Optionable Stocks & ETFs - Page 13
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5872)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG | VPG | Inc. | Technology | 70.13 | 0.04453381 | 420150218.0 | 96.25 | 151.78 | 26.74 | -0.33524752475247527 | 0.7438961038961039 | |
| VPL | VPL | N/A | ||||||||||
| FERG | FERG | Ferguson plc | Industrials | 245.18 | -0.02516798 | 48655292853.0 | 111.631 | 271.64 | 207.64 | -0.01565496458064264 | 0.12972196020302743 | |
| JXX | JXX | N/A | ||||||||||
| GANX | GANX | Inc. | Healthcare | 2.12 | 0.02912621 | 74413614.0 | -5.27869 | 4.34 | 1.48 | 0.17045454545454547 | -0.36024844720496896 | |
| YPF | YPF | Energy | 48.9 | -0.00508647 | 19331323776.0 | -17.1375 | 57.49 | 22.82 | -0.009871071716357815 | 0.3592367256637169 | ||
| GOVZ | GOVZ | N/A | ||||||||||
| JXI | JXI | N/A | ||||||||||
| SOPH | SOPH | SOPHiA GENETICS S.A. | Healthcare | 7.57 | -0.00525624 | 647822748.0 | -3.99145 | 7.88 | 2.99 | 0.11257309941520474 | 0.6295503211991436 | |
| JXN | JXN | Jackson Financial Inc. | Financial Services | 130.66 | 0.0116135 | 6313040783.0 | -444.375 | 137.99 | 89.67 | -0.03330589027767395 | 0.21106422878574768 | |
| KSTR | KSTR | N/A | ||||||||||
| YMAX | YMAX | N/A | ||||||||||
| USHY | USHY | N/A | ||||||||||
| YMAG | YMAG | N/A | ||||||||||
| GPT | GPT | N/A | ||||||||||
| MICC | MICC | N/A | 19.67 | 0.01235203 | 11792123659.0 | 1.38 | 19.93 | 12.94 | 0.062329141607435794 | 0.22586750788643534 | ||
| ESTA | ESTA | Establishment Labs Holdings Inc. | Healthcare | 75.58 | 0.01750135 | 2213684463.0 | -42.3721 | 97.59 | 33.75 | -0.2148821477645069 | 0.019209659714599422 | |
| JHMM | JHMM | N/A | ||||||||||
| JHML | JHML | N/A | ||||||||||
| IUSG | IUSG | N/A | ||||||||||
| ESTC | ESTC | Elastic N.V. | Technology | 77.16 | 0.01060904 | 7960915040.0 | 13.5364 | 96.065 | 42.05 | 0.0744441317196734 | 0.012062566277836646 | |
| GERN | GERN | Geron Corporation | Healthcare | 1.57 | -0.03680982 | 695807250.0 | -10.1538 | 2.01 | 1.04 | 0.21641791044776104 | 0.23484848484848472 | |
| IUSB | IUSB | N/A | ||||||||||
| TDIV | TDIV | N/A | ||||||||||
| QPX | QPX | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 1.3 | -0.02255639 | 12226061.0 | 0.520402 | 5.65 | 1.07 | 0.023076923076923096 | -0.43881856540084385 | |
| IUSV | IUSV | N/A | ||||||||||
| TPG | TPG | TPG Inc. | Financial Services | 50.88 | 0.0055336 | 9445023884.0 | 141.867 | 70.38 | 36.95 | 0.03307472437729695 | -0.2073934837092732 | |
| ATAI | ATAI | Atai Beckley N.V | Consumer Defensive | 7.23 | 0.00277393 | 2654481720.0 | -485.72 | 7.26 | 3.265 | 0.004178272980501428 | 0.762836185819071 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 96.14 | -0.01425202 | 3453627879.0 | 44.3841 | 102.3 | 53.83 | 0.13790689534476733 | 0.4552372426141451 | |
| TPB | TPB | Inc. | Consumer Defensive | 86.31 | -0.02009537 | 1842130574.0 | 34.8553 | 146.9 | 65.8 | 0.06789524733268663 | -0.18745387453874546 | |
| AVRE | AVRE | N/A | ||||||||||
| GNLX | GNLX | Genelux Corporation | Healthcare | 2.7 | 0.01886792 | 172374523.0 | -5.06977 | 8.535 | 2.29 | -0.06028368794326239 | -0.3922018348623854 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 12.0 | 0.04803493 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | -0.07437348423605497 | 0.15773508594539926 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 24.39 | 0.0037037 | 13120058986.0 | 27.3908 | 29.345 | 19.7 | -0.041041831097079685 | 0.025316455696202594 | |
| KOLD | KOLD | N/A | ||||||||||
| IGSB | IGSB | N/A | ||||||||||
| HLIO | HLIO | Inc. | Industrials | 80.82 | -0.00296077 | 1805171638.0 | 37.731 | 95.05 | 47.01 | -0.004910385465258919 | 0.5154234436343241 | |
| TPR | TPR | Inc. | Consumer Cyclical | 153.74 | -0.04235704 | 24313002223.0 | 106.232 | 164.8 | 92.6203 | 0.029300506507661687 | 0.2564764811771151 | |
| ATAT | ATAT | Atour Lifestyle Holdings Limited | Consumer Cyclical | 33.84 | -0.00529101 | 4628189528.0 | 23.7433 | 43.1725 | 30.775 | -0.017047096214966667 | -0.13654822335025368 | |
| QNXT | QNXT | N/A | ||||||||||
| HRB | HRB | Inc. | Consumer Cyclical | 54.18 | 0.16091707 | 5915898861.0 | 12.4186 | 58.67 | 28.16 | 0.01302365964836122 | 0.07090408444240485 | |
| FVAL | FVAL | N/A | ||||||||||
| WTMF | WTMF | N/A | ||||||||||
| MTDR | MTDR | Matador Resources Company | Energy | 52.51 | -0.00209046 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | 0.07827868852459018 | 0.2398680490103676 | |
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.82 | 0.02139037 | 418547963.0 | 13.42 | 7.53 | 3.19 | 0.06250000000000006 | -0.37248322147651003 | |
| UGI | UGI | UGI Corporation | Utilities | 35.1 | -0.00170648 | 6830291267.0 | 10.7638 | 41.34 | 31.62 | -0.02953353574385869 | -0.060646540208389076 | |
| RBRK | RBRK | Inc. | Technology | 96.73 | -0.00206334 | 15247759656.0 | -35.5 | 99.95 | 42.25 | 0.19681442153352283 | 0.2673901673640168 | |
| UGL | UGL | N/A | ||||||||||
| UGA | UGA | N/A | ||||||||||
| SGML | SGML | Sigma Lithium Corporation | Basic Materials | 11.82 | -0.00168919 | 1331173748.0 | -29.2222 | 24.48 | 4.615 | 0.0666666666666667 | -0.10235026535253978 | |
| UGE | UGE | N/A | ||||||||||
| SNSR | SNSR | N/A | ||||||||||
| SGMT | SGMT | Sagimet Biosciences Inc. | Healthcare | 9.39 | -0.01365546 | 247814584.0 | -3.74684 | 10.0624 | 4.5 | 0.19148936170212758 | 0.608108108108108 | |
| CRGY | CRGY | Crescent Energy Company | Energy | 12.06 | -0.02898551 | 2256035896.0 | 15.537 | 14.29 | 7.68 | 0.1010638297872341 | 0.4803337306317043 | |
| ENB | ENB | Enbridge Inc. | Energy | 51.44 | -0.00252085 | 143182650000.0 | 20.3975 | 58.45 | 45.025 | -0.03445047743868183 | 0.07819360234162664 | |
| RFV | RFV | N/A | ||||||||||
| ENR | ENR | Inc. | Technology | 22.77 | 0.01742627 | 1663704198.0 | 7.07102 | 30.29 | 15.75 | 0.03707136237256723 | 0.12518853695324275 | |
| ENS | ENS | EnerSys | Technology | 186.72 | 0.00273884 | 4980518677.0 | 22.561 | 244.3 | 97.03 | -0.038668043366029844 | 0.26889267461669514 | |
| RFL | RFL | Inc. | Healthcare | 1.98 | 0.03125 | 66784337.0 | -1.625 | 3.96 | 1.12 | 0.026737967914438405 | 0.6271186440677966 | |
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 19.15 | 0.00366876 | 1032424224.0 | 15.3419 | 20.61 | 16.35 | -0.03685007571933369 | 0.06295264623955427 | |
| CLDT | CLDT | N/A | ||||||||||
| FBRT | FBRT | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.45 | 0.02836879 | 274341047.0 | -6.3125 | 2.2 | 0.905 | 0.34285714285714275 | -0.301980198019802 | |
| CLDX | CLDX | Inc. | Healthcare | 44.87 | 0.01218137 | 1785007903.0 | -6.9641 | 45.14 | 20.37 | 0.13521126760563384 | 0.632179675994109 | |
| KNGZ | KNGZ | N/A | ||||||||||
| EQPT | EQPT | N/A | 20.68 | 0.05671947 | 4938980648.0 | 137.87 | 35.5 | 15.7068 | -0.01953907815631265 | -0.398955773955774 | ||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 2.24 | 0.02283105 | 88789444.0 | 22.43 | 1.29 | 0.11167512690355329 | -0.48951048951048953 | ||
| HIYY | HIYY | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.5711 | 0.02146307 | 954531343.0 | -8.18182 | 3.73 | 0.4909 | 0.0021509231044991753 | -0.6893888888888888 | |
| PODD | PODD | Insulet Corporation | Healthcare | 145.06 | 0.00248791 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.13259800983095554 | -0.4909231635237828 | |
| RCLR | RCLR | N/A | ||||||||||
| SEG | SEG | Seaport Entertainment Group Inc. | Real Estate | 29.13 | -0.00342114 | 374422737.0 | -2.15359 | 29.61 | 17.74 | 0.10011290929619872 | 0.4785027819929186 | |
| SEF | SEF | N/A | ||||||||||
| DGIN | DGIN | N/A | ||||||||||
| DGII | DGII | Digi International Inc. | Technology | 85.24 | 0.01986121 | 1206470915.0 | 33.7593 | 86.84 | 32.07 | 0.15858053784308287 | 0.9306999306999307 | |
| SEA | SEA | N/A | ||||||||||
| SEI | SEI | Inc. | Energy | 61.8 | 0.05119918 | 2549436592.0 | 69.6515 | 86.19 | 24.57 | 0.015020718232044154 | 0.27887752882314554 | |
| CLH | CLH | Inc. | Industrials | 316.65 | 0.01636976 | 12721654380.0 | 32.2088 | 335.94 | 201.34 | 0.0030263030810340867 | 0.32868474923234403 | |
| CLF | CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.25 | -0.01289283 | 6495509055.0 | -4.56357 | 16.7 | 7.73 | 0.008123476848090954 | -0.06551204819277102 | |
| PDS | PDS | Precision Drilling Corporation | Energy | 83.79 | 0.00927487 | 1055202872.0 | 103.8 | 52.53 | 0.09021667760998017 | 0.15498052309404564 | ||
| CLB | CLB | Core Laboratories N.V. | Energy | 12.45 | 0.00160901 | 570344857.0 | 25.4444 | 20.36 | 9.79 | 0.10784313725490187 | -0.22457891453524648 | |
| PDP | PDP | N/A | ||||||||||
| PDN | PDN | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| MRVL | MRVL | Inc. | Technology | 217.08 | 0.02246715 | 72528473000.0 | 25.7068 | 329.88 | 61.44 | -0.02872958506793541 | 1.4983525535420097 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 105.76 | -0.01158878 | 12311479652.0 | 19.842 | 128.9 | 84.7 | 0.0342027323970574 | 0.07358920956064666 | |
| MRVI | MRVI | Inc. | Healthcare | 5.78 | -0.00516351 | 400262793.0 | -3.61111 | 7.44 | 2.28 | -0.09642301710730951 | 0.7876923076923076 | |
| FCNCA | FCNCA | Inc. | Financial Services | 2271.31 | 0.00806878 | 24500027128.0 | 12.9883 | 2289.99 | 1623.76 | 0.0005817516497766008 | 0.049832726052800924 | |
| PDD | PDD | PDD Holdings Inc. | Consumer Cyclical | 89.035 | -0.01618785 | 766905642987.0 | 12.02 | 139.41 | 71.94 | -0.005822256398989357 | -0.20186965340858984 | |
| SLON | SLON | N/A | ||||||||||
| RSI | RSI | Inc. | Consumer Cyclical | 24.28 | -0.03459244 | 1703667773.0 | 62.6774 | 34.53 | 15.51 | -0.11412469179288488 | 0.2943901183736489 | |
| INFL | INFL | N/A | ||||||||||
| VCX | VCX | N/A | ||||||||||
| INFY | INFY | Infosys Limited | Technology | 12.28 | -0.02539683 | 51110137147.0 | 16.887 | 30.0 | 10.298 | 0.0 | -0.292929292929293 | |
| NUKZ | NUKZ | N/A | ||||||||||
| INFQ | INFQ | N/A | 12.36 | 0.04568528 | 2579087252.0 | 21.28 | 8.52 | 0.031413612565444976 | -0.24182168056446438 | |||
| TTWO | TTWO | Inc. | Technology | 243.0 | -0.02994012 | 47534284228.0 | -121.914 | 265.94 | 187.63 | 0.04279410540338024 | -0.021599031363511986 | |
| BPH | BPH | N/A | ||||||||||
| PRKS | PRKS | United Parks & Resorts Inc. | Consumer Cyclical | 44.26 | 0.00271862 | 2029282729.0 | 11.8627 | 56.95 | 28.77 | -0.0439679445527399 | 0.215977961432507 | |
| VYGR | VYGR | Inc. | Healthcare | 3.2 | 0.0 | 232408351.0 | -1.92647 | 5.55 | 2.935 | 0.024000000000000056 | -0.18575063613231552 | |
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 1.31 | -0.05072464 | 64462375.0 | 3.2459 | 0.99 | 0.014705882352941025 | -0.24175824175824184 | ||
| TCBX | TCBX | Inc. | Financial Services | 45.5 | 0.01313739 | 513664064.0 | 10.029 | 45.575 | 35.73 | 0.017905711695376227 | 0.1815311760063141 | |
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 5.25 | -0.01869159 | 340517845.0 | -24.9474 | 29.8927 | 5.1 | -0.26812585499316005 | -0.6836191602602011 | |
| BTSG | BTSG | Inc. Common Stock | Healthcare | 59.68 | 0.03092071 | 6011142059.0 | 43.046 | 73.7499 | 21.58 | -0.07774414529233714 | 0.5457943925233644 | |
| TCBI | TCBI | Inc. | Financial Services | 100.86 | 0.00508221 | 4105640471.0 | 13.3343 | 108.92 | 75.41 | -0.011524822695035478 | 0.10834990059642133 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 57.6 | 0.00840336 | 1472642484.0 | 12.8027 | 61.71 | 40.44 | -0.02575473307180633 | 0.2058264724509183 | |
| EPRT | EPRT | N/A | ||||||||||
| PJT | PJT | PJT Partners Inc. | Financial Services | 170.59 | -0.02636836 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | 0.02318383555244101 | 0.04790669856459342 | |
| MLI | MLI | Inc. | Industrials | 68.28 | -0.00248356 | 12411323946.0 | 17.2201 | 71.12 | 44.975 | 0.0014630577907828609 | 0.1925087108013938 | |
| MLN | MLN | N/A | ||||||||||
| MLM | MLM | Inc. | Basic Materials | 543.9 | -0.01764589 | 33256653079.0 | 33.1731 | 710.97 | 523.48 | -0.003868158756432102 | -0.11079883082259984 | |
| MLR | MLR | Inc. | Consumer Cyclical | 56.6 | 0.03681993 | 437023034.0 | 18.8737 | 56.6 | 35.72 | 0.07418339236521061 | 0.460797431094461 | |
| GOP | GOP | N/A | ||||||||||
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 255.46 | 0.007692 | 71979171719.0 | 45.0854 | 313.55 | 190.75 | 0.02197049101023941 | -0.0204026430696705 | |
| RNST | RNST | Renasant Corporation | Financial Services | 43.35 | 0.00978337 | 3240159017.0 | 17.0145 | 44.54 | 33.04 | -0.030925507900677145 | 0.21890971039182286 | |
| NRC | NRC | National Research Corporation | Healthcare | 20.61 | -0.03601497 | 333517237.0 | 37.54 | 23.68 | 11.0139 | 0.09137314956610511 | 0.1390516782099094 | |
| NRG | NRG | Inc. | Utilities | 120.66 | 0.00726271 | 31446110459.0 | 39.7107 | 189.96 | 112.5 | 0.023496240601503758 | -0.24773926149208741 | |
| LCNB | LCNB | LCNB Corp. | Financial Services | 19.695 | -0.00429727 | 228830584.0 | 10.0552 | 21.32 | 14.305 | -0.030867221950024448 | 0.2068334350213545 | |
| NRP | NRP | Natural Resource Partners L.P. | Basic Materials | 102.99 | -0.00521588 | 1371815154.0 | 10.3984 | 128.6 | 95.51 | 0.06798019393439245 | -0.008333333333333377 | |
| NRT | NRT | N/A | ||||||||||
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 18.82 | -0.01362683 | 328833151.0 | 31.5513 | 31.7 | 15.09 | -0.043129388164493625 | -0.2675623800383878 | |
| EMET | EMET | N/A | ||||||||||
| LTBR | LTBR | Lightbridge Corporation | Industrials | 8.89 | -0.0187638 | 649045327.0 | -15.8 | 31.335 | 6.92 | 0.01455767077267646 | -0.28322784810126583 | |
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 24.86 | 0.02557756 | 446627247.0 | -10.5089 | 25.01 | 14.42 | 0.16091954022988503 | 0.36486486486486464 | |
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 0.273 | -0.03533569 | 3111329.0 | 21900.0 | 0.266 | -0.9578210000745212 | -0.9968202247191011 | ||
| GPIQ | GPIQ | N/A | ||||||||||
| ARIS | ARIS | Inc. | Utilities | 17.75 | 0.02364475 | 2656261532.0 | 39.5559 | 23.29 | 13.21 | 0.17878993881713112 | -0.12600806451612903 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 31.27 | 0.00611326 | 2203490613.0 | 16.1837 | 31.7 | 22.0 | -0.015832805573147563 | 0.3064312736443884 | |
| KNF | KNF | Knife River Corporation | Basic Materials | 67.42 | -0.01071167 | 4022589073.0 | 25.4891 | 96.28 | 58.72 | -0.019565530139548256 | -0.03127221037668783 | |
| H | H | Hyatt Hotels Corporation | Consumer Cyclical | 178.37 | 0.03319045 | 31368649987.0 | -291.491 | 206.86 | 134.18 | -0.005529953917050737 | 0.0768463073852295 | |
| EQR | EQR | Equity Residential | Real Estate | 64.42 | -0.01029344 | 23056768093.0 | 21.4422 | 71.5 | 57.57 | -0.03841040035455746 | 0.03251903553299499 | |
| EQT | EQT | EQT Corporation | Energy | 54.06 | -0.00570167 | 34009304920.0 | 16.1934 | 68.24 | 47.9366 | 0.03032025772219053 | 0.01436567164179097 | |
| EQH | EQH | Inc. | Financial Services | 51.87 | 0.01012658 | 13191935076.0 | -9.86542 | 55.2398 | 35.195 | 0.06424870466321246 | 0.07764952780692556 | |
| FTDR | FTDR | Inc. | Industrials | 85.51 | 0.02315286 | 5757758885.0 | 16.8684 | 93.43 | 48.47 | 0.08892508143322479 | 0.44869128098457284 | |
| EQL | EQL | N/A | ||||||||||
| KNX | KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 71.31 | 0.04056618 | 11153668680.0 | 127.512 | 82.86 | 38.625 | -0.04314437308014526 | 0.3108263198163734 | |
| XSHQ | XSHQ | N/A | ||||||||||
| LXU | LXU | Inc. | Basic Materials | 9.87 | -0.01201201 | 615125466.0 | 25.0 | 17.215 | 7.51 | 0.01834862385321098 | 0.17529411764705885 | |
| BWMX | BWMX | Consumer Cyclical | 16.35 | 0.00306748 | 607075896.0 | 8.99244 | 19.79 | 12.335 | -0.04734073641145522 | 0.1470795214637579 | ||
| LXP | LXP | N/A | ||||||||||
| FBOT | FBOT | N/A | ||||||||||
| BWMN | BWMN | Bowman Consulting Group Ltd. | Industrials | 42.22 | -0.00354024 | 734505643.0 | 45.2329 | 45.83 | 25.07 | 0.5273972602739726 | 0.283161720169594 | |
| CEMB | CEMB | N/A | ||||||||||
| FLYW | FLYW | Flywire Corporation | Technology | 17.46 | -0.00057241 | 1669536059.0 | 128.727 | 18.98 | 10.55 | 0.012166859791425103 | 0.23375706214689257 | |
| BELT | BELT | N/A | ||||||||||
| TMUS | TMUS | Inc. | Communication Services | 177.13 | -0.00811961 | 191557696650.0 | 20.8889 | 261.56 | 165.66 | 0.007730940691834572 | -0.1204688731284475 | |
| ECHO | ECHO | Inc. | Industrials | 92.5 | 0.05137531 | 25557372490.0 | 147.252 | 26.52 | -0.03951965065502173 | -0.19061637534498618 | ||
| ECHX | ECHX | N/A | ||||||||||
| ABVX | ABVX | Abivax S.A. | Healthcare | 125.52 | -0.0101727 | 10917647983.0 | -23.7971 | 148.83 | 67.15 | 0.01294033069734008 | -0.05965666827333053 | |
| ABVC | ABVC | Inc. | Healthcare | 0.9601 | -0.02527919 | 70716169.0 | -5.46154 | 3.4 | 0.8801 | -0.07943925233644866 | -0.5375586854460094 | |
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 2.82 | -0.03092783 | 169153612.0 | -4.43095 | 4.88 | 2.07 | -0.036423841059602606 | 0.09398496240601503 | |
| FISI | FISI | Inc. | Financial Services | 41.87 | 0.00552354 | 594656329.0 | 8.63435 | 42.97 | 25.61 | -0.024824355971897007 | 0.3358999037536092 | |
| PBRG | PBRG | N/A | ||||||||||
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 316.19 | 0.01996774 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | -0.27782695802077995 | 0.4001174292037397 | |
| FISV | FISV | Inc. | Industrials | 51.56 | -0.02200304 | 28034741531.0 | 10.5946 | 140.42 | 47.04 | -0.054858372176407356 | -0.21512580020842642 | |
| DAVA | DAVA | Endava plc | Technology | 3.06 | 0.01324503 | 164069361.0 | 30.9953 | 14.99 | 2.55 | -0.019480519480519497 | -0.5221518987341772 | |
| EFA | EFA | N/A | ||||||||||
| UONE | UONE | Inc. | Consumer Cyclical | 5.04 | -0.00982318 | 56193109.0 | -0.31269 | 18.5 | 4.6301 | 0.005928853754940761 | -0.5058252427184466 | |
| USMV | USMV | N/A | ||||||||||
| ZBH | ZBH | Inc. | Healthcare | 97.89 | 0.00678803 | 18381339226.0 | 25.3296 | 108.29 | 79.12 | 0.014820999895626779 | 0.08129448398576515 | |
| IBRN | IBRN | N/A | ||||||||||
| WAL | WAL | Western Alliance Bancorporation | Financial Services | 82.62 | 0.01374233 | 8891720416.0 | 9.63001 | 97.23 | 65.815 | -0.03355863868137079 | -0.03056976329249427 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 295.54 | -0.00838814 | 50342190032.0 | 31.2518 | 306.64 | 184.26 | -0.003444009763600404 | 0.39629889903958787 | |
| GNSS | GNSS | Genasys Inc. | Technology | 1.7 | 0.01796407 | 108822355.0 | -6.125 | 2.7 | 1.4 | -0.0402298850574713 | -0.2214452214452215 | |
| WAY | WAY | Waystar Holding Corp. | Technology | 24.54 | 0.00987654 | 6220331300.0 | 53.6885 | 41.47 | 17.26 | 0.022297013041649185 | -0.2580152671755725 | |
| IBRX | IBRX | Inc. | Healthcare | 7.74 | 0.01842105 | 8054755675.0 | -5.21053 | 12.43 | 1.95 | 0.09352517985611503 | 2.8383838383838382 | |
| EFXT | EFXT | Enerflex Ltd. | Energy | 21.42 | 0.02881844 | 2541281430.0 | 31.97 | 29.15 | 9.3501 | -0.06426966292134831 | 0.34931950745301366 | |
| WAT | WAT | Waters Corporation | Healthcare | 416.15 | 0.00277108 | 23382269135.0 | 35.3002 | 416.622 | 282.77 | 0.04776812765097964 | 0.09259405523523687 | |
| CAAS | CAAS | Inc. | Consumer Cyclical | 4.56 | -0.00653595 | 138483522.0 | 3.0 | 5.15 | 4.0 | 0.0551724137931035 | 0.07746478873239439 | |
| GROW | GROW | Inc. | Financial Services | 3.12 | 0.00321543 | 38577050.0 | -86.6667 | 3.65 | 2.23 | 0.04362416107382547 | 0.29045643153526957 | |
| CAAP | CAAP | Industrials | 24.89 | 0.00810045 | 4079260715.0 | 17.1053 | 30.5 | 17.36 | -0.0661875945537065 | -0.05038461538461533 | ||
| WTPI | WTPI | N/A | ||||||||||
| DFVX | DFVX | N/A | ||||||||||
| AXGN | AXGN | Inc. | Healthcare | 49.67 | 0.0245462 | 2606358150.0 | -96.2647 | 49.9 | 13.64 | 0.05483028720626623 | 0.4812098991750688 | |
| URA | URA | N/A | ||||||||||
| TYLG | TYLG | N/A | ||||||||||
| XXI | XXI | N/A | 4.71 | 0.04666667 | 2932427678.0 | 12.51 | 4.15 | 0.0 | -0.4863013698630137 | |||
| PANW | PANW | Inc. | Technology | 387.01 | 0.00836373 | 312797000000.0 | 108.5 | 389.25 | 139.571 | 0.04766064311841469 | 1.0836047774158526 | |
| UTHY | UTHY | N/A | ||||||||||
| IQ | IQ | Inc. | Technology | 1.33 | -0.01481481 | 1302783392.0 | -62.8262 | 2.84 | 0.9501 | 0.015037593984962419 | -0.29687499999999994 | |
| IP | IP | International Paper Company | Consumer Cyclical | 41.14 | -0.01578947 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | -0.012053887969747224 | 0.06118304138106109 | |
| IR | IR | Ingersoll Rand Inc. | Industrials | 84.76 | -0.0030581 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | -0.04963112005365524 | 0.07321383489017921 | |
| UTHR | UTHR | United Therapeutics Corporation | Healthcare | 511.72 | -0.00733269 | 20646069786.0 | 17.4892 | 609.35 | 301.3 | -0.006130947790545134 | 0.05797845048742945 | |
| FNCL | FNCL | N/A | ||||||||||
| SEDG | SEDG | Inc. | Technology | 32.02 | -0.03872711 | 2439842081.0 | -4.19331 | 81.25 | 24.38 | -0.3168580803937653 | 0.15459272097053728 | |
| PANG | PANG | N/A | ||||||||||
| PLYY | PLYY | N/A | ||||||||||
| PANL | PANL | Ltd. | Industrials | 7.28 | 0.05354558 | 452423765.0 | 22.9333 | 9.3901 | 4.54 | -0.06873315363881399 | 0.004360465116279106 | |
| CTRI | CTRI | Inc. | Utilities | 23.77 | -0.02581967 | 1889113472.0 | 103.76 | 42.985 | 19.04 | 0.11517367458866544 | -0.03366336633663372 | |
| CTRN | CTRN | Inc. | Consumer Cyclical | 74.02 | -0.0283539 | 322850799.0 | 68.4921 | 77.91 | 29.2 | 0.04873348017621154 | 0.833012512030799 | |
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 2.09 | 0.01456311 | 19904449.0 | 5.75 | 2.6542 | 1.66 | -0.019047619047619063 | -0.004830917874396033 | |
| SHLS | SHLS | Inc. | Energy | 8.34 | -0.04467354 | 1519886835.0 | 42.5 | 13.1799 | 4.45 | -0.05314533622559655 | 0.027058823529411816 | |
| CTRE | CTRE | Inc. | Real Estate | 39.16 | 0.01240951 | 8072306640.0 | 23.0318 | 43.62 | 32.25 | -0.05288932419196874 | 0.06969026548672576 | |
| SHLD | SHLD | N/A | ||||||||||
| FDIG | FDIG | N/A | ||||||||||
| SXC | SXC | Inc. | Basic Materials | 9.44 | 0.01943844 | 785941111.0 | -13.8462 | 50.0 | 5.515 | 0.043968432919954975 | 0.28611111111111104 | |
| VVX | VVX | Inc. | Industrials | 81.48 | 0.01167122 | 2524555133.0 | 22.2653 | 93.98 | 50.8888 | 0.022600304723209765 | 0.4764436296975254 | |
| SXI | SXI | Standex International Corporation | Industrials | 330.53 | 0.00915947 | 2485337876.0 | 41.2062 | 363.89 | 196.736 | 0.014904561229548665 | 0.5074097938144329 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 130.33 | -0.01190296 | 3881575772.0 | 29.731 | 132.47 | 82.6 | 0.0372758729160114 | 0.4039382650345929 | |
| FDIS | FDIS | N/A | ||||||||||
| VNLA | VNLA | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 2.01 | -0.06074766 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.04464285714285718 | 0.0862944162436549 | |
| BBEU | BBEU | N/A | ||||||||||
| MANH | MANH | Inc. | Technology | 192.63 | -0.01316598 | 10655465817.0 | 48.1417 | 220.72 | 119.06 | 0.030514201245908572 | 0.12630546419710337 | |
| PFSI | PFSI | Inc. | Financial Services | 76.98 | 0.00509205 | 6547649724.0 | 14.1763 | 160.36 | 71.675 | -0.0051954799324586505 | -0.41906856796116504 | |
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 1.72 | -0.04444445 | 429195316.0 | -12.2967 | 4.12 | 1.4 | -0.042553191489361625 | -0.22413793103448268 | |
| XPEG | XPEG | N/A | ||||||||||
| XPEL | XPEL | Inc. | Consumer Cyclical | 49.04 | 0.02337229 | 1321190244.0 | 26.9784 | 55.91 | 31.5 | 0.04378131126116326 | -0.03987176918453206 | |
| XPER | XPER | Xperi Inc. | Technology | 6.59 | -0.00453172 | 322869462.0 | -4.76423 | 8.75 | 5.065 | -0.16729559748427675 | 0.12969283276450508 | |
| XPEV | XPEV | XPeng Inc. | Consumer Cyclical | 11.75 | -0.01094276 | 11355252084.0 | -118.239 | 28.235 | 11.54 | -0.01410788381742738 | -0.41420118343195267 | |
| FINX | FINX | N/A | ||||||||||
| ESGV | ESGV | N/A | ||||||||||
| OSIS | OSIS | Inc. | Technology | 231.57 | -0.00698971 | 4836316903.0 | 25.8163 | 311.723 | 197.27 | -0.014370245139475933 | -0.08570532423743438 | |
| FINV | FINV | FinVolution Group | Financial Services | 4.54 | 0.0248307 | 1045896429.0 | 3.81158 | 9.7252 | 4.3503 | -0.09959349593495939 | -0.1529636711281072 | |
| SDCI | SDCI | N/A | ||||||||||
| BIZD | BIZD | N/A | ||||||||||
| GETY | GETY | Inc. | Communication Services | 0.2957 | 0.02744962 | 734216012.0 | -2.68 | 3.21 | 0.2775 | -0.3974036850921273 | -0.7852238805970149 | |
| VSOL | VSOL | N/A | ||||||||||
| MIAX | MIAX | INC. | Financial Services | 43.48 | 0.02741021 | 4199451603.0 | 85.25 | 57.14 | 28.63 | -0.06660785178650205 | -0.046417305092384 | |
| TRI | TRI | Thomson Reuters Corporation | Financial Services | 102.61 | -0.02127051 | 45384823829.0 | 39.6293 | 182.823 | 76.28 | -0.03948694457169035 | -0.21736663730422964 | |
| EYES | EYES | Second Sight Medical Products Inc | Healthcare | 25.9244 | -0.01695391 | 28.8092 | 23.9013 | -0.004556058009527309 | 0.026790240811153256 | |||
| TRN | TRN | Inc. | Industrials | 28.88 | 0.00487126 | 2165632848.0 | 8.66885 | 38.305 | 24.76 | -0.10299625468164797 | 0.0869894099848713 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 16.33 | -0.01329305 | 431845348.0 | 71.0 | 21.31 | 15.31 | -0.009575104727707968 | 0.0494610019023463 | |
| TRP | TRP | TC Energy Corporation | Energy | 63.61 | -0.0004714 | 63614862688.0 | 23.1186 | 71.47 | 49.27 | -0.026464739176992564 | 0.15688056716960558 | |
| TRS | TRS | TriMas Corporation | Industrials | 39.24 | -0.01295435 | 1294158165.0 | 12.0169 | 45.425 | 30.43 | -0.018637373488027537 | 0.12143864598025386 | |
| TRU | TRU | TransUnion | Industrials | 79.44 | -0.01157148 | 15926342000.0 | 36.9612 | 95.505 | 63.37 | -0.016519823788546186 | -0.06274052478134105 | |
| AVPT | AVPT | Inc. | Technology | 13.02 | -0.00837776 | 2777854043.0 | 92.6 | 16.77 | 8.835 | -0.02740740740740735 | -0.054715622750179965 | |
| TRV | TRV | Inc. | Financial Services | 370.16 | -0.01450973 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | -0.004083255998939318 | 0.29493897814245335 | |
| HTB | HTB | Inc. | Financial Services | 49.8 | 0.00100503 | 698284601.0 | 11.543 | 52.5 | 38.3 | -0.04050144648023146 | 0.15859338612016774 | |
| HTO | HTO | H2O America | Utilities | 62.57 | 0.00465639 | 2606841753.0 | 22.11 | 67.09 | 43.75 | 0.001286173633440487 | 0.2712798530312308 | |
| FVCB | FVCB | Inc. | Financial Services | 18.73 | 0.00698925 | 222216267.0 | 11.4959 | 19.11 | 11.83 | -0.022595901208617954 | 0.33716750539180457 | |
| BCAB | BCAB | Inc. | Healthcare | 3.38 | -0.03428571 | 36518956.0 | -0.562079 | 71.5 | 3.12 | 0.044776119402985044 | -0.8766954377311961 | |
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 39.36 | 0.00562085 | 2001565883.0 | 12.8561 | 40.41 | 30.78 | -0.021499999999999984 | 0.1532115497937538 | |
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.53 | -0.01038422 | 74311647.0 | -3.18548 | 10.12 | 2.9 | 0.11458333333333336 | 1.437974683544304 | |
| HTT | HTT | N/A | 2.52 | 0.008 | 388208760.0 | 4.05 | 5.08 | 1.88 | -0.011857707509881346 | -0.2957746478873239 | ||
| BCAX | BCAX | Bicara Therapeutics Inc. Common Stock | Healthcare | 24.63 | 0.03661616 | 1561123856.0 | -6.67857 | 30.99 | 10.295 | -0.08965517241379309 | 0.4117647058823532 | |
| HTZ | HTZ | Inc. | Industrials | 2.8 | 0.14285714 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | 0.6225165562913908 | -0.5233463035019454 | |
| ETHW | ETHW | N/A | ||||||||||
| VCTR | VCTR | Inc. | Financial Services | 116.23 | 0.02270128 | 3977296864.0 | 15.4632 | 116.28 | 57.03 | 0.10748392126291172 | 0.8013948327785703 | |
| RBLU | RBLU | N/A | ||||||||||
| TECX | TECX | Inc. | Healthcare | 36.83 | 0.15563226 | 623038294.0 | -5.15062 | 39.5278 | 14.385 | 0.09256085018854986 | 0.527804410354746 | |
| RBLX | RBLX | Roblox Corporation | Technology | 35.54 | -0.01877416 | 85054431366.0 | -52.6169 | 142.0 | 33.88 | -0.021081081081081112 | -0.553005059854375 | |
| RBLY | RBLY | N/A | ||||||||||
| TECS | TECS | N/A | ||||||||||
| RBLD | RBLD | N/A | ||||||||||
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.23 | 0.0011088 | 9393947743.0 | 111.848 | 72.39 | 43.195 | 0.0008322929671244593 | 0.2268321713994219 | |
| TECK | TECK | Teck Resources Limited | Basic Materials | 65.95 | -0.00287269 | 32322680412.0 | 17.54 | 71.25 | 30.975 | 0.021624961383997617 | 0.38108164543746087 | |
| ODD | ODD | Oddity Tech Ltd. | Technology | 12.9 | 0.03365385 | 707075429.0 | 22.3222 | 32.115 | 9.2501 | -0.18484650555192683 | -0.3787954206072673 | |
| TIMB | TIMB | TIM S.A. | Communication Services | 18.19 | 0.00831486 | 8630790211.0 | 12.0535 | 28.22 | 17.91 | -0.01366867140513942 | -0.07249357326478151 | |
| TECB | TECB | N/A | ||||||||||
| RDW | RDW | Redwire Corporation | Industrials | 13.49 | -0.00148038 | 3377400148.0 | -3.33333 | 26.64 | 4.87 | 0.27093132643461887 | 0.7776315789473685 | |
| ELF | ELF | Inc. | Consumer Defensive | 92.62 | -0.02494999 | 4278379035.0 | 137.75 | 150.99 | 48.82 | 0.08139799635701266 | 0.24921094160967894 | |
| ELD | ELD | N/A | ||||||||||
| ELE | ELE | N/A | 20.48 | 0.0556701 | 1251263909.0 | 937.48 | 26.96 | 12.8 | 0.1672683513838747 | 0.14319387153800825 | ||
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 2.69 | -0.03063063 | 12075016.0 | 4.56 | 2.15 | 0.005434782608695698 | 0.0018050541516245102 | ||
| KREF | KREF | N/A | ||||||||||
| QDPL | QDPL | N/A | ||||||||||
| ELS | ELS | Inc. | Real Estate | 63.97 | -0.00124902 | 12088604543.0 | 30.1542 | 69.0 | 58.72 | -0.013249114158065005 | 0.056756310839795376 | |
| RDN | RDN | Radian Group Inc. | Financial Services | 36.44 | 0.00220022 | 4729923050.0 | 8.69324 | 41.05 | 31.5 | -0.08274470232088801 | 0.010280633509308069 | |
| RDI | RDI | Inc. | Consumer Cyclical | 1.44 | -0.01369863 | 21808570.0 | -1.69355 | 1.6455 | 0.935 | 0.028169014084507067 | 0.39047619047619037 | |
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 28.74 | -0.00691085 | 687180650.0 | 11.2184 | 31.34 | 18.285 | 0.06162876008804107 | 0.48258196721311486 | |
| LEA | LEA | Lear Corporation | Consumer Cyclical | 121.23 | -0.005741 | 5712461932.0 | 14.0613 | 150.33 | 96.04 | -0.03176367823393949 | 0.06396160558464234 | |
| SMLV | SMLV | N/A | ||||||||||
| FBP | FBP | First BanCorp. | Financial Services | 29.21 | 0.00585399 | 4433486503.0 | 9.41442 | 29.415 | 19.16 | -0.005819924683327686 | 0.4008683068017365 | |
| LEGN | LEGN | Legend Biotech Corporation | Healthcare | 20.65 | -0.05405406 | 4054699659.0 | -13.4198 | 38.3522 | 16.24 | 0.14113957135389438 | 0.004139834406623729 | |
| LEG | LEG | Incorporated | Consumer Cyclical | 9.42 | -0.0115425 | 1269592089.0 | 6.50888 | 13.0 | 8.34 | -0.08891013384321238 | -0.1336363636363637 | |
| CLBK | CLBK | Inc. | Financial Services | 11.65 | 0.05525362 | 1562365070.0 | 20.44 | 25.83 | 10.51 | 0.03258845437616384 | -0.2863577863577863 | |
| FBY | FBY | N/A | ||||||||||
| FBTC | FBTC | N/A | ||||||||||
| LEN | LEN | Lennar Corporation | Consumer Cyclical | 85.2 | -0.0268418 | 30783529746.0 | 16.4536 | 144.235 | 79.825 | 0.006090553895656184 | -0.14834630350194553 | |
| IMOS | IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | 56.47 | -0.04740216 | 2074749968.0 | 60.3844 | 78.3499 | 15.06 | 0.13086608164822586 | 1.0006749915626056 | |
| SMLF | SMLF | N/A | ||||||||||
| LEU | LEU | Centrus Energy Corp. | Basic Materials | 185.06 | -0.02182991 | 3774881205.0 | 62.2462 | 464.25 | 142.13 | -0.00026421475375190955 | -0.2206706211896523 | |
| CLBT | CLBT | Cellebrite DI Ltd. | Technology | 15.25 | -0.04865877 | 3998520267.0 | 58.1613 | 19.98 | 11.02 | 0.0158428390367555 | -0.11092623405435385 | |
| SMLL | SMLL | N/A | ||||||||||
| LEGR | LEGR | N/A | ||||||||||
| XYLD | XYLD | N/A | ||||||||||
| XYLG | XYLG | N/A | ||||||||||
| FBL | FBL | N/A | ||||||||||
| SCHR | SCHR | N/A | ||||||||||
| KCCA | KCCA | N/A | ||||||||||
| FREL | FREL | N/A | ||||||||||
| SGU | SGU | L.P. | Energy | 12.69 | 0.00475059 | 395547610.0 | 5.4593 | 13.53 | 11.37 | -0.01250977326035953 | 0.06672297297297305 | |
| SGI | SGI | Somnigroup International Inc | Consumer Defensive | 64.25 | -0.01517474 | 17683072425.0 | 48.5217 | 98.56 | 60.39 | -0.06385421150810737 | -0.26926523297491045 | |
| SGC | SGC | Inc. | Consumer Cyclical | 13.36 | 0.04375 | 16477869.0 | 21.0435 | 14.5895 | 8.3 | -0.08243727598566299 | 0.32231404958677695 | |
| HOWL | HOWL | Inc. | Healthcare | 0.3819 | -0.00469117 | 18647462.0 | -0.476316 | 2.38 | 0.27 | -0.07452966714905943 | -0.3943172849250197 | |
| CNR | CNR | Inc. | Industrials | 94.95 | 0.01301611 | 4275224368.0 | -29.7013 | 114.8 | 68.78 | 0.1553062985332184 | 0.05897638684894361 | |
| CNS | CNS | Inc. | Financial Services | 84.82 | 0.0060491 | 3638101724.0 | 21.138 | 86.56 | 58.39 | 0.0026162444999405263 | 0.3429436126154827 | |
| CNP | CNP | Inc. | Utilities | 40.53 | 0.0087108 | 24880809884.0 | 23.9625 | 45.26 | 36.605 | -0.033670033670033635 | 0.04799165362545634 | |
| CNQ | CNQ | Canadian Natural Resources Limited | Energy | 47.57 | -0.00084016 | 98469168070.0 | 9.00969 | 51.34 | 29.3 | 0.03096578605456907 | 0.4064992614475627 | |
| CWST | CWST | Inc. | Industrials | 90.56 | -0.02118461 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.011147540983606513 | -0.055340004084133164 | |
| ICF | ICF | N/A | ||||||||||
| CNX | CNX | CNX Resources Corporation | Energy | 35.74 | -0.01079435 | 4968034013.0 | 9.23869 | 43.62 | 27.72 | 0.013464235624123534 | -0.01740549360892033 | |
| CNC | CNC | Centene Corporation | Healthcare | 67.07 | 0.03375462 | 32050395600.0 | -3.04139 | 69.355 | 26.225 | 0.012642422350554119 | 0.5766707168894288 | |
| CNA | CNA | CNA Financial Corporation | Financial Services | 50.67 | -0.00393159 | 11955343015.0 | 10.1791 | 55.71 | 41.53 | -0.03946374622356502 | 0.06556346878927514 | |
| CNO | CNO | Inc. | Financial Services | 54.28 | -0.00640674 | 3888909192.0 | 18.4652 | 57.59 | 37.36 | -0.014076881429344776 | 0.2863197551212622 | |
| CNM | CNM | Inc. | Industrials | 46.06 | -0.01222389 | 9538311040.0 | 23.0996 | 67.18 | 41.875 | 0.006692573402418011 | -0.10275158745430049 | |
| CNK | CNK | Inc. | Consumer Cyclical | 37.31 | 0.0177305 | 3357461279.0 | 22.3462 | 38.98 | 21.6 | -0.03703703703703713 | 0.5774526678141135 | |
| CNH | CNH | CNH Industrial N.V. | Industrials | 10.73 | 0.00940734 | 13157026934.0 | 23.641 | 13.3101 | 9.0 | -0.05258467023172904 | 0.15292841648590022 | |
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 4.71 | 0.00856531 | 100383411.0 | -7.33333 | 5.495 | 1.57 | 0.12801932367149765 | 0.9297520661157025 | |
| INDV | INDV | Indivior PLC | Healthcare | 38.73 | 0.0078064 | 4794904183.0 | 4.37561 | 42.81 | 22.22 | 0.05287671232876712 | 0.07107023411371229 | |
| PFE | PFE | Pfizer Inc. | Healthcare | 26.31 | -0.01164538 | 151725310939.0 | 18.3088 | 28.745 | 23.58 | 0.04761904761904765 | 0.06907630522088364 | |
| INDS | INDS | N/A | ||||||||||
| PFF | PFF | N/A | ||||||||||
| PFI | PFI | N/A | ||||||||||
| MRTN | MRTN | Ltd. | Industrials | 14.96 | 0.0310131 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.032666666666666684 | 0.2750439367311071 | |
| INDY | INDY | N/A | ||||||||||
| PFS | PFS | Inc. | Financial Services | 24.88 | 0.00565885 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.021360759493670993 | 0.2526582278481012 | |
| INDA | INDA | N/A | ||||||||||
| DXJ | DXJ | N/A | ||||||||||
| INDB | INDB | Independent Bank Corp. | Financial Services | 85.33 | 0.00625 | 3525439314.0 | 16.4595 | 87.5 | 63.33 | -0.011078717201166214 | 0.16037219485495346 | |
| INDL | INDL | N/A | ||||||||||
| DXD | DXD | N/A | ||||||||||
| INDI | INDI | Inc. | Technology | 4.01 | 0.05249344 | 970507902.0 | -4.83562 | 6.05 | 2.32 | 0.04670329670329668 | 0.07932011331444766 | |
| ASHR | ASHR | N/A | ||||||||||
| ASHS | ASHS | N/A | ||||||||||
| TIGO | TIGO | Millicom International Cellular S.A. | Communication Services | 96.47 | 0.01515311 | 15921404980.0 | 107.13 | 43.38 | 0.023368511738100384 | 0.7141053391053392 | ||
| PRIM | PRIM | Primoris Services Corporation | Industrials | 81.46 | -0.00851996 | 4422863986.0 | 24.7291 | 205.5 | 65.0 | -0.09565217391304345 | -0.3381665861124537 | |
| FYLD | FYLD | N/A | ||||||||||
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 31.34 | 0.00320102 | 2280513137.0 | 12.1198 | 38.5 | 26.655 | -0.05103280680437434 | 0.06512103648141836 | |
| TIGR | TIGR | UP Fintech Holding Limited | Financial Services | 4.58 | -0.03578947 | 848828140.0 | 10.2796 | 13.55 | 4.0 | -0.006276150627615115 | -0.5031380753138076 | |
| MUYY | MUYY | N/A | ||||||||||
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.742 | -0.06071074 | 32482972.0 | -81.5 | 2.44 | 0.73 | -0.2020616161616162 | -0.5153625766871166 | |
| GIS | GIS | Inc. | Consumer Defensive | 38.18 | 0.00659109 | 26718828578.0 | -211.313 | 51.33 | 31.75 | 0.04807957999447367 | -0.1843010752688172 | |
| GIC | GIC | Global Industrial Company | Industrials | 39.03 | -0.00813215 | 1138651869.0 | 15.7946 | 40.7109 | 26.4 | 0.05242043327092808 | 0.3466803559206024 | |
| GIB | GIB | CGI Inc. | Technology | 73.96 | -0.01202244 | 17356034414.0 | 9.16 | 97.55 | 59.63 | 0.0060475742507727845 | -0.18894907908992414 | |
| GIL | GIL | Gildan Activewear Inc. | Consumer Cyclical | 57.26 | -0.02136387 | 10831991759.0 | 24.1998 | 73.695 | 46.55 | 0.030831571529245948 | -0.06324047390329815 | |
| GII | GII | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 341.36 | 0.01447294 | 4515017697.0 | 112.11 | 390.42 | 49.69 | 0.004927726675427172 | 0.5714285714285715 | |
| MNRS | MNRS | N/A | ||||||||||
| CVSA | CVSA | N/A | 128.22 | 0.01375712 | 4305229954.0 | 17.7074 | 156.26 | 86.97 | -0.026252983293555954 | 0.22238329950710356 | ||
| MNRO | MNRO | Inc. | Consumer Cyclical | 11.48 | -0.01543739 | 547258402.0 | 515.667 | 23.91 | 11.27 | -0.10992366412213737 | -0.41816367265469057 | |
| RICK | RICK | Inc. | Consumer Cyclical | 28.05 | 0.02185792 | 224639075.0 | 24.8049 | 38.25 | 20.76 | 0.0764705882352941 | 0.15142617449664428 | |
| ITRN | ITRN | Ituran Location and Control Ltd. | Technology | 54.07 | 0.02677554 | 1047595923.0 | 14.7295 | 68.3043 | 32.71 | -0.06928243195475436 | 0.22436642641246218 | |
| NABL | NABL | Inc. | Technology | 3.24 | 0.02857143 | 1632247322.0 | -83.1111 | 8.735 | 2.92 | -0.3953934740882918 | -0.5788770053475936 | |
| MRNY | MRNY | N/A | ||||||||||
| IZEA | IZEA | Inc. | Technology | 3.07 | -0.14005602 | 62522663.0 | 5.859 | 3.02 | 0.005633802816901414 | -0.18493150684931509 | ||
| AROW | AROW | Arrow Financial Corporation | Financial Services | 39.13 | 0.00462131 | 497713052.0 | 11.8491 | 42.7 | 25.88 | -0.04510909536651131 | 0.2404458598726116 | |
| FEPI | FEPI | N/A | ||||||||||
| PLD | PLD | Inc. | Real Estate | 140.73 | 0.0088172 | 117335005090.0 | 35.8596 | 153.35 | 104.07 | 0.003236245954692475 | 0.09274635751214165 | |
| MORN | MORN | Inc. | Financial Services | 197.51 | 0.01090183 | 9047546364.0 | 24.4994 | 266.052 | 141.49 | -0.0243196004993758 | -0.10091574248769043 | |
| BABA | BABA | Alibaba Group Holding Limited | Consumer Cyclical | 125.22 | -0.02057098 | 298368149901.0 | 19.6593 | 192.67 | 91.99 | -0.008837894410419527 | -0.12778005184881988 | |
| RYTM | RYTM | Inc. | Healthcare | 117.6 | 0.04213745 | 6840445740.0 | -34.418 | 122.2 | 74.5 | 0.06678956324446964 | 0.054232062780268986 | |
| OOMA | OOMA | Inc. | Communication Services | 20.14 | -0.04232049 | 578325000.0 | 51.087 | 50.0 | 9.7925 | -0.023676880222841135 | 0.7928388746803069 | |
| LOAN | LOAN | Inc. | Real Estate | 4.13 | 0.00242718 | 57193255.0 | 10.3333 | 5.8 | 3.9 | -0.020214030915576685 | -0.11397849462365596 | |
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 0.99 | -0.01980198 | 128531722.0 | -1.8625 | 2.35 | 0.8663 | 0.04381976023150061 | -0.3221476510067114 | |
| BABO | BABO | N/A | ||||||||||
| LOAR | LOAR | Loar Holdings Inc. | Industrials | 73.53 | 0.00878035 | 7407409906.0 | 90.6667 | 83.43 | 53.15 | -0.03482521186440672 | 0.07191176470588236 | |
| BABX | BABX | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 3.92 | -0.0531401 | 372246266.0 | -25.1176 | 6.4 | 3.0 | 0.10695187165775386 | -0.030444964871194358 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 41.06 | -0.01155513 | 1662065539.0 | 14.332 | 44.9 | 29.03 | -0.004553079319434406 | 0.11456935873356576 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 6.93 | 0.00144509 | 503912414.0 | 217.8 | 4.92 | 0.12703583061889256 | -0.728627450980392 | ||
| ROBN | ROBN | N/A | ||||||||||
| SPIR | SPIR | Inc. | Technology | 14.74 | -0.00539811 | 297793733.0 | 5.03356 | 25.93 | 6.6 | 0.09940652818991097 | 0.9760000000000001 | |
| SPIP | SPIP | N/A | ||||||||||
| SPIB | SPIB | N/A | ||||||||||
| TXMD | TXMD | Inc. | Healthcare | 2.08 | 0.00483092 | 15856876.0 | -32.6 | 2.95 | 0.99 | 0.01470588235294108 | 0.26993865030674846 | |
| GOEVQ | GOEVQ | N/A | 0.0003 | 0.0 | 4346.0 | 0.11 | -0.7272727272727274 | -0.9577464788732395 | ||||
| OACP | OACP | N/A | ||||||||||
| HAPN | HAPN | N/A | 19.49 | 0.01352054 | 2219285533.0 | 0.0 | 21.251 | 17.93 | -0.07902298850574706 | 0.03276047261009664 | ||
| MNTS | MNTS | Momentus Inc. | Industrials | 4.86 | 0.01039501 | 13961238.0 | -0.0991853 | 43.554 | 3.11 | 0.0571428571428571 | -0.012320328542094557 | |
| GTPE | GTPE | N/A | ||||||||||
| SIMS | SIMS | N/A | ||||||||||
| CHYM | CHYM | Inc. Class A Common Stock | Financial Services | 31.6 | -0.00409707 | 7686984038.0 | -5.89461 | 33.41 | 15.88 | 0.27174348697394796 | 0.2606277314263011 | |
| UNTY | UNTY | Inc. | Financial Services | 61.6 | 0.01499423 | 472556629.0 | 9.12169 | 61.725 | 44.34 | 0.01099450274862563 | 0.1734338747099768 | |
| DOCS | DOCS | Inc. | Healthcare | 24.99 | -0.04289544 | 8600231568.0 | 23.7755 | 76.51 | 17.15 | 0.19278209227957965 | -0.41034327009936766 | |
| MMSI | MMSI | Inc. | Healthcare | 91.2 | 0.00098782 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | 0.0616406432067118 | 0.03369639210347174 | |
| DOCU | DOCU | Inc. | Technology | 58.1 | -0.02089653 | 13226011750.0 | 35.5 | 86.65 | 40.16 | 0.03128258602711165 | -0.13245614035087722 | |
| DOCK | DOCK | N/A | 28.2678 | 0.01087843 | 28.5001 | 25.2696 | 0.009443361490145036 | 0.08870958424002003 | ||||
| WCC | WCC | Inc. | Industrials | 364.6 | -0.00428763 | 10135956907.0 | 18.7464 | 385.37 | 203.401 | -0.021197540764501487 | 0.49677076520601715 | |
| DOCN | DOCN | Inc. | Technology | 133.37 | 0.1035082 | 14210664413.0 | 19.0952 | 187.5 | 29.62 | -0.06230118705873216 | 1.51163757273483 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 577.25 | 0.00880796 | 4659172608.0 | 12.1897 | 668.86 | 401.9 | -0.026605426554393102 | 0.290330582239661 | |
| CACI | CACI | CACI International Inc | Technology | 680.08 | 0.01873961 | 13102762305.0 | 19.1747 | 683.5 | 434.7 | 0.27352677464278213 | 0.2529231808712301 | |
| WCN | WCN | Inc. | Industrials | 165.34 | -0.00905005 | 42561161818.0 | 42.0528 | 188.75 | 146.89 | 0.007730869118801722 | -0.04852874087591252 | |
| NRIM | NRIM | Inc. | Financial Services | 26.93 | 0.00635277 | 500353630.0 | 9.27178 | 30.82 | 19.6 | -0.011816838995568565 | 0.005636978579481478 | |
| BRLT | BRLT | Inc. | Consumer Cyclical | 1.31 | -0.01503759 | 40352767.0 | -7.0 | 3.1 | 1.0 | 0.26666666666666666 | -0.23999999999999996 | |
| DFTX | DFTX | N/A | 42.79 | 0.04595453 | 5496951925.0 | -6.5 | 49.7 | 8.7 | -0.03331758034026474 | 2.0552651232262877 | ||
| RBCAA | RBCAA | Inc. | Financial Services | 97.11 | -0.01978399 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | -0.015012925034798221 | 0.4360052181475576 | |
| LINE | LINE | Inc. | Real Estate | 41.5 | -0.00717703 | 9116389936.0 | -81.3953 | 45.75 | 31.33 | -0.003338102050548416 | 0.1942857142857142 | |
| LIND | LIND | Inc. | Consumer Cyclical | 34.22 | 0.04202192 | 660930864.0 | -22.8889 | 34.95 | 11.3694 | -0.03666764447051921 | 1.2773925104022192 | |
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 29.8 | -0.01909151 | 543836566.0 | 37.7344 | 56.34 | 17.29 | -0.2959443800695249 | 0.25797101449275367 | |
| FULT | FULT | Fulton Financial Corporation | Financial Services | 24.4 | 0.00535641 | 4633496444.0 | 9.29327 | 25.23 | 16.6 | -0.024517684887459784 | 0.2555613036730472 | |
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 0.8966 | 0.02998277 | 66856900.0 | -0.253414 | 8.66 | 0.7951 | 0.0005747126436782252 | -0.4787425149700598 | |
| ZXZZT | ZXZZT | SuperMontage TEST | N/A | 27.76 | 0.0994059405941 | 144235990.0 | 32.15 | 6.19 | -0.21461897356143075 | 1.2923203963666394 | ||
| ASRV | ASRV | Inc. | Financial Services | 4.97 | 0.02474227 | 82276695.0 | 9.38235 | 5.19 | 2.8 | 0.1022727272727271 | 0.5203761755485893 | |
| PCRX | PCRX | Inc. | Healthcare | 23.7 | -0.02789171 | 1234482422.0 | 161.75 | 27.66 | 18.8 | -0.11730629978276617 | -0.05795981452859351 | |
| STXU | STXU | N/A | ||||||||||
| L | L | Loews Corporation | Financial Services | 113.13 | -0.00017676 | 20957346689.0 | 13.2133 | 121.01 | 94.31 | -0.024400758751508864 | 0.07444687114234169 | |
| EETH | EETH | N/A | ||||||||||
| PALL | PALL | N/A | ||||||||||
| DPRO | DPRO | Draganfly Inc. | Industrials | 4.57 | 0.03160271 | 162776252.0 | 14.4 | 3.7806 | 0.006818181818181672 | -0.35890014471780035 | ||
| PALC | PALC | N/A | ||||||||||
| WDCX | WDCX | N/A | ||||||||||
| CPNX | CPNX | N/A | ||||||||||
| ETOR | ETOR | eToro Group Ltd. | Financial Services | 28.47 | -0.02932151 | 2362423947.0 | 15.4758 | 51.88 | 24.74 | -0.212194466827827 | -0.16510105323085691 | |
| ETON | ETON | Inc. | Healthcare | 41.58 | -0.01117717 | 1151848654.0 | -99.4706 | 50.18 | 14.27 | -0.08247872572550734 | 1.4866942637492606 | |
| NETL | NETL | N/A | ||||||||||
| SZK | SZK | N/A | ||||||||||
| CYPH | CYPH | N/A | 0.6579 | -0.0325 | 72395848.0 | 16.5714 | 3.6999 | 0.2323 | -0.014492753623188259 | -0.4137931034482758 |
