Optionable Stocks & ETFs - Page 12
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
125 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG | ZG | Inc. Class A | Real Estate | 30.25 | -0.01337247 | 6802467359.0 | 137.5 | 81.53 | 29.03 | -0.08967800180559726 | -0.5566466363769603 | |
| SOLC | SOLC | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 113.5 | -0.00812724 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.03666610083177723 | -0.0521129113078336 | |
| ZS | ZS | Inc. | Technology | 197.31 | -0.00081025 | 48346654352.0 | -387.692 | 336.99 | 114.625 | 0.19916129816458011 | -0.1227547572470211 | |
| SKHZ | SKHZ | N/A | 9.48 | -0.02669405 | 15.77 | 9.0088 | 0.002644103648863073 | -0.14053363070144412 | ||||
| SKHN | SKHN | N/A | ||||||||||
| SKHL | SKHL | N/A | ||||||||||
| DBEM | DBEM | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 10.18 | -0.00972763 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | -0.037807183364839354 | -0.5161596958174904 | |
| EFAX | EFAX | N/A | ||||||||||
| DBEZ | DBEZ | N/A | ||||||||||
| XDAT | XDAT | N/A | ||||||||||
| DFAS | DFAS | N/A | ||||||||||
| DFAW | DFAW | N/A | ||||||||||
| DFAC | DFAC | N/A | ||||||||||
| ONX | ONX | N/A | ||||||||||
| III | III | Inc. | Industrials | 5.19 | -0.01704545 | 1134769473.0 | 30.4211 | 6.4495 | 3.74 | 0.0 | -0.10207612456747402 | |
| FORM | FORM | Inc. | Technology | 118.38 | 0.06141845 | 3242652699.0 | 84.1449 | 160.27 | 34.8012 | 0.029839060461069964 | 1.1222660451774829 | |
| FXP | FXP | N/A | ||||||||||
| FXO | FXO | N/A | ||||||||||
| KROS | KROS | Inc. | Healthcare | 11.19 | -0.01496479 | 500557514.0 | 8.85217 | 22.55 | 9.69 | 0.009927797833934967 | -0.45039292730844793 | |
| FXF | FXF | N/A | ||||||||||
| FXC | FXC | N/A | ||||||||||
| FXB | FXB | N/A | ||||||||||
| GIII | GIII | Ltd. | Consumer Cyclical | 27.57 | -0.00361402 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | -0.00790937682171154 | -0.04799723756906079 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.19 | 0.00355999 | 1153409580.0 | 12.0663 | 31.25 | 21.32 | -0.007743752199929562 | 0.19196617336152233 | |
| SAN | SAN | S.A. | Financial Services | 14.31 | -0.03441296 | 213812569422.0 | 11.1086 | 15.05 | 9.62 | -0.04344919786096259 | 0.21994884910485935 | |
| ACMR | ACMR | Inc. | Technology | 68.51 | 0.01091929 | 2667360905.0 | 28.7956 | 127.19 | 28.46 | -0.04847222222222215 | 0.7366286438529784 | |
| DTCX | DTCX | N/A | 2.07 | -0.02816901 | 83097306.0 | 5.9421 | 1.51 | 0.024752475247524663 | -0.24727272727272734 | |||
| CHD | CHD | Inc. | Consumer Defensive | 94.75 | -0.00315623 | 19594613794.0 | 27.7649 | 106.04 | 81.33 | 0.006372809346786981 | 0.12999403697078124 | |
| CHE | CHE | Chemed Corporation | Healthcare | 504.06 | -0.00377493 | 5842730438.0 | 23.3293 | 557.0 | 365.205 | -0.023082737368451702 | 0.17809563876034212 | |
| FELE | FELE | Inc. | Industrials | 95.51 | -0.00717256 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | -0.023714606971276635 | -0.0002093583167590916 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 6.02 | -0.00986842 | 191237833.0 | -37.2941 | 9.17 | 3.11 | 0.023809523809523756 | -0.18977119784656798 | |
| DBO | DBO | N/A | ||||||||||
| DBC | DBC | N/A | ||||||||||
| CHAU | CHAU | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 126.92 | 0.00898323 | 13228133101.0 | 11.8057 | 137.47 | 92.67 | -0.017418905318572316 | 0.12928196458759678 | |
| RXST | RXST | Inc. | Healthcare | 5.2 | -0.02255639 | 216284931.0 | -10.9684 | 13.22 | 4.48 | -0.13621262458471753 | -0.5009596928982726 | |
| EOSU | EOSU | N/A | ||||||||||
| GCC | GCC | N/A | ||||||||||
| GCT | GCT | GigaCloud Technology Inc. | Technology | 52.86 | -0.00545626 | 1887643128.0 | 10.9415 | 56.27 | 25.39 | 0.019086176980913864 | 0.3457230142566191 | |
| W | W | Wayfair Inc. | Consumer Cyclical | 102.46 | -0.00039024 | 14131254742.0 | -41.1516 | 119.98 | 55.6 | 0.03946434006289947 | 0.020416293197888628 | |
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 25.22 | -0.07415565 | 3074318000.0 | -69.0698 | 41.1399 | 20.06 | -0.10599078341013832 | -0.15084175084175086 | |
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 15.76 | 0.00127065 | 451608263.0 | -1.96351 | 24.4 | 11.99 | -0.11161217587373161 | -0.0863768115942029 | |
| RIET | RIET | N/A | ||||||||||
| IONQ | IONQ | Inc. | Technology | 39.13 | -0.02999504 | 21448086439.0 | -24.6538 | 84.64 | 25.89 | 0.06476190476190483 | -0.12792511700468007 | |
| BTI | BTI | British American Tobacco p.l.c. | Consumer Defensive | 55.83 | -0.00339165 | 120720428486.0 | 12.0608 | 67.3 | 49.88 | 0.010680666183924626 | -0.0139526669021547 | |
| IDLV | IDLV | N/A | ||||||||||
| EUV | EUV | N/A | 25.97 | 0.07004532 | 31.995 | 23.111 | -0.05490654205607477 | -0.019622647207604437 | ||||
| ASO | ASO | Inc. | Consumer Cyclical | 48.29 | -0.02797907 | 2973644646.0 | 9.9296 | 62.445 | 41.29 | -0.12770953757225434 | -0.03342674139311452 | |
| VGIT | VGIT | N/A | ||||||||||
| WYNN | WYNN | Limited | Consumer Cyclical | 81.68 | -0.01542912 | 12465746302.0 | 38.3217 | 134.72 | 81.4 | -0.06864310148232607 | -0.321200033241918 | |
| CWT | CWT | California Water Service Group | Utilities | 47.38 | -0.01044277 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | -0.017420157610949737 | 0.09346872836372039 | |
| CWH | CWH | Inc. | Consumer Cyclical | 5.6 | -0.0328152 | 578451530.0 | -6.8042 | 17.97 | 5.485 | -0.07284768211920536 | -0.42446043165467634 | |
| UPXI | UPXI | Inc. | Communication Services | 1.19 | 0.12796208 | 292093069.0 | -1.72254 | 7.75 | 0.54 | 0.14423076923076913 | -0.2916666666666667 | |
| NZAC | NZAC | N/A | ||||||||||
| AAPL | AAPL | Apple Inc. | Technology | 336.13 | -0.0025816 | 4905541723400.0 | 34.244 | 344.57 | 243.42 | 0.011617058416348192 | 0.2364084455234311 | |
| SKUU | SKUU | N/A | ||||||||||
| AAPY | AAPY | N/A | ||||||||||
| FATE | FATE | Inc. | Healthcare | 2.53 | 0.00396825 | 137242339.0 | -0.854435 | 3.23 | 0.9403 | 0.09523809523809512 | 1.574801546916344 | |
| GRCE | GRCE | Inc. | Healthcare | 2.11 | -0.00938967 | 44385812.0 | -9.85106 | 5.18 | 1.79 | -0.04954954954954969 | -0.39017341040462433 | |
| DOMO | DOMO | Inc. | Technology | 3.76 | -0.02590674 | 514153388.0 | -4.04828 | 18.4892 | 1.84 | -0.018276762402088847 | -0.5539739027283511 | |
| VMBS | VMBS | N/A | ||||||||||
| DRSK | DRSK | N/A | ||||||||||
| ELDN | ELDN | Inc. | Healthcare | 2.62 | -0.01132075 | 122757639.0 | -2.90385 | 4.4899 | 1.205 | -0.057553956834532266 | 0.7350993377483445 | |
| AMAU | AMAU | N/A | ||||||||||
| CRDU | CRDU | N/A | ||||||||||
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 9.87 | -0.00403633 | 11317260133.0 | 7.29252 | 12.19 | 9.63 | -0.027586206896551835 | -0.07929104477611953 | |
| MCGA | MCGA | Yorkville Acquisition Corp. | Financial Services | 10.34 | -0.00144858 | 168200780.0 | 10.83 | 10.09 | -0.001014443746678943 | 0.020730503455083815 | ||
| AGNT | AGNT | N/A | 3.79 | -0.02067183 | 633376981.0 | 12.2261 | 3.61 | -0.0572139303482586 | -0.5812154696132596 | |||
| FDEV | FDEV | N/A | ||||||||||
| TORO | TORO | Toro Corp. | Industrials | 5.98 | -0.03548387 | 206664793.0 | 66.0 | 8.4999 | 2.95 | -0.10479041916167654 | 0.1325757575757576 | |
| VRA | VRA | Inc. | Consumer Cyclical | 4.25 | 0.0 | 63415905.0 | -1.40351 | 4.5399 | 1.39 | 0.3535031847133757 | 0.756198347107438 | |
| WERN | WERN | Inc. | Industrials | 35.67 | -0.00668338 | 1665676025.0 | -125.042 | 47.49 | 23.06 | -0.04318669527896994 | 0.1886037987337554 | |
| YRD | YRD | Yiren Digital Ltd. | Financial Services | 0.9834 | -0.02633663 | 86036153.0 | 41.4585 | 6.79 | 0.82 | -0.026336633663366294 | -0.7342162162162162 | |
| OSUR | OSUR | Inc. | Healthcare | 3.56 | 0.02005731 | 178616490.0 | -2.57447 | 4.58 | 2.08 | 0.0953846153846154 | 0.4710743801652893 | |
| D | D | Inc. | Utilities | 63.58 | -0.01104371 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | -0.01211932877563706 | 0.08516811742618186 | |
| QTWO | QTWO | Inc. | Technology | 58.73 | 0.01345988 | 4477773658.0 | 90.2 | 79.39 | 40.79 | -0.035473805222532497 | -0.18611419068736143 | |
| AVTR | AVTR | Inc. | Basic Materials | 15.52 | -0.02143758 | 10076097616.0 | -14.6923 | 16.05 | 7.265 | 0.04794058068872377 | 0.3542757417102965 | |
| MGEE | MGEE | Inc. | Utilities | 74.08 | -0.01226667 | 3197411788.0 | 21.0806 | 87.94 | 72.16 | -0.03138075313807539 | -0.05534302473858714 | |
| SGOL | SGOL | N/A | ||||||||||
| AEYE | AEYE | Inc. | Technology | 7.34 | -0.02393617 | 168396447.0 | -39.96 | 16.39 | 5.31 | -0.07440100882723832 | -0.2652652652652653 | |
| WDTE | WDTE | N/A | ||||||||||
| RXL | RXL | N/A | ||||||||||
| RKLB | RKLB | Inc. | Industrials | 64.57 | -0.04792097 | 27503709586.0 | -188.541 | 151.0 | 37.57 | 0.025734710087370775 | -0.07439793577981668 | |
| CLFD | CLFD | Inc. | Technology | 30.16 | -0.0156658 | 442483870.0 | -59.2759 | 52.73 | 23.76 | 0.0046635576282478535 | 0.03464837049742716 | |
| STLD | STLD | Inc. | Basic Materials | 235.26 | -0.04112493 | 24262231474.0 | 21.2078 | 288.74 | 134.87 | -0.01889153008882773 | 0.3883741516671585 | |
| LECO | LECO | Inc. | Industrials | 257.2 | 0.00077821 | 13303678572.0 | 25.7124 | 310.0 | 216.22 | 0.016359756579467265 | 0.07327658153897515 | |
| HR | HR | N/A | ||||||||||
| HL | HL | Hecla Mining Company | Basic Materials | 18.92 | -0.0021097 | 9723131702.0 | 39.1633 | 34.17 | 10.91 | -0.04347826086956519 | -0.014069828035435099 | |
| HG | HG | Ltd. | Financial Services | 34.96 | -0.00540541 | 2909047366.0 | 5.02703 | 37.31 | 22.66 | 0.0031563845050215046 | 0.25304659498207893 | |
| SCO | SCO | N/A | ||||||||||
| SCI | SCI | Service Corporation International | Consumer Cyclical | 77.76 | -0.01619433 | 11540351081.0 | 20.5184 | 90.99 | 68.41 | -0.049921865359168816 | -0.0026933435936898004 | |
| TBBK | TBBK | Inc. | Financial Services | 50.23 | -0.0082922 | 2888299640.0 | 13.7236 | 81.6526 | 48.41 | -0.007900454276120988 | -0.25607227488151657 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 11.13 | 0.01458523 | 1858132286.0 | 21.4 | 15.0196 | 10.46 | -0.11455847255369925 | 0.008152173913043627 | |
| PBR | PBR | Energy | 20.8 | -0.00668577 | 134042820725.0 | 3.89803 | 22.24 | 11.43 | -0.01886792452830182 | 0.7552742616033756 | ||
| PBA | PBA | Pembina Pipeline Corporation | Energy | 47.53 | -0.00230898 | 27645491185.0 | 15.79 | 51.58 | 36.2 | 0.005221738845380351 | 0.24881765633210715 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 16.85 | -0.02713626 | 2309970072.0 | 12.5833 | 19.07 | 8.95 | -0.012309495896834544 | 0.5941343424787134 | |
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 44.97 | -0.03227889 | 3075077217.0 | 15.1586 | 71.07 | 42.62 | -0.04217252396166142 | -0.27103258226616955 | |
| FENY | FENY | N/A | ||||||||||
| PRME | PRME | Inc. | N/A | 3.12 | -0.00636943 | 731068165.0 | -2.57037 | 6.94 | 2.67 | -0.0031948881789136702 | -0.10086455331412106 | |
| HY | HY | Inc. | Industrials | 33.54 | 0.00750976 | 650701423.0 | -8.73824 | 41.3 | 26.405 | -0.002082713478131517 | 0.1289128239649949 | |
| TDTT | TDTT | N/A | ||||||||||
| REKR | REKR | Inc. | Industrials | 0.4349 | 0.01210147 | 296884980.0 | -5.30769 | 3.42 | 0.4072 | -0.05456521739130437 | -0.6848550724637681 | |
| ADP | ADP | Inc. | Industrials | 271.22 | -0.00374669 | 107745599529.0 | 20.4707 | 294.46 | 188.16 | 0.011034071423246241 | 0.05438712436341021 | |
| GMF | GMF | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 22.64 | -0.00570927 | 10453012401.0 | 31.013 | 26.99 | 17.79 | 0.07044917257683225 | 0.1274900398406376 | |
| BRT | BRT | BRT Apartments Corp. | Real Estate | 13.82 | 0.0 | 259723088.0 | -23.3333 | 16.5 | 13.178 | -0.02607470049330509 | -0.05986394557823123 | |
| BRO | BRO | Inc. | Financial Services | 65.02 | -0.00153563 | 21756365412.0 | 25.2215 | 96.55 | 53.8135 | -0.017676386161051546 | -0.18419071518193234 | |
| BRF | BRF | N/A | ||||||||||
| EMGF | EMGF | N/A | ||||||||||
| ARKG | ARKG | N/A | ||||||||||
| LNTH | LNTH | Inc. | Healthcare | 100.55 | -0.00248016 | 3640406737.0 | 19.5161 | 111.86 | 49.67 | 0.002992518703241867 | 0.5108940646130729 | |
| ARKQ | ARKQ | N/A | ||||||||||
| DTEC | DTEC | N/A | ||||||||||
| BBCP | BBCP | Inc. | N/A | 9.76 | 0.00930714 | 311420422.0 | 71.0 | 12.19 | 5.555 | -0.06423777564717162 | 0.45454545454545453 | |
| CPER | CPER | N/A | ||||||||||
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 69.48 | -0.01905972 | 4069431788.0 | 43.6861 | 101.24 | 42.82 | -0.113096757722747 | 0.1609022556390978 | |
| ADPT | ADPT | Adaptive Biotechnologies Corporation | Healthcare | 28.61 | 0.00210158 | 2034379504.0 | -41.641 | 28.72 | 12.0 | 0.1822314049586777 | 0.7616995073891627 | |
| PYPL | PYPL | Inc. | Financial Services | 52.41 | -0.01001133 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | -0.02438570364854807 | -0.10226104830421387 | |
| ONEW | ONEW | OneWater Marine Inc. | Consumer Cyclical | 9.14 | -0.04989605 | 250303798.0 | -2.19391 | 17.35 | 8.12 | -0.1481826654240447 | -0.155268022181146 | |
| SPUU | SPUU | N/A | ||||||||||
| PYPY | PYPY | N/A | ||||||||||
| ENZL | ENZL | N/A | ||||||||||
| GRMN | GRMN | Garmin Ltd. | Technology | 274.06 | -0.00468495 | 52853166016.0 | 23.9243 | 314.28 | 186.67 | -0.030459546467612456 | 0.3510475720976091 |
