Optionable Stocks & ETFs - Page 13
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5893)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
GCPU
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
Stock Performance
134 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO | WGO | Inc. | Consumer Cyclical | 28.26 | 0.03858876 | 1037163484.0 | 39.5385 | 50.16 | 26.2745 | -0.04055007052186173 | -0.30256663376110565 | |
| PSFE | PSFE | Paysafe Limited | Technology | 6.71 | 0.03549383 | 338356259.0 | -2.57643 | 13.84 | 5.95 | -0.007656967840735041 | -0.17058096415327564 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 24.81 | 0.02182867 | 190342345.0 | 19.6279 | 27.2205 | 14.865 | -0.0020550760378132823 | 0.46978672985781994 | |
| TWIN | TWIN | Incorporated | Industrials | 25.93 | 0.02328335 | 267761257.0 | 12.4731 | 25.99 | 13.0577 | 0.051452282157676284 | 0.5545563549160671 | |
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 157.86 | -0.0082925 | 2532565261.0 | 29.6079 | 186.775 | 84.875 | 0.01757974813015406 | -0.08703950031808445 | |
| SEZL | SEZL | Sezzle Inc. | Financial Services | 110.0 | -0.05619905 | 3116549394.0 | 17.0632 | 195.71 | 49.5 | -0.04129308217487864 | 0.7329657345411579 | |
| CDLX | CDLX | Inc. | Technology | 3.58 | -0.02717391 | 71895209.0 | -0.589744 | 29.7 | 3.49 | -0.08910891089108908 | -0.688695652173913 | |
| CLOV | CLOV | Corp. | Healthcare | 4.67 | 0.02863436 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | -0.10980392156862738 | 0.9872340425531914 | |
| TOTL | TOTL | N/A | ||||||||||
| JXX | JXX | N/A | ||||||||||
| SOPH | SOPH | SOPHiA GENETICS S.A. | Healthcare | 8.07 | -0.02063107 | 701453278.0 | -3.99145 | 8.98 | 3.3691 | 0.04834605597964375 | 0.7280513918629551 | |
| JXN | JXN | Jackson Financial Inc. | Financial Services | 129.57 | -0.01744142 | 6313040783.0 | -444.375 | 140.9 | 89.67 | -0.04358862779228308 | 0.21490857946554137 | |
| KSTR | KSTR | N/A | ||||||||||
| USHY | USHY | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 1.31 | 0.00769231 | 695807250.0 | -10.1538 | 2.01 | 1.04 | -0.05109489051094895 | -0.007575757575757582 | |
| IUSB | IUSB | N/A | ||||||||||
| TDIV | TDIV | N/A | ||||||||||
| QPX | QPX | N/A | ||||||||||
| AVRE | AVRE | N/A | ||||||||||
| GNLX | GNLX | Genelux Corporation | Healthcare | 2.61 | 0.01953125 | 172374523.0 | -5.06977 | 8.535 | 2.29 | 0.007874015748031503 | -0.4013761467889909 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 11.29 | -0.00265018 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | 0.006222222222222248 | 0.14155712841253776 | |
| KOLD | KOLD | N/A | ||||||||||
| WTMF | WTMF | N/A | ||||||||||
| MTDR | MTDR | Matador Resources Company | Energy | 51.86 | -0.04122758 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | -0.11588754494932979 | 0.22196041470311031 | |
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.44 | -0.00289855 | 418547963.0 | 13.42 | 6.92 | 3.19 | -0.019997727530962333 | -0.4228187919463087 | |
| UGI | UGI | UGI Corporation | Utilities | 36.85 | -0.01020682 | 6830291267.0 | 10.7638 | 41.34 | 31.62 | -0.0030793948319722047 | -0.015495591771306393 | |
| ENR | ENR | Inc. | Technology | 22.35 | 0.0332871 | 1663704198.0 | 7.07102 | 27.7 | 15.75 | 0.06709422792303894 | 0.12368024132730018 | |
| ENS | ENS | EnerSys | Technology | 179.76 | 0.00660768 | 4980518677.0 | 22.561 | 244.3 | 108.185 | 0.05450250959551236 | 0.22494037478705275 | |
| RFL | RFL | Inc. | Healthcare | 2.0 | 0.0 | 66784337.0 | -1.625 | 3.96 | 1.12 | -0.08256880733944962 | 0.6949152542372882 | |
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 17.37 | -0.01138304 | 1032424224.0 | 15.3419 | 20.61 | 17.05 | -0.05891805034815219 | -0.03231197771587734 | |
| PODD | PODD | Insulet Corporation | Healthcare | 139.38 | -0.00818331 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | 0.019811320754716904 | -0.5096397410638897 | |
| RCLR | RCLR | N/A | ||||||||||
| SEG | SEG | Seaport Entertainment Group Inc. | Real Estate | 24.0 | -0.00826446 | 309990771.0 | -2.15359 | 29.61 | 17.74 | -0.04536489151873775 | 0.21396054628224587 | |
| DGIN | DGIN | N/A | ||||||||||
| DGII | DGII | Digi International Inc. | Technology | 74.84 | 0.02886995 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | 0.09137284321080254 | 0.7288057288057289 | |
| SEA | SEA | N/A | ||||||||||
| SEI | SEI | Inc. | Energy | 65.67 | -0.04950065 | 2549436592.0 | 69.6515 | 86.19 | 35.395 | 0.13280865715691098 | 0.42854035240374166 | |
| MRVL | MRVL | Inc. | Technology | 262.36 | 0.01934882 | 72528473000.0 | 25.7068 | 329.88 | 70.685 | 0.1762178959875697 | 2.087314662273476 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 87.15 | 0.02674364 | 12311479652.0 | 19.842 | 128.9 | 82.51 | -0.04960250811779204 | -0.1356739065754239 | |
| MRVI | MRVI | Inc. | Healthcare | 7.46 | 0.04044631 | 400262793.0 | -3.61111 | 9.42 | 2.545 | 0.07255048616305167 | 1.2953846153846154 | |
| PDD | PDD | PDD Holdings Inc. | Consumer Cyclical | 80.35 | 0.01330475 | 766905642987.0 | 12.02 | 139.41 | 71.94 | -0.0010707986898462302 | -0.29138371990475354 | |
| TTWO | TTWO | Inc. | Technology | 205.53 | -0.02091273 | 47534284228.0 | -121.914 | 265.94 | 187.63 | -0.058274639989233365 | -0.1972425106432839 | |
| VYGR | VYGR | Inc. | Healthcare | 3.14 | 0.01948052 | 232408351.0 | -1.92647 | 5.55 | 2.935 | -0.03448275862068962 | -0.2010178117048346 | |
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 1.48 | 0.00680272 | 69254152.0 | 2.99 | 0.99 | 0.10526315789473677 | -0.18681318681318684 | ||
| TCBX | TCBX | Inc. | Financial Services | 43.56 | -0.01112372 | 513664064.0 | 10.029 | 46.355 | 35.73 | -0.029308065226972352 | 0.14601420678768756 | |
| MLI | MLI | Inc. | Industrials | 59.9 | -0.00050058 | 12411323946.0 | 17.2201 | 71.12 | 48.265 | -0.0011666666666666713 | 0.04355400696864112 | |
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 230.45 | -0.0260344 | 71979171719.0 | 45.0854 | 313.55 | 190.75 | -0.06589024871693643 | -0.10950964102167793 | |
| NRC | NRC | National Research Corporation | Healthcare | 21.86 | 0.0277386 | 333517237.0 | 37.54 | 23.68 | 11.0139 | -0.04661586732406989 | 0.16462440063931805 | |
| NRG | NRG | Inc. | Utilities | 102.75 | -0.00513168 | 31446110459.0 | 39.7107 | 189.96 | 101.33 | -0.04784733105927904 | -0.35474755086661647 | |
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 14.48 | 0.04473304 | 328833151.0 | 31.5513 | 31.7 | 13.07 | -0.03616133518776087 | -0.44414587332053745 | |
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 2.975 | -0.03409091 | 2650885.0 | 10200.0 | 2.71 | 0.05841924398625427 | -0.9977715355805244 | ||
| H | H | Hyatt Hotels Corporation | Consumer Cyclical | 157.8 | 0.00541574 | 31368649987.0 | -291.491 | 206.86 | 134.18 | -0.04129252947284844 | -0.015718562874251385 | |
| XSHD | XSHD | N/A | ||||||||||
| EQT | EQT | EQT Corporation | Energy | 50.81 | 0.01356473 | 31357117080.0 | 16.1934 | 68.24 | 47.9366 | -0.05788385641796651 | -0.05205223880597013 | |
| XSHQ | XSHQ | N/A | ||||||||||
| BWMX | BWMX | Consumer Cyclical | 16.75 | 0.00359497 | 659005535.0 | 8.99244 | 19.79 | 12.335 | 0.07538659793814444 | 0.1787473610133708 | ||
| LXP | LXP | N/A | ||||||||||
| FBOT | FBOT | N/A | ||||||||||
| BWMN | BWMN | Bowman Consulting Group Ltd. | Industrials | 42.56 | 0.00259128 | 735892484.0 | 45.2329 | 45.83 | 25.07 | 0.00047136460051857475 | 0.2889158086008479 | |
| FLYW | FLYW | Flywire Corporation | Technology | 17.24 | 0.00671533 | 1669536059.0 | 128.727 | 19.73 | 10.55 | -0.053867403314917205 | 0.2175141242937852 | |
| TMUS | TMUS | Inc. | Communication Services | 162.41 | -0.01730502 | 177280437481.0 | 20.8889 | 242.37 | 161.21 | -0.09639147074904317 | -0.20010835303388494 | |
| ECHO | ECHO | Inc. | Industrials | 95.46 | 0.00104866 | 27732198884.0 | 147.252 | 65.76 | 0.01565661944829054 | -0.12180312787488508 | ||
| ECHX | ECHX | N/A | ||||||||||
| UONE | UONE | Inc. | Consumer Cyclical | 4.39 | 0.02450408 | 56193109.0 | -0.31269 | 16.94 | 4.01 | -0.047777777777777745 | -0.5737864077669903 | |
| USMV | USMV | N/A | ||||||||||
| ZBH | ZBH | Inc. | Healthcare | 93.98 | -0.00360475 | 18381339226.0 | 25.3296 | 106.88 | 79.12 | -0.0229956494717217 | 0.045151245551601445 | |
| IBRN | IBRN | N/A | ||||||||||
| GROW | GROW | Inc. | Financial Services | 3.01 | 0.00333333 | 36894588.0 | 13.0 | 3.65 | 2.23 | 0.013513513513513526 | 0.2489626556016596 | |
| WTPI | WTPI | N/A | ||||||||||
| DFVX | DFVX | N/A | ||||||||||
| AXGN | AXGN | Inc. | Healthcare | 44.54 | -0.03026345 | 2694782592.0 | -96.2647 | 52.91 | 15.2701 | 0.04910918227501139 | 0.3608310418576231 | |
| FNCL | FNCL | N/A | ||||||||||
| PANG | PANG | N/A | ||||||||||
| PANL | PANL | Ltd. | Industrials | 8.38 | -0.01643193 | 557836537.0 | 22.9333 | 9.3901 | 4.54 | 0.023423423423423458 | 0.21802325581395363 | |
| SHLS | SHLS | Inc. | Energy | 8.15 | 0.04020421 | 1519886835.0 | 42.5 | 13.1799 | 5.43 | 0.11134751773049648 | -0.04117647058823525 | |
| CTRE | CTRE | Inc. | Real Estate | 37.43 | -0.00663482 | 8072306640.0 | 23.0318 | 43.62 | 32.79 | -0.01128312778798215 | 0.03512168141592929 | |
| SXC | SXC | Inc. | Basic Materials | 9.83 | 0.03473684 | 806311075.0 | -13.8462 | 10.68 | 5.515 | -0.00419287211740033 | 0.36527777777777776 | |
| EGHT | EGHT | Inc. | Communication Services | 1.99 | 0.06417112 | 260643882.0 | 166.0 | 2.88 | 1.57 | 0.013550135501355086 | 0.0101522842639594 | |
| BBEU | BBEU | N/A | ||||||||||
| PFSI | PFSI | Inc. | Financial Services | 66.96 | 0.00540541 | 6547649724.0 | 14.1763 | 160.36 | 65.03 | -0.03436276642018275 | -0.492111650485437 | |
| XPEG | XPEG | N/A | ||||||||||
| OSIS | OSIS | Inc. | Technology | 200.84 | 0.00219561 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | 0.0022505626406602503 | -0.212577432760919 | |
| BIZD | BIZD | N/A | ||||||||||
| GETY | GETY | Inc. | Communication Services | 0.2403 | 0.03044597 | 734216012.0 | -2.68 | 3.21 | 0.211 | -0.02099076406381194 | -0.8206716417910448 | |
| MIAX | MIAX | INC. | Financial Services | 36.76 | -0.02854123 | 3754897180.0 | 72.08 | 57.14 | 35.43 | -0.09408666507062484 | -0.17169896349707084 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 16.51 | 0.01787916 | 431845348.0 | 71.78 | 21.31 | 15.31 | 0.01692789968652035 | 0.0469245402663286 | |
| HTB | HTB | Inc. | Financial Services | 46.13 | -0.02059448 | 698284601.0 | 11.543 | 52.5 | 38.3 | -0.02484472049689432 | 0.07428970656730333 | |
| FVCB | FVCB | Inc. | Financial Services | 18.08 | -0.00220751 | 222216267.0 | 11.4959 | 19.11 | 11.83 | -0.017886178861788525 | 0.2997843278217109 | |
| LCUT | LCUT | Inc. | Consumer Cyclical | 8.68 | 0.03087886 | 74311647.0 | -3.18548 | 10.17 | 2.9 | 0.01568154402895064 | 1.1974683544303795 | |
| HTT | HTT | N/A | 2.49 | 0.00403226 | 385103090.0 | 3.99 | 5.05 | 1.88 | -0.011952191235059684 | -0.2985915492957745 | ||
| TECX | TECX | Inc. | Healthcare | 26.5 | -0.00488171 | 520599617.0 | -5.15062 | 39.5278 | 14.385 | -0.10366879838438242 | 0.2703739213806328 | |
| RBLD | RBLD | N/A | ||||||||||
| ODD | ODD | Oddity Tech Ltd. | Technology | 18.78 | 0.0267906 | 1036250769.0 | 22.3222 | 31.7775 | 9.2501 | -0.02816153028692886 | -0.06520657043305121 | |
| ELF | ELF | Inc. | Consumer Defensive | 102.12 | 0.04427855 | 4278379035.0 | 137.75 | 147.75 | 48.82 | 0.010644894584539077 | 0.3429773803261441 | |
| ELE | ELE | N/A | 21.43 | -0.01335175 | 1575589269.0 | 357.17 | 26.96 | 12.8 | 0.029383886255924047 | 0.2628167354154391 | ||
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 2.43 | -0.02016129 | 12025498.0 | 4.56 | 2.15 | 0.020576131687242726 | -0.12274368231046927 | ||
| FBP | FBP | First BanCorp. | Financial Services | 26.91 | -0.02002913 | 4192270639.0 | 9.41442 | 29.88 | 19.16 | -0.024511545293072746 | 0.2981186685962373 | |
| LEGN | LEGN | Legend Biotech Corporation | Healthcare | 18.64 | 0.00593632 | 3603870293.0 | -13.4198 | 37.5 | 16.24 | 0.0 | -0.14259429622815079 | |
| FBT | FBT | N/A | ||||||||||
| FBY | FBY | N/A | ||||||||||
| SMLL | SMLL | N/A | ||||||||||
| LEGR | LEGR | N/A | ||||||||||
| XYLG | XYLG | N/A | ||||||||||
| SCHR | SCHR | N/A | ||||||||||
| SGI | SGI | Somnigroup International Inc | Consumer Defensive | 64.73 | 0.02162247 | 17683072425.0 | 48.5217 | 98.56 | 60.39 | -0.06987668819729896 | -0.2749775985663082 | |
| HOWL | HOWL | Inc. | Healthcare | 0.982 | 0.00204082 | 47627085.0 | -0.476316 | 2.38 | 0.27 | 0.023071301806034044 | 0.5501183898973955 | |
| CWST | CWST | Inc. | Industrials | 85.76 | -0.01481907 | 5690650199.0 | 816.167 | 107.961 | 74.05 | -0.042880703683342555 | -0.12436185419644673 | |
| CNX | CNX | CNX Resources Corporation | Energy | 32.81 | 0.00091519 | 4968034013.0 | 9.23869 | 43.62 | 29.4 | -0.07453416149068325 | -0.10769649170519446 | |
| CNC | CNC | Centene Corporation | Healthcare | 63.3 | -0.026004 | 32104735050.0 | -3.04139 | 69.63 | 31.63 | -0.06367958507419683 | 0.5382746051032806 | |
| CNH | CNH | CNH Industrial N.V. | Industrials | 13.67 | 0.01409496 | 16684545914.0 | 23.641 | 14.46 | 9.0 | -0.019636363636363605 | 0.4826464208242949 | |
| PFI | PFI | N/A | ||||||||||
| INDY | INDY | N/A | ||||||||||
| PFS | PFS | Inc. | Financial Services | 22.65 | -0.01221108 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.017566409597257932 | 0.1468354430379746 | |
| DXJ | DXJ | N/A | ||||||||||
| INDI | INDI | Inc. | Technology | 3.2 | -0.00311526 | 970507902.0 | -4.83562 | 6.05 | 2.32 | 0.025559105431309927 | -0.09348441926345599 | |
| FYLD | FYLD | N/A | ||||||||||
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 31.23 | -0.03402413 | 2280513137.0 | 12.1198 | 38.5 | 26.655 | -0.02208106473079262 | 0.06478008864643717 | |
| TIGR | TIGR | UP Fintech Holding Limited | Financial Services | 4.88 | -0.00204499 | 873846232.0 | 10.2796 | 11.35 | 4.0 | 0.008247422680412378 | -0.48953974895397495 | |
| MUYY | MUYY | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 300.76 | 0.01542929 | 4515017697.0 | 112.11 | 390.42 | 202.0 | 0.04314291751778545 | 0.404567318918414 | |
| RICK | RICK | Inc. | Consumer Cyclical | 28.39 | 0.00460014 | 224639075.0 | 24.8049 | 32.02 | 20.76 | -0.03746594005449584 | 0.1908557046979866 | |
| MRNY | MRNY | N/A | ||||||||||
| IZEA | IZEA | Inc. | Technology | 2.62 | 0.01550388 | 44934018.0 | 5.859 | 2.5301 | -0.07194244604316538 | -0.4018264840182648 | ||
| BABA | BABA | Alibaba Group Holding Limited | Consumer Cyclical | 116.31 | 0.00483801 | 280402756584.0 | 19.6593 | 192.67 | 91.99 | 0.05969056120113518 | -0.20650839132214496 | |
| OOMA | OOMA | Inc. | Communication Services | 22.22 | -0.03222996 | 633696000.0 | 51.087 | 26.19 | 9.7925 | 0.006576063130206144 | 0.8942881500426256 | |
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 4.11 | 0.04580153 | 353364209.0 | -25.1176 | 6.4 | 3.0 | 0.03968253968253978 | -0.037470725995315986 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 30.66 | 0.03232323 | 1189567299.0 | 14.332 | 44.9 | 29.03 | -0.04100742654181465 | -0.17735444056882219 | |
| SPIR | SPIR | Inc. | Technology | 12.21 | 0.02090301 | 297793733.0 | 5.03356 | 25.93 | 6.6 | 0.054673721340388094 | 0.6280000000000001 | |
| SPIP | SPIP | N/A | ||||||||||
| CHYM | CHYM | Inc. Class A Common Stock | Financial Services | 28.62 | -0.0434492 | 7686984038.0 | -5.89461 | 35.55 | 15.88 | -0.11922284368560486 | 0.13706793802145406 | |
| UNTY | UNTY | Inc. | Financial Services | 57.84 | -0.01229508 | 472556629.0 | 9.12169 | 62.5 | 44.34 | -0.02318598832360301 | 0.11832946635730868 | |
| DOCS | DOCS | Inc. | Healthcare | 26.51 | -0.01229508 | 8600231568.0 | 23.7755 | 76.51 | 17.15 | 0.017051913603637715 | -0.4013098464317976 | |
| MMSI | MMSI | Inc. | Healthcare | 87.26 | 0.02070418 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | -0.017582165019535752 | -0.009984116178806393 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 562.34 | -0.00342035 | 4659172608.0 | 12.1897 | 668.86 | 401.9 | -0.06787696577243299 | 0.26807378343029825 |
