Optionable Stocks & ETFs - Page 7
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
127 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB | FITB | Fifth Third Bancorp | Financial Services | 52.91 | -0.00675803 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | -0.027031997057741924 | 0.1303140354625079 | |
| AWRE | AWRE | Inc. | Technology | 1.22 | 0.01666667 | 26611417.0 | -6.60714 | 2.8373 | 1.02 | -0.01612903225806453 | -0.34054054054054056 | |
| FITE | FITE | N/A | ||||||||||
| DASH | DASH | Inc. | Communication Services | 192.94 | -0.00832648 | 110280345881.0 | 106.329 | 285.5 | 143.3 | -0.052078215584160335 | -0.1480925468032497 | |
| KLAC | KLAC | KLA Corporation | Technology | 176.99 | 0.04740206 | 156086547663.0 | 82.4344 | 307.374 | 98.097 | 0.04672068129398548 | 0.4566119103268922 | |
| CRMG | CRMG | N/A | ||||||||||
| CRML | CRML | Critical Metals Corp. | Basic Materials | 6.73 | -0.02037846 | 988561308.0 | 32.15 | 5.115 | 0.041795665634674996 | -0.030259365994236304 | ||
| SOUN | SOUN | Inc. | Technology | 5.93 | -0.01166667 | 6045987799.0 | -35.6071 | 22.17 | 5.6501 | -0.08346213292117466 | -0.4052156469408225 | |
| TMV | TMV | N/A | ||||||||||
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 2.9 | 0.01398601 | 89883551.0 | -2.74675 | 8.25 | 2.55 | -0.03333333333333336 | -0.314420803782506 | |
| VNOM | VNOM | Inc. | Energy | 42.27 | -0.01537386 | 5247235077.0 | -80.4792 | 51.13 | 35.1 | -0.053091397849462305 | 0.09422728449391665 | |
| MPWX | MPWX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.91 | -0.01238007 | 187091194.0 | 10.729 | 32.86 | 19.56 | -0.016640986132511637 | 0.3898083623693379 | |
| AVMC | AVMC | N/A | ||||||||||
| GWW | GWW | Inc. | Industrials | 1266.61 | 0.00316804 | 45755846288.0 | 28.5042 | 1419.91 | 906.52 | -0.008532222839743009 | 0.2552499876121104 | |
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 3.78 | 0.01069519 | 1667492122.0 | -7.43373 | 11.35 | 3.4 | -0.013054830287206335 | -0.3873581847649919 | |
| OMER | OMER | Omeros Corporation | Healthcare | 17.87 | -0.03143631 | 1293579207.0 | -343.5 | 19.6497 | 4.055 | 0.023482245131729675 | 0.040465793304221266 | |
| TALO | TALO | Talos Energy Inc. | Energy | 17.01 | -0.00816327 | 2840082611.0 | 18.725 | 8.87 | -0.03680634201585496 | 0.5435571687840293 | ||
| OPFI | OPFI | OppFi Inc. | Technology | 6.53 | -0.07244318 | 556409853.0 | 10.5657 | 12.45 | 6.5 | -0.16066838046272494 | -0.37571701720841305 | |
| HROW | HROW | Inc. | Healthcare | 33.08 | -0.00150921 | 1300255059.0 | -350.0 | 54.85 | 28.5401 | -0.029057822130907015 | -0.3248979591836735 | |
| RCI | RCI | Rogers Communications Inc. | Communication Services | 35.08 | -0.00113895 | 18962281986.0 | 3.09 | 41.14 | 31.38 | -0.042837653478854036 | -0.07023588656241714 | |
| EIG | EIG | Inc. | Financial Services | 48.97 | -0.00790113 | 865670372.0 | 93.8478 | 52.59 | 35.73 | -0.024696275642302368 | 0.13435255964790357 | |
| FAS | FAS | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 4.48 | 0.0044843 | 254232139.0 | -5.1811 | 10.08 | 3.86 | 0.03464203233256359 | -0.3191489361702127 | |
| FAB | FAB | N/A | ||||||||||
| MQ | MQ | Inc. | Technology | 15.57 | -0.01642451 | 2039459022.0 | -158.333 | 23.14 | 14.8 | -0.060916767189384685 | -0.18052631578947367 | |
| VECO | VECO | Veeco Instruments Inc. | Technology | 42.72 | 0.03163487 | 1717620047.0 | 48.4407 | 86.63 | 26.0 | 0.044498777506112475 | 0.49475157452764174 | |
| PINK | PINK | N/A | ||||||||||
| GCOR | GCOR | N/A | ||||||||||
| MIDU | MIDU | N/A | ||||||||||
| CCS | CCS | Inc. | Consumer Cyclical | 60.53 | -0.00427702 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | -0.005258833196384557 | 0.019882055602358884 | |
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 21.84 | -0.01488498 | 30367742684.0 | 12.7624 | 34.03 | 21.81 | -0.031914893617021226 | -0.2848722986247544 | |
| CCJ | CCJ | Cameco Corporation | Basic Materials | 91.62 | -0.01271552 | 39876473414.0 | 83.8 | 135.24 | 77.7 | -0.017585245550075065 | 0.0014209203191606697 | |
| CCB | CCB | Coastal Financial Corporation | Financial Services | 45.97 | -0.00065217 | 1620092118.0 | 37.4477 | 120.05 | 36.61 | -0.043089092422980854 | -0.5988306134915787 | |
| OKLO | OKLO | Oklo Inc. | Utilities | 38.0 | -0.04161412 | 17329319376.0 | -99.6667 | 193.84 | 34.38 | 0.04943385805026233 | -0.4704570791527314 | |
| PIZ | PIZ | N/A | ||||||||||
| IQDG | IQDG | N/A | ||||||||||
| UBT | UBT | N/A | ||||||||||
| CING | CING | Cingulate Inc. | Healthcare | 5.24 | 0.01747573 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.013539651837524234 | 0.20737327188940102 | |
| MAIN | MAIN | Main Street Capital Corporation | Financial Services | 56.19 | -0.01472909 | 5271331030.0 | 10.9402 | 65.85 | 48.95 | -0.0031931878658861047 | -0.06954793840039747 | |
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.57 | 0.04318937 | 107119763.0 | -3.75 | 2.4 | 1.005 | 0.012903225806451623 | 0.04666666666666671 | |
| CHCT | CHCT | N/A | ||||||||||
| AMD | AMD | Inc. | Technology | 559.82 | 0.02702306 | 378252407032.0 | 81.1283 | 584.73 | 154.78 | 0.1345939482377739 | 1.6140268957788573 | |
| AMG | AMG | Inc. | Financial Services | 355.8 | 0.01027883 | 7292700688.0 | 12.6772 | 392.92 | 230.1 | 0.01662952168695352 | 0.23421673373109492 | |
| CVLG | CVLG | Inc. | Industrials | 33.8 | -0.00588235 | 478150628.0 | 81.6296 | 49.88 | 18.0 | -0.05954368391764053 | 0.5335753176043556 | |
| AMX | AMX | Communication Services | 22.43 | -0.02605297 | 67508692500.0 | 13.5961 | 28.46 | 19.705 | -0.0298442906574395 | 0.08514755684566995 | ||
| XBTY | XBTY | N/A | ||||||||||
| UPLT | UPLT | N/A | ||||||||||
| GTES | GTES | Gates Industrial Corporation plc | Industrials | 25.61 | -0.00620877 | 6483201464.0 | 21.6531 | 30.34 | 20.88 | 0.007474429583005418 | 0.19282720074522594 | |
| ODTE | ODTE | N/A | ||||||||||
| WABC | WABC | Westamerica Bancorporation | Financial Services | 60.7 | 0.00629973 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | 0.01251042535446205 | 0.2690779845285387 | |
| MEME | MEME | N/A | ||||||||||
| PRTS | PRTS | Inc. | Consumer Cyclical | 8.52 | -0.01045296 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | -0.051224944320712784 | 0.704 | |
| GDXJ | GDXJ | N/A | ||||||||||
| AZYY | AZYY | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.8055 | -0.04357635 | 42902693.0 | -1.04027 | 1.55 | 0.1952 | 1.0182911550989726 | 0.046375681995323395 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 45.46 | -0.03008321 | 1325375208.0 | 13.7781 | 66.7 | 23.0 | -0.03930684699915468 | 0.3350954478707784 | |
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.64 | -0.00854701 | 1825678537.0 | 16.3853 | 9.9 | 4.559 | -0.03534303534303533 | -0.38705416116248353 | |
| IDGT | IDGT | N/A | ||||||||||
| TV | TV | S.A.B. | Consumer Cyclical | 2.35 | 0.0042735 | 1450334460.0 | -0.0262141 | 3.49 | 2.18 | -0.008438818565400852 | -0.19243986254295534 | |
| TW | TW | Tradeweb Markets Inc. | Financial Services | 103.97 | 0.01871448 | 23468288622.0 | 28.4497 | 127.69 | 91.42 | -0.0022072936660269093 | -0.03319694997210347 | |
| TS | TS | Tenaris S.A. | Energy | 56.25 | -0.00477707 | 29781581119.0 | 10.5055 | 64.595 | 33.65 | 0.02013057671381936 | 0.46293888166449926 | |
| TK | TK | Teekay Corporation | Energy | 14.71 | 0.00272665 | 1276512206.0 | 7.99115 | 14.93 | 7.7961 | 0.04178470254957519 | 0.6290143964562571 | |
| AA | AA | Alcoa Corporation | Basic Materials | 44.43 | -0.05407707 | 9067193599.0 | 12.1602 | 84.38 | 30.81 | -0.05367412140575086 | -0.16390666164847573 | |
| AB | AB | AllianceBernstein Holding L.P. | Financial Services | 36.31 | 0.00553863 | 3610612200.0 | 12.9562 | 44.1099 | 34.92 | 0.006095871432529754 | -0.05639293139293126 | |
| AM | AM | Antero Midstream Corporation | Energy | 21.19 | -0.00282353 | 8896817000.0 | 20.686 | 23.835 | 16.96 | -0.019888991674375564 | 0.19111860595840371 | |
| AN | AN | Inc. | Consumer Cyclical | 168.29 | -0.03768298 | 7070496233.0 | 12.1174 | 235.81 | 167.05 | -0.18142905783355226 | -0.18495738086013172 | |
| AU | AU | AngloGold Ashanti Plc | Basic Materials | 103.29 | 0.00908558 | 152591312.0 | 16.4633 | 129.14 | 62.55 | 0.027965764331210213 | 0.2111866791744841 | |
| ISRA | ISRA | N/A | ||||||||||
| GLIBK | GLIBK | Inc. | Communication Services | 23.79 | -0.01896907 | 962508455.0 | 41.175 | 19.3 | -0.07933436532507743 | -0.36065573770491804 | ||
| IBUY | IBUY | N/A | ||||||||||
| FALN | FALN | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 227.99 | 0.00017548 | 57490910030.0 | 23.879 | 339.95 | 183.0 | 0.01676849663292164 | 0.05035474062471209 | |
| UPST | UPST | Inc. | Financial Services | 25.0 | 0.00928543 | 5069712826.0 | 97.1778 | 66.73 | 23.965 | -0.04214559386973185 | -0.42831008461010744 | |
| DUSA | DUSA | N/A | ||||||||||
| QCML | QCML | N/A | ||||||||||
| DCOM | DCOM | Inc. | Financial Services | 40.73 | 0.00419132 | 1357112750.0 | 14.7 | 41.97 | 25.625 | -0.006827603023652796 | 0.35360584911930865 | |
| DVSP | DVSP | N/A | ||||||||||
| FIVA | FIVA | N/A | ||||||||||
| FIVE | FIVE | Inc. | Consumer Cyclical | 234.14 | -0.01123311 | 8454350779.0 | 29.6198 | 263.875 | 137.77 | -0.0619015184903242 | 0.24304523253344643 | |
| LSPD | LSPD | Lightspeed Commerce Inc. | Technology | 9.41 | -0.00738397 | 1252995762.0 | -8.61051 | 13.715 | 7.83 | -0.06923837784371903 | -0.22102649006622516 | |
| ASPN | ASPN | Inc. | Basic Materials | 5.07 | -0.01169591 | 333067736.0 | -0.598309 | 9.348 | 2.3 | 0.04106776180698155 | 0.7915194346289753 | |
| BROS | BROS | Dutch Bros Inc. | Consumer Cyclical | 40.03 | -0.00323705 | 7377980460.0 | 95.6563 | 74.024 | 39.51 | -0.09125993189557313 | -0.3461287161058477 | |
| XNET | XNET | Xunlei Limited | Technology | 4.95 | 0.01020408 | 1575431159.0 | 0.428075 | 11.03 | 4.52 | 0.012269938650306851 | -0.3018335684062059 | |
| TNYA | TNYA | Inc. | Healthcare | 0.6793 | 0.01056233 | 209797415.0 | -1.20593 | 2.35 | 0.5316 | -0.019627651897820675 | -0.045256500351370355 | |
| DFSV | DFSV | N/A | ||||||||||
| CMBT | CMBT | Cmb.Tech N.V. | Industrials | 20.29 | -0.00587947 | 6411186458.0 | 13.7857 | 20.82 | 8.875 | 0.04479917610710594 | 1.1025906735751294 | |
| SNEX | SNEX | StoneX Group Inc. | Financial Services | 67.0 | 0.01315591 | 5215934754.0 | 17.1341 | 94.66 | 36.4489 | -0.022325988618123467 | 0.5846736045411541 | |
| HIG | HIG | Inc. | Financial Services | 131.89 | -0.00938861 | 37525169210.0 | 10.3453 | 146.065 | 120.33 | -0.04142742931899133 | -0.042888243831640235 | |
| CEGX | CEGX | N/A | ||||||||||
| FDRS | FDRS | N/A | ||||||||||
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 9.42 | -0.01618799 | 111990534.0 | 27.125 | 16.43 | 9.14 | -0.024844720496894433 | -0.379855167873601 | |
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 43.22 | 0.01958009 | 11264406618.0 | 15.27 | 51.16 | 24.44 | 0.050048590864917454 | 0.20322939866369702 | |
| EXTR | EXTR | Inc. | Technology | 22.31 | 0.0 | 2911246468.0 | 104.419 | 33.73 | 13.475 | 0.031437817845584824 | 0.33993993993994 | |
| SMIN | SMIN | N/A | ||||||||||
| ROAD | ROAD | Inc. | Industrials | 94.33 | -0.00306489 | 5412141773.0 | 69.0217 | 151.0 | 93.42 | -0.026622639562480635 | -0.1309995393827729 | |
| GCMG | GCMG | GCM Grosvenor Inc. | Financial Services | 13.14 | 0.0162413 | 631417800.0 | 26.9524 | 14.8656 | 9.3 | 0.03955696202531645 | 0.16077738515901063 | |
| IFV | IFV | N/A | ||||||||||
| FRDM | FRDM | N/A | ||||||||||
| PKX | PKX | POSCO Holdings Inc. | Basic Materials | 58.21 | -0.0312864 | 18844428544.0 | 33.6629 | 92.4 | 44.99 | -0.023977196512407775 | 0.09396729937981582 | |
| ASMG | ASMG | N/A | ||||||||||
| PKE | PKE | Park Aerospace Corp. | Technology | 30.34 | -0.00491965 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.01204819277108437 | 0.4217432052483599 | |
| ASMH | ASMH | N/A | ||||||||||
| ASML | ASML | ASML Holding N.V. | Technology | 1679.92 | 0.03083446 | 647470843787.0 | 34.7243 | 1999.96 | 935.41 | 0.06651430022537534 | 0.5702241414764551 | |
| MUU | MUU | N/A | ||||||||||
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 19.0 | 0.02205487 | 1165812754.0 | 31.3729 | 29.7 | 14.42 | 0.021505376344085943 | 0.026472177201512608 | |
| MUB | MUB | N/A | ||||||||||
| NEM | NEM | Newmont Corporation | Basic Materials | 123.41 | -0.00787845 | 90978594726.0 | 15.626 | 135.29 | 76.0468 | 0.002762655399366242 | 0.23595393089634456 | |
| ASC | ASC | Ardmore Shipping Corporation | Industrials | 19.05 | 0.00263158 | 777289797.0 | 12.0341 | 20.025 | 10.31 | 0.01600000000000004 | 0.7988668555240794 | |
| NUG | NUG | N/A | ||||||||||
| DUK | DUK | Duke Energy Corporation | Utilities | 117.53 | -0.00852033 | 91638398743.0 | 18.5753 | 134.49 | 113.895 | -0.012518904385817467 | 0.0027301424793107023 | |
| YQQQ | YQQQ | N/A | ||||||||||
| JOBX | JOBX | N/A | ||||||||||
| CONL | CONL | N/A | ||||||||||
| PATH | PATH | UiPath Inc. | Technology | 13.39 | -0.02688953 | 7790087561.0 | 24.2115 | 19.84 | 9.2002 | -0.08663028649386081 | -0.1830384380719951 | |
| PATK | PATK | Inc. | Consumer Cyclical | 68.71 | -0.01730549 | 3447670834.0 | 27.8026 | 148.5 | 68.5 | -0.05850918059742409 | -0.3663192843309048 | |
| PTLC | PTLC | N/A | ||||||||||
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 3.75 | -0.00265957 | 357503601.0 | 17.4444 | 6.83 | 3.7 | -0.07635467980295557 | -0.17400881057268724 | |
| BYND | BYND | Inc. | Consumer Defensive | 11.51 | -0.01623932 | 112669798.0 | -1.49362 | 230.7 | 9.81 | 0.11639185257032 | -0.5321138211382114 | |
| RMBX | RMBX | N/A | 15.2796 | 0.10400139 | 23.61 | 11.98 | -0.04601004983560457 | -0.30830239927569036 | ||||
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 526.09 | 0.0062353 | 7356080615.0 | 16.7436 | 636.045 | 349.83 | -0.0020486750004740924 | 0.3037519825535291 | |
| CNNE | CNNE | Inc. | Financial Services | 14.96 | -0.02222222 | 1069882967.0 | -1.73238 | 19.13 | 10.46 | -0.044699872286079134 | -0.048951048951048924 | |
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.25 | -0.00793651 | 1437089540.0 | 36.5 | 6.54 | 0.9303 | -0.060150375939849676 | -0.7146118721461188 | |
| EMLC | EMLC | N/A | ||||||||||
| ISTB | ISTB | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.12 | -0.04072398 | 82944334.0 | 3.31 | 1.89 | -0.036319832719669015 | -0.18773946360153249 | ||
| WTS | WTS | Inc. | Industrials | 350.66 | 0.00048504 | 8918250981.0 | 27.1406 | 394.54 | 260.0 | -0.003608672179126479 | 0.2704151873052679 |
