0.05109489051094895 | 0.02362204724409451 | |
| HCKT | HCKT | Inc. | Industrials | 11.16 | -0.02617801 | 285100425.0 | 43.413 | 21.4 | 9.155 | 0.015057573073516538 | -0.4161996943453896 | |
| SMTC | SMTC | Semtech Corporation | Technology | 140.0 | 0.06723586 | 12219570218.0 | -175.043 | 177.35 | 46.02 | 0.01563951687829057 | 0.7801601302754785 | |
| EZET | EZET | N/A | ||||||||||
| VCLT | VCLT | N/A | ||||||||||
| MGTX | MGTX | MeiraGTx Holdings plc | Healthcare | 12.96 | -0.00689655 | 733680990.0 | -5.59859 | 15.35 | 6.62 | 0.061838893409275966 | 0.6415094339622642 | |
| HOOX | HOOX | N/A | ||||||||||
| HOOY | HOOY | N/A | ||||||||||
| PONY | PONY | Pony AI Inc. American Depositary Shares | Industrials | 8.2 | -0.03187721 | 3672096954.0 | -41.4286 | 24.92 | 6.365 | 0.05479452054794537 | -0.4158620689655172 | |
| PONX | PONX | N/A | ||||||||||
| NECB | NECB | Inc. | Financial Services | 26.96 | 0.00634565 | 368792721.0 | 6.95692 | 28.94 | 19.27 | -0.008145131432802755 | 0.18487394957983191 | |
| HOOW | HOOW | N/A | ||||||||||
| CTMX | CTMX | Inc. | Healthcare | 3.49 | 0.0115942 | 655714979.0 | -28.4 | 8.21 | 1.72 | 0.0391566265060242 | -0.19014084507042245 | |
| HOOG | HOOG | N/A | ||||||||||
| HOOD | HOOD | Inc. | Financial Services | 94.91 | 0.0056156 | 132119326076.0 | 55.1707 | 153.86 | 63.515 | 0.009303817773500056 | -0.16551724137931034 | |
| SOC | SOC | Sable Offshore Corp. | Energy | 4.38 | -0.05806452 | 1748008025.0 | -2.15789 | 29.81 | 2.88 | 0.037946428571428555 | -0.48447893569844785 | |
| MBI | MBI | MBIA Inc. | Financial Services | 4.98 | 0.00403226 | 359514617.0 | -2.0 | 8.26 | 4.84 | -0.058823529411764636 | -0.30726256983240224 | |
| MBB | MBB | N/A | ||||||||||
| MBC | MBC | Inc. | Consumer Cyclical | 9.21 | -0.0010846 | 1876182318.0 | 53.6667 | 14.22 | 6.605 | -0.02742616033755272 | -0.164855072463768 | |
| EVRG | EVRG | Inc. | Utilities | 83.32 | 0.01572595 | 16883905321.0 | 19.806 | 88.62 | 70.42 | -0.021588740458015294 | 0.13160435922196176 | |
| GAL | GAL | N/A | ||||||||||
| MBX | MBX | Inc. Common Stock | Healthcare | 66.97 | 0.01454325 | 34306223.0 | -13.2521 | 72.64 | 12.94 | -0.0663366336633663 | 1.0928979074191505 | |
| TZOO | TZOO | Travelzoo | Technology | 7.34 | 0.03089888 | 88945606.0 | 17.3659 | 12.39 | 4.715 | -0.05066666666666665 | 0.0 | |
| AUTL | AUTL | Autolus Therapeutics plc | Healthcare | 2.12 | -0.09012876 | 620142981.0 | -1.76106 | 2.43 | 1.175 | 0.19487179487179493 | 0.17085427135678397 | |
| FLRN | FLRN | N/A | ||||||||||
| ESLT | ESLT | Elbit Systems Ltd. | Industrials | 779.51 | 0.00441965 | 36094652723.0 | 50.7208 | 1016.06 | 447.0 | -0.08617989567510914 | 0.3433729725987087 | |
| FLRG | FLRG | N/A | ||||||||||
| JCI | JCI | Johnson Controls International plc | Industrials | 152.79 | -0.01272939 | 93744549897.0 | 21.8588 | 157.06 | 103.07 | 0.007420908735841598 | 0.29235908141962413 | |
| NRGV | NRGV | Inc. | Utilities | 3.92 | 0.09497207 | 592390790.0 | -7.09231 | 6.645 | 1.3614 | 0.09815950920245409 | -0.22342733188720176 | |
| LFGY | LFGY | N/A | ||||||||||
| FFLV | FFLV | N/A | ||||||||||
| QID | QID | N/A | ||||||||||
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 24.53 | -0.00486815 | 30844595543.0 | -4.89452 | 28.1 | 21.035 | -0.07469969969969978 | 0.016494845360824684 | |
| HSIC | HSIC | Inc. | Healthcare | 90.74 | 0.01749271 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | 0.0007855459544384175 | 0.17994178354061932 | |
| NXT | NXT | Nextracker Inc. | Energy | 103.67 | -0.011537 | 15525708791.0 | 31.3932 | 163.13 | 52.61 | 0.06542056074766353 | 0.2039949489151647 | |
| ORRF | ORRF | Inc. | Financial Services | 43.22 | 0.01004908 | 662958180.0 | 8.47368 | 43.81 | 31.87 | -0.013145756457564583 | 0.2080745341614906 | |
| NXE | NXE | NexGen Energy Ltd. | Basic Materials | 10.55 | -0.00094697 | 7059300909.0 | -23.8302 | 13.96 | 6.26 | 0.08196721311475418 | 0.14782608695652188 | |
| BVS | BVS | Bioventus Inc. | Healthcare | 13.915 | 0.00469314 | 1164672538.0 | 22.5455 | 15.8927 | 6.255 | 0.03204172876304022 | 0.8615591397849461 | |
| CINF | CINF | Cincinnati Financial Corporation | Financial Services | 172.47 | -0.00427227 | 25165786147.0 | 10.766 | 194.81 | 149.6 | -0.03461152602831334 | 0.06055596375214312 | |
| PRAX | PRAX | Inc. | Healthcare | 386.33 | 0.04221971 | 10349381152.0 | -21.865 | 386.66 | 37.19 | 0.1954719901957623 | 0.2576508108841691 | |
| TREE | TREE | Inc. | Financial Services | 31.64 | 0.00380711 | 800419251.0 | 4.92486 | 77.345 | 29.77 | -0.0663507109004739 | -0.40629120361650034 | |
| GSBD | GSBD | Inc. | Financial Services | 9.58 | -0.01237113 | 1139989829.0 | 9.00971 | 11.62 | 8.355 | 0.08379888268156425 | 0.045258620689655166 | |
| TREX | TREX | Inc. | Basic Materials | 49.53 | -0.00422195 | 3536190228.0 | 19.7079 | 66.055 | 29.77 | 0.05784772437260737 | 0.41790193842645396 | |
| GSBC | GSBC | Inc. | Financial Services | 80.5 | 0.00224104 | 644501491.0 | 9.94507 | 82.91 | 53.76 | -0.020726652036088793 | 0.30474333983105895 | |
| CINT | CINT | CI&T Inc | Technology | 3.62 | -0.00549451 | 469158701.0 | 13.5667 | 5.88 | 3.03 | 0.045977011494252915 | -0.10565110565110568 | |
| BVN | BVN | Basic Materials | 34.6 | -0.00574713 | 8838742972.0 | 9.03571 | 44.67 | 18.01 | 0.07873527588344698 | 0.2504491555874955 | ||
| ARGX | ARGX | argenx SE | Healthcare | 876.0 | 0.01302125 | 53668261769.0 | 42.9714 | 953.58 | 637.04 | 0.023966844286560107 | 0.028289434568047996 | |
| ARGT | ARGT | N/A | ||||||||||
| WPRT | WPRT | Westport Fuel Systems Inc. | Consumer Cyclical | 1.82 | -0.05699482 | 36808549.0 | -0.444099 | 3.36 | 1.54 | 0.04891304347826079 | 0.22929936305732476 | |
| ICFI | ICFI | Inc. | Industrials | 89.58 | -0.01103997 | 1624451213.0 | 17.2323 | 101.705 | 58.83 | 0.05056831361633031 | 0.06189917936694023 | |
| OSS | OSS | Inc. | Technology | 13.35 | 0.0495283 | 128706328.0 | 32.6364 | 20.88 | 4.17 | -0.10861948142957246 | 0.7715877437325906 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 26.6 | 0.02347057 | 2637951525.0 | 30.058 | 29.248 | 19.06 | -0.02293233082706778 | 0.2531340405014465 | |
| TEVA | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 36.74 | 0.00712719 | 42510001144.0 | 25.7934 | 37.345 | 16.67 | 0.05954109787975594 | 0.16885613585389286 | |
| KINS | KINS | Inc. | Financial Services | 19.62 | 0.02884111 | 202776261.0 | 5.84375 | 20.9 | 13.08 | -0.061053668143771465 | 0.13309566250742735 | |
| LGLV | LGLV | N/A | ||||||||||
| OSG | OSG | Inc. | Industrials | 4.66 | 0.02643172 | 204533746.0 | -1.31197 | 10.38 | 3.88 | -0.1936056838365897 | -0.41645244215938304 | |
| IDRV | IDRV | N/A | ||||||||||
| EWK | EWK | N/A | ||||||||||
| EWJ | EWJ | N/A | ||||||||||
| EWI | EWI | N/A | ||||||||||
| EWH | EWH | N/A | ||||||||||
| EWN | EWN | N/A | ||||||||||
| EWM | EWM | N/A | ||||||||||
| EWL | EWL | N/A | ||||||||||
| EWC | EWC | N/A | ||||||||||
| EWA | EWA | N/A | ||||||||||
| EWG | EWG | N/A | ||||||||||
| EWD | EWD | N/A | ||||||||||
| EWZ | EWZ | N/A | ||||||||||
| EWY | EWY | N/A | ||||||||||
| VRP | VRP | N/A | ||||||||||
| EWS | EWS | N/A | ||||||||||
| EWQ | EWQ | N/A | ||||||||||
| EWP | EWP | N/A | ||||||||||
| EWW | EWW | N/A | ||||||||||
| EWV | EWV | N/A | ||||||||||
| EWU | EWU | N/A | ||||||||||
| EWT | EWT | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.75 | 0.05363985 | 75279525.0 | -52.2857 | 4.53 | 1.9 | -0.04044117647058835 | -0.2868852459016394 | |
| FBIN | FBIN | Inc. | Industrials | 48.87 | -0.0226 | 5785873775.0 | 20.7976 | 64.84 | 32.34 | -0.051773184145647584 | -0.00039984006397447274 | |
| MDLN | MDLN | N/A | 35.5 | 0.01312785 | 46067350520.0 | -4200.0 | 50.8762 | 32.815 | -0.1665080875356803 | -0.16571428571428573 | ||
| LRN | LRN | Inc. | Consumer Defensive | 78.59 | -0.00632191 | 3158259730.0 | 12.0784 | 171.17 | 60.6147 | -0.016904909881914225 | 0.21808101031880478 | |
| MDLZ | MDLZ | Inc. | Consumer Defensive | 62.18 | 0.00647459 | 78850311761.0 | 28.4815 | 66.65 | 51.2008 | -0.004832474226804078 | 0.14768716329184475 | |
| FBIZ | FBIZ | Inc. | Financial Services | 70.84 | -0.00281532 | 431529535.0 | 9.14141 | 73.48 | 46.07 | -0.01237314055331573 | 0.314548802946593 | |
| FAST | FAST | Fastenal Company | Industrials | 52.22 | -0.0030546 | 54948841222.0 | 36.8165 | 52.915 | 38.9703 | 0.05371152685576346 | 0.3052579117866932 | |
| GRAL | GRAL | Inc. | Healthcare | 68.94 | -0.08664547 | 2966733858.0 | -7.70387 | 79.4999 | 14.975 | 0.03823933975240717 | 0.7637574483000351 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 117.29 | 0.03741376 | 5625937280.0 | 16.3431 | 117.97 | 43.07 | 0.06831711234999531 | 1.2396988906497626 | |
| SIEB | SIEB | Siebert Financial Corp. | Financial Services | 1.73 | 0.02976191 | 112791151.0 | 27.0 | 4.1448 | 1.53 | 0.049999999999999906 | -0.5213675213675214 | |
| GRAB | GRAB | Grab Holdings Limited | Technology | 3.61 | -0.03475936 | 15335801868.0 | 83.1667 | 6.62 | 3.18 | 0.00537634408602151 | -0.250501002004008 | |
| SBTU | SBTU | N/A | ||||||||||
| GRAG | GRAG | N/A | ||||||||||
| CUT | CUT | N/A | ||||||||||
| RUSHA | RUSHA | Inc. | Consumer Cyclical | 80.63 | -0.01176615 | 3791634558.0 | 16.4954 | 83.61 | 45.67 | -0.014137264378927037 | 0.5126065999258437 | |
| CUZ | CUZ | Cousins Properties Incorporated | Real Estate | 29.49 | 0.00511247 | 4393977454.0 | 107.417 | 32.95 | 21.03 | -0.05079262374636041 | 0.1380915438324282 | |
| CUE | CUE | Inc. | Healthcare | 30.42 | 0.07719547 | 54560592.0 | -1.09071 | 45.5 | 4.971 | 0.061654135338345746 | 2.0822964418249286 | |
| CXDO | CXDO | Inc. | Technology | 6.47 | 0.00622084 | 204054159.0 | 40.4375 | 11.23 | 5.55 | -0.1392235609103079 | -0.0061823802163833135 | |
| MOAT | MOAT | N/A | ||||||||||
| APYX | APYX | Apyx Medical Corporation | Healthcare | 2.99 | -0.00993378 | 161763258.0 | -12.963 | 5.08 | 1.7001 | -0.294392523364486 | -0.13714285714285715 | |
| SRAD | SRAD | Sportradar Group AG | Technology | 12.99 | -0.02110023 | 4137020220.0 | 65.3548 | 32.22 | 11.55 | 0.027885360185902357 | -0.44173327724021877 | |
| SKWD | SKWD | Inc. | Financial Services | 60.13 | -0.02481349 | 1871730884.0 | 12.5577 | 65.69 | 40.6 | 0.0014617508526879373 | 0.20641753081588726 | |
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 41.25 | -0.00841346 | 12792990870.0 | 20.5738 | 56.635 | 32.31 | -0.016780902859844026 | -0.11583421891604667 | |
| NOG | NOG | Inc. | Energy | 24.09 | -0.00659794 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.18639921722113495 | 0.12948299953423387 | |
| JDST | JDST | N/A | ||||||||||
| LRGF | LRGF | N/A | ||||||||||
| AMTM | AMTM | Inc. | Industrials | 22.52 | 0.00401248 | 5452994934.0 | 96.1111 | 38.11 | 19.8022 | -0.07083678541839274 | -0.22655172413793104 | |
| PLSE | PLSE | Inc. | Healthcare | 43.32 | -0.02432432 | 1184771691.0 | -12.713 | 45.9 | 12.56 | 0.16321718627194123 | 2.233794610342316 | |
| XMHQ | XMHQ | N/A | ||||||||||
| JYNT | JYNT | The Joint Corp. | Healthcare | 8.68 | 0.0104773 | 127551927.0 | 45.8947 | 11.14 | 7.5 | 0.03743961352657011 | -0.014908256880734034 | |
| VFQY | VFQY | N/A | ||||||||||
| ENVX | ENVX | Enovix Corporation | Industrials | 4.73 | -0.02070393 | 2106364199.0 | -9.34226 | 14.21 | 3.67 | 0.09772727272727265 | -0.33926128590971266 | |
| ENVA | ENVA | Inc. | Financial Services | 260.4 | 0.01275669 | 3102925549.0 | 13.6458 | 265.54 | 103.02 | -0.0025990147018891963 | 0.6356234096692114 | |
| AARD | AARD | Inc. Common Stock | Healthcare | 6.57 | -0.08623088 | 157347096.0 | -4.47952 | 17.94 | 3.35 | -0.005532503457814666 | -0.45219047619047614 | |
| UCYB | UCYB | N/A | ||||||||||
| TARA | TARA | Inc. | Healthcare | 3.89 | -0.00511509 | 165539345.0 | -3.97761 | 7.82 | 2.97 | -0.02493765586034904 | -0.2664165103189493 | |
| SSPC | SSPC | N/A | ||||||||||
| XBI | XBI | N/A | ||||||||||
| CEW | CEW | N/A | ||||||||||
| CRBU | CRBU | Inc. | Healthcare | 1.7 | 0.00591716 | 199283731.0 | -1.0 | 3.535 | 1.38 | 0.07643312101910821 | 0.0628930817610062 | |
| ACEL | ACEL | Inc. | Consumer Cyclical | 12.34 | 0.00734694 | 847056890.0 | 19.0167 | 14.0 | 9.55 | 0.0074013157894736725 | 0.07361963190184048 | |
| CRBP | CRBP | Inc. | N/A | 9.76 | 0.02628812 | 138729147.0 | -1.37966 | 20.56 | 7.12 | 0.011702127659574407 | 0.1683046683046682 | |
| CRBN | CRBN | N/A | ||||||||||
| CRBG | CRBG | Inc. | Financial Services | 33.78 | 0.01168014 | 15515920744.0 | -44.3676 | 35.215 | 22.19 | 0.05664556962025313 | 0.1067285382830626 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 6.04 | -0.00821018 | 2248325191.0 | -1.46244 | 10.62 | 5.43 | -0.15299026425591106 | -0.3047945205479452 | |
| GS | GS | Inc. | Financial Services | 1037.21 | 0.00270686 | 301190616149.0 | 17.1278 | 1153.99 | 705.55 | -0.01763566259568077 | 0.1768031854379978 | |
| QUBX | QUBX | N/A | ||||||||||
| GE | GE | GE Aerospace | Industrials | 365.33 | -0.00741727 | 318280277614.0 | 37.8415 | 388.84 | 263.8 | -0.02443808312128915 | 0.19488361523228268 | |
| GD | GD | General Dynamics Corporation | Industrials | 394.21 | 0.00592003 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | 0.01589070924927415 | 0.16405275351987156 | |
| RDWR | RDWR | Radware Ltd. | Technology | 29.1 | 0.01819454 | 1209133203.0 | 53.5333 | 32.791 | 21.68 | -0.005567153792623527 | 0.18638439186384387 | |
| GO | GO | Grocery Outlet Holding Corp. | Consumer Defensive | 10.17 | 0.034588 | 1222789886.0 | -4.42174 | 19.23 | 5.655 | -0.01601601601601603 | -0.02673267326732669 | |
| GM | GM | General Motors Company | Consumer Cyclical | 86.76 | -0.02898713 | 78400295188.0 | 24.8685 | 91.85 | 54.16 | 0.011776695730947707 | 0.0987456960157403 | |
| GL | GL | Globe Life Inc. | Financial Services | 177.91 | -0.017289 | 10917656582.0 | 9.9403 | 191.55 | 127.845 | -0.01555193039695494 | 0.2944372944372943 | |
| GK | GK | N/A | ||||||||||
| GH | GH | Inc. | Healthcare | 165.11 | 0.00012115 | 12190694128.0 | -30.7651 | 176.58 | 53.4 | 0.03316853370048196 | 0.6163109457607207 | |
| AMCX | AMCX | AMC Networks Inc. | Consumer Cyclical | 11.75 | -0.00339271 | 339944066.0 | 5.73494 | 12.515 | 6.47 | 0.034210526315789365 | 0.23844537815126046 | |
| AMCR | AMCR | Amcor plc | Consumer Cyclical | 46.56 | -0.01772152 | 21915185706.0 | 28.7188 | 50.94 | 36.25 | 0.005515485787017353 | 0.1366906474820143 | |
| JBSS | JBSS | Inc. | Consumer Defensive | 84.6 | 0.01087346 | 789713645.0 | 12.5189 | 92.08 | 59.07 | -0.007353813308029943 | 0.1854107648725213 | |
| BKSY | BKSY | BlackSky Technology Inc. | Technology | 31.87 | 0.06624289 | 645347246.0 | -8.97129 | 52.88 | 12.41 | 0.1763085399449036 | 0.5941333333333334 | |
| TOPW | TOPW | N/A | ||||||||||
| TOPT | TOPT | N/A | ||||||||||
| BSRR | BSRR | Sierra Bancorp | Financial Services | 40.74 | 0.00642292 | 524758311.0 | 10.508 | 43.125 | 26.49 | -0.00012350253180196512 | 0.2386780905752753 | |
| VLO | VLO | Valero Energy Corporation | Energy | 330.21 | 0.01941838 | 49828539738.0 | 21.5046 | 330.955 | 133.06 | 0.04920156771288827 | 0.9898028134406293 | |
| MPLX | MPLX | MPLX Lp | Energy | 59.94 | 0.01079258 | 52185612949.0 | 11.0726 | 60.95 | 47.8 | -0.01999669476119651 | 0.1111111111111111 | |
| MYPS | MYPS | Inc. | Technology | 0.5602 | -0.11079365 | 100883173.0 | -2.83261 | 1.08 | 0.402 | -0.09999999999999994 | -0.03300076745970831 | |
| MPLT | MPLT | Inc. | Healthcare | 11.38 | -0.05008347 | 543241198.0 | 40.43 | 9.1 | -0.07418856259659962 | -0.3179618559635639 | ||
| TTT | TTT | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 14.93 | 0.01083277 | 6161872916.0 | 11.5644 | 15.2 | 9.64 | -0.007392473118279651 | 0.2645547945205479 | |
| TTI | TTI | Inc. | Energy | 8.74 | -0.00907029 | 1028512231.0 | 468.5 | 12.5413 | 3.82 | 0.017301038062283777 | -0.058697972251867556 | |
| CNXN | CNXN | Inc. | Technology | 80.26 | -0.00656022 | 1503790648.0 | 17.6636 | 88.31 | 54.965 | -0.0691323885240235 | 0.3987188365650971 | |
| TTC | TTC | The Toro Company | Industrials | 97.92 | -0.00900719 | 9409630255.0 | 23.5741 | 105.185 | 67.64 | -0.002825713997376134 | 0.25520833333333337 | |
| ACET | ACET | Inc. | Healthcare | 8.26 | 0.0036452 | 98083572.0 | -0.496755 | 17.4384 | 6.01 | -0.10640608034744846 | -0.022565320665083075 | |
| VLU | VLU | N/A | ||||||||||
| TTE | TTE | TotalEnergies SE | Energy | 87.7 | -0.00284252 | 190204500959.0 | 10.01 | 94.17 | 57.39 | 0.03239816879915489 | 0.3443900947722409 | |
| TTD | TTD | Inc. | Technology | 13.49 | -0.00516224 | 19029458016.0 | 42.1778 | 56.39 | 12.83 | -0.2988624612202688 | -0.6427818756585879 | |
| ZM | ZM | Inc. | Technology | 105.13 | -0.00876862 | 26379635328.0 | 14.9029 | 114.74 | 70.23 | 0.038582060321190735 | 0.22911113686406298 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 3.17 | -0.03939394 | 292989721.0 | -9.56175 | 5.55 | 2.57 | 0.0 | 0.0060975609756097615 | |
| TDSC | TDSC | N/A | ||||||||||
| ZD | ZD | Inc. | Communication Services | 54.94 | 0.02701187 | 1834194192.0 | 30.5652 | 58.06 | 22.45 | -0.0340375586854461 | 0.5219061166429587 | |
| ZG | ZG | Inc. Class A | Real Estate | 33.49 | -0.02261783 | 7705340299.0 | 152.23 | 90.22 | 29.03 | -0.07466918714555768 | -0.4978015535688114 | |
| SOLC | SOLC | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 119.3 | -0.00979416 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | 0.04185402974749225 | 0.0061800567897111166 | |
| SOLZ | SOLZ | N/A | ||||||||||
| XPOF | XPOF | Inc. | Consumer Cyclical | 4.92 | 0.01026694 | 225081600.0 | -5.59864 | 9.39 | 3.83 | -0.2709580838323353 | -0.4082624544349939 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 85.29 | 0.01414982 | 12360816119.0 | 8.92342 | 90.0 | 62.38 | -0.04366613600181946 | 0.0613326602725896 | |
| SOLT | SOLT | N/A | ||||||||||
| SOLS | SOLS | Solstice Advanced Materials Inc. | Technology | 62.21 | 0.01800033 | 9707162720.0 | 34.82 | 90.7999 | 40.43 | -0.03794080604534011 | 0.25792507204610954 | |
| ZS | ZS | Inc. | Technology | 177.32 | -0.00688883 | 48346654352.0 | -1057.63 | 336.99 | 114.625 | 0.09392231344198022 | -0.2061621910012448 | |
| QEFA | QEFA | N/A | ||||||||||
| AIVI | AIVI | N/A | ||||||||||
| SKHZ | SKHZ | N/A | 12.08 | -0.08967596 | 15.77 | 11.02 | 0.08238172920065251 | 0.20307159499913877 | ||||
| SKHX | SKHX | N/A | 12.77 | 0.18022181 | 23.27 | 8.8 | -0.16640986132511557 | -0.5324518192031803 | ||||
| SKHY | SKHY | N/A | 154.41 | 0.09008119 | 1032437980750.0 | 194.8 | 124.8 | -0.08245886772898037 | -0.15689542289149447 | |||
| SKHU | SKHU | N/A | ||||||||||
| SKHN | SKHN | N/A | ||||||||||
| CCBG | CCBG | Inc. | Financial Services | 52.33 | 0.00828516 | 688897777.0 | 11.825 | 53.6 | 38.27 | -0.014993357373315605 | 0.21916842847075402 | |
| GHRS | GHRS | GH Research PLC | Healthcare | 30.24 | 0.03988996 | 1993642620.0 | -16.0759 | 31.439 | 11.83 | -0.0013736263736264663 | 1.289763779527559 | |
| SKHA | SKHA | N/A | ||||||||||
| VSEC | VSEC | VSE Corporation | Industrials | 242.6 | 0.00322554 | 3838974874.0 | 314.127 | 247.85 | 154.67 | 0.12878681790598892 | 0.3996642935694853 | |
| QTUM | QTUM | N/A | ||||||||||
| DBEM | DBEM | N/A |
