Optionable Stocks & ETFs - Page 13
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5881)
EBIZ
HURN
EMXC
WCBR
SEZL
PAHC
CDLX
CLOV
WNDR
IAUI
VPU
TOTL
VPG
VPL
FERG
JXX
GANX
YPF
GOVZ
JXI
SOPH
JXN
KSTR
XCEM
USHY
YMAG
GPT
MICC
ESTA
JHMM
JHML
IUSG
ESTC
GERN
IUSB
TDIV
QPX
WIMI
IUSV
TPG
TPC
TPB
AVRE
GNLX
HLIT
HRL
KOLD
IGSB
HLIO
TPR
ATAT
QNXT
HRB
BCCC
FVAL
WTMF
MTDR
PNNT
UGI
RBRK
UGL
UGA
SGML
UGE
SNSR
SGMT
CRGY
ENB
RFV
ENR
ENS
RFL
OCFC
CLDT
FBRT
SMRT
CLDX
KNGZ
EQPT
SEV
HIYY
SES
PODD
RCLR
SEG
SEF
DGIN
DGII
SEA
SEI
CLH
CLF
PDS
CLB
PDP
PDN
PDM
MRVL
CLX
MRVI
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIZ | EBIZ | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 173.23 | 0.03699491 | 2756101773.0 | 29.6079 | 186.775 | 84.875 | 0.043410368519675314 | 0.001850673760916044 | |
| EMXC | EMXC | N/A | ||||||||||
| WCBR | WCBR | N/A | ||||||||||
| SEZL | SEZL | Sezzle Inc. | Financial Services | 130.48 | 0.01430348 | 3116549394.0 | 17.0632 | 195.71 | 49.5 | 0.16048714479025705 | 1.0556124458448206 | |
| PAHC | PAHC | Phibro Animal Health Corporation | Healthcare | 37.43 | -0.0227154 | 1779830727.0 | 12.9218 | 60.08 | 28.25 | 0.02984673299273997 | 0.0018736616702355537 | |
| CDLX | CDLX | Inc. | Technology | 2.24 | 0.08737864 | 71895209.0 | -0.589744 | 22.0 | 1.83 | -0.253623188405797 | -0.8052173913043478 | |
| CLOV | CLOV | Corp. | Healthcare | 4.78 | -0.00208768 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.023504273504273573 | 1.0340425531914894 | |
| WNDR | WNDR | N/A | 27.2979 | -5.128e-05 | -3.75 | 28.4635 | 24.55 | -0.0060403710877765535 | 0.03991999999999994 | |||
| IAUI | IAUI | N/A | ||||||||||
| VPU | VPU | N/A | ||||||||||
| TOTL | TOTL | N/A | ||||||||||
| VPG | VPG | Inc. | Technology | 69.2 | -0.04722567 | 420150218.0 | 96.25 | 151.78 | 29.075 | -0.06956187548039978 | 0.7974025974025974 | |
| VPL | VPL | N/A | ||||||||||
| FERG | FERG | Ferguson plc | Industrials | 220.55 | 0.00231776 | 42665996734.0 | 21.9124 | 271.64 | 212.13 | -0.012963710581797043 | -0.00934285585949775 | |
| JXX | JXX | N/A | ||||||||||
| GANX | GANX | Inc. | Healthcare | 1.57 | -0.04268293 | 74413614.0 | -5.27869 | 4.34 | 1.53 | -0.029585798816568074 | -0.5124223602484472 | |
| YPF | YPF | Energy | 51.97 | 0.03856915 | 20440465852.0 | -17.1374 | 57.87 | 24.0 | -0.023419203747072653 | 0.43722345132743373 | ||
| GOVZ | GOVZ | N/A | ||||||||||
| JXI | JXI | N/A | ||||||||||
| SOPH | SOPH | SOPHiA GENETICS S.A. | Healthcare | 7.22 | -0.02564103 | 614622897.0 | -3.99145 | 8.98 | 3.75 | -0.09634146341463405 | 0.5460385438972163 | |
| JXN | JXN | Jackson Financial Inc. | Financial Services | 131.28 | 0.01210392 | 6313040783.0 | -444.375 | 140.9 | 89.67 | -0.03093014568546871 | 0.23094233473980305 | |
| KSTR | KSTR | N/A | ||||||||||
| XCEM | XCEM | N/A | ||||||||||
| USHY | USHY | N/A | ||||||||||
| YMAG | YMAG | N/A | ||||||||||
| GPT | GPT | N/A | ||||||||||
| MICC | MICC | N/A | 17.83 | 0.0318287 | 10533405618.0 | 1.25 | 20.685 | 12.94 | 0.009935710111046272 | 0.12492113564668761 | ||
| ESTA | ESTA | Establishment Labs Holdings Inc. | Healthcare | 61.63 | -0.00064861 | 1836690542.0 | -42.3721 | 97.59 | 40.59 | -0.0722130284338799 | -0.15436333699231605 | |
| JHMM | JHMM | N/A | ||||||||||
| JHML | JHML | N/A | ||||||||||
| IUSG | IUSG | N/A | ||||||||||
| ESTC | ESTC | Elastic N.V. | Technology | 95.52 | -0.02758831 | 7960915040.0 | 13.5364 | 108.0 | 42.05 | 0.03498050784954175 | 0.26617179215270415 | |
| GERN | GERN | Geron Corporation | Healthcare | 1.22 | -0.00408163 | 695807250.0 | -10.1538 | 2.01 | 1.04 | 0.012396694214876136 | -0.07575757575757582 | |
| IUSB | IUSB | N/A | ||||||||||
| TDIV | TDIV | N/A | ||||||||||
| QPX | QPX | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 0.6008 | -0.06621076 | 11045740.0 | 0.520402 | 4.5799 | 0.6008 | -0.15096331485880188 | -0.7464978902953586 | |
| IUSV | IUSV | N/A | ||||||||||
| TPG | TPG | TPG Inc. | Financial Services | 45.12 | -0.00309324 | 9445023884.0 | 141.867 | 70.38 | 36.95 | 0.017078651685393215 | -0.293233082706767 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 83.49 | 0.0015595 | 3453627879.0 | 44.3841 | 102.3 | 57.9 | -0.03552007404836292 | 0.2457475380483438 | |
| TPB | TPB | Inc. | Consumer Defensive | 56.22 | -0.0202161 | 1842130574.0 | 34.8553 | 146.9 | 54.69 | -0.003992362437076842 | -0.48136531365313656 | |
| AVRE | AVRE | N/A | ||||||||||
| GNLX | GNLX | Genelux Corporation | Healthcare | 2.545 | -0.00585938 | 172374523.0 | -5.06977 | 8.535 | 2.29 | -0.015384615384615398 | -0.41628440366972486 | |
| HLIT | HLIT | Harmonic Inc. | Technology | 10.48 | -0.04640583 | 1161484740.0 | -26.0263 | 17.68 | 8.465 | -0.020499108734402888 | 0.05965621840242668 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 19.3 | 0.00573215 | 13120058986.0 | 27.3908 | 26.6 | 19.0601 | -0.04432270916334647 | -0.18565400843881852 | |
| KOLD | KOLD | N/A | ||||||||||
| IGSB | IGSB | N/A | ||||||||||
| HLIO | HLIO | Inc. | Industrials | 68.89 | -0.00920466 | 1805171638.0 | 37.731 | 95.05 | 47.65 | -0.01973776963203166 | 0.2879042811740512 | |
| TPR | TPR | Inc. | Consumer Cyclical | 117.22 | 0.00843083 | 24313002223.0 | 20.0825 | 164.8 | 93.0 | -0.006070970500213834 | -0.08257024340612035 | |
| ATAT | ATAT | Atour Lifestyle Holdings Limited | Consumer Cyclical | 32.84 | -0.00695494 | 4467658557.0 | 23.7433 | 43.1725 | 30.775 | 0.029256146903205653 | -0.1664974619289339 | |
| QNXT | QNXT | N/A | ||||||||||
| HRB | HRB | Inc. | Consumer Cyclical | 44.32 | 0.0061294 | 5431729076.0 | 6.72792 | 58.67 | 28.16 | 0.04880952380952374 | 0.016980266177145525 | |
| BCCC | BCCC | N/A | ||||||||||
| FVAL | FVAL | N/A | ||||||||||
| WTMF | WTMF | N/A | ||||||||||
| MTDR | MTDR | Matador Resources Company | Energy | 55.11 | 0.01529108 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | 0.023957743821920452 | 0.29853911404335537 | |
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.19 | 0.00314465 | 418547963.0 | 13.42 | 6.67 | 3.14 | -0.015479876160990657 | -0.46476510067114096 | |
| UGI | UGI | UGI Corporation | Utilities | 37.69 | 0.0153556 | 6830291267.0 | 10.7638 | 41.34 | 31.62 | 0.009244154431756288 | 0.006946299759551109 | |
| RBRK | RBRK | Inc. | Technology | 120.01 | -0.04099409 | 15247759656.0 | -35.5 | 127.9 | 42.25 | 0.020052168242582276 | 0.569168410041841 | |
| UGL | UGL | N/A | ||||||||||
| UGA | UGA | N/A | ||||||||||
| SGML | SGML | Sigma Lithium Corporation | Basic Materials | 8.81 | -0.05775401 | 1053919536.0 | -29.2222 | 24.48 | 4.615 | -0.021966527196652808 | -0.3320697498104624 | |
| UGE | UGE | N/A | ||||||||||
| SNSR | SNSR | N/A | ||||||||||
| SGMT | SGMT | Sagimet Biosciences Inc. | Healthcare | 8.8 | -0.01455767 | 247814584.0 | -3.74684 | 11.449 | 4.5 | -0.01107419712070871 | 0.4864864864864866 | |
| CRGY | CRGY | Crescent Energy Company | Energy | 12.78 | 0.00947867 | 2256035896.0 | 15.537 | 15.47 | 7.68 | -0.06637168141592922 | 0.5232419547079855 | |
| ENB | ENB | Enbridge Inc. | Energy | 46.95 | 0.00751073 | 143182650000.0 | 20.3975 | 58.45 | 45.025 | 0.012163336229365818 | -0.018398494668617926 | |
| RFV | RFV | N/A | ||||||||||
| ENR | ENR | Inc. | Technology | 21.17 | -0.00750117 | 1663704198.0 | 7.07102 | 25.35 | 15.75 | 0.006132075471698067 | 0.06435394670688793 | |
| ENS | ENS | EnerSys | Technology | 178.25 | -0.00867582 | 4980518677.0 | 22.561 | 244.3 | 113.61 | -0.06843850378199154 | 0.21465076660988075 | |
| RFL | RFL | Inc. | Healthcare | 1.52 | -0.05 | 66784337.0 | -1.625 | 3.96 | 1.12 | 0.08843537414965995 | 0.28813559322033905 | |
| OCFC | OCFC | OceanFirst Financial Corp. | Financial Services | 16.13 | 0.00310945 | 1032424224.0 | 15.3419 | 20.61 | 15.98 | -0.043995243757431746 | -0.10139275766016716 | |
| CLDT | CLDT | N/A | ||||||||||
| FBRT | FBRT | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.15 | -0.01709402 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.025000000000000022 | -0.43069306930693074 | |
| CLDX | CLDX | Inc. | Healthcare | 29.43 | -0.01538976 | 1785007903.0 | -6.9641 | 45.14 | 22.1 | -0.0828474992328936 | 0.08357879234167892 | |
| KNGZ | KNGZ | N/A | ||||||||||
| EQPT | EQPT | N/A | 14.76 | -0.02154458 | 3739829214.0 | 369.0 | 35.5 | 14.2 | -0.20185185185185175 | -0.5466830466830468 | ||
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 1.6 | -0.02439024 | 65491997.0 | 22.43 | 1.29 | 0.03797468354430369 | -0.627039627039627 | ||
| HIYY | HIYY | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.7999 | 0.02577584 | 954531343.0 | -8.18182 | 3.73 | 0.4909 | -0.06700167504187597 | -0.5556111111111111 | |
| PODD | PODD | Insulet Corporation | Healthcare | 139.81 | 0.0334861 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.002507004866538884 | -0.5081269349845201 | |
| RCLR | RCLR | N/A | ||||||||||
| SEG | SEG | Seaport Entertainment Group Inc. | Real Estate | 22.25 | 0.0 | 285012176.0 | -2.15359 | 29.61 | 17.74 | -0.011111111111111112 | 0.12544258978249875 | |
| SEF | SEF | N/A | ||||||||||
| DGIN | DGIN | N/A | ||||||||||
| DGII | DGII | Digi International Inc. | Technology | 75.12 | -0.00674336 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | 0.01435085836909862 | 0.7352737352737354 | |
| SEA | SEA | N/A | ||||||||||
| SEI | SEI | Inc. | Energy | 79.28 | 0.03769634 | 2549436592.0 | 69.6515 | 86.19 | 38.4988 | 0.022073578595317802 | 0.7246030019577986 | |
| CLH | CLH | Inc. | Industrials | 319.02 | 0.00659452 | 12721654380.0 | 32.2088 | 335.94 | 201.34 | -0.016875019387660135 | 0.36054247697031727 | |
| CLF | CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.89 | -0.00693374 | 6495509055.0 | -4.56357 | 16.7 | 7.73 | 0.06393442622950829 | -0.029367469879517983 | |
| PDS | PDS | Precision Drilling Corporation | Energy | 84.29 | 0.00178274 | 1059502784.0 | 103.8 | 53.48 | -0.04624801632282927 | 0.17264885920979425 | ||
| CLB | CLB | Core Laboratories N.V. | Energy | 10.01 | -0.00792864 | 459304265.0 | 25.4444 | 20.36 | 9.63 | -0.03996194100856327 | -0.3755458515283843 | |
| PDP | PDP | N/A | ||||||||||
| PDN | PDN | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| MRVL | MRVL | Inc. | Technology | 265.86 | -0.0342197 | 72528473000.0 | 25.7068 | 329.88 | 70.685 | 0.014857142857142756 | 2.128500823723229 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 84.35 | 0.00656325 | 12311479652.0 | 19.842 | 128.9 | 79.12 | 0.02182660651140095 | -0.16344341961717748 | |
| MRVI | MRVI | Inc. | Healthcare | 7.06 | -0.05107527 | 400262793.0 | -3.61111 | 9.42 | 2.545 | -0.1267605633802816 | 1.1723076923076923 | |
| FCNCA | FCNCA | Inc. | Financial Services | 2082.5 | 0.00682173 | 24500027128.0 | 12.9883 | 2296.3 | 1623.76 | -0.010846121841927955 | -0.02967132300179847 | |
| PDD | PDD | PDD Holdings Inc. | Consumer Cyclical | 80.92 | -0.0052858 | 766905642987.0 | 12.02 | 139.41 | 71.94 | 0.04428754813863913 | -0.2863568215892054 | |
| SLON | SLON | N/A | ||||||||||
| RSI | RSI | Inc. | Consumer Cyclical | 18.71 | -0.01005291 | 1703667773.0 | 62.6774 | 34.53 | 15.51 | -0.0995712243925679 | -0.037056098816263455 | |
| INFL | INFL | N/A | ||||||||||
| VCX | VCX | N/A | ||||||||||
| INFY | INFY | Infosys Limited | N/A | 10.83 | 0.00931966 | 43930379786.0 | 16.887 | 30.0 | 10.12 | -0.0027881040892192713 | -0.39225589225589225 | |
| NUKZ | NUKZ | N/A | ||||||||||
| INFQ | INFQ | N/A | 10.38 | -0.05978261 | 2339206200.0 | 21.28 | 8.52 | -0.12796208530805694 | -0.3341885824246311 | |||
| TTWO | TTWO | Inc. | Technology | 208.82 | -0.02164543 | 47534284228.0 | -121.914 | 265.94 | 187.63 | 0.049051410596677426 | -0.18439245400929571 | |
| BPH | BPH | N/A | ||||||||||
| PRKS | PRKS | United Parks & Resorts Inc. | Consumer Cyclical | 33.77 | 0.03367003 | 2029282729.0 | 11.8627 | 54.4235 | 28.77 | -0.050014539110206424 | -0.06969696969696954 | |
| VYGR | VYGR | Inc. | Healthcare | 2.27 | -0.07346939 | 232408351.0 | -1.92647 | 5.55 | 2.25 | -0.004065040650406418 | -0.4223918575063613 | |
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 1.4 | -0.06354515 | 65956335.0 | 2.99 | 0.99 | 0.0033557046979866547 | -0.23076923076923084 | ||
| TCBX | TCBX | Inc. | Financial Services | 41.7 | 0.00870827 | 513664064.0 | 10.029 | 46.355 | 35.73 | -0.0361389601305665 | 0.09707971586424638 | |
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.61 | -0.01495726 | 340517845.0 | -24.9474 | 29.8927 | 4.58 | -0.014736842105263218 | -0.7273802483737434 | |
| BTSG | BTSG | Inc. Common Stock | Healthcare | 63.01 | -0.01145278 | 6011142059.0 | 43.046 | 73.7499 | 28.71 | 0.02806451612903229 | 0.6825100133511347 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 51.36 | -0.00097257 | 1472642484.0 | 12.8027 | 61.71 | 40.44 | -0.0164530323321218 | 0.08423052564914507 | |
| EPRT | EPRT | N/A | ||||||||||
| PJT | PJT | PJT Partners Inc. | Financial Services | 138.54 | 0.00917832 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | -0.004856832185574394 | -0.17141148325358851 | |
| MLI | MLI | Inc. | Industrials | 60.87 | 0.00263548 | 12411323946.0 | 17.2201 | 71.12 | 48.4362 | -0.035890106399872924 | 0.06045296167247385 | |
| MLN | MLN | N/A | ||||||||||
| MLM | MLM | Inc. | Basic Materials | 477.18 | -0.00244591 | 33889481547.0 | 33.1731 | 710.97 | 470.19 | -0.014727085478887698 | -0.23364275848777818 | |
| MLR | MLR | Inc. | Consumer Cyclical | 52.63 | 0.00324056 | 437023034.0 | 18.8737 | 59.7 | 35.72 | -0.03388581952117857 | 0.40834894300240854 | |
| GOP | GOP | N/A | ||||||||||
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 233.92 | 0.0052428 | 71979171719.0 | 45.0854 | 304.57 | 190.75 | 0.02402745995423332 | -0.09610108582248167 | |
| RNST | RNST | Renasant Corporation | Financial Services | 39.29 | 0.00717765 | 3240159017.0 | 17.0145 | 44.54 | 33.04 | -0.015893037336024284 | 0.11555934128336173 | |
| NRC | NRC | National Research Corporation | Healthcare | 20.41 | 0.00393507 | 333517237.0 | 37.54 | 23.68 | 11.0139 | -0.021655437921078095 | 0.08737346830047953 | |
| NRG | NRG | Inc. | Utilities | 106.37 | -0.01481893 | 31446110459.0 | 39.7107 | 189.96 | 93.355 | 0.1153925619834711 | -0.3320145692037177 | |
| LCNB | LCNB | LCNB Corp. | Financial Services | 18.69 | 0.00917927 | 228830584.0 | 10.0552 | 21.32 | 14.42 | -0.021141649048625904 | 0.14032946918852962 | |
| NRP | NRP | Natural Resource Partners L.P. | Basic Materials | 111.11 | 0.0 | 1472253277.0 | 10.3984 | 128.6 | 95.51 | 0.011930783242258674 | 0.06427203065134093 | |
| NRT | NRT | N/A | ||||||||||
| ZUMZ | ZUMZ | Zumiez Inc. | Consumer Cyclical | 14.8 | 0.02209945 | 328833151.0 | 31.5513 | 31.7 | 13.07 | 0.05462490895848507 | -0.43186180422264875 | |
| EMET | EMET | N/A | ||||||||||
| LTBR | LTBR | Lightbridge Corporation | Industrials | 5.73 | -0.05601318 | 649045327.0 | -15.8 | 31.335 | 5.72 | -0.045597484276729564 | -0.5466772151898734 | |
| KIDS | KIDS | OrthoPediatrics Corp. | Healthcare | 22.08 | 0.01986143 | 446627247.0 | -10.5089 | 26.74 | 14.42 | -0.05417212756662307 | 0.24324324324324303 | |
| CBIO | CBIO | Inc. | Healthcare | 14.46 | -0.03018109 | 537101372.0 | -0.925839 | 27.41 | 8.72 | 0.06958393113342903 | 0.21922428330522778 | |
| IDHQ | IDHQ | N/A | ||||||||||
| GPIQ | GPIQ | N/A | ||||||||||
| ARIS | ARIS | Inc. | Utilities | 16.95 | -0.02192729 | 2656261532.0 | 39.5559 | 23.29 | 13.21 | -0.013659647125782697 | -0.14566532258064518 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 29.21 | 0.00967853 | 2203490613.0 | 16.1837 | 31.7 | 22.0 | -0.019654354456116633 | 0.2278268179907525 | |
| KNF | KNF | Knife River Corporation | Basic Materials | 49.44 | -0.00802568 | 4022589073.0 | 25.4891 | 96.28 | 49.155 | -0.04098518375986137 | -0.29722814498933897 | |
| H | H | Hyatt Hotels Corporation | Consumer Cyclical | 161.18 | -0.0046931 | 31368649987.0 | -291.491 | 206.86 | 134.18 | 0.03297824838936013 | 0.005364271457085914 | |
| XSHD | XSHD | N/A | ||||||||||
| EQT | EQT | EQT Corporation | Energy | 53.22 | 0.00738217 | 33289961520.0 | 16.1934 | 68.24 | 47.9366 | 0.03345070422535213 | -0.007089552238806017 | |
| EQH | EQH | Inc. | Financial Services | 53.52 | 0.01133787 | 13191935076.0 | -9.86542 | 55.225 | 35.195 | -0.01999999999999997 | 0.12318992654774406 | |
| FTDR | FTDR | Inc. | Industrials | 77.98 | -0.02280702 | 5372300782.0 | 16.8684 | 93.43 | 48.47 | 0.0280855449626384 | 0.3517074016293986 | |
| EQL | EQL | N/A | ||||||||||
| KNX | KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 64.52 | 0.00077555 | 10501017120.0 | 127.512 | 82.86 | 41.235 | -0.011802575107296077 | 0.2341239479724559 | |
| XSHQ | XSHQ | N/A | ||||||||||
| LXU | LXU | Inc. | Basic Materials | 9.81 | 0.0 | 615125466.0 | 25.0 | 17.215 | 8.12 | -0.03634577603143411 | 0.15411764705882358 | |
| BWMX | BWMX | Consumer Cyclical | 16.27 | -0.01154313 | 642421812.0 | 8.99244 | 19.79 | 12.365 | 0.008578431372549055 | 0.1449683321604503 | ||
| LXP | LXP | N/A | ||||||||||
| FBOT | FBOT | N/A | ||||||||||
| BWMN | BWMN | Bowman Consulting Group Ltd. | Industrials | 42.8 | 0.00234192 | 741959914.0 | 45.2329 | 45.83 | 25.07 | -0.0014031805425630303 | 0.2961841308297999 | |
| CEMB | CEMB | N/A | ||||||||||
| FLYW | FLYW | Flywire Corporation | Technology | 18.42 | -0.01812367 | 1669536059.0 | 128.727 | 19.73 | 10.55 | 0.03247110621904237 | 0.30084745762711873 | |
| TMUS | TMUS | Inc. | Communication Services | 151.87 | 0.02214295 | 162906637866.0 | 20.8889 | 230.65 | 147.9 | -0.09754616132167138 | -0.2520193065405831 | |
| ECHO | ECHO | Inc. | Industrials | 95.1 | 0.00274146 | 27656586764.0 | 147.252 | 65.76 | -0.034314224620710626 | -0.12511499540018406 | ||
| ECHX | ECHX | N/A | ||||||||||
| ABVX | ABVX | Abivax S.A. | Healthcare | 86.94 | -0.0137266 | 7585845111.0 | -23.7971 | 148.83 | 69.81 | -0.039027580944074984 | -0.35530755255644947 | |
| ABVC | ABVC | Inc. | Healthcare | 0.9798 | -0.0202 | 70716169.0 | -5.46154 | 3.07 | 0.7069 | 0.02040816326530614 | -0.5399999999999999 | |
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 3.4 | 0.02719033 | 197636523.0 | -4.43095 | 3.8158 | 2.07 | 0.0060790273556231055 | 0.2781954887218044 | |
| HARD | HARD | N/A | ||||||||||
| PBRG | PBRG | N/A | ||||||||||
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 361.09 | -0.01989577 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | -0.0014094432699083368 | 0.6308658145521882 | |
| FISV | FISV | Inc. | Industrials | 46.05 | 0.00920447 | 24487857502.0 | 10.5946 | 128.78 | 43.87 | -0.011053315994798396 | -0.3144260830728004 | |
| DAVA | DAVA | Endava plc | Technology | 1.96 | -0.02487562 | 106482102.0 | 30.9953 | 9.88 | 1.6 | 0.05235602094240831 | -0.689873417721519 | |
| EFA | EFA | N/A | ||||||||||
| USMV | USMV | N/A | ||||||||||
| ZBH | ZBH | Inc. | Healthcare | 92.17 | 0.03399148 | 18381339226.0 | 25.3296 | 106.88 | 79.12 | -0.026537075461395575 | 0.02502224199288256 | |
| IBRN | IBRN | N/A | ||||||||||
| WAL | WAL | Western Alliance Bancorporation | Financial Services | 74.69 | 0.00565504 | 8148743532.0 | 9.63001 | 97.23 | 65.815 | -0.02302025782688766 | -0.11157368859283925 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 285.77 | 0.00119119 | 48269653890.0 | 31.2518 | 306.64 | 186.06 | -0.02203111080655111 | 0.3388147107050831 | |
| GNSS | GNSS | Genasys Inc. | Technology | 1.34 | -0.02189781 | 108822355.0 | -6.125 | 2.468 | 1.33 | -0.04195804195804184 | -0.37529137529137524 | |
| WAY | WAY | Waystar Holding Corp. | Technology | 26.65 | -0.00112444 | 6220331300.0 | 53.6885 | 40.35 | 17.26 | 0.007552870090634414 | -0.18625954198473288 | |
| IBRX | IBRX | Inc. | Healthcare | 10.12 | -0.03710752 | 10725543083.0 | -5.21053 | 12.43 | 1.95 | 0.012524084778419941 | 4.111111111111111 | |
| EFXT | EFXT | Enerflex Ltd. | Energy | 24.08 | 0.00166389 | 2933751391.0 | 56.0 | 29.15 | 10.5702 | -0.03916866506794566 | 0.560596241088788 | |
| WAT | WAT | Waters Corporation | Healthcare | 432.1 | -0.00384997 | 23382269135.0 | 35.3002 | 454.54 | 282.77 | -0.014427883304553355 | 0.1376141958244479 | |
| CAAS | CAAS | Inc. | Consumer Cyclical | 4.63 | 0.03348214 | 139690350.0 | 3.0 | 5.64 | 4.0 | -0.046808510638297815 | 0.08685446009389675 | |
| GROW | GROW | Inc. | Financial Services | 2.9 | -0.01023891 | 35664768.0 | 13.0 | 3.65 | 2.23 | 0.010344827586206983 | 0.20331950207468868 | |
| CAAP | CAAP | Industrials | 24.76 | 0.00896496 | 4090826055.0 | 17.1053 | 30.5 | 17.51 | -0.03915426781519186 | -0.04769230769230763 | ||
| WTPI | WTPI | N/A | ||||||||||
| DFVX | DFVX | N/A | ||||||||||
| AXGN | AXGN | Inc. | Healthcare | 37.11 | 0.02712427 | 2177299847.0 | -96.2647 | 52.91 | 15.2701 | -0.0292853304674905 | 0.13382218148487635 | |
| URA | URA | N/A | ||||||||||
| TYLG | TYLG | N/A | ||||||||||
| XXI | XXI | N/A | 6.22 | -0.01112878 | 3497955221.0 | 12.51 | 4.15 | -0.058383233532934085 | -0.2899543378995434 | |||
| PANW | PANW | Inc. | Technology | 403.83 | -0.03569894 | 330332940000.0 | 829.575 | 432.325 | 139.571 | 0.029550594945422316 | 1.1923452768729643 | |
| UTHY | UTHY | N/A | ||||||||||
| IQ | IQ | Inc. | Technology | 1.02 | 0.0 | 984325230.0 | -62.8262 | 2.36 | 0.8601 | -0.009708737864077678 | -0.46874999999999994 | |
| IP | IP | International Paper Company | Consumer Cyclical | 31.74 | -0.01183064 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | 0.002184087363494549 | -0.19421172886519425 | |
| IR | IR | Ingersoll Rand Inc. | Industrials | 79.09 | 0.00431746 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | 0.0025461489497135945 | -0.001640999747538443 | |
| UTHR | UTHR | United Therapeutics Corporation | Healthcare | 550.1 | 0.00171171 | 20646069786.0 | 17.4892 | 609.35 | 409.07 | 0.023788217747949276 | 0.12898922524371478 | |
| FNCL | FNCL | N/A | ||||||||||
| SEDG | SEDG | Inc. | Technology | 31.48 | -0.02266377 | 2439842081.0 | -4.19331 | 81.25 | 28.21 | -0.06311809191390348 | 0.09116117850953202 | |
| PANG | PANG | N/A | ||||||||||
| IA | IA | N/A | 19.35 | -0.00309119 | 346348998.0 | 18.25 | 30.94 | 8.13 | 0.015167364016736356 | 0.021647307286166848 | ||
| PLYY | PLYY | N/A | ||||||||||
| PANL | PANL | Ltd. | Industrials | 8.435 | 0.01382212 | 552271267.0 | 22.9333 | 9.3901 | 4.627 | -0.024618991793669297 | 0.2260174418604652 | |
| CTRI | CTRI | Inc. | Utilities | 20.65 | -0.01196172 | 1889113472.0 | 103.76 | 42.985 | 19.03 | 0.008687258687258673 | -0.18217821782178223 | |
| CTRM | CTRM | Castor Maritime Inc. | Industrials | 1.75 | 0.02941176 | 16909120.0 | 5.75 | 2.66 | 1.57 | -0.1370558375634518 | -0.15458937198067627 | |
| SHLS | SHLS | Inc. | Energy | 8.64 | -0.01144165 | 1519886835.0 | 42.5 | 13.1799 | 5.43 | 0.0723926380368098 | 0.016470588235294185 | |
| CTRE | CTRE | Inc. | Real Estate | 36.64 | 0.01693034 | 8072306640.0 | 23.0318 | 43.62 | 32.79 | -0.00469613259668513 | 0.013274336283185952 | |
| SHLD | SHLD | N/A | ||||||||||
| FDIG | FDIG | N/A | ||||||||||
| SXC | SXC | Inc. | Basic Materials | 10.06 | 0.01207243 | 853840991.0 | -13.8462 | 10.68 | 5.515 | 0.0 | 0.39722222222222225 | |
| VVX | VVX | Inc. | Industrials | 69.02 | -0.03387458 | 2163456609.0 | 22.2653 | 93.98 | 50.8888 | 0.008042895442359152 | 0.26526122823098075 | |
| SXI | SXI | Standex International Corporation | Industrials | 280.96 | -0.01421003 | 2485337876.0 | 41.2537 | 363.89 | 215.62 | -0.014624533259576885 | 0.2930780559646538 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 129.99 | -0.00291478 | 3881575772.0 | 29.731 | 138.82 | 82.6 | 0.008899551153072324 | 0.3836083022884514 | |
| FDIS | FDIS | N/A | ||||||||||
| VNLA | VNLA | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 2.04 | -0.03317536 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.05803571428571443 | 0.0355329949238579 | |
| BBEU | BBEU | N/A | ||||||||||
| MANH | MANH | Inc. | Technology | 217.89 | 0.06344868 | 10655465817.0 | 48.1417 | 227.03 | 119.06 | -0.0027257240204429413 | 0.2572269343950146 | |
| PFSI | PFSI | Inc. | Financial Services | 58.84 | -0.01769616 | 6547649724.0 | 14.1763 | 160.36 | 58.72 | -0.048451151707704594 | -0.5537014563106796 | |
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.84 | 0.03272727 | 677174831.0 | -12.2967 | 3.3 | 1.4 | 0.08695652173913052 | 0.2241379310344828 | |
| XPEG | XPEG | N/A | ||||||||||
| XPEL | XPEL | Inc. | Consumer Cyclical | 44.15 | -0.00630205 | 1217248524.0 | 26.9784 | 55.91 | 31.88 | -0.012447210491220322 | -0.11540773392105787 | |
| XPER | XPER | Xperi Inc. | Technology | 4.98 | -0.04414587 | 242883674.0 | -4.76423 | 8.75 | 4.97 | -0.04051565377532224 | -0.1501706484641638 | |
| XPEV | XPEV | XPeng Inc. | Consumer Cyclical | 9.66 | -0.02424242 | 9254957842.0 | -118.239 | 28.235 | 9.18 | 0.05319148936170213 | -0.5236686390532544 | |
| FINX | FINX | N/A | ||||||||||
| ESGV | ESGV | N/A | ||||||||||
| OSIS | OSIS | Inc. | Technology | 195.32 | 0.00210353 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.014959316723101065 | -0.23421939935701408 | |
| FINV | FINV | FinVolution Group | Financial Services | 3.0 | -0.01960784 | 708282006.0 | 3.81158 | 7.065 | 2.89 | 0.0479452054794521 | -0.4263862332695985 | |
| SDCI | SDCI | N/A | ||||||||||
| BIZD | BIZD | N/A | ||||||||||
| GETY | GETY | Inc. | Communication Services | 0.0189 | -0.60542797 | 734216012.0 | -2.68 | 3.21 | 0.0111 | 0.16829268292682917 | -0.9858955223880598 | |
| VSOL | VSOL | N/A | ||||||||||
| MIAX | MIAX | INC. | Financial Services | 30.0 | -0.0231195 | 2976926940.0 | 58.82 | 57.14 | 29.2101 | -0.10518648018648016 | -0.32401982875169 | |
| TRI | TRI | Thomson Reuters Corporation | Financial Services | 104.25 | 0.01007654 | 44750843572.0 | 39.6293 | 166.877 | 76.28 | 0.06314379892871853 | -0.22177100285164006 | |
| EYES | EYES | Second Sight Medical Products Inc | Healthcare | 25.9244 | -0.01695391 | 28.8092 | 23.9013 | -0.004556058009527309 | 0.026790240811153256 | |||
| TRN | TRN | Inc. | Industrials | 25.95 | 0.01684953 | 2165632848.0 | 8.66885 | 38.305 | 24.76 | -0.032967032967033 | -0.018532526475037895 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 16.35 | 0.0 | 431845348.0 | 71.09 | 21.31 | 15.31 | 0.010506798516687375 | 0.03677869372225757 | |
| AIAI | AIAI | N/A | 3.23 | 0.01572327 | 228831572.0 | 19.57 | 2.66 | -0.08092485549132943 | -0.785950960901259 | |||
| TRP | TRP | TC Energy Corporation | Energy | 60.56 | 0.00849292 | 60095253900.0 | 23.1186 | 71.47 | 49.27 | 0.009583053127101553 | 0.10089074713688428 | |
| TRS | TRS | TriMas Corporation | Industrials | 37.9 | -0.00655308 | 1294158165.0 | 12.0169 | 45.425 | 30.43 | -0.020035961983046524 | 0.06911142454160778 | |
| TRU | TRU | TransUnion | Industrials | 66.07 | 0.00901038 | 15926342000.0 | 36.9612 | 89.12 | 60.96 | 0.026010654967095013 | -0.22950437317784264 | |
| AVPT | AVPT | Inc. | Technology | 14.57 | -0.00410116 | 3082508257.0 | 92.6 | 15.43 | 8.835 | -0.002046384720327378 | 0.04895608351331891 | |
| TRV | TRV | Inc. | Financial Services | 371.68 | 0.00794576 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | 0.022317715553091245 | 0.28139005722953875 | |
| HTB | HTB | Inc. | Financial Services | 45.84 | 0.00284402 | 698284601.0 | 11.543 | 52.5 | 38.47 | -0.01762303889963465 | 0.0675360968793667 | |
| HTO | HTO | H2O America | Utilities | 58.65 | 0.00290698 | 2454901555.0 | 20.72 | 67.09 | 43.75 | 0.0006844626967830108 | 0.19718309859154923 | |
| FVCB | FVCB | Inc. | Financial Services | 17.54 | 0.00978699 | 222216267.0 | 11.4959 | 19.11 | 11.83 | -0.018644067796610073 | 0.26096333572969077 | |
| BCAB | BCAB | Inc. | Healthcare | 1.25 | -0.16666666 | 36518956.0 | -0.562079 | 71.5 | 1.07 | 0.1363636363636363 | -0.95596265633257 | |
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 36.59 | 0.0057724 | 2001565883.0 | 12.8561 | 40.41 | 30.78 | -0.04639580602883345 | 0.07807896287566311 | |
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.54 | 0.00210084 | 74311647.0 | -3.18548 | 10.17 | 2.9 | 0.05077262693156723 | 1.4151898734177213 | |
| HTT | HTT | N/A | 2.25 | -0.00881057 | 352493554.0 | 3.58 | 5.05 | 1.88 | -0.00873362445414848 | -0.3661971830985915 | ||
| BCAX | BCAX | Bicara Therapeutics Inc. Common Stock | Healthcare | 17.33 | -0.00971429 | 1146776946.0 | -6.67857 | 30.99 | 13.7 | 0.012145748987854301 | 0.029708853238265005 | |
| HTZ | HTZ | Inc. | Industrials | 1.85 | -0.03645833 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | 0.07262569832402228 | -0.6400778210116731 | |
| ETHW | ETHW | N/A | ||||||||||
| VCTR | VCTR | Inc. | Financial Services | 110.95 | -0.01325151 | 3977296864.0 | 15.4632 | 123.55 | 57.03 | -0.02463566967383764 | 0.7585988270724362 | |
| RBLU | RBLU | N/A | ||||||||||
| TECX | TECX | Inc. | Healthcare | 22.35 | -0.042006 | 436928330.0 | -5.15062 | 39.5278 | 15.45 | 0.009519688446559881 | 0.07142857142857152 | |
| RBLX | RBLX | Roblox Corporation | Technology | 49.58 | 0.03098357 | 85054431366.0 | -52.6169 | 141.95 | 33.88 | 0.07873485868102299 | -0.3881278538812786 | |
| RBLY | RBLY | N/A | ||||||||||
| TECS | TECS | N/A | ||||||||||
| RBLD | RBLD | N/A | ||||||||||
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.56 | 0.00138007 | 9393947743.0 | 60.9052 | 72.69 | 43.195 | -0.0016533480297603272 | 0.23380377486821968 | |
| TECK | TECK | Teck Resources Limited | Basic Materials | 67.54 | -0.00749449 | 33278131875.0 | 13.27 | 72.56 | 38.0 | 0.002652129070281311 | 0.41031530590937576 | |
| ODD | ODD | Oddity Tech Ltd. | Technology | 21.58 | 0.02226433 | 1222651262.0 | 22.3222 | 26.0 | 9.2501 | 0.07759060745278201 | 0.07416625186660022 | |
| TIMB | TIMB | TIM S.A. | Communication Services | 17.98 | 0.0 | 8602084700.0 | 12.0535 | 28.22 | 17.14 | -0.0683937823834197 | -0.07557840616966575 | |
| TECB | TECB | N/A | ||||||||||
| RDW | RDW | Redwire Corporation | Industrials | 9.22 | -0.03757829 | 2304931855.0 | -3.33333 | 26.64 | 4.87 | -0.08149568552253113 | 0.21315789473684224 | |
| ELF | ELF | Inc. | Consumer Defensive | 109.94 | 0.00650005 | 4278379035.0 | 137.75 | 141.5 | 48.82 | 0.052819277108433774 | 0.44581799053129917 | |
| ELD | ELD | N/A | ||||||||||
| ELE | ELE | N/A | 17.5 | -0.02015677 | 1442777792.0 | 291.67 | 26.96 | 12.8 | -0.012168141592920293 | 0.031231585150265244 | ||
| BLRX | BLRX | BioLineRx Ltd. | Healthcare | 2.17 | -0.02075812 | 10802729.0 | 4.0879 | 2.14 | -0.044827586206896405 | -0.21660649819494587 | ||
| KREF | KREF | N/A | ||||||||||
| QDPL | QDPL | N/A | ||||||||||
| ELS | ELS | Inc. | Real Estate | 59.19 | 0.00305033 | 12088604543.0 | 30.1542 | 69.0 | 57.455 | 0.008890408616857514 | -0.023428477148985345 | |
| RDN | RDN | Radian Group Inc. | Financial Services | 33.87 | -0.00176835 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | 0.01283582089552238 | -0.058905251458738664 | |
| ELV | ELV | Elevance Health Inc. | Healthcare | 422.09 | 0.0227526 | 91538358616.0 | 13.9052 | 436.24 | 274.84 | 0.04610782996628729 | 0.20407930395093413 | |
| LEGH | LEGH | Legacy Housing Corporation | Consumer Cyclical | 27.22 | -0.02121539 | 687180650.0 | 11.2184 | 31.34 | 18.285 | -0.04760273972602742 | 0.3944672131147541 | |
| LEA | LEA | Lear Corporation | Consumer Cyclical | 117.25 | -0.00660849 | 5712461932.0 | 14.0613 | 150.33 | 96.04 | -0.02719854941069807 | 0.02312390924956375 | |
| SMLV | SMLV | N/A | ||||||||||
| FBP | FBP | First BanCorp. | Financial Services | 26.75 | 0.00262369 | 4083876169.0 | 9.41442 | 29.88 | 19.16 | -0.015498154981549878 | 0.2904003859141341 | |
| LEGN | LEGN | Legend Biotech Corporation | Healthcare | 17.8 | -0.04403867 | 3461893751.0 | -13.4198 | 37.5 | 16.24 | -0.008255659121171642 | -0.1812327506899723 | |
| FBT | FBT | N/A | ||||||||||
| CLBK | CLBK | Inc. | Financial Services | 10.86 | 0.00555556 | 1562365070.0 | 30.4706 | 25.83 | 10.51 | -0.04677846425419235 | -0.30115830115830117 | |
| FBY | FBY | N/A | ||||||||||
| FBTC | FBTC | N/A | ||||||||||
| LEN | LEN | Lennar Corporation | Consumer Cyclical | 74.65 | -0.0266006 | 30783529746.0 | 16.4536 | 133.76 | 73.75 | 0.030225685115529286 | -0.27383268482490264 | |
| IMOS | IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | 75.19 | -0.03267722 | 2631586540.0 | 60.3844 | 83.84 | 19.2401 | 0.004198695174730351 | 1.5376307796152549 | |
| SMLF | SMLF | N/A | ||||||||||
| LEU | LEU | Centrus Energy Corp. | Basic Materials | 135.31 | -0.05005616 | 2670195091.0 | 62.2462 | 464.25 | 134.46 | 0.007070135746606335 | -0.44261822376009224 | |
| CLBT | CLBT | Cellebrite DI Ltd. | Technology | 11.44 | 0.01598579 | 2875341726.0 | 58.1613 | 19.98 | 9.58 | 0.005357142857142902 | -0.365501941209096 | |
| SMLL | SMLL | N/A | ||||||||||
| LEGR | LEGR | N/A | ||||||||||
| XYLD | XYLD | N/A | ||||||||||
| XYLG | XYLG | N/A | ||||||||||
| FBL | FBL | N/A | ||||||||||
| SCHR | SCHR | N/A | ||||||||||
| KCCA | KCCA | N/A | ||||||||||
| FREL | FREL | N/A | ||||||||||
| SGU | SGU | L.P. | Energy | 13.11 | 0.00923788 | 395547610.0 | 5.4593 | 13.53 | 11.39 | 0.0069767441860465 | 0.10726351351351347 | |
| SGI | SGI | Somnigroup International Inc | Consumer Defensive | 62.4 | 0.00337675 | 17683072425.0 | 48.5217 | 98.56 | 60.08 | -0.001605394124257528 | -0.3010752688172043 | |
| SGC | SGC | Inc. | Consumer Cyclical | 13.26 | 0.01609195 | 16477869.0 | 21.0435 | 14.5895 | 8.3 | 0.003846153846153901 | 0.3698347107438017 | |
| HOWL | HOWL | Inc. | Healthcare | 0.9818 | 0.00224581 | 47714563.0 | -0.476316 | 1.83 | 0.27 | 0.05333333333333331 | 0.5498026835043411 | |
| CNR | CNR | Inc. | Industrials | 91.62 | 0.03572236 | 4275224368.0 | -29.7013 | 114.8 | 74.75 | -0.028018899022085608 | 0.03513727262456219 | |
| CNS | CNS | Inc. | Financial Services | 68.99 | -0.00389835 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.05149274171459862 | 0.09891685250079633 | |
| CNP | CNP | Inc. | Utilities | 39.03 | 0.0111399 | 24880809884.0 | 23.9625 | 45.26 | 36.37 | 0.022516556291390766 | 0.017996870109546106 | |
| CNQ | CNQ | Canadian Natural Resources Limited | Energy | 50.5 | 0.01711984 | 102723591172.0 | 9.00969 | 52.31 | 29.68 | 0.02773752846201607 | 0.49187592319054646 | |
| CWST | CWST | Inc. | Industrials | 85.2 | 0.01694915 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.004315511867657629 | -0.13007964059628338 | |
| ICF | ICF | N/A | ||||||||||
| CNX | CNX | CNX Resources Corporation | Energy | 34.44 | 0.01204819 | 4968034013.0 | 9.23869 | 43.62 | 30.775 | 0.05552109181141436 | -0.06336687516997566 | |
| CNC | CNC | Centene Corporation | Healthcare | 67.02 | 0.0253978 | 33107544900.0 | -3.04139 | 69.63 | 31.63 | 0.01648522550544327 | 0.6286755771567436 | |
| CNA | CNA | CNA Financial Corporation | Financial Services | 46.66 | 0.01061295 | 11955343015.0 | 10.1791 | 55.71 | 41.53 | -0.0008656135035706372 | -0.022622538751571122 | |
| CNO | CNO | Inc. | Financial Services | 53.21 | 0.00415173 | 3888909192.0 | 18.4652 | 57.59 | 38.215 | -0.019248565611697188 | 0.25288438898045684 | |
| CNM | CNM | Inc. | Industrials | 40.67 | 0.00793061 | 9538311040.0 | 23.0996 | 59.66 | 39.415 | -0.03515064562410327 | -0.21743313450067342 | |
| CNK | CNK | Inc. | Consumer Cyclical | 36.87 | 0.01291209 | 3357461279.0 | 22.3462 | 39.07 | 21.6 | 0.011954406449819287 | 0.5864888123924269 | |
| CNH | CNH | CNH Industrial N.V. | Industrials | 11.65 | 0.02282704 | 14419507411.0 | 23.641 | 14.46 | 9.0 | -0.143609022556391 | 0.26355748373101945 | |
| WHWK | WHWK | Whitehawk Therapeutics Inc | Healthcare | 3.38 | -0.03977273 | 100383411.0 | -7.33333 | 5.495 | 1.87 | -0.04864864864864869 | 0.39669421487603307 | |
| INDV | INDV | Indivior PLC | Healthcare | 36.06 | 0.0064192 | 4256231540.0 | 21.878 | 42.81 | 23.67 | -0.0044456793553765955 | 0.005016722408026747 | |
| PFE | PFE | Pfizer Inc. | Healthcare | 28.4 | 0.00424328 | 161870729928.0 | 18.3088 | 29.21 | 23.62 | 0.0317402407880336 | 0.14056224899598393 | |
| INDS | INDS | N/A | ||||||||||
| PFF | PFF | N/A | ||||||||||
| PFI | PFI | N/A | ||||||||||
| MRTN | MRTN | Ltd. | Industrials | 12.76 | 0.00078431 | 902431094.0 | 54.1905 | 18.48 | 9.35 | -0.02298850574712649 | 0.12126537785588742 | |
| INDY | INDY | N/A | ||||||||||
| PFS | PFS | Inc. | Financial Services | 22.14 | 0.00226347 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.012957998212689864 | 0.12101265822784812 | |
| INDA | INDA | N/A | ||||||||||
| DXJ | DXJ | N/A | ||||||||||
| INDB | INDB | Independent Bank Corp. | Financial Services | 77.16 | 0.00181771 | 3525439314.0 | 16.4595 | 87.5 | 63.33 | -0.033747334086061946 | 0.05582922824302133 | |
| INDL | INDL | N/A | ||||||||||
| DXD | DXD | N/A | ||||||||||
| INDI | INDI | Inc. | Technology | 2.325 | -0.10576923 | 970507902.0 | -4.83562 | 6.05 | 2.32 | -0.10652920962199314 | -0.34135977337110474 | |
| ASHR | ASHR | N/A | ||||||||||
| ASHS | ASHS | N/A | ||||||||||
| TIGO | TIGO | Millicom International Cellular S.A. | Communication Services | 80.28 | 0.01006543 | 13450177752.0 | 107.13 | 44.8805 | -0.12822200285181526 | 0.44805194805194815 | ||
| PRIM | PRIM | Primoris Services Corporation | Industrials | 82.79 | -0.009689 | 4456778352.0 | 24.7291 | 205.5 | 65.0 | 0.037607049770386015 | -0.3330916706943773 | |
| FYLD | FYLD | N/A | ||||||||||
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 33.73 | 0.0005933 | 2280513137.0 | 12.1198 | 38.5 | 26.655 | 0.06880152187698167 | 0.150017047391749 | |
| TIGR | TIGR | UP Fintech Holding Limited | Financial Services | 4.43 | -0.00449438 | 791643928.0 | 10.2796 | 11.35 | 4.0 | 0.011363636363636322 | -0.5366108786610879 | |
| MUYY | MUYY | N/A | ||||||||||
| BYSI | BYSI | BeyondSpring Inc. | Healthcare | 0.6155 | 0.01634742 | 25309249.0 | -81.5 | 2.44 | 0.5657 | -0.22951653944020356 | -0.6223926380368098 | |
| GIS | GIS | Inc. | Consumer Defensive | 32.7 | 0.01269743 | 26718828578.0 | -211.313 | 49.705 | 31.175 | 0.019255050505050487 | -0.296774193548387 | |
| GIC | GIC | Global Industrial Company | Industrials | 43.6 | 0.01513388 | 1138651869.0 | 15.7946 | 44.36 | 26.4 | -0.014456172556218345 | 0.4921286789869953 | |
| GIB | GIB | CGI Inc. | Technology | 70.71 | 0.00884577 | 16275574099.0 | 8.76 | 95.2 | 59.63 | -0.01365043625105543 | -0.233911159263272 | |
| GIL | GIL | Gildan Activewear Inc. | Consumer Cyclical | 42.16 | 0.00452704 | 7769235854.0 | 24.1998 | 73.695 | 39.93 | 0.03171091445427727 | -0.325008005123279 | |
| GII | GII | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 306.81 | -0.01489806 | 4515017697.0 | 112.11 | 390.42 | 202.0 | -0.06432133629754258 | 0.4328211833932658 | |
| CVSA | CVSA | N/A | 128.87 | -0.00394188 | 4363565005.0 | 17.7074 | 156.26 | 86.97 | 0.031820719355610455 | 0.24548178215907998 | ||
| MNRO | MNRO | Inc. | Consumer Cyclical | 13.76 | 0.01400147 | 547258402.0 | 515.667 | 23.91 | 11.06 | -0.005131964809384185 | -0.3133732534930139 | |
| RICK | RICK | Inc. | Consumer Cyclical | 26.42 | 0.01342539 | 224639075.0 | 24.8049 | 32.0 | 20.76 | 0.001536688436419483 | 0.1082214765100672 | |
| ITRN | ITRN | Ituran Location and Control Ltd. | Technology | 51.35 | -0.01666028 | 1021535333.0 | 14.7295 | 68.3043 | 35.22 | -0.005333333333333355 | 0.19390839339688454 | |
| NABL | NABL | Inc. | Technology | 4.51 | -0.02591793 | 1632247322.0 | -74.8 | 8.735 | 2.92 | 0.038116591928251106 | -0.39705882352941185 | |
| MRNY | MRNY | N/A | ||||||||||
| IZEA | IZEA | Inc. | Technology | 2.37 | 0.03043478 | 41276598.0 | 5.859 | 2.13 | -0.053497942386831414 | -0.45890410958904104 | ||
| AROW | AROW | Arrow Financial Corporation | Financial Services | 36.69 | 0.00852117 | 497713052.0 | 11.8491 | 42.7 | 25.88 | -0.026752273943285176 | 0.16847133757961782 | |
| FEPI | FEPI | N/A | ||||||||||
| AROC | AROC | Inc. | Energy | 30.33 | 0.00165125 | 4474655521.0 | 14.2186 | 42.23 | 22.88 | 0.0059800664451827145 | 0.165641813989239 | |
| MORN | MORN | Inc. | Financial Services | 204.3 | -0.00073368 | 9047546364.0 | 24.4994 | 227.51 | 141.49 | 0.08083104250370053 | -0.05986839077815099 | |
| BABA | BABA | Alibaba Group Holding Limited | Consumer Cyclical | 110.78 | -0.00529766 | 268363001074.0 | 19.6593 | 182.5 | 91.99 | 0.005144404332130031 | -0.2442352299085824 | |
| RYTM | RYTM | Inc. | Healthcare | 89.82 | -0.01057502 | 6840445740.0 | -34.418 | 122.2 | 74.5 | -0.01806381828015145 | -0.1608744394618835 | |
| TLSI | TLSI | Inc. | Healthcare | 4.14 | 0.01970443 | 251331086.0 | -3.79348 | 7.95 | 2.2 | -0.07305936073059367 | -0.40687679083094563 | |
| LOAN | LOAN | Inc. | Real Estate | 3.39 | -0.01166181 | 57193255.0 | 10.3333 | 5.405 | 3.33 | -0.11369509043927647 | -0.2709677419354839 | |
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 1.09 | -0.08403361 | 138712453.0 | -1.8625 | 2.2 | 0.7615 | 0.11214953271028026 | -0.2684563758389261 | |
| BABO | BABO | N/A | ||||||||||
| LOAR | LOAR | Loar Holdings Inc. | Industrials | 62.38 | 0.00499436 | 7407409906.0 | 90.6667 | 83.43 | 53.15 | -0.004490777866880531 | -0.08264705882352938 | |
| BABX | BABX | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 3.38 | -0.00588235 | 303911203.0 | -25.1176 | 6.4 | 3.0 | -0.11227154046997392 | -0.2084309133489461 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 29.21 | -0.00034223 | 1169941441.0 | 14.332 | 44.9 | 28.79 | -0.010162601626016284 | -0.2162597263214382 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 8.09 | 0.0465718 | 589111478.0 | 0.9 | 97.1985 | 4.92 | -0.1125143513203215 | -0.6827450980392157 | |
| ROBN | ROBN | N/A | ||||||||||
| KMEM | KMEM | N/A | ||||||||||
| SPIR | SPIR | Inc. | Technology | 9.66 | -0.0593963 | 297793733.0 | 5.03356 | 25.93 | 6.6 | -0.0569329660238752 | 0.28800000000000003 | |
| SPIP | SPIP | N/A | ||||||||||
| SPIB | SPIB | N/A | ||||||||||
| TXMD | TXMD | Inc. | Healthcare | 2.02 | -0.01941748 | 15856876.0 | -32.6 | 2.95 | 1.03 | 0.0248756218905474 | 0.23926380368098168 | |
| GOEVQ | GOEVQ | N/A | 0.0011 | 0.0 | 15935.0 | 0.07 | 0.0 | -0.8450704225352113 | ||||
| OACP | OACP | N/A | ||||||||||
| HAPN | HAPN | N/A | 14.93 | -0.0158207 | 1723033438.0 | 8.94 | 21.251 | 14.56 | -0.018758085381630072 | |||
| MNTS | MNTS | Momentus Inc. | Industrials | 3.13 | -0.04281345 | 13961238.0 | -0.0991853 | 34.4487 | 3.05 | -0.08659217877094974 | -0.35728952772073924 | |
| GTPE | GTPE | N/A | ||||||||||
| SIMS | SIMS | N/A | ||||||||||
| CHYM | CHYM | Inc. Class A Common Stock | Financial Services | 30.45 | 0.01230053 | 7686984038.0 | -5.89461 | 35.55 | 15.88 | 0.06327324142806642 | 0.20977353992848619 | |
| UNTY | UNTY | Inc. | Financial Services | 55.37 | 0.01914228 | 472556629.0 | 9.12169 | 62.5 | 44.34 | -0.0062191329796964226 | 0.07057231245166277 | |
| DOCS | DOCS | Inc. | Healthcare | 30.58 | 0.00262295 | 8600231568.0 | 23.7755 | 71.37 | 17.15 | 0.06717984604618621 | -0.30939476061427285 | |
| MMSI | MMSI | Inc. | Healthcare | 89.75 | 0.0291251 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | 0.0008033050263942297 | 0.018266394372589055 | |
| DOCU | DOCU | Inc. | Technology | 70.97 | -0.00154755 | 13226011750.0 | 35.5 | 75.0 | 40.16 | 0.014993574182493176 | 0.03757309941520458 | |
| DOCK | DOCK | N/A | 28.2678 | 0.01087843 | 28.5001 | 25.2696 | 0.009443361490145036 | 0.08870958424002003 | ||||
| WCC | WCC | Inc. | Industrials | 361.34 | -0.01189532 | 10135956907.0 | 18.7464 | 388.64 | 207.39 | -0.030231509719165127 | 0.4770274689339437 | |
| DOCN | DOCN | Inc. | Technology | 131.41 | -0.02529298 | 15451128666.0 | 19.0952 | 187.5 | 37.5 | -0.017561757633170565 | 1.7308811305070655 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 548.12 | 0.0009496 | 4659172608.0 | 12.1897 | 668.86 | 401.9 | 0.030582478592264983 | 0.23600775718215855 | |
| CACI | CACI | CACI International Inc | Technology | 614.36 | 0.00607549 | 13102762305.0 | 19.1747 | 683.5 | 434.7 | -0.021692112978420153 | 0.1530564366284418 | |
| WCN | WCN | Inc. | Industrials | 153.71 | 0.00575803 | 39050655053.0 | 42.0528 | 179.74 | 146.89 | -0.009526895657809453 | -0.12346031021897813 | |
| NRIM | NRIM | Inc. | Financial Services | 24.41 | 0.0070132 | 500353630.0 | 9.27178 | 30.82 | 19.6 | -0.017430077016619507 | -0.0826756858323938 | |
| BRLT | BRLT | Inc. | Consumer Cyclical | 1.53 | -0.03164557 | 40352767.0 | -7.0 | 2.9 | 1.0 | 0.1285714285714287 | -0.1257142857142857 | |
| DFTX | DFTX | N/A | 35.2 | -0.04607046 | 4729716640.0 | -6.5 | 49.7 | 10.4646 | 0.018492961634005017 | 1.6288274831964153 | ||
| RBCAA | RBCAA | Inc. | Financial Services | 92.13 | 0.01319696 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | -0.02842183994016451 | 0.33541092912016235 | |
| LINE | LINE | Inc. | Real Estate | 34.41 | -0.00058089 | 9116389936.0 | -81.3953 | 45.75 | 31.33 | -0.015723270440251493 | -0.016857142857142956 | |
| LIND | LIND | Inc. | Consumer Cyclical | 36.23 | 0.01144612 | 660930864.0 | -22.8889 | 36.78 | 11.3694 | 0.006179775280898844 | 1.5124826629680996 | |
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 23.63 | 0.00595998 | 543836566.0 | 37.7344 | 56.34 | 17.29 | 0.05810810810810807 | -0.021532091097308474 | |
| FULT | FULT | Fulton Financial Corporation | Financial Services | 22.17 | 0.00316742 | 4232575862.0 | 9.29327 | 25.23 | 16.6 | -0.0260026443367122 | 0.1469218830832904 | |
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 1.42 | 0.01428571 | 109060078.0 | -0.253414 | 3.74 | 0.7903 | -0.16666666666666669 | -0.14970059880239522 | |
| ZXZZT | ZXZZT | SuperMontage TEST | N/A | 25.06 | 0.0 | 144235990.0 | 32.185 | 6.19 | 0.0003992015968063078 | 1.069364161849711 | ||
| ASRV | ASRV | Inc. | Financial Services | 4.17 | -0.0501139 | 70803543.0 | 9.38235 | 5.3814 | 2.86 | -0.006787330316742138 | 0.3072100313479624 | |
| PCRX | PCRX | Inc. | Healthcare | 36.35 | 0.00110162 | 1234482422.0 | 161.75 | 36.46 | 18.8 | 0.44950099800399207 | 0.4045595054095828 | |
| STXU | STXU | N/A | ||||||||||
| L | L | Loews Corporation | Financial Services | 107.78 | 0.01021652 | 20957346689.0 | 13.2133 | 121.01 | 97.38 | 0.009652692344090054 | 0.02345456271958977 |
