Optionable Stocks & ETFs - Page 12
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM | USLM | Inc. | Basic Materials | 120.2 | 0.00636303 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | 0.0011735121542330307 | -0.002505428428261209 | |
| SOLZ | SOLZ | N/A | ||||||||||
| XPOF | XPOF | Inc. | Consumer Cyclical | 5.06 | 0.02016129 | 225081600.0 | -5.59864 | 9.25 | 3.83 | 0.008130081300813016 | -0.3973268529769138 | |
| SOLV | SOLV | Solventum Corporation | Healthcare | 88.61 | 0.00911058 | 12360816119.0 | 8.92342 | 90.0 | 62.38 | 0.029546253957087536 | 0.10815244825845542 | |
| SOLT | SOLT | N/A | ||||||||||
| SOLS | SOLS | Solstice Advanced Materials Inc. | Technology | 56.62 | -0.01255668 | 9545138403.0 | 31.69 | 90.7999 | 40.43 | -0.07828323420671914 | 0.18032111980238794 | |
| ZS | ZS | Inc. | Technology | 174.95 | -0.05227519 | 48346654352.0 | -1057.63 | 336.99 | 114.625 | 0.04105571847507332 | -0.17926373821803307 | |
| QEFA | QEFA | N/A | ||||||||||
| AIVI | AIVI | N/A | ||||||||||
| SKHZ | SKHZ | N/A | 11.25 | -0.04499151 | 15.77 | 10.355 | -0.024834437086092773 | 0.06798669096381722 | ||||
| SKHX | SKHX | N/A | 13.89 | 0.0817757 | 23.27 | 8.8 | 0.005481597494126882 | -0.4451646357272491 | ||||
| SKHY | SKHY | N/A | 163.08 | 0.04431353 | 1134260491100.0 | 194.8 | 124.8 | 0.011333462858623147 | -0.07053151598119156 | |||
| SKHU | SKHU | N/A | ||||||||||
| SKHN | SKHN | N/A | ||||||||||
| SKHL | SKHL | N/A | ||||||||||
| CCBG | CCBG | Inc. | Financial Services | 51.34 | 0.00686409 | 688897777.0 | 11.825 | 53.6 | 38.27 | -0.025606726543091846 | 0.1977918722104769 | |
| GHRS | GHRS | GH Research PLC | Healthcare | 28.68 | -0.03758389 | 2038547569.0 | -16.0759 | 31.439 | 11.83 | -0.014550264550264477 | 1.346456692913386 | |
| SKHA | SKHA | N/A | ||||||||||
| VSEC | VSEC | VSE Corporation | Industrials | 214.51 | -0.06904783 | 3838974874.0 | 314.127 | 247.85 | 154.67 | -0.05020610057708164 | 0.33368061584765857 | |
| QTUM | QTUM | N/A | ||||||||||
| DBEM | DBEM | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 9.29 | -0.04717949 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | 0.01246105919003107 | -0.5365969581749049 | |
| ATEN | ATEN | Inc. | Technology | 25.53 | -0.00854369 | 1235847371.0 | 31.0351 | 38.49 | 16.52 | -0.06329574390687517 | 0.4556246466930468 | |
| EFAD | EFAD | N/A | ||||||||||
| DBEF | DBEF | N/A | ||||||||||
| EFAX | EFAX | N/A | ||||||||||
| DBEZ | DBEZ | N/A | ||||||||||
| FUMB | FUMB | N/A | ||||||||||
| ATER | ATER | Inc. | Consumer Cyclical | 0.4295 | -0.07014505 | 9936177.0 | -0.291004 | 1.87 | 0.3541 | -0.011978609625668555 | -0.3358734723220705 | |
| EFAS | EFAS | N/A | ||||||||||
| ATEX | ATEX | Anterix Inc. | Communication Services | 85.31 | -0.0380018 | 416960328.0 | 7.90683 | 113.0 | 17.58 | -0.0013513513513512426 | 3.062299587723317 | |
| XDAT | XDAT | N/A | ||||||||||
| DFAX | DFAX | N/A | ||||||||||
| DFAS | DFAS | N/A | ||||||||||
| DFAR | DFAR | N/A | ||||||||||
| DFAU | DFAU | N/A | ||||||||||
| DFAT | DFAT | N/A | ||||||||||
| DFAW | DFAW | N/A | ||||||||||
| DFAC | DFAC | N/A | ||||||||||
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.85 | -0.01384083 | 146418048.0 | -0.91129 | 3.05 | 1.89 | 0.021201413427561856 | 0.2787610619469028 | |
| ONB | ONB | Old National Bancorp | Financial Services | 25.83 | -0.00308761 | 8225036450.0 | 12.4637 | 27.3599 | 19.391 | -0.04320531757754794 | 0.16136261766024212 | |
| ONC | ONC | BeOne Medicines Ltd. | Healthcare | 369.16 | -0.02043199 | 36116916053.0 | 123.0 | 385.22 | 253.947 | 0.04960311934270993 | 0.240446331588822 | |
| OND | OND | N/A | ||||||||||
| ONX | ONX | N/A | ||||||||||
| III | III | Inc. | Industrials | 4.93 | -0.0040404 | 1134769473.0 | 30.4211 | 6.4495 | 3.74 | -0.03883495145631071 | -0.14359861591695502 | |
| ONT | ONT | N/A | 14.66 | -0.1179302 | 565039352.0 | 31.22 | 12.68 | 0.013414634146341612 | -0.3306484091824405 | |||
| RZG | RZG | N/A | ||||||||||
| FXY | FXY | N/A | ||||||||||
| FORM | FORM | Inc. | Technology | 115.71 | 0.00661157 | 3242652699.0 | 84.1449 | 160.27 | 27.0 | -0.10732313427040464 | 1.060774471136608 | |
| FXZ | FXZ | N/A | ||||||||||
| NTWK | NTWK | Inc. | Technology | 4.03 | -0.01707317 | 51287798.0 | 12.44 | 5.75 | 2.73 | -0.012048192771084508 | 0.3531353135313531 | |
| FXP | FXP | N/A | ||||||||||
| FXR | FXR | N/A | ||||||||||
| FXL | FXL | N/A | ||||||||||
| FXO | FXO | N/A | ||||||||||
| FXN | FXN | N/A | ||||||||||
| BLBD | BLBD | Blue Bird Corporation | Consumer Cyclical | 61.33 | -0.01903391 | 1893281277.0 | 14.9356 | 83.39 | 46.14 | -0.028136172858697267 | 0.33021276595744686 | |
| KROS | KROS | Inc. | Healthcare | 10.95 | -0.01351351 | 500557514.0 | 8.85217 | 22.55 | 9.69 | -0.008928571428571397 | -0.4548133595284872 | |
| KROP | KROP | N/A | ||||||||||
| FXE | FXE | N/A | ||||||||||
| FORR | FORR | Inc. | Industrials | 11.67 | -0.00765306 | 156098940.0 | -1.29299 | 12.33 | 4.88 | 0.01994796183868174 | 0.44827586206896564 | |
| STNE | STNE | StoneCo Ltd. | Technology | 9.16 | -0.03273495 | 2218241421.0 | 9.45191 | 19.95 | 9.08 | -0.052999999999999936 | -0.35970250169033124 | |
| FXF | FXF | N/A | ||||||||||
| FXA | FXA | N/A | ||||||||||
| FXC | FXC | N/A | ||||||||||
| FXB | FXB | N/A | ||||||||||
| TWST | TWST | Twist Bioscience Corporation | Healthcare | 136.33 | -0.04255917 | 1827125200.0 | -21.6462 | 145.51 | 23.3 | 0.13720948806005906 | 3.4889659520807057 | |
| SYBT | SYBT | Inc. | Financial Services | 82.05 | 0.00134245 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.03622677017172428 | 0.2615858352578906 | |
| MSBT | MSBT | N/A | ||||||||||
| CTKB | CTKB | Inc. | Healthcare | 4.66 | -0.00851064 | 639324150.0 | -9.71154 | 6.18 | 3.28 | -0.01673640167364018 | -0.06930693069306924 | |
| MSBI | MSBI | Inc. | Financial Services | 32.53 | 0.00680904 | 687724992.0 | -3.45915 | 35.1 | 14.24 | -0.026836541068040065 | 0.5262163438828531 | |
| GIII | GIII | Ltd. | Consumer Cyclical | 33.18 | -0.02697947 | 1111955559.0 | 19.4371 | 37.5387 | 24.61 | 0.01912731619844592 | 0.17748618784530387 | |
| HFWA | HFWA | Heritage Financial Corporation | Financial Services | 28.95 | 0.00329232 | 1204963183.0 | 12.0663 | 31.25 | 21.32 | -0.0313863712655253 | 0.2200845665961946 | |
| SAH | SAH | Inc. | Consumer Cyclical | 77.78 | -0.01369516 | 2556478956.0 | 18.0877 | 113.67 | 54.11 | -0.026660083929893812 | 0.2748140963465891 | |
| SAN | SAN | S.A. | Financial Services | 14.21 | 0.00282287 | 216160933788.0 | 11.1086 | 15.0 | 9.31 | -0.04385964912280704 | 0.20801364023870414 | |
| SAM | SAM | Inc. | Consumer Defensive | 190.82 | 0.02037324 | 1838608811.0 | 19.9242 | 264.46 | 158.68 | 0.017575361845685002 | -0.04161328345205763 | |
| TBLA | TBLA | Taboola.com Ltd. | Communication Services | 3.68 | -0.04663212 | 965603338.0 | 35.4615 | 5.71 | 2.835 | -0.005154639175257737 | -0.16268980477223435 | |
| SAA | SAA | N/A | ||||||||||
| ACMR | ACMR | Inc. | Technology | 78.52 | 0.01198608 | 2667360905.0 | 28.7956 | 127.19 | 24.93 | -0.04516367216342606 | 0.9667934093789606 | |
| TBLU | TBLU | N/A | ||||||||||
| DTCR | DTCR | N/A | ||||||||||
| SAR | SAR | Saratoga Investment Corp. | Financial Services | 18.72 | -0.00425532 | 300552320.0 | 10.026 | 25.64 | 17.34 | -0.02992776057791529 | -0.1850888599913307 | |
| XENE | XENE | Xenon Pharmaceuticals Inc. | Healthcare | 59.73 | -0.04155969 | 6118378494.0 | 72.66 | 35.6 | -0.04505056696291763 | 0.39045069165551094 | ||
| SAP | SAP | SAP SE | Technology | 217.09 | 0.00691095 | 258563285709.0 | 33.9405 | 281.365 | 144.97 | 0.05608621111927498 | -0.11242847145033141 | |
| DTCX | DTCX | N/A | 2.02 | -0.01941748 | 79484379.0 | 6.39 | 1.51 | 0.06735751295336793 | -0.2509090909090909 | |||
| CHD | CHD | Inc. | Consumer Defensive | 97.41 | -0.01615998 | 19594613794.0 | 27.7649 | 106.04 | 81.33 | -0.019052242576758856 | 0.1807990459153251 | |
| CHE | CHE | Chemed Corporation | Healthcare | 534.88 | -0.00153071 | 5842730438.0 | 23.3293 | 557.0 | 365.205 | -0.00983327788251809 | 0.25204506146870476 | |
| CHH | CHH | Inc. | Consumer Cyclical | 109.25 | 0.00036627 | 4559241052.0 | 12.0582 | 123.82 | 84.035 | 0.03477354557513727 | 0.14644131849674563 | |
| FELV | FELV | N/A | ||||||||||
| JAN | JAN | Inc. | Real Estate | 30.59 | 0.00098168 | 9435942498.0 | 133.0 | 32.83 | 22.76 | 0.051841755639537676 | 0.294915254237288 | |
| CHT | CHT | Ltd. | Communication Services | 43.36 | 0.00837209 | 33279445657.0 | 26.2861 | 46.48 | 39.28 | 0.015588096362777434 | 0.030927835051546372 | |
| FELG | FELG | N/A | ||||||||||
| FELE | FELE | Inc. | Industrials | 103.26 | -0.00778322 | 4393302256.0 | 29.6677 | 115.815 | 89.535 | -0.03136634400595686 | 0.08939600125614981 | |
| FELC | FELC | N/A | ||||||||||
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 68.53 | -0.00738702 | 6253606383.0 | 9.42174 | 70.37 | 55.34 | 0.011130638547158832 | 0.06199046300569144 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 5.74 | -0.0726979 | 191237833.0 | -37.2941 | 9.17 | 3.06 | 0.011437908496732072 | -0.16689098250336465 | |
| FCPI | FCPI | N/A | ||||||||||
| DBO | DBO | N/A | ||||||||||
| DBA | DBA | N/A | ||||||||||
| PESI | PESI | Inc. | Industrials | 16.88 | -0.02427746 | 234571553.0 | -16.7867 | 21.3199 | 8.02 | -0.10962429233144617 | 0.3741064336775219 | |
| DBC | DBC | N/A | ||||||||||
| DBB | DBB | N/A | ||||||||||
| DBE | DBE | N/A | ||||||||||
| DBD | DBD | Incorporated | Technology | 67.81 | 0.00578463 | 1063888038.0 | 26.7283 | 92.085 | 54.48 | -0.06074115352465867 | -0.006922963617616716 | |
| DBX | DBX | Inc. | Technology | 34.0 | 0.0002942 | 7487915950.0 | 14.9462 | 36.3 | 21.695 | 0.010704727921498644 | 0.22266187050359718 | |
| ILIT | ILIT | N/A | ||||||||||
| DBP | DBP | N/A | ||||||||||
| HYBB | HYBB | N/A | ||||||||||
| CHAU | CHAU | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 129.89 | -0.00391104 | 13228133101.0 | 11.8057 | 137.47 | 92.67 | -0.03443169196593858 | 0.1602455734495952 | |
| RXST | RXST | Inc. | Healthcare | 6.09 | -0.01136364 | 264949041.0 | -10.9684 | 13.22 | 4.48 | -0.1274787535410764 | -0.40882917466410745 | |
| PLTU | PLTU | N/A | ||||||||||
| EOSU | EOSU | N/A | ||||||||||
| RLMD | RLMD | Inc. | Healthcare | 4.64 | -0.03933748 | 50783182.0 | -3.33103 | 8.0 | 0.59 | 0.02330508474576278 | 0.0 | |
| EOSE | EOSE | Inc. | Industrials | 3.46 | -0.07486631 | 5315192290.0 | -1.713 | 19.86 | 3.11 | -0.11792452830188678 | -0.6736474694589878 | |
| SLQT | SLQT | Inc. | Financial Services | 0.8353 | 0.07517055 | 295632530.0 | 238.0 | 2.77 | 0.5628 | 0.10355113636363648 | -0.4490070921985815 | |
| AFL | AFL | Aflac Incorporated | Financial Services | 116.17 | -0.0029182 | 57323239098.0 | 16.1686 | 130.22 | 104.657 | -0.03495402965294458 | 0.05658837399111281 | |
| SNDG | SNDG | N/A | ||||||||||
| GCC | GCC | N/A | ||||||||||
| PACB | PACB | Inc. | Healthcare | 1.23 | -0.03149606 | 354347065.0 | -1.02747 | 2.73 | 1.07 | 0.14414414414414406 | -0.32085561497326204 | |
| AFK | AFK | N/A | ||||||||||
| AFG | AFG | Inc. | Financial Services | 143.65 | 0.00251239 | 12072536235.0 | 13.5595 | 150.02 | 123.092 | -0.010223112523312965 | 0.048361135498975596 | |
| ORLY | ORLY | Inc. | Consumer Cyclical | 89.08 | -0.02324561 | 82533272064.0 | 30.7104 | 108.715 | 82.59 | -0.009234111895708792 | -0.0001096371011949447 | |
| GCT | GCT | GigaCloud Technology Inc. | Technology | 49.86 | -0.04244287 | 1752301330.0 | 10.9415 | 56.27 | 25.15 | 0.007936507936508009 | 0.3256109979633401 | |
| W | W | Wayfair Inc. | Consumer Cyclical | 103.31 | -0.04165121 | 14131254742.0 | -41.1516 | 119.98 | 55.6 | 0.0472119681367787 | 0.07359824718653521 | |
| SNDC | SNDC | N/A | ||||||||||
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 26.86 | 0.00037244 | 3069442000.0 | -69.0698 | 41.1399 | 15.67 | 0.08880778588807792 | -0.09595959595959588 | |
| BTQ | BTQ | BTQ Technologies Corp. Common Stock | Technology | 3.48 | -0.03064067 | 537603514.0 | -38.5927 | 16.0 | 2.09 | -0.1747126436781609 | -0.29882812500000006 | |
| CMCO | CMCO | Columbus McKinnon Corporation | Industrials | 17.33 | -0.02035048 | 451608263.0 | -1.96351 | 24.4 | 11.99 | -0.08246887966804978 | 0.02550724637681167 | |
| CBAN | CBAN | Inc. | Financial Services | 21.38 | -0.00279851 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.025897319400272616 | 0.20314253647586986 | |
| PROP | PROP | Prairie Operating Co. | Energy | 0.585 | -0.04129794 | 98041601.0 | -1.25185 | 2.72 | 0.5711 | -0.3045361294734443 | -0.6389349112426036 | |
| CBAT | CBAT | Inc. | N/A | 0.8202 | 0.16787697 | 61963439.0 | -8.351 | 1.24 | 0.4611 | -0.10864322883614673 | -0.15902287151239364 | |
| MEDP | MEDP | Inc. | Healthcare | 612.64 | 0.00718431 | 15469143025.0 | 36.7572 | 677.9 | 373.0 | 0.018911856343596038 | 0.08300543042820263 | |
| BTF | BTF | N/A | ||||||||||
| PROK | PROK | ProKidney Corp. | Healthcare | 1.42 | -0.04054054 | 417205264.0 | -4.30769 | 3.4799 | 1.3 | 0.0 | -0.33928571428571436 | |
| LOOP | LOOP | Inc. | Industrials | 0.645 | 0.03981944 | 30600585.0 | 2.11 | 0.62 | -0.067077756053542 | -0.37970000000000004 | ||
| BTC | BTC | N/A | ||||||||||
| TIME | TIME | N/A | ||||||||||
| RIET | RIET | N/A | ||||||||||
| PROF | PROF | Profound Medical Corp. | Healthcare | 6.65 | -0.06073446 | 257056652.0 | 110.83 | 8.95 | 3.76 | 0.021645021645021696 | -0.10038119440914867 | |
| IONQ | IONQ | Inc. | Technology | 41.53 | -0.04220479 | 21448086439.0 | -24.6538 | 84.64 | 25.89 | -0.04070796460176999 | -0.03365277468241583 | |
| BTI | BTI | British American Tobacco p.l.c. | Consumer Defensive | 56.7 | 0.01286174 | 121642193154.0 | 12.0608 | 67.3 | 49.88 | 0.0025071633237821176 | -0.011303426351112691 | |
| IDLV | IDLV | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 2.57 | -0.02651515 | 286683009.0 | 3.93651 | 7.11 | 1.28 | -0.04250689104889017 | 0.06451612903225812 | |
| CCLD | CCLD | Inc. | Healthcare | 2.63 | -0.00378788 | 144573903.0 | 29.2 | 4.01 | 2.03 | 0.07755102040816324 | -0.09589041095890405 | |
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 287.39 | -0.01142032 | 3559715124.0 | 30.8434 | 326.63 | 154.91 | -0.00872915743171822 | 0.5375786745649759 | |
| EUM | EUM | N/A | ||||||||||
| EUO | EUO | N/A | ||||||||||
| KJD | KJD | N/A | ||||||||||
| EUV | EUV | N/A | 25.97 | 0.07004532 | 31.995 | 23.111 | -0.05490654205607477 | -0.019622647207604437 | ||||
| ASH | ASH | Ashland Inc. | Basic Materials | 72.82 | 0.00482958 | 3371765833.0 | -2.62809 | 78.25 | 46.295 | -0.030112419700214135 | 0.2352139083006647 | |
| BWIN | BWIN | Inc. | Financial Services | 31.45 | 0.00963082 | 1923609946.0 | -48.06 | 34.79 | 15.88 | 0.004514672686230152 | 0.29629629629629617 | |
| GMED | GMED | Inc. | Healthcare | 85.67 | -0.03022413 | 11979885228.0 | 22.273 | 101.397 | 54.15 | 0.0311661024862846 | 0.011797045012026127 | |
| ASO | ASO | Inc. | Consumer Cyclical | 45.65 | -0.04076487 | 2907421232.0 | 9.9296 | 62.445 | 41.29 | -0.033509341998375276 | -0.04743795036028818 | |
| VGIT | VGIT | N/A | ||||||||||
| WYNN | WYNN | Limited | Consumer Cyclical | 99.6 | -0.00499501 | 12465746302.0 | 38.3217 | 134.72 | 92.5157 | -0.025487256371814183 | -0.1681210005817336 | |
| CHWY | CHWY | Inc. | Consumer Cyclical | 23.88 | -0.00458524 | 14361067154.0 | 55.9808 | 43.5 | 17.4 | 0.07337807606263969 | -0.27413010590015124 | |
| MMYT | MMYT | MakeMyTrip Limited | Consumer Cyclical | 60.79 | -0.00734814 | 5594609216.0 | 103.583 | 104.43 | 32.67 | 0.015420328303763881 | -0.2542620555284949 | |
| CAMT | CAMT | Camtek Ltd. | Technology | 148.51 | -0.01423783 | 7254134915.0 | 102.255 | 215.99 | 75.75 | -0.1351607347876004 | 0.4166627486012507 | |
| SPWH | SPWH | Inc. | Consumer Cyclical | 1.17 | -0.01680672 | 78015090.0 | -1.05385 | 3.5498 | 1.08 | 0.00847457627118645 | -0.18493150684931509 | |
| FRVO | FRVO | N/A | 17.0 | -0.04655076 | 5296894686.0 | 42.65 | 16.69 | -0.11557539682539691 | -0.5120415982484948 | |||
| CWS | CWS | N/A | ||||||||||
| CWT | CWT | California Water Service Group | Utilities | 50.02 | 0.00220397 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | -0.0014005602240896417 | 0.15185783521809368 | |
| FUBO | FUBO | fuboTV Inc. | Communication Services | 10.59 | 0.02516941 | 1489584063.0 | -10.4576 | 56.64 | 7.95 | 0.06494845360824751 | -0.6583994708994708 | |
| CWI | CWI | N/A | ||||||||||
| CWH | CWH | Inc. | Consumer Cyclical | 6.49 | -0.04558824 | 650757971.0 | -6.8042 | 18.341 | 5.485 | 0.06583072100313479 | -0.30113052415210695 | |
| CWK | CWK | Cushman & Wakefield plc | Real Estate | 14.7 | -0.04359141 | 3323546105.0 | 42.6053 | 17.4 | 11.565 | 0.11296162201303393 | -0.05064854848672032 | |
| CWB | CWB | N/A | ||||||||||
| UPXI | UPXI | Inc. | Communication Services | 0.9333 | 0.0603272 | 292093069.0 | -1.72254 | 9.115 | 0.54 | 0.06872268091306458 | -0.4760714285714286 | |
| NZAC | NZAC | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 100.37 | -0.0055484 | 5914220425.0 | 11.6898 | 153.68 | 83.1 | 0.02404626623376628 | -0.10713021939136588 | |
| ENTA | ENTA | Inc. | Healthcare | 13.13 | -0.02812731 | 216344581.0 | -3.11719 | 17.15 | 7.05 | 0.000740740740740725 | -0.14331008243500315 | |
| AAPD | AAPD | N/A | ||||||||||
| AAPB | AAPB | N/A | ||||||||||
| ENTG | ENTG | Inc. | Technology | 144.63 | 0.00242584 | 13786504000.0 | 54.3548 | 186.94 | 67.97 | -0.10429600198659057 | 0.7125222551928784 | |
| SRCE | SRCE | 1st Source Corporation | Financial Services | 86.15 | 0.00513359 | 2112698595.0 | 9.74883 | 91.46 | 56.89 | -0.03163484352050629 | 0.37157945271243387 | |
| AAPL | AAPL | Apple Inc. | Technology | 311.3 | -0.01745416 | 4524633625400.0 | 34.244 | 344.57 | 223.78 | 0.04823821339950367 | 0.1654160229529904 | |
| AAPW | AAPW | N/A | ||||||||||
| AAPU | AAPU | N/A | ||||||||||
| SKUU | SKUU | N/A | ||||||||||
| ENTX | ENTX | Entera Bio Ltd. | Healthcare | 3.22 | 0.03536978 | 500379892.0 | 7.76 | 4.2 | 0.91001 | 0.11071428571428574 | 0.6030927835051546 | |
| AAPX | AAPX | N/A | ||||||||||
| AAPY | AAPY | N/A | ||||||||||
| FATE | FATE | Inc. | Healthcare | 2.45 | -0.0754717 | 137242339.0 | -0.854435 | 3.23 | 0.9335 | -0.02573529411764716 | 1.696926521473641 | |
| CDNS | CDNS | Inc. | Technology | 313.59 | -0.00441298 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | -0.025222046854207213 | 0.007678034423187773 | |
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 13.67 | -0.02842928 | 164318808.0 | -0.504233 | 17.4 | 4.86 | 0.10007818608287734 | 1.042089985486212 | |
| CDNL | CDNL | N/A | 42.25 | -0.02492499 | 2142933883.0 | 26.63 | 96.4 | 21.98 | 0.20461495690853487 | 0.7919768403639371 | ||
| CDNA | CDNA | Inc | Healthcare | 46.99 | 0.01032036 | 883650313.0 | -47.1 | 49.76 | 11.88 | -0.016909744240118457 | 1.4686836518046709 | |
| DOMH | DOMH | Dominari Holdings Inc. | Financial Services | 2.59 | -0.04428044 | 62063734.0 | -3.15287 | 8.4 | 2.19 | -0.07191780821917808 | -0.45252525252525255 | |
| GRCE | GRCE | Inc. | Healthcare | 2.14 | -0.02727273 | 44806531.0 | -9.85106 | 5.18 | 1.79 | 0.04761904761904766 | -0.3641618497109826 | |
| DOMO | DOMO | Inc. | Technology | 3.77 | 0.00802139 | 514153388.0 | -4.04828 | 18.4892 | 1.84 | -0.0459183673469387 | -0.5563463819691578 | |
| SIGI | SIGI | Inc. | Financial Services | 90.81 | 0.0109095 | 4708286501.0 | 11.1709 | 100.4 | 72.78 | -0.04273231031543057 | 0.07362256483805422 | |
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 8.81 | -0.01343785 | 1609254209.0 | 9.82353 | 10.715 | 6.07 | 0.03117782909930711 | 0.0720288115246098 | |
| WES | WES | LP | Energy | 48.65 | -0.00734544 | 15993432420.0 | 13.255 | 50.07 | 36.9 | 0.017438239568195894 | 0.24075949367088603 | |
| ZYME | ZYME | Zymeworks Inc. | Healthcare | 26.57 | -0.02352077 | 1265485790.0 | -24.3796 | 29.75 | 13.6 | 0.09145607701564384 | 0.033421952145841344 | |
| VMBS | VMBS | N/A | ||||||||||
| WEX | WEX | WEX Inc. | Industrials | 197.85 | 0.01243476 | 5024297568.0 | 17.5891 | 200.087 | 125.29 | 0.02820162054088175 | 0.3117196939186468 | |
| RARE | RARE | Ultragenyx Pharmaceutical Inc. | Healthcare | 25.32 | -0.03506098 | 59933126.0 | -3.94511 | 39.8899 | 18.29 | -0.02308265078183176 | 0.14086956521739125 | |
| ANAB | ANAB | Inc. | Healthcare | 56.69 | -0.04336821 | 1129689576.0 | -105.391 | 73.3 | 17.1062 | 0.040014040014040034 | 0.2223597359735974 | |
| DRSK | DRSK | N/A | ||||||||||
| NVRI | NVRI | Enviri Corporation | Industrials | 20.31 | -0.01023392 | 1045258487.0 | -8.61538 | 24.2 | 15.0 | -0.010130246020260534 | 0.269016697588126 | |
| AMAL | AMAL | Amalgamated Financial Corp. | Financial Services | 48.88 | -0.00346585 | 840312502.0 | 9.39296 | 51.59 | 25.13 | -0.03292586750788647 | 0.5313768342179206 | |
| ELDN | ELDN | Inc. | Healthcare | 3.52 | -0.0084507 | 122757639.0 | -2.90385 | 4.4899 | 1.1575 | -0.05835543766578254 | 1.3509933774834437 | |
| AMAU | AMAU | N/A | ||||||||||
| AMAT | AMAT | Inc. | Technology | 496.21 | 0.00115003 | 408357153632.0 | 26.4145 | 739.67 | 154.465 | -0.09482805801331745 | 0.9306976925172186 | |
| SSNC | SSNC | Inc. | Technology | 82.12 | -0.00194458 | 21245025705.0 | 27.7524 | 91.07 | 61.4007 | 0.026703269278762175 | -0.05879661404712881 | |
| HUTG | HUTG | N/A | ||||||||||
| BOAT | BOAT | N/A | ||||||||||
| CRDU | CRDU | N/A | ||||||||||
| CRDO | CRDO | Credo Technology Group Holding Ltd | Technology | 231.35 | -0.01477728 | 28303809298.0 | 73.4582 | 308.67 | 86.485 | -0.12432875894988077 | 0.6319410660921538 | |
| CRDL | CRDL | Cardiol Therapeutics Inc. | Healthcare | 1.885 | -0.03826531 | 219819471.0 | -3.14015 | 1.995 | 0.88 | 0.28947368421052627 | 1.0549381421681694 | |
| CRDF | CRDF | Inc. | Healthcare | 0.9087 | 0.01202807 | 147519635.0 | -4.07246 | 3.31 | 0.7566 | -0.09348813730439173 | -0.6804626334519573 | |
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 10.92 | -0.01444043 | 11317260133.0 | 7.29252 | 12.19 | 9.62 | 0.018382352941176405 | 0.03358208955223875 | |
| BCRX | BCRX | Inc. | Healthcare | 9.66 | -0.04071499 | 2478690519.0 | 6.44628 | 11.22 | 6.0 | -0.04910292728989609 | 0.2910256410256411 | |
| MCGA | MCGA | Yorkville Acquisition Corp. | Financial Services | 10.3011 | 0.0001068 | 167387430.0 | 11.88 | 10.09 | 0.0008453742481514523 | 0.016781836130306014 | ||
| AGNG | AGNG | N/A | ||||||||||
| AGNT | AGNT | N/A | 4.53 | -0.0443038 | 733647743.0 | 12.2261 | 3.685 | 0.11993195350155941 | -0.47624309392265196 | |||
| JMKE | JMKE | N/A | 22.66 | -0.00657606 | 8737051055.0 | 24.99 | 20.63 | 0.006619593998234712 | 0.054553860379103085 | |||
| PBR.A | PBR.A | N/A | ||||||||||
| HRTX | HRTX | Inc. | Healthcare | 0.309 | -0.01873611 | 57126559.0 | -10.8333 | 1.575 | 0.2975 | -0.07626870049867987 | -0.7577692307692309 | |
| CTVA | CTVA | Inc. | Basic Materials | 79.46 | 0.01132748 | 43034567000.0 | 41.8937 | 90.97 | 60.535 | 0.04024890771878713 | 0.1721617186334476 | |
| FDEV | FDEV | N/A | ||||||||||
| HRTS | HRTS | N/A | ||||||||||
| FDEM | FDEM | N/A | ||||||||||
| HRTG | HRTG | Inc. | Financial Services | 33.63 | 0.0090009 | 1001685095.0 | 4.62975 | 36.5 | 20.48 | 0.011225728155339728 | 0.13909774436090214 | |
| HCI | HCI | Inc. | Financial Services | 182.03 | -0.00557225 | 2507460943.0 | 8.43706 | 210.5 | 144.75 | -0.0029956427015249616 | -0.045072773749282626 | |
| VRT | VRT | Vertiv Holdings Co | Industrials | 264.63 | 0.01390805 | 69333229679.0 | 47.5103 | 379.935 | 118.7 | -0.0948813982521848 | 0.6110116659465465 | |
| TORO | TORO | Toro Corp. | Industrials | 6.0 | 0.00840336 | 160994629.0 | 66.0 | 8.4999 | 2.6398 | 0.025862068965517303 | 0.12689393939393936 | |
| VRA | VRA | Inc. | Consumer Cyclical | 3.04 | -0.02875399 | 63415905.0 | -1.40351 | 4.39 | 1.39 | -0.07941176470588236 | 0.2933884297520661 | |
| PPBT | PPBT | Purple Biotech Ltd. | Healthcare | 1.58 | -0.00628931 | 2537913.0 | 0.0121759 | 24.0 | 1.16 | 0.0743243243243244 | -0.7581749049429658 | |
| WERN | WERN | Inc. | Industrials | 38.045 | 0.0022392 | 1665676025.0 | -125.042 | 47.49 | 23.06 | 0.0029062087186261408 | 0.26491169610129955 | |
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.57 | -0.02724796 | 376033738.0 | -8.66667 | 7.13 | 2.025 | 0.1687898089171974 | -0.11778846153846159 | |
| BBIO | BBIO | Inc. | Healthcare | 82.94 | -0.01203097 | 16221550593.0 | -20.2354 | 93.415 | 46.81 | 0.0013120229007633519 | 0.09752908876977394 | |
| BBIN | BBIN | N/A | ||||||||||
| DEFT | DEFT | DeFi Technologies Inc. | Financial Services | 0.5149 | 0.06914452 | 167874925.0 | 6.44 | 2.8 | 0.39 | -0.05420267085624512 | -0.36178107606679044 | |
| YRD | YRD | Yiren Digital Ltd. | Financial Services | 1.14 | -0.02564103 | 102361499.0 | 41.4585 | 6.79 | 0.82 | -0.025000000000000022 | -0.6837837837837838 | |
| VUZI | VUZI | Vuzix Corporation | Technology | 2.99 | -0.00664452 | 228931408.0 | -9.0 | 5.62 | 1.88 | 0.14885496183206093 | -0.20370370370370372 | |
| CGDV | CGDV | N/A | ||||||||||
| USNA | USNA | Inc. | Consumer Defensive | 13.18 | -0.00528302 | 363423437.0 | 33.5172 | 32.32 | 12.57 | -0.02141802067946818 | -0.32501273560876204 | |
| PFFA | PFFA | N/A | ||||||||||
| SDGR | SDGR | Healthcare | 19.58 | -0.01360201 | 1404401965.0 | -12.6809 | 23.02 | 10.945 | 0.0654857756307033 | 0.11017897091722609 | ||
| RAPP | RAPP | Inc. Common Stock | Healthcare | 47.85 | -0.02486244 | 2351415797.0 | -10.6084 | 49.9 | 13.9 | 0.02807458621412117 | 0.6173368490441661 | |
| OSUR | OSUR | Inc. | Healthcare | 3.74 | 0.01081081 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.013333333333333286 | 0.5289256198347109 | |
| D | D | Inc. | Utilities | 67.47 | -0.01200761 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | 0.003674309229864785 | 0.16555726233145593 | |
| QTWO | QTWO | Inc. | Technology | 63.82 | -0.00405743 | 4477773658.0 | 90.2 | 85.19 | 40.79 | 0.02446043165467628 | -0.11197339246119732 | |
| DIBS | DIBS | Inc. | Consumer Cyclical | 4.68 | -0.0209205 | 141697527.0 | -15.7632 | 6.6247 | 2.5034 | -0.014432989690721525 | -0.2020033388981636 | |
| AIEQ | AIEQ | N/A | ||||||||||
| HPQ | HPQ | HP Inc. | Technology | 29.47 | -0.01569806 | 23432975405.0 | 10.4415 | 32.19 | 17.56 | 0.02254098360655738 | 0.3438061041292639 | |
| HPP | HPP | Inc. | Real Estate | 14.83 | 0.02064694 | 853868763.0 | -0.845433 | 21.7 | 5.26 | 0.015373864430468124 | 0.3416435826408125 | |
| TACT | TACT | TransAct Technologies Incorporated | Technology | 4.9 | 0.02083333 | 50073684.0 | -33.3333 | 6.0206 | 3.06 | -0.09604519774011296 | 0.19999999999999996 | |
| HPK | HPK | Inc. | Energy | 8.31 | 0.01838235 | 992654511.0 | 36.4615 | 9.1285 | 3.85 | 0.13176144244105412 | 0.7215189873417721 | |
| AVTR | AVTR | Inc. | Basic Materials | 14.25 | 0.02077364 | 10076097616.0 | -14.6923 | 15.93 | 7.265 | 0.00215362526920324 | 0.21815008726003488 | |
| AVTX | AVTX | Inc. | Healthcare | 19.82 | -0.04481928 | 281439183.0 | -3.10959 | 24.27 | 8.65 | 0.061381074168797914 | 0.14262114537444934 | |
| HPE | HPE | Hewlett Packard Enterprise Company | Technology | 52.89 | -0.00451722 | 31471340000.0 | -610.5 | 64.25 | 19.84 | -0.09627487667970738 | 1.2119067443796838 | |
| SGOV | SGOV | N/A | ||||||||||
| MTBA | MTBA | N/A | ||||||||||
| MGEE | MGEE | Inc. | Utilities | 80.48 | -0.009355 | 3197411788.0 | 21.0806 | 88.01 | 72.16 | -0.0009837678307919122 | 0.035960214231063416 | |
| SGOL | SGOL | N/A | ||||||||||
| AEYE | AEYE | Inc. | Technology | 7.14 | 0.00990099 | 168396447.0 | -39.96 | 16.39 | 5.31 | 0.21686746987951822 | -0.29229229229229226 | |
| OHI | OHI | Inc. | Real Estate | 46.75 | -0.00362319 | 12115163600.0 | 22.8557 | 52.39 | 39.26 | 0.022890778286461834 | 0.05818673883626518 | |
| IOT | IOT | Samsara Inc. | Technology | 38.98 | -0.00561224 | 24872797860.0 | -1402.5 | 47.47 | 23.38 | -0.0035587188612099785 | 0.10578279266572636 | |
| IOO | IOO | N/A | ||||||||||
| ION | ION | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.66 | -0.03623188 | 193956440.0 | -0.5762 | 4.98 | 1.97 | -0.024734982332155576 | 0.0 | |
| NFLY | NFLY | N/A | ||||||||||
| RXI | RXI | N/A | ||||||||||
| WDTE | WDTE | N/A | ||||||||||
| RXL | RXL | N/A | ||||||||||
| RXO | RXO | Inc. | Industrials | 21.67 | -0.02343398 | 3732278277.0 | -21.4237 | 29.9 | 10.425 | -0.02289740202553939 | 0.7555379746835443 | |
| RKLB | RKLB | Inc. | Industrials | 72.95 | -0.03810654 | 27503709586.0 | -188.541 | 151.0 | 37.57 | -0.0656646544289762 | 0.08715596330275226 | |
| RXD | RXD | N/A | ||||||||||
| ALBG | ALBG | N/A | ||||||||||
| QDTE | QDTE | N/A | ||||||||||
| CLFD | CLFD | Inc. | Technology | 27.54 | -0.0125493 | 442483870.0 | -59.2759 | 52.73 | 23.76 | -0.04125128910278444 | -0.043224699828473344 | |
| RXT | RXT | Inc. | Technology | 3.25 | -0.0497076 | 313562487.0 | -1.022 | 8.6 | 0.393 | -0.26293103448275856 | 2.5225048923679063 | |
| UROY | UROY | Uranium Royalty Corp. | Energy | 4.15 | -0.00954654 | 591789328.0 | 138.33 | 5.52 | 2.51 | 0.024449877750611377 | 0.18361581920903966 | |
| STLD | STLD | Inc. | Basic Materials | 219.0 | -0.05198909 | 24262231474.0 | 21.2078 | 288.74 | 124.77 | -0.12223573219849539 | 0.36329300678666276 | |
| STLA | STLA | Stellantis N.V. | Consumer Cyclical | 5.26 | -0.03130755 | 14632290140.0 | -1.19765 | 12.2199 | 5.05 | 0.014953271028037398 | -0.5013774104683196 | |
| LECO | LECO | Inc. | Industrials | 276.88 | -0.00958649 | 13303678572.0 | 25.7124 | 310.0 | 216.22 | -0.025821514444018624 | 0.16658320814555175 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 10.99 | -0.04017467 | 2094019135.0 | 28.0686 | 30.36 | 9.875 | 0.046617915904936 | -0.4297808764940239 | |
| RSVR | RSVR | Inc. | Communication Services | 9.77 | -0.0111336 | 539791075.0 | 75.3077 | 13.39 | 7.07 | 0.008163265306122455 | 0.30515191545574644 | |
| LLYX | LLYX | N/A | ||||||||||
| STLN | STLN | N/A | 6.54 | -0.01801802 | 652263136.0 | 7.05 | 2.32 | 0.053797468354430354 | 0.8707865168539326 | |||
| HR | HR | N/A | ||||||||||
| HP | HP | Inc. | Energy | 44.1 | 0.00776965 | 2621233998.0 | -13.3072 | 45.0 | 17.35 | 0.018384919711426556 | 0.5258019525801952 | |
| HQ | HQ | N/A | 17.4 | 0.03448276 | 905111782.0 | 45.0 | 8.29 | 0.12659075686537177 | 0.7076142131979697 | |||
| HL | HL | Hecla Mining Company | Basic Materials | 20.82 | 0.01363194 | 9723131702.0 | 39.1633 | 34.17 | 7.515 | 0.134806629834254 | 0.0703491401771755 | |
| HG | HG | Ltd. | Financial Services | 34.77 | 0.01075581 | 2934010587.0 | 5.02703 | 37.31 | 22.66 | -0.024666855684718016 | 0.23297491039426524 | |
| HD | HD | Inc. | Consumer Cyclical | 334.49 | -0.02849259 | 390092026959.0 | 26.324 | 426.75 | 289.1 | 0.0025332673324986303 | 0.0005812263876779675 | |
| HE | HE | Inc. | Utilities | 11.61 | -0.00853971 | 1947061702.0 | 17.3239 | 17.375 | 10.79 | -0.0184409052808046 | -0.04796747967479673 | |
| KHYB | KHYB | N/A | ||||||||||
| MNY | MNY | MoneyHero Limited Class A Ordinary Shares | Communication Services | 0.9 | -0.02142003 | 41322893.0 | -10.5 | 2.4 | 0.78 | -0.016363636363636462 | -0.27007936507936514 | |
| SCO | SCO | N/A | ||||||||||
| SCI | SCI | Service Corporation International | Consumer Cyclical | 83.37 | 0.00192285 | 11540351081.0 | 20.5184 | 90.99 | 68.41 | -0.014099526066350851 | 0.06720533538540457 | |
| TBBK | TBBK | Inc. | Financial Services | 66.91 | -0.01472537 | 2888299640.0 | 13.7236 | 81.6526 | 50.2 | -0.022877697841726666 | 0.005776066350710909 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 12.61 | -0.00158353 | 2103545984.0 | 24.25 | 15.0196 | 10.46 | -0.03292496171516077 | 0.14402173913043495 | |
| ACOG | ACOG | Alpha Cognition Inc. Common Stock | Financial Services | 9.5 | 0.06861642 | 186712942.0 | 9.9999 | 4.5 | -0.006703910614524997 | 0.36769230769230776 | ||
| NEBX | NEBX | N/A | ||||||||||
| SCZ | SCZ | N/A | ||||||||||
| MNA | MNA | N/A | ||||||||||
| PBT | PBT | N/A | ||||||||||
| PBW | PBW | N/A | ||||||||||
| PBP | PBP | N/A | ||||||||||
| PBR | PBR | Energy | 19.01 | 0.02535059 | 117158580807.0 | 3.89803 | 22.24 | 11.43 | 0.043918918918918776 | 0.5645569620253165 | ||
| PBE | PBE | N/A | ||||||||||
| PBD | PBD | N/A | ||||||||||
| PBF | PBF | PBF Energy Inc. | Energy | 69.56 | -0.05885537 | 3322545751.0 | -19.5108 | 75.68 | 22.13 | 0.05465333141171722 | 1.725294985250737 | |
| PBA | PBA | Pembina Pipeline Corporation | Energy | 49.17 | 0.01339654 | 28778396285.0 | 16.34 | 51.58 | 36.2 | -0.007364975450081821 | 0.2748292170257488 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 16.17 | 0.00497203 | 2216748728.0 | 12.5833 | 19.07 | 8.95 | -0.03072289156626515 | 0.5222327341532639 | |
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 50.52 | -0.02244582 | 3075077217.0 | 15.1586 | 71.07 | 42.62 | -0.011287545437153308 | -0.16226292754093044 | |
| PBJ | PBJ | N/A | ||||||||||
| BMBL | BMBL | Bumble Inc. | Technology | 2.8 | 0.00358423 | 488159762.0 | -0.6 | 7.32 | 2.54 | 0.06896551724137938 | -0.21848739495798314 | |
| FENC | FENC | Fennec Pharmaceuticals Inc. | Healthcare | 11.35 | -0.04380792 | 236012799.0 | -22.6471 | 13.25 | 5.65 | 0.0033812341504648475 | 0.5415584415584415 | |
| VOOV | VOOV | N/A | ||||||||||
| FENI | FENI | N/A | ||||||||||
| LFCR | LFCR | Inc. | Healthcare | 4.52 | 0.01345291 | 256644511.0 | 8.9799 | 3.625 | -0.06498951781970642 | -0.4547677261613692 | ||
| VOOG | VOOG | N/A | ||||||||||
| FENY | FENY | N/A | ||||||||||
| PRME | PRME | Inc. | N/A | 3.24 | -0.08474576 | 731068165.0 | -2.57037 | 6.94 | 2.67 | 0.10624999999999996 | 0.02017291066282416 | |
| ORKA | ORKA | Inc. | Healthcare | 104.86 | -0.04403318 | 7486992763.0 | -16.3838 | 115.515 | 14.1 | 0.021322160148975717 | 2.6189376443418015 | |
| PRMB | PRMB | Primo Brands Corporation | Consumer Defensive | 23.1 | -0.02325581 | 5354332928.0 | 102.188 | 26.2124 | 14.36 | -0.01087411125052286 | 0.44648318042813434 | |
| HY | HY | Inc. | Industrials | 32.93 | -0.00813253 | 650701423.0 | -8.73824 | 41.3 | 26.405 | -0.03065693430656926 | 0.11746886570178397 | |
| TRVI | TRVI | Inc. | Healthcare | 18.25 | -0.0297714 | 1279874746.0 | -39.125 | 20.22 | 6.93 | 0.06091370558375625 | 0.5023961661341853 | |
| TDTT | TDTT | N/A | ||||||||||
| PIPR | PIPR | Piper Sandler Companies | Financial Services | 72.86 | -0.02632634 | 6181605392.0 | 21.4735 | 95.065 | 68.6963 | -0.009136652542372852 | -0.11889552853904797 | |
| IETC | IETC | N/A | ||||||||||
| SQQQ | SQQQ | N/A | ||||||||||
| GEMG | GEMG | N/A | ||||||||||
| NMIH | NMIH | Inc. | Financial Services | 45.39 | -0.00591327 | 3430686184.0 | 8.29065 | 46.74 | 34.84 | 0.01737967914438489 | 0.11939200784506 | |
| GEMI | GEMI | Inc. Class A Common Stock | Financial Services | 4.14 | 0.05343512 | 458968795.0 | -0.639175 | 45.89 | 3.385 | -0.05755395683453232 | -0.6038306451612904 | |
| ADV | ADV | Advantage Solutions Inc. | Communication Services | 34.48 | 0.01084726 | 378475421.0 | -1.25714 | 51.25 | 12.2325 | 0.09678456591639864 | 0.5504545454545454 | |
| REKR | REKR | Inc. | Industrials | 0.5868 | -0.01675603 | 296884980.0 | -5.30769 | 3.42 | 0.546 | -0.1262079062957541 | -0.5675362318840579 | |
| ADT | ADT | ADT Inc. | Industrials | 7.37 | -0.00270636 | 5274637771.0 | 11.8676 | 8.935 | 6.24 | 0.01094391244870042 | -0.08426270136307318 | |
| ADP | ADP | Inc. | Industrials | 279.21 | 0.00717841 | 106986827701.0 | 20.4707 | 308.99 | 188.16 | 0.029294917016299868 | 0.07771255296816082 | |
| GMF | GMF | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 18.04 | 0.00055463 | 10453012401.0 | 31.013 | 26.99 | 17.79 | -0.027508090614886627 | -0.10209163346613533 | |
| ADC | ADC | Agree Realty Corporation | Real Estate | 74.45 | 0.00080656 | 8354580809.0 | 40.6949 | 82.08 | 69.56 | 0.0004034427111350341 | 0.03276412605858669 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 351.55 | -0.01598276 | 965586135334.0 | 16.0949 | 366.5 | 279.1 | -0.021687934717125844 | 0.10874557755570716 | |
| ADM | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 81.7 | 0.01163943 | 27844210446.0 | 25.7803 | 88.46 | 55.58 | 0.012918600275931282 | 0.4047660462689164 | |
| ADI | ADI | Inc. | Technology | 370.24 | -0.00809088 | 117090313322.0 | 51.0141 | 445.91 | 223.47 | -0.029056004994407345 | 0.3763274336283186 | |
| SOXL | SOXL | N/A | ||||||||||
| RIGL | RIGL | Inc. | Healthcare | 45.25 | -0.03641397 | 814815668.0 | 2.19867 | 52.24 | 24.95 | 0.12156675423931225 | 0.09642773756712592 | |
| BRX | BRX | Brixmor Property Group Inc. | Real Estate | 29.48 | -0.00874243 | 9089558000.0 | 20.976 | 32.86 | 24.655 | 0.00033636057854012814 | 0.13424866514111364 | |
| BRT | BRT | BRT Apartments Corp. | Real Estate | 14.62 | 0.00688705 | 270999054.0 | -23.3333 | 16.69 | 13.178 | 0.01966292134831456 | -0.012244897959183655 | |
| BRR | BRR | Columbus Circle Capital Corp I Class A Ordinary Shares | Financial Services | 2.24 | 0.06666667 | 168785888.0 | 10.57 | 1.31 | 0.17977528089887643 | -0.405099150141643 | ||
| NSSC | NSSC | Inc. | Industrials | 37.77 | -0.00079365 | 1520389791.0 | 24.9496 | 48.12 | 30.032 | -0.027527656290198106 | -0.09352517985611523 | |
| BRO | BRO | Inc. | Financial Services | 72.08 | 0.0082529 | 23211920465.0 | 25.2215 | 97.73 | 53.8135 | 0.006051224317478083 | -0.10301129234629872 | |
| BRF | BRF | N/A | ||||||||||
| BRC | BRC | Brady Corporation | Industrials | 90.73 | -0.01391153 | 3771323556.0 | 17.9112 | 99.285 | 70.57 | -0.0326955424726661 | 0.17404619114457062 | |
| EMGF | EMGF | N/A | ||||||||||
| LQDT | LQDT | Inc. | Consumer Cyclical | 42.75 | -0.01904543 | 714388795.0 | 30.1429 | 44.09 | 21.67 | 0.010902342843887703 | 0.4378093038601122 | |
| ARKO | ARKO | Arko Corp. | Consumer Cyclical | 4.59 | -0.01713062 | 510352963.0 | 30.2667 | 8.755 | 3.71 | 0.05381165919282516 | 0.03524229074889871 | |
| ARKK | ARKK | N/A | ||||||||||
| ECNS | ECNS | N/A | ||||||||||
| ARKF | ARKF | N/A | ||||||||||
| ARKG | ARKG | N/A | ||||||||||
| ARKB | ARKB | N/A | ||||||||||
| LNTH | LNTH | Inc. | Healthcare | 100.24 | -0.00238853 | 3640406737.0 | 19.5161 | 111.86 | 49.67 | -0.0024818822595056088 | 0.5098422238918108 | |
| ARKX | ARKX | N/A | ||||||||||
| ARKW | ARKW | N/A | ||||||||||
| IDNA | IDNA | N/A | ||||||||||
| ARKQ | ARKQ | N/A | ||||||||||
| DTEC | DTEC | N/A | ||||||||||
| ESS | ESS | N/A | ||||||||||
| KLC | KLC | Inc. | Consumer Defensive | 2.78 | -0.04467354 | 602427805.0 | -4.37895 | 7.77 | 1.75 | -0.3728448275862068 | -0.3263888888888889 | |
| ESE | ESE | ESCO Technologies Inc. | Technology | 284.57 | -0.02132269 | 5713712220.0 | 18.2779 | 362.15 | 185.745 | -0.032121696291858175 | 0.488151901325554 | |
| BBCP | BBCP | Inc. | N/A | 8.98 | -0.0055371 | 311420422.0 | 71.0 | 12.19 | 5.555 | -0.050473186119873864 | 0.3457526080476899 | |
| ESI | ESI | Element Solutions Inc | Basic Materials | 35.54 | -0.01768933 | 444839758.0 | 31.6329 | 49.25 | 22.86 | -0.059282371294851824 | 0.44777911164465795 | |
| LTC | LTC | Inc. | Real Estate | 40.75 | 0.01091541 | 1579118210.0 | 13.6429 | 43.0 | 33.6394 | 0.04187128456965636 | 0.17248400232693425 | |
| SCJ | SCJ | N/A | ||||||||||
| CPER | CPER | N/A | ||||||||||
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 73.0 | -0.02951343 | 4483520487.0 | 43.6861 | 101.24 | 42.78 | -0.008044309639984168 | 0.2568086883876357 | |
| SCC | SCC | N/A | ||||||||||
| LTH | LTH | Inc. | Consumer Cyclical | 44.72 | 0.00156775 | 5627472314.0 | 16.012 | 47.235 | 24.14 | 0.01894112277498855 | 0.679834462001505 | |
| LQDH | LQDH | N/A | ||||||||||
| ADPT | ADPT | Adaptive Biotechnologies Corporation | Healthcare | 25.44 | -0.00196155 | 2034379504.0 | -41.641 | 26.16 | 12.0 | 0.009504950495049442 | 0.5695812807881774 | |
| FMDE | FMDE | N/A | ||||||||||
| PYPD | PYPD | PolyPid Ltd. | Healthcare | 5.08 | 0.01397206 | 96074653.0 | 2.07656 | 5.73 | 3.06 | 0.03512396694214875 | 0.1543778801843318 | |
| PYPG | PYPG | N/A | ||||||||||
| PYPL | PYPL | Inc. | Financial Services | 62.3 | 0.01714286 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | 0.03462837837837833 | 0.04916067146282969 | |
| FULC | FULC | Inc. | Healthcare | 3.85 | -0.01534527 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | 0.05107526881720428 | -0.654288240495137 | |
| ONEQ | ONEQ | N/A | ||||||||||
| ONEV | ONEV | N/A | ||||||||||
| ONEW | ONEW | OneWater Marine Inc. | Consumer Cyclical | 11.41 | -0.01553063 | 250303798.0 | -2.19391 | 17.92 | 8.12 | -0.05387755102040818 | 0.07116451016635855 | |
| ONEY | ONEY | N/A | ||||||||||
| SPUU | SPUU | N/A | ||||||||||
| PYPY | PYPY | N/A | ||||||||||
| DVXF | DVXF | N/A | ||||||||||
| DVXE | DVXE | N/A | ||||||||||
| EGBN | EGBN | Inc. | Financial Services | 27.83 | 0.00760319 | 507199641.0 | -4.70769 | 29.29 | 15.03 | -0.03963838664812241 | 0.2894491129785247 | |
| DVXC | DVXC | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.97 | 0.03125 | 30134398.0 | -5.66071 | 4.49 | 2.16 | -0.040000000000000036 | -0.09148264984227131 | |
| DVXK | DVXK | N/A | ||||||||||
| DVXV | DVXV | N/A | ||||||||||
| DVXP | DVXP | N/A | ||||||||||
| SRET | SRET | N/A | ||||||||||
| DVXY | DVXY | N/A | ||||||||||
| CENTA | CENTA | Central Garden & Pet Company | Consumer Defensive | 38.06 | -0.01142857 | 2771600239.0 | 14.2 | 40.795 | 25.97 | -0.008498583569405055 | 0.3189448441247002 | |
| GRMN | GRMN | Garmin Ltd. | Technology | 293.09 | -0.00872594 | 57362058308.0 | 23.9243 | 314.28 | 186.67 | -0.04616426866249436 | 0.4575794922356422 | |
| WRBY | WRBY | Warby Parker Inc. | Healthcare | 27.46 | -0.03649123 | 2646499059.0 | 2179.0 | 31.0 | 14.96 | 0.12559241706161137 | 0.3079394217530978 |
