Optionable Stocks & ETFs - Page 7
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5881)
FITE
DASH
BNDD
NVYY
HAWK
ZAP
GOSS
ESRT
KLAR
CRMX
KLAG
CRMD
KLAC
CRMG
CRML
SOUN
HWKN
KSMH
DFUV
DFUS
JMIA
VIGI
MPWR
VUG
AVMV
TMV
ATLX
VNOM
MPWX
ATLO
AVMC
GWW
TMC
TME
TMF
TMH
GWX
TMO
HNST
HWC
NJR
OMEX
NSIT
OMER
TALO
LVHI
LVHD
OPFI
HROW
FDLO
EARN
PPIH
EART
KRRO
MN
EIX
RWM
RCL
YINN
RCI
EIG
TQQQ
BLOX
TQQY
QMCO
NTLA
FAS
IMRX
STUB
FAN
PDLB
ROCK
FAB
MQ
SMOG
FAF
FAD
VECO
RVLV
PINK
PURR
MIDD
PINE
MX
GCOR
PINS
MIDU
REAL
FRBA
CCU
CCS
CCL
CCO
CCI
CCK
CCJ
CCC
CCB
PII
PIO
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITE | FITE | N/A | ||||||||||
| DASH | DASH | Inc. | Communication Services | 194.24 | -0.01150127 | 110280345881.0 | 106.329 | 285.5 | 143.3 | 0.024664963237211186 | -0.14235252560932524 | |
| BNDD | BNDD | N/A | ||||||||||
| NVYY | NVYY | N/A | ||||||||||
| HAWK | HAWK | Petrohawk Energy Corporation | N/A | 13.45 | -0.01824818 | 1317636674.0 | 35.73 | 13.38 | -0.04728789986091804 | -0.6044117647058824 | ||
| ZAP | ZAP | N/A | ||||||||||
| GOSS | GOSS | Inc. | Healthcare | 9.28 | -0.00322234 | 564753243.0 | -4.13333 | 309.6 | 8.99 | -0.12582159624413145 | -0.9625806451612903 | |
| ESRT | ESRT | N/A | ||||||||||
| KLAR | KLAR | Klarna Group plc | Technology | 13.86 | -0.01422475 | 9780232756.0 | -36.5949 | 40.08 | 12.06 | 0.07410236822001533 | -0.5205811138014528 | |
| CRMX | CRMX | N/A | ||||||||||
| KLAG | KLAG | N/A | ||||||||||
| CRMD | CRMD | CorMedix Inc. | Healthcare | 7.46 | 0.01084011 | 805462624.0 | 5.70098 | 13.02 | 6.125 | 0.016528925619834725 | -0.35855546001719696 | |
| KLAC | KLAC | KLA Corporation | Technology | 190.12 | -0.02786726 | 156086547663.0 | 82.4344 | 307.374 | 99.855 | -0.05453226976069617 | 0.5646706389702737 | |
| CRMG | CRMG | N/A | ||||||||||
| CRML | CRML | Critical Metals Corp. | Basic Materials | 6.82 | -0.0058309 | 1002497395.0 | 32.15 | 5.115 | -0.08655126498002656 | -0.017291066282420765 | ||
| SOUN | SOUN | Inc. | Technology | 4.97 | -0.07792208 | 6045987799.0 | -35.6071 | 22.17 | 4.96 | -0.08333333333333337 | -0.501504513540622 | |
| HWKN | HWKN | Inc. | Basic Materials | 130.42 | 0.00323077 | 2747275331.0 | 38.9054 | 176.58 | 116.045 | -0.015598970165076498 | -0.08193720962973401 | |
| KSMH | KSMH | N/A | ||||||||||
| DFUV | DFUV | N/A | ||||||||||
| DFUS | DFUS | N/A | ||||||||||
| JMIA | JMIA | Jumia Technologies AG | Consumer Cyclical | 6.11 | -0.02707006 | 816453889.0 | -24.98 | 14.72 | 5.69 | -0.07511045655375549 | -0.510808646917534 | |
| VIGI | VIGI | N/A | ||||||||||
| MPWR | MPWR | Inc. | Technology | 1319.23 | -0.04837372 | 47120367060.0 | 70.479 | 1714.09 | 833.18 | -0.06324794410395376 | 0.45552539829648264 | |
| VUG | VUG | N/A | ||||||||||
| AVMV | AVMV | N/A | ||||||||||
| TMV | TMV | N/A | ||||||||||
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 2.09 | -0.08733624 | 89883551.0 | -2.74675 | 8.25 | 2.07 | -0.10894941634241238 | -0.5059101654846336 | |
| VNOM | VNOM | Inc. | Energy | 43.37 | 0.00883927 | 5247235077.0 | -80.4792 | 51.13 | 35.1 | 0.051871788597993754 | 0.12270256277504515 | |
| MPWX | MPWX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.83 | 0.01176097 | 187091194.0 | 10.729 | 32.86 | 19.56 | -0.016260162601626004 | 0.38632404181184654 | |
| AVMC | AVMC | N/A | ||||||||||
| GWW | GWW | Inc. | Industrials | 1306.73 | 0.01313392 | 45755846288.0 | 28.5042 | 1419.91 | 906.52 | 0.002292437288240998 | 0.29501015806947134 | |
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 2.88 | -0.14157973 | 1270470188.0 | -7.43373 | 10.87 | 2.87 | -0.11007957559681698 | -0.5332252836304701 | |
| TME | TME | Tencent Music Entertainment Group | Technology | 8.45 | 0.00835322 | 13299493025.0 | 17.2257 | 23.855 | 7.66 | 0.06480304955527327 | -0.5179691956645751 | |
| TMF | TMF | N/A | ||||||||||
| TMH | TMH | N/A | ||||||||||
| GWX | GWX | N/A | ||||||||||
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 662.24 | 0.00641318 | 244861442681.0 | 32.6635 | 694.325 | 435.27 | -0.027690761865358487 | 0.14287686599361457 | |
| HNST | HNST | Inc. | Consumer Cyclical | 5.16 | 0.01775148 | 302952727.0 | -18.4286 | 6.01 | 2.07 | -0.015533980582524285 | 1.0 | |
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 72.64 | 0.00331492 | 4720852275.0 | 11.231 | 80.13 | 54.05 | -0.010658649904345464 | 0.14070351758793972 | |
| NJR | NJR | New Jersey Resources Corporation | Utilities | 51.88 | 0.01308338 | 4595650269.0 | 14.4595 | 60.86 | 43.46 | 0.006288072312831603 | 0.12489158716392032 | |
| OMEX | OMEX | Inc. | Industrials | 0.641 | -0.03623515 | 108005529.0 | -1.78182 | 4.43 | 0.585 | 0.03646563814866756 | -0.6729591836734694 | |
| NSIT | NSIT | Inc. | Technology | 166.1 | 0.01525015 | 2825649042.0 | 16.7634 | 168.5 | 63.62 | 0.026444569922830816 | 1.038787283662698 | |
| OMER | OMER | Omeros Corporation | Healthcare | 19.63 | -0.01008573 | 1420982643.0 | -343.5 | 21.2399 | 4.055 | 0.0492063492063492 | 0.14294032023289654 | |
| TALO | TALO | Talos Energy Inc. | Energy | 17.34 | 0.03214286 | 2895181215.0 | 18.725 | 8.965 | -0.012345679012345729 | 0.573502722323049 | ||
| LVHI | LVHI | N/A | ||||||||||
| LVHD | LVHD | N/A | ||||||||||
| OPFI | OPFI | OppFi Inc. | Technology | 5.82 | -0.01854975 | 495911998.0 | 10.5657 | 11.69 | 5.82 | -0.018211920529801376 | -0.4435946462715105 | |
| HROW | HROW | Inc. | Healthcare | 29.11 | -0.00851499 | 1300255059.0 | -350.0 | 54.85 | 27.0 | -0.039895356442118994 | -0.4059183673469388 | |
| FDLO | FDLO | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 3.42 | 0.00293255 | 197561366.0 | -4.30097 | 5.72 | 3.29 | -0.06830601092896174 | -0.3510436432637571 | |
| PPIH | PPIH | Inc. | Industrials | 31.03 | -0.00925926 | 212873384.0 | 13.8182 | 36.72 | 23.0101 | -0.021861336664584723 | 0.02206851119894604 | |
| EART | EART | N/A | ||||||||||
| KRRO | KRRO | Inc. | Healthcare | 9.37 | -0.0777559 | 317788158.0 | -0.641827 | 55.89 | 5.2044 | 0.01905717151454358 | 0.1697877652933832 | |
| MN | MN | N/A | ||||||||||
| EIX | EIX | Edison International | Utilities | 55.64 | 0.00614828 | 21559618748.0 | 5.19654 | 81.62 | 51.1 | 0.019542772861356843 | -0.07297567477507501 | |
| RWM | RWM | N/A | ||||||||||
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 280.67 | -0.0056331 | 85956573007.0 | 17.868 | 356.39 | 222.22 | 0.026288041304585022 | 0.006274200487595009 | |
| YINN | YINN | N/A | ||||||||||
| RCI | RCI | Rogers Communications Inc. | Communication Services | 29.9 | 0.00402955 | 16654891702.0 | 2.63 | 41.14 | 29.255 | -0.019749835418038115 | -0.20752716671084015 | |
| EIG | EIG | Inc. | Financial Services | 49.56 | 0.00323887 | 865670372.0 | 93.8478 | 52.59 | 35.73 | 0.012502562000409908 | 0.14801945795691454 | |
| TQQQ | TQQQ | N/A | ||||||||||
| BLOX | BLOX | N/A | ||||||||||
| TQQY | TQQY | N/A | ||||||||||
| QMCO | QMCO | Quantum Corporation | Technology | 27.51 | -0.09580936 | 112014884.0 | -0.595985 | 35.65 | 4.19 | -0.10527863549478023 | 3.2651162790697676 | |
| NTLA | NTLA | Inc. | Healthcare | 12.58 | -0.03749044 | 1762793798.0 | -2.35958 | 28.25 | 7.95 | 0.025098039215686298 | 0.3993325917686318 | |
| FAS | FAS | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.86 | -0.02030457 | 254232139.0 | -5.1811 | 8.48 | 3.6 | -0.024752475247524774 | -0.4133738601823708 | |
| STUB | STUB | Inc. | Technology | 5.96 | -0.02614379 | 2277256197.0 | -2.15789 | 21.49 | 5.215 | 0.1066907775768535 | -0.5594974131559497 | |
| FAN | FAN | N/A | ||||||||||
| PDLB | PDLB | Inc. | Financial Services | 20.15 | 0.00498753 | 364577089.0 | 13.625 | 21.1 | 13.91 | -0.011341222879684438 | 0.2324159021406726 | |
| ROCK | ROCK | Inc. | Basic Materials | 36.89 | 0.00627387 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | -0.09077380952380962 | -0.25384304207119734 | |
| FAB | FAB | N/A | ||||||||||
| MQ | MQ | Inc. | Technology | 18.29 | 0.00993926 | 2039459022.0 | -158.333 | 22.28 | 14.8 | 0.06341749853200225 | -0.03736842105263163 | |
| SMOG | SMOG | N/A | ||||||||||
| FAF | FAF | First American Financial Corporation | Financial Services | 60.93 | -0.00441176 | 6220953000.0 | 10.24 | 79.8699 | 56.2 | -0.012425367113119187 | -0.008300781249999969 | |
| FAD | FAD | N/A | ||||||||||
| VECO | VECO | Veeco Instruments Inc. | Technology | 49.24 | -0.05814843 | 1717620047.0 | 48.4407 | 86.63 | 26.0 | -0.07156810513230334 | 0.7228831350594823 | |
| RVLV | RVLV | Inc. | N/A | 21.66 | -0.00138313 | 1551519590.0 | 35.1047 | 31.68 | 17.35 | 0.030403800475059407 | -0.2825438887048692 | |
| PINK | PINK | N/A | ||||||||||
| PURR | PURR | N/A | 10.4 | -0.06390639 | 2894021395.0 | 14.76 | 3.01 | -0.14009287925696598 | 1.9213483146067416 | |||
| MIDD | MIDD | The Middleby Corporation | Industrials | 105.37 | -0.00547428 | 4765078914.0 | -28.0242 | 180.13 | 102.145 | 0.007991627818475915 | -0.2912490751328445 | |
| PINE | PINE | N/A | ||||||||||
| MX | MX | Magnachip Semiconductor Corporation | Technology | 2.86 | -0.08333333 | 108798167.0 | -3.10976 | 9.86 | 2.18 | -0.11864406779661014 | 0.12156862745098042 | |
| GCOR | GCOR | N/A | ||||||||||
| PINS | PINS | Inc. | Technology | 21.42 | 0.00093458 | 18341394134.0 | 42.4426 | 35.42 | 13.84 | 0.06679960119641076 | -0.1726535341830822 | |
| MIDU | MIDU | N/A | ||||||||||
| REAL | REAL | Inc. | Consumer Cyclical | 9.69 | -0.00615385 | 470652720.0 | -22.5429 | 17.3922 | 8.05 | 0.04613733905579396 | -0.38593155893536124 | |
| FRBA | FRBA | First Bank | Financial Services | 17.67 | 0.01086957 | 444124901.0 | 6.59 | 19.325 | 14.405 | -0.011871113623516158 | 0.07351154313487246 | |
| CCU | CCU | Consumer Defensive | 10.94 | 0.00274977 | 2021180710.0 | 18.1135 | 15.36 | 10.25 | -0.006375227686703122 | -0.14263322884012541 | ||
| CCS | CCS | Inc. | Consumer Cyclical | 55.04 | -0.01131669 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | -0.04231894030621023 | -0.07262005054759903 | |
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 26.48 | 0.00493359 | 30367742684.0 | 12.7624 | 34.03 | 21.45 | 0.030907668231612 | -0.13294040602488535 | |
| CCO | CCO | Inc. | Consumer Cyclical | 2.43 | 0.0 | 56343068697.0 | 55.25 | 2.44 | 1.27 | 0.012500000000000105 | 0.09954751131221728 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 81.01 | 0.01720241 | 41565617322.0 | 87.9901 | 100.5 | 65.32 | 0.1784551642497781 | -0.08844379430629007 | |
| CCK | CCK | Inc. | Consumer Cyclical | 108.51 | 0.00230926 | 11094160445.0 | 16.1395 | 122.91 | 89.21 | 0.015762807280915808 | 0.05380207827522585 | |
| CCJ | CCJ | Cameco Corporation | Basic Materials | 86.12 | -0.02203043 | 38366774716.0 | 78.77 | 135.24 | 77.7 | 0.0067451697724934655 | -0.058694939337632424 | |
| CCC | CCC | CCC Intelligent Solutions Holdings Inc | Industrials | 7.59 | 0.08119658 | 4470469803.0 | 94.88 | 9.45 | 4.08 | 0.06686930091185403 | -0.04528301886792457 | |
| CCB | CCB | Coastal Financial Corporation | Financial Services | 40.91 | 0.0041728 | 1620092118.0 | 37.4477 | 120.05 | 35.56 | -0.005128205128205149 | -0.6429880443319662 | |
| PII | PII | Polaris Inc. | Consumer Cyclical | 51.22 | -0.00736434 | 3721952195.0 | -7.73227 | 77.9799 | 47.14 | -0.020129130269654297 | -0.19019762845849805 | |
| PIO | PIO | N/A | ||||||||||
| PID | PID | N/A | ||||||||||
| PIE | PIE | N/A | ||||||||||
| COGT | COGT | Inc. | Healthcare | 29.78 | -0.03935484 | 4617270835.0 | -16.4444 | 43.73 | 13.78 | 0.004211208292840913 | -0.16159909909909914 | |
| OKLO | OKLO | Oklo Inc. | Utilities | 32.21 | -0.07175793 | 17329319376.0 | -99.6667 | 193.84 | 32.19 | -0.035307200444815015 | -0.5511426978818283 | |
| PIZ | PIZ | N/A | ||||||||||
| FLIN | FLIN | N/A | ||||||||||
| CWVX | CWVX | N/A | ||||||||||
| GBTC | GBTC | N/A | ||||||||||
| PIT | PIT | N/A | ||||||||||
| IQDG | IQDG | N/A | ||||||||||
| VCYT | VCYT | Inc. | Healthcare | 44.02 | -0.02675215 | 3322436741.0 | 51.3415 | 60.91 | 29.455 | -0.051185231801971987 | 0.04560570071258911 | |
| UBT | UBT | N/A | ||||||||||
| UBR | UBR | N/A | ||||||||||
| MAIR | MAIR | N/A | 23.29 | -0.03839802 | 11685119633.0 | 0.0 | 44.5 | 22.91 | -0.030036043251902286 | -0.26645669291338586 | ||
| ARQQ | ARQQ | Arqit Quantum Inc. | Technology | 16.655 | -0.03337203 | 289837155.0 | 61.11 | 11.52 | -0.27238175675675674 | -0.23880255941499076 | ||
| TEAD | TEAD | Teads Holding Co. | Technology | 0.498 | -0.08405371 | 48836451.0 | -0.123708 | 1.82 | 0.3922 | -0.0400776836158193 | -0.2925131410711749 | |
| ARQT | ARQT | Inc. | Healthcare | 26.22 | -0.01354402 | 2503618029.0 | -223.385 | 31.77 | 19.295 | 0.05685884691848906 | -0.09710743801652894 | |
| CING | CING | Cingulate Inc. | Healthcare | 4.84 | -0.01022495 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.02947368421052625 | 0.1152073732718894 | |
| MAIN | MAIN | Main Street Capital Corporation | Financial Services | 53.66 | -0.00148865 | 5271331030.0 | 10.9402 | 65.23 | 48.95 | -0.022731405710129115 | -0.11144229177016068 | |
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.5 | 0.0 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.03846153846153849 | 0.0 | |
| ACVA | ACVA | ACV Auctions Inc. | Consumer Cyclical | 10.45 | 0.00095785 | 946941738.0 | -20.5641 | 10.5 | 4.065 | -0.005714285714285762 | 0.3029925187032419 | |
| CHCO | CHCO | City Holding Company | Financial Services | 139.94 | -0.00021433 | 1730972718.0 | 13.3483 | 148.99 | 113.21 | -0.012696621288001772 | 0.17399328859060398 | |
| CHCT | CHCT | N/A | ||||||||||
| MWA | MWA | Inc. | Industrials | 21.87 | 0.00922935 | 4051127909.0 | 20.918 | 31.0 | 20.8958 | -0.004136029411764699 | -0.08186397984886647 | |
| MWH | MWH | N/A | 25.7 | -0.01945822 | 5201338755.0 | 481.88 | 48.4 | 23.36 | 0.04463929852530893 | -0.16204760352135644 | ||
| AMH | AMH | American Homes 4 Rent | Real Estate | 30.69 | -0.00518639 | 11296463474.0 | 27.2034 | 35.07 | 27.215 | 0.025598404255319254 | -0.04392523364485981 | |
| CVLT | CVLT | Inc. | Technology | 155.37 | -0.01195549 | 6439241909.0 | 49.2975 | 177.81 | 71.75 | 0.02289728745202635 | 0.2393905552010211 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.23 | -0.04651163 | 742436031.0 | 34.5333 | 7.0771 | 1.22 | 0.0 | -0.7625482625482626 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 32.38 | 0.01155889 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | 0.00031249999999993783 | 0.09281133985825189 | |
| AMC | AMC | Inc. | Consumer Cyclical | 3.0 | 0.00671141 | 1241323418.0 | -1.16418 | 3.4 | 0.93 | 0.06810035842293904 | 0.923076923076923 | |
| AME | AME | Inc. | Industrials | 249.89 | 0.00526993 | 57290092263.0 | 32.0797 | 261.16 | 180.16 | -0.01325817719911073 | 0.21713506404948607 | |
| AMD | AMD | Inc. | Technology | 594.24 | -0.0227923 | 378252407032.0 | 81.1283 | 658.52 | 188.22 | -0.037435694499406376 | 1.7747478520732165 | |
| AMG | AMG | Inc. | Financial Services | 381.83 | -0.01402159 | 7292700688.0 | 12.6772 | 395.0 | 231.53 | 0.017231415812976103 | 0.3245108921881505 | |
| CVLG | CVLG | Inc. | Industrials | 31.83 | -0.00375587 | 478150628.0 | 81.6296 | 49.88 | 18.0 | -0.03736065079843322 | 0.44419237749546275 | |
| AMX | AMX | Communication Services | 21.41 | 0.00422139 | 64438747500.0 | 13.5961 | 28.46 | 19.705 | -0.037471783295710985 | 0.0358006773101112 | ||
| NWG | NWG | NatWest Group plc | Financial Services | 17.24 | 0.00642148 | 67634526149.0 | 9.65395 | 19.42 | 13.76 | -0.0211428571428572 | -0.014857142857142947 | |
| CVLC | CVLC | N/A | ||||||||||
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.58 | -0.0106383 | 1349824000.0 | -5.47059 | 7.1299 | 3.07 | 0.029197080291970663 | 0.49999999999999994 | |
| AMP | AMP | Inc. | Financial Services | 500.02 | -0.000979 | 46381609980.0 | 13.5154 | 572.56 | 422.37 | 0.01125388936032649 | 0.019741403923807986 | |
| NWN | NWN | Northwest Natural Holding Company | Utilities | 48.46 | 0.01529436 | 1881939581.0 | 16.8736 | 55.99 | 43.84 | 0.011443102352193243 | 0.036799315361574644 | |
| AMR | AMR | Inc. | Industrials | 185.62 | 0.02230545 | 2088872756.0 | -42.08 | 253.82 | 133.64 | 0.045910138248847925 | -0.07134280568341 | |
| AMT | AMT | American Tower Corporation | Communication Services | 182.56 | 0.00175593 | 89571776830.0 | 32.513 | 196.08 | 160.06 | 0.12313570812276604 | 0.039813179928233806 | |
| XBTY | XBTY | N/A | ||||||||||
| UPLT | UPLT | N/A | ||||||||||
| PHUN | PHUN | Inc. | Technology | 2.14 | 0.01421801 | 43790125.0 | -3.24561 | 3.04 | 1.56 | 0.026763990267639762 | 0.15675675675675677 | |
| HOPE | HOPE | Inc. | Financial Services | 13.42 | 0.01054217 | 1349801044.0 | 22.3673 | 14.594 | 9.8 | -0.021370670596905006 | 0.22445255474452544 | |
| GTES | GTES | Gates Industrial Corporation plc | Industrials | 26.23 | -0.01649794 | 6640155189.0 | 21.6531 | 30.34 | 20.88 | -0.04099244875943894 | 0.22170470423847238 | |
| ODTE | ODTE | N/A | ||||||||||
| PAVE | PAVE | N/A | ||||||||||
| XSOE | XSOE | N/A | ||||||||||
| GTEK | GTEK | N/A | ||||||||||
| WABC | WABC | Westamerica Bancorporation | Financial Services | 59.03 | 0.00630754 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | -0.006772773450728169 | 0.2341626594187749 | |
| MEME | MEME | N/A | ||||||||||
| PRTS | PRTS | Inc. | Consumer Cyclical | 8.67 | 0.00347222 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | 0.01408450704225364 | 0.734 | |
| GDXJ | GDXJ | N/A | ||||||||||
| GSIE | GSIE | N/A | ||||||||||
| GDXW | GDXW | N/A | ||||||||||
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 8.43 | -0.04638009 | 619583093.0 | -2.10817 | 11.8 | 7.73 | 0.0689238210399033 | -0.11727748691099486 | |
| ARES | ARES | Ares Management Corporation | Financial Services | 118.15 | 0.0079338 | 33440309650.0 | 94.5205 | 181.19 | 95.8 | 0.0007683770169896987 | -0.2690094660644682 | |
| AADX | AADX | N/A | 10.77 | -0.05938865 | 1856678189.0 | 24.24 | 10.71 | -0.005212858384013945 | -0.43345607574960554 | |||
| GDXY | GDXY | N/A | ||||||||||
| MEMX | MEMX | N/A | ||||||||||
| AZYY | AZYY | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 1.52 | 0.10144928 | 42902693.0 | -1.04027 | 1.55 | 0.1952 | 0.14999999999999997 | 0.9745388412574694 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 80.48 | 0.01641829 | 4794626613.0 | 25.6656 | 119.65 | 75.16 | -0.050485669744573615 | 0.008268604359809707 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 39.73 | -0.02359302 | 1156001998.0 | 13.7781 | 66.7 | 23.0 | -0.02281460134486078 | 0.16681350954478708 | |
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 4.22 | -0.00236407 | 1660423152.0 | 16.3853 | 9.53 | 4.06 | 0.0 | -0.44253632760898287 | |
| SPNT | SPNT | SiriusPoint Ltd. | Financial Services | 25.54 | 0.02323718 | 2966854509.0 | 6.01374 | 26.5 | 17.39 | 0.018775510204081667 | 0.16674280493375965 | |
| IPSC | IPSC | Inc. | Healthcare | 1.44 | -0.02040816 | 260748462.0 | -7.10571 | 3.04 | 0.435 | -0.006756756756756763 | 0.4475271411338962 | |
| DERM | DERM | Journey Medical Corporation | Healthcare | 5.91 | -0.06339144 | 228179821.0 | -16.4043 | 9.555 | 4.31 | -0.05680119581464884 | -0.23346303501945523 | |
| CRPT | CRPT | N/A | ||||||||||
| GOLY | GOLY | N/A | ||||||||||
| IDGT | IDGT | N/A | ||||||||||
| TX | TX | Ternium S.A. | Basic Materials | 57.94 | -0.00412513 | 11374066863.0 | 17.3591 | 59.3159 | 33.01 | 0.0036225633948594248 | 0.5171510866719037 | |
| RSPH | RSPH | N/A | ||||||||||
| TV | TV | S.A.B. | Consumer Cyclical | 2.23 | 0.00904977 | 1376274828.0 | -0.0262141 | 3.49 | 2.18 | -0.03493449781659392 | -0.2336769759450172 | |
| TW | TW | Tradeweb Markets Inc. | Financial Services | 110.63 | -0.00405113 | 23468288622.0 | 28.4497 | 127.69 | 91.42 | 0.03706469984128465 | 0.02873349451366923 | |
| TT | TT | Trane Technologies plc | Industrials | 477.55 | 0.00119502 | 105072068176.0 | 29.9846 | 505.87 | 348.06 | 0.013212677372759002 | 0.2270041109969168 | |
| TU | TU | TELUS Corporation | Communication Services | 7.79 | 0.00906736 | 12291628938.0 | 15.41 | 7.64 | -0.0203045685279188 | -0.4085041761579347 | ||
| TR | TR | Inc. | Consumer Defensive | 37.71 | 0.00613661 | 2855966832.0 | 26.7372 | 45.06 | 33.432 | -0.0034565275192768564 | 0.06036875300522177 | |
| TS | TS | Tenaris S.A. | Energy | 58.05 | 0.01238228 | 30734591715.0 | 10.5055 | 64.595 | 33.72 | -0.019158398905234304 | 0.5097529258777631 | |
| TM | TM | Toyota Motor Corporation | Consumer Cyclical | 184.72 | -0.00313006 | 240762791350.0 | 11.0699 | 248.9 | 166.1 | 0.006408863784488414 | -0.13706437447444644 | |
| TK | TK | Teekay Corporation | Energy | 15.56 | 0.01899149 | 1350273958.0 | 7.99115 | 15.8984 | 7.7961 | 0.020721925133689752 | 0.7231450719822815 | |
| TH | TH | Target Hospitality Corp. | Industrials | 18.84 | 0.02335687 | 1876905289.0 | -21.6486 | 21.7599 | 5.97 | -0.026441036488630353 | 1.352059925093633 | |
| TG | TG | Tredegar Corporation | Industrials | 7.3 | 0.03840683 | 296391784.0 | 7.47917 | 10.53 | 6.2501 | 0.0042857142857143215 | 0.016713091922005586 | |
| TD | TD | The Toronto-Dominion Bank | Financial Services | 116.49 | 0.01207646 | 188051882023.0 | 9.96194 | 125.465 | 77.95 | -0.017079419299743808 | 0.23662420382165597 | |
| TE | TE | T1 Energy Inc | Industrials | 3.21 | -0.05309734 | 961391398.0 | -3.05023 | 12.49 | 2.52 | -0.08378378378378379 | -0.5194610778443114 | |
| AA | AA | Alcoa Corporation | Basic Materials | 41.67 | -0.01255924 | 9067193599.0 | 12.1602 | 84.38 | 35.12 | -0.029661991262359143 | -0.21584493789988707 | |
| MDYV | MDYV | N/A | ||||||||||
| AB | AB | AllianceBernstein Holding L.P. | Financial Services | 34.7 | -0.00573066 | 3610612200.0 | 12.9562 | 44.1099 | 34.58 | -0.003995433789954354 | -0.09823284823284809 | |
| AD | AD | Inc. | Communication Services | 33.79 | 0.01197963 | 2922835000.0 | 94.9974 | 60.82 | 32.68 | -0.03217391304347825 | -0.36982469227900033 | |
| AG | AG | First Majestic Silver Corp. | Basic Materials | 16.99 | -0.01678241 | 8520575433.0 | 49.0712 | 32.035 | 10.19 | -0.013135351227869812 | 0.019807923169267605 | |
| AI | AI | Inc. | Technology | 11.61 | 0.00693842 | 1866654128.0 | -2.63582 | 19.8 | 7.675 | 0.03967538322813341 | -0.13872403560830868 | |
| RSPN | RSPN | N/A | ||||||||||
| AM | AM | Antero Midstream Corporation | Energy | 21.11 | 0.00094832 | 8896817000.0 | 20.686 | 23.835 | 16.96 | 0.025778210116731575 | 0.18662169758291178 | |
| AN | AN | Inc. | Consumer Cyclical | 155.44 | -0.01232685 | 7070496233.0 | 12.1174 | 235.81 | 152.86 | -0.026535535349786556 | -0.24719101123595502 | |
| AP | AP | Ampco-Pittsburgh Corporation | Industrials | 9.2 | -0.00540541 | 36976995.0 | -1.625 | 12.81 | 1.7504 | -0.041450777202072575 | 0.7260787992495308 | |
| AS | AS | Inc. | Consumer Cyclical | 28.37 | 0.00817342 | 15821023769.0 | 49.1447 | 42.76 | 26.1 | 0.024390243902439088 | -0.24042838018741633 | |
| AR | AR | Antero Resources Corporation | Energy | 36.56 | 0.0183844 | 9508896180.0 | 16.9754 | 45.75 | 29.1 | 0.034880368982415706 | 0.06094022054556011 | |
| AU | AU | AngloGold Ashanti Plc | Basic Materials | 93.44 | -0.00764656 | 152591312.0 | 16.4633 | 129.14 | 62.55 | -0.00338696020321769 | 0.09568480300187614 | |
| AV | AV | N/A | 27.8587 | 0.00644865 | 29.63 | 25.0435 | -0.016458565773858187 | 0.053745016605012505 | ||||
| ZLAB | ZLAB | Zai Lab Limited | Healthcare | 24.59 | -0.0160064 | 2760626547.0 | -11.025 | 30.18 | 15.96 | -0.02459016393442633 | 0.3939909297052154 | |
| AX | AX | Inc. | Financial Services | 88.91 | 0.00531434 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.0007908710880127374 | 0.03191736304549675 | |
| ISRA | ISRA | N/A | ||||||||||
| ISRG | ISRG | Inc. | Healthcare | 427.64 | 0.00868006 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | 0.04300334579807115 | -0.24493255173387957 | |
| ARLP | ARLP | L.P. | Basic Materials | 24.9 | 0.01137287 | 3203604145.0 | 12.03 | 29.45 | 23.0 | -0.006857603872529172 | 0.07188979767541963 | |
| ARLO | ARLO | Inc. | Technology | 12.11 | -0.0233871 | 1590943943.0 | 19.94 | 11.05 | -0.015091342335186617 | -0.13438170121515375 | ||
| WLY | WLY | Inc. | Communication Services | 51.32 | 0.03384367 | 2074898241.0 | 9.83894 | 57.4499 | 28.38 | 0.022661722290894137 | 0.6754815540319948 | |
| GLIBK | GLIBK | Inc. | Communication Services | 19.77 | -0.01396509 | 782536932.0 | 41.175 | 19.3 | -0.14861995753715498 | -0.46869121203977426 | ||
| IBUY | IBUY | N/A | ||||||||||
| AIYY | AIYY | N/A | ||||||||||
| NXPX | NXPX | N/A | ||||||||||
| WLK | WLK | Westlake Corporation | Basic Materials | 61.85 | -0.00706373 | 9650531516.0 | -6.31966 | 124.23 | 56.33 | -0.03590775421761338 | -0.16351095482823907 | |
| FALN | FALN | N/A | ||||||||||
| XTN | XTN | N/A | ||||||||||
| CAFG | CAFG | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 225.21 | -0.01015295 | 56789893627.0 | 23.879 | 339.95 | 183.0 | -0.05971814687771207 | 0.037547221966276634 | |
| OSK | OSK | Oshkosh Corporation | Industrials | 126.62 | 0.01109958 | 7682869586.0 | 12.5379 | 180.49 | 116.77 | -0.05607899299012576 | 0.00788028337180617 | |
| QVMT | QVMT | N/A | ||||||||||
| DUSL | DUSL | N/A | ||||||||||
| UPSX | UPSX | N/A | ||||||||||
| UPST | UPST | Inc. | Financial Services | 23.75 | -0.01452282 | 5069712826.0 | 97.1778 | 55.22 | 22.555 | -0.01026694045174538 | -0.45689458037960207 | |
| DUSA | DUSA | N/A | ||||||||||
| DUST | DUST | N/A | ||||||||||
| GLPI | GLPI | Inc. | Real Estate | 38.48 | 0.00522466 | 12462445074.0 | 15.1492 | 49.95 | 37.33 | 0.009759957794777225 | -0.13895726113224438 | |
| QCML | QCML | N/A | ||||||||||
| LYFT | LYFT | Inc. | Technology | 16.11 | -0.00678175 | 8885613106.0 | 2.84435 | 25.54 | 12.46 | 0.031150667514303777 | -0.16830149716055764 | |
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 23.52 | -0.00084962 | 1285573664.0 | 11.6421 | 25.75 | 19.8501 | -0.0012728044123886779 | 0.06185101580135445 | |
| CPAY | CPAY | Inc. | Technology | 397.67 | -0.00062827 | 21246261607.0 | 20.022 | 427.46 | 252.84 | -0.009459324902917482 | 0.32147010932775066 | |
| JMBS | JMBS | N/A | ||||||||||
| DCOM | DCOM | Inc. | Financial Services | 38.5 | 0.00943891 | 1357112750.0 | 13.9 | 41.97 | 25.625 | -0.03467476588205511 | 0.27949484878697245 | |
| DCOR | DCOR | N/A | ||||||||||
| AGGY | AGGY | N/A | ||||||||||
| DVSP | DVSP | N/A | ||||||||||
| HAUZ | HAUZ | N/A | ||||||||||
| HAUS | HAUS | N/A | ||||||||||
| FIVA | FIVA | N/A | ||||||||||
| FIVE | FIVE | Inc. | Consumer Cyclical | 213.58 | -0.00535556 | 8454350779.0 | 29.6198 | 263.875 | 143.02 | -0.005557356550734113 | 0.13389254618815033 | |
| FIVN | FIVN | Inc. | Technology | 35.67 | -0.02005495 | 1665783596.0 | 44.5556 | 40.0 | 13.29 | 0.05906313645621185 | 0.7790523690773068 | |
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 8.75 | -0.03740374 | 1074709274.0 | 951.0 | 18.5 | 4.98 | -0.05213764337851929 | -0.07991587802313352 | |
| EWX | EWX | N/A | ||||||||||
| CROX | CROX | Inc. | Consumer Cyclical | 116.9 | 0.01669856 | 4139235333.0 | -57.0133 | 141.28 | 73.205 | -0.027159658177510735 | 0.3669317118802621 | |
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.21 | -0.00619195 | 1193676911.0 | -131.142 | 3.6077 | 2.28 | -0.006153846153846159 | 0.220532319391635 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 11.36 | -0.00263389 | 279352045.0 | 28.1613 | 11.5582 | 6.95 | 0.05462962962962961 | 0.3012600229095073 | |
| LSPD | LSPD | Lightspeed Commerce Inc. | Technology | 10.77 | 0.01221804 | 1418315643.0 | -8.61051 | 13.715 | 7.83 | 0.04211557296767871 | -0.10844370860927156 | |
| ASPN | ASPN | Inc. | Basic Materials | 5.44 | -0.03716814 | 333067736.0 | -0.598309 | 9.348 | 2.3 | -0.0070298769771529055 | 0.92226148409894 | |
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 2.44 | -0.07924528 | 374074887.0 | -2.53555 | 14.49 | 2.41 | -0.09556313993174069 | -0.5439252336448598 | |
| TJX | TJX | Inc. | Consumer Cyclical | 141.92 | 0.02277313 | 156108318737.0 | 30.7618 | 170.0 | 122.78 | 0.03236366341790041 | -0.07610181628800225 | |
| TSYY | TSYY | N/A | ||||||||||
| BROS | BROS | Dutch Bros Inc. | Consumer Cyclical | 37.28 | -0.02023653 | 7377980460.0 | 95.6563 | 74.024 | 36.51 | -0.004708344232278308 | -0.39104867690297285 | |
| XNET | XNET | Xunlei Limited | Technology | 5.0 | -0.00199601 | 318268920.0 | 0.428075 | 9.7815 | 4.52 | 0.045929018789143995 | -0.2947813822284908 | |
| EURL | EURL | N/A | ||||||||||
| NEXA | NEXA | Nexa Resources S.A. | Basic Materials | 12.88 | -0.02424242 | 1705814320.0 | 8.85 | 16.89 | 5.05 | 0.05854049719326372 | 0.45536723163841825 | |
| XHS | XHS | N/A | ||||||||||
| MARA | MARA | Inc. | Industrials | 9.44 | -0.02176166 | 7238746975.0 | -2.4336 | 23.45 | 6.66 | -0.13607878245299906 | 0.05122494432071259 | |
| LDEM | LDEM | N/A | ||||||||||
| XHR | XHR | Inc. | Real Estate | 18.1 | 0.00443951 | 1415634209.0 | 22.0938 | 22.06 | 11.75 | -0.007162534435261654 | 0.2800565770862801 | |
| TNYA | TNYA | Inc. | Healthcare | 0.5655 | -0.02550405 | 209797415.0 | -1.20593 | 2.07 | 0.5211 | 0.02871831235596524 | -0.2052002810962755 | |
| MARO | MARO | N/A | ||||||||||
| QETH | QETH | N/A | ||||||||||
| DFSV | DFSV | N/A | ||||||||||
| DFSU | DFSU | N/A | ||||||||||
| MARS | MARS | N/A | ||||||||||
| CMBT | CMBT | Cmb.Tech N.V. | Industrials | 20.92 | 0.01553398 | 6070351567.0 | 13.7857 | 21.19 | 8.95 | 0.03051525762881456 | 1.1678756476683938 | |
| SNEX | SNEX | StoneX Group Inc. | Financial Services | 60.38 | -0.0139626 | 5215934754.0 | 17.1341 | 94.66 | 36.4489 | -0.09187305353700144 | 0.42809839167455066 | |
| TOL | TOL | Inc. | Consumer Cyclical | 132.15 | -0.00736123 | 12911351400.0 | 10.0037 | 168.36 | 123.145 | -0.016619884768798936 | -0.022703742049992554 | |
| TSYW | TSYW | N/A | ||||||||||
| BELFB | BELFB | Bel Fuse Inc. | Technology | 238.41 | -0.02490798 | 2727323316.0 | 60.97 | 335.285 | 129.936 | -0.05096456158056125 | 0.4054707304132524 | |
| HIW | HIW | Inc. | Real Estate | 29.5 | 0.01584022 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.015259409969481157 | 0.14252517428350114 | |
| ATNI | ATNI | Inc. | Communication Services | 26.37 | 0.03452334 | 291568742.0 | -16.5217 | 33.41 | 14.0 | -0.09288256227758017 | 0.15657894736842107 | |
| NHP | NHP | N/A | 15.55 | 0.00032165 | 1133670822.0 | 17.46 | 11.25 | -0.020478890989287922 | 0.2958333333333334 | |||
| HIG | HIG | Inc. | Financial Services | 130.19 | 0.00836496 | 37525169210.0 | 10.3453 | 146.065 | 120.33 | 0.022977577054116315 | -0.055224963715529846 | |
| HII | HII | Inc. | Industrials | 264.03 | -0.00290785 | 10403996010.0 | 22.0968 | 460.0 | 256.788 | -0.006304413089162439 | -0.22360102331872855 | |
| CEGX | CEGX | N/A | ||||||||||
| FDRV | FDRV | N/A | ||||||||||
| HRMY | HRMY | Inc. | Healthcare | 38.23 | -0.05089375 | 1490094366.0 | 13.8081 | 43.49 | 25.52 | 0.009018036072144273 | 0.02164617851416342 | |
| FDRR | FDRR | N/A | ||||||||||
| FDRS | FDRS | N/A | ||||||||||
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 10.27 | 0.00391007 | 111990534.0 | 27.125 | 16.158 | 9.09 | -0.027566539923954293 | -0.3238973008558262 | |
| RYLG | RYLG | N/A | ||||||||||
| FTRE | FTRE | Fortrea Holdings Inc. | Healthcare | 21.0 | 0.00767754 | 1026564000.0 | -1.59574 | 23.51 | 8.55 | -0.012790146849834183 | 0.21739130434782608 | |
| EGY | EGY | Inc. | Energy | 6.1 | 0.01497504 | 641669846.0 | -9.1 | 6.72 | 3.3647 | 0.03799654576856645 | 0.6758241758241756 | |
| RYLD | RYLD | N/A | ||||||||||
| EGP | EGP | Inc. | Real Estate | 197.45 | 0.00750077 | 9537137088.0 | 36.5791 | 226.71 | 167.45 | 0.000714869281045682 | 0.10839788930055015 | |
| FTRI | FTRI | N/A | ||||||||||
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 37.54 | -0.0031864 | 9845062043.0 | 13.27 | 51.16 | 24.44 | -0.0063324538258575725 | 0.04510022271714915 | |
| IMPP | IMPP | Imperial Petroleum Inc. | Energy | 5.52 | 0.01845019 | 249579392.0 | 2.8062 | 6.57 | 3.15 | 0.02846299810246686 | 0.5248618784530386 | |
| EXTR | EXTR | Inc. | Technology | 23.55 | -0.02645721 | 3112619867.0 | 104.419 | 33.73 | 13.475 | 0.036862408915559496 | 0.41441441441441457 | |
| RAL | RAL | Ralliant Corp. | Industrials | 72.31 | -0.01215847 | 8000378978.0 | 75.41 | 37.2701 | -0.010275824770145903 | 0.42034963661363206 | ||
| RAM | RAM | Aries I Acquisition Corp | N/A | 16.73 | -0.12454212 | 33.11 | 15.29 | -0.22756669361358123 | -0.29676334594367376 | |||
| FGM | FGM | N/A | ||||||||||
| SMIN | SMIN | N/A | ||||||||||
| FGD | FGD | N/A | ||||||||||
| ROAD | ROAD | Inc. | Industrials | 86.18 | -0.00725723 | 4944539150.0 | 69.0217 | 151.0 | 85.22 | -0.0407734806629834 | -0.20608014739751257 | |
| FGC | FGC | N/A | 5.62 | -0.09281679 | 25818662.0 | 22.725 | 4.175 | -0.09890909090909086 | -0.5912727272727272 | |||
| BFH | BFH | Inc. | Financial Services | 101.63 | 0.01043945 | 2945629881.0 | 6.79798 | 114.53 | 55.8 | 0.016986855409504474 | 0.37282182898824795 | |
| BFS | BFS | Inc. | Real Estate | 30.09 | 0.003 | 750678656.0 | 28.9266 | 38.42 | 29.16 | 0.015228426395939063 | -0.045670789724072354 | |
| XDTE | XDTE | N/A | ||||||||||
| SPFI | SPFI | Inc. | Financial Services | 42.75 | 0.01016068 | 602632349.0 | 11.2791 | 46.94 | 35.34 | -0.009595132225602541 | 0.10180412371134029 | |
| GCMG | GCMG | GCM Grosvenor Inc. | Financial Services | 13.08 | -0.00909091 | 631417800.0 | 26.9524 | 14.8656 | 9.3 | 0.001517450682852775 | 0.1554770318021201 | |
| OSBC | OSBC | Inc. | Financial Services | 24.84 | 0.00934579 | 1263752785.0 | 12.037 | 26.055 | 16.65 | -0.01045436268596709 | 0.27384615384615385 | |
| PILL | PILL | N/A | ||||||||||
| IFV | IFV | N/A | ||||||||||
| FRDM | FRDM | N/A | ||||||||||
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 84.96 | 0.0048492 | 16738459331.0 | -47.7943 | 89.315 | 59.75 | 0.015493634398270381 | 0.2607211752485531 | |
| OCS | OCS | Oculis Holding AG | Healthcare | 7.88 | -0.05515587 | 485314015.0 | 34.475 | 7.85 | -0.025700934579439325 | -0.6054081121682524 | ||
| CEG | CEG | Constellation Energy Corporation | Utilities | 293.89 | -0.01402355 | 121585127291.0 | 47.7392 | 412.7 | 228.63 | 0.11378073387639186 | -0.1680867325275285 | |
| PKW | PKW | N/A | ||||||||||
| PKX | PKX | POSCO Holdings Inc. | Basic Materials | 55.64 | -0.03201113 | 18012437797.0 | 33.6629 | 92.4 | 47.32 | -0.012879958784131892 | 0.04566810749859049 | |
| FLOW | FLOW | N/A | ||||||||||
| PKB | PKB | N/A | ||||||||||
| ASMB | ASMB | Inc. | Healthcare | 22.77 | -0.03229919 | 238597156.0 | -61.8364 | 39.705 | 21.795 | 0.034740545294635126 | -0.3304910320493972 | |
| ASMG | ASMG | N/A | ||||||||||
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 227.82 | -0.01166978 | 17706587015.0 | 24.0361 | 259.98 | 191.5 | 0.005233090576076005 | 0.10468893953353055 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 27.22 | 0.03184231 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.12212978369384364 | 0.27553889409559507 | |
| FLOC | FLOC | Flowco Holdings Inc. | Energy | 19.27 | -0.00976362 | 490657954.0 | 15.1129 | 28.26 | 14.06 | 0.052460789616008786 | 0.028281750266809028 | |
| ASMH | ASMH | N/A | ||||||||||
| ASML | ASML | ASML Holding N.V. | Technology | 1750.24 | -0.01690688 | 674573413990.0 | 34.7243 | 1999.96 | 946.11 | -0.04275590635854311 | 0.6359523675994991 | |
| SNXX | SNXX | N/A | ||||||||||
| SGDM | SGDM | N/A | ||||||||||
| SGDJ | SGDJ | N/A | ||||||||||
| HEDJ | HEDJ | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 60.73 | -0.03219124 | 4895699846.0 | -3449.0 | 95.4899 | 34.61 | 0.006415396952686425 | -0.08525380328362711 | |
| MUU | MUU | N/A | ||||||||||
| HIBS | HIBS | N/A | ||||||||||
| RCEL | RCEL | Inc. | Healthcare | 13.37 | 0.01211204 | 109470268.0 | -0.0991379 | 13.73 | 3.22 | -0.0030188679245282376 | 2.8753623188405792 | |
| MUR | MUR | Murphy Oil Corporation | Energy | 39.38 | 0.01809721 | 4129231553.0 | 43.4028 | 43.34 | 26.49 | 0.007554050533993205 | 0.26016000000000006 | |
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 17.51 | -0.02069351 | 1074388491.0 | 31.3729 | 29.7 | 14.93 | -0.0011173184357541662 | -0.05402485143165856 | |
| MUZ | MUZ | N/A | 12.09 | -0.23866499 | 46735943.0 | 23.9183 | 8.1128 | 0.12067748764996478 | -0.41875 | |||
| DGNX | DGNX | Diginex Limited | Technology | 1.21 | -0.0472441 | 60657457.0 | 196.0 | 0.85 | -0.007812500000000007 | -0.9637290167865707 | ||
| CHAT | CHAT | N/A | ||||||||||
| MUB | MUB | N/A | ||||||||||
| NEM | NEM | Newmont Corporation | Basic Materials | 117.15 | -0.0058554 | 90978594726.0 | 15.626 | 135.29 | 76.0468 | 0.017440856501467886 | 0.17325988983475224 | |
| HIBL | HIBL | N/A | ||||||||||
| ASR | ASR | S. A. B. de C. V. | Industrials | 237.43 | 0.02450917 | 7122900000.0 | 16.6722 | 381.52 | 226.19 | -0.028179645238394762 | -0.2658317872603586 | |
| CVNY | CVNY | N/A | ||||||||||
| ASX | ASX | Ltd. | Technology | 47.53 | 0.02369158 | 105844499536.0 | 28.8737 | 47.93 | 11.21 | -0.02314327792972862 | 1.952173913043478 | |
| NUS | NUS | Inc. | Consumer Defensive | 4.87 | 0.02742616 | 237055208.0 | 3.02516 | 11.67 | 4.445 | 0.023758099352051906 | -0.4937629937629937 | |
| ASC | ASC | Ardmore Shipping Corporation | Industrials | 19.82 | 0.0280083 | 808707809.0 | 12.0341 | 20.12 | 10.31 | -0.0031023784901757353 | 0.8715769593956564 | |
| ASB | ASB | Associated Banc-Corp | Financial Services | 28.83 | 0.00628272 | 4345508808.0 | 9.29964 | 32.46 | 23.86 | -0.012749827705031047 | 0.11917701863354024 | |
| ASA | ASA | ASA Gold and Precious Metals Limited | Financial Services | 55.03 | -0.0235983 | 999077134.0 | 83.2 | 43.2 | 0.0010657193605684242 | -0.07776101893748953 | ||
| NUG | NUG | N/A | ||||||||||
| NUE | NUE | Nucor Corporation | Basic Materials | 251.83 | 0.00599209 | 36457184379.0 | 21.6902 | 280.11 | 131.32 | -0.004295771846784075 | 0.5439274109496658 | |
| CVNA | CVNA | Carvana Co. | Consumer Cyclical | 59.51 | -0.06621685 | 51880731117.0 | 49.9432 | 97.378 | 54.464 | 0.0001569365976145325 | -0.29493862850101893 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 117.69 | 0.00891556 | 91763151094.0 | 18.5753 | 134.49 | 112.4 | 0.024683766690091376 | 0.004095213718965993 | |
| QRHC | QRHC | Quest Resource Holding Corporation | Industrials | 1.38 | 0.0 | 30861184.0 | -2.54795 | 2.41 | 0.81 | -0.0142857142857143 | -0.25806451612903236 | |
| YQQQ | YQQQ | N/A | ||||||||||
| QCRH | QCRH | Inc. | Financial Services | 98.25 | 0.01069849 | 1319779229.0 | 11.1215 | 108.11 | 66.65 | -0.028191542537238903 | 0.17947178871548625 | |
| EHTH | EHTH | Inc. | Financial Services | 0.66 | -0.05714286 | 129827393.0 | -13.5294 | 5.89 | 0.651 | 0.027447526787024716 | -0.8565217391304347 | |
| R | R | Inc. | Industrials | 237.51 | -0.00435967 | 6846648870.0 | 16.0293 | 284.25 | 157.67 | 0.011062134440959624 | 0.24097392758242336 | |
| GSHD | GSHD | Inc | Financial Services | 43.96 | 0.01034245 | 1732412674.0 | 70.8173 | 79.85 | 33.68 | -0.05802121671357437 | -0.403122878479294 | |
| JCAP | JCAP | Inc. Common Stock | Real Estate | 20.35 | 0.02107376 | 1168609658.0 | 3.96099 | 24.44 | 15.5 | 0.013218098627351195 | -0.08907788719785131 | |
| JOBX | JOBX | N/A | ||||||||||
| CONL | CONL | N/A | ||||||||||
| IEMG | IEMG | N/A | ||||||||||
| PATX | PATX | N/A | ||||||||||
| MVST | MVST | Inc. | Industrials | 0.5502 | -0.049084 | 1695094918.0 | -31.1111 | 7.12 | 0.5433 | -0.060103963612735595 | -0.8034999999999999 | |
| HSTM | HSTM | Inc. | Technology | 33.46 | 0.00996076 | 859595003.0 | 37.8197 | 33.6307 | 19.5 | 0.050412175015852996 | 0.4503684438664933 | |
| BAIG | BAIG | N/A | ||||||||||
| PATH | PATH | UiPath Inc. | Technology | 13.32 | -0.01186944 | 7790087561.0 | 24.2115 | 19.84 | 9.2002 | 0.024316109422492422 | -0.1873093349603417 | |
| PATK | PATK | Inc. | Consumer Cyclical | 64.2 | 0.01166089 | 3447670834.0 | 27.8026 | 148.5 | 63.0 | -0.04700405466286233 | -0.40791293922346217 | |
| PTLC | PTLC | N/A | ||||||||||
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 4.27 | 0.06218905 | 357503601.0 | 17.4444 | 6.69 | 3.29 | 0.13239436619718303 | -0.05947136563876662 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 2.92 | -0.00680272 | 3821002639.0 | 26.3647 | 25.4491 | 2.77 | 0.024390243902438966 | -0.8697010263275324 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 156.95 | 0.00641231 | 2307679091.0 | -980.786 | 183.005 | 112.18 | -0.03166718410431557 | 0.1430340106328744 | |
| KWY | KWY | N/A | 9.46 | 0.00638298 | 273687260.0 | 16.25 | 8.41 | 0.00858369098712447 | -0.2966542750929367 | |||
| VYLR | VYLR | N/A | 75.89 | 0.03745728 | 50641619358.0 | 75.94 | 65.0001 | -0.002454657029864893 | 0.11177849399355398 | |||
| QFIN | QFIN | Inc. | Financial Services | 5.92 | -0.04516129 | 720771153.0 | 3.0627 | 27.585 | 5.86 | -0.05415713196033555 | -0.6927867151011936 | |
| TRVG | TRVG | trivago N.V. | Consumer Cyclical | 4.24 | 0.01193317 | 299427418.0 | 24.7 | 6.8 | 2.59 | -0.11416490486257928 | 0.46206896551724147 | |
| ENFR | ENFR | N/A | ||||||||||
| GSOL | GSOL | Grayscale Solana Trust (SOL) | Financial Services | 8.18 | -0.00365408 | 9665709.0 | 16.84 | 4.61 | -0.09780219780219768 | -0.1010989010989011 | ||
| RGCO | RGCO | Inc. | Utilities | 22.61 | 0.01435621 | 220966000.0 | 17.3953 | 27.985 | 20.55 | 0.03003696857670973 | 0.06150234741784032 | |
| BYND | BYND | Inc. | Consumer Defensive | 7.31 | -0.05064935 | 112669798.0 | -1.49362 | 230.7 | 7.22 | -0.04466501240694793 | -0.7028455284552846 | |
| RMBX | RMBX | N/A | 15.2796 | 0.10400139 | 23.61 | 11.98 | -0.04601004983560457 | -0.30830239927569036 | ||||
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 525.47 | -0.00693578 | 7356080615.0 | 16.7436 | 636.045 | 349.83 | 0.03412288930581609 | 0.3022155035685965 | |
| RMBS | RMBS | Rambus Inc. | Technology | 101.04 | -0.05983065 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | -0.02565729827742519 | 0.09957557949722501 | |
| CNNE | CNNE | Inc. | Financial Services | 15.7 | 0.01290323 | 1069882967.0 | -1.73238 | 19.0 | 10.46 | -0.005772931366260415 | -0.0019071837253656157 | |
| YLD | YLD | N/A | ||||||||||
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 18.95 | -0.02570694 | 2435896551.0 | -5.55892 | 27.3 | 13.75 | -0.023103967855349114 | 0.14778921865536024 | |
| PBLS | PBLS | N/A | 28.95 | 0.05349345 | 3530511269.0 | 42.485 | 24.51 | -0.06942092786996278 | -0.08386075949367094 | |||
| ICSH | ICSH | N/A | ||||||||||
| SPLB | SPLB | N/A | ||||||||||
| SPLV | SPLV | N/A | ||||||||||
| EMLP | EMLP | N/A | ||||||||||
| ADMA | ADMA | Inc. | Healthcare | 10.18 | -0.01737452 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | 0.024727992087042534 | -0.44188596491228066 | |
| NAIL | NAIL | N/A | ||||||||||
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.02 | -0.05555555 | 1437089540.0 | 36.5 | 6.15 | 0.9303 | -0.16279069767441856 | -0.7671232876712328 | |
| EMLC | EMLC | N/A | ||||||||||
| ISTB | ISTB | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 1.94 | -0.04901961 | 75901891.0 | 3.24 | 1.76 | -0.028571428571428595 | -0.2567049808429119 | ||
| WBTN | WBTN | WEBTOON Entertainment Inc. Common stock | Technology | 10.4 | 0.00483092 | 2783262362.0 | -4.8985 | 19.01 | 7.85 | -0.010516252390057476 | -0.20184190330007667 | |
| LUMN | LUMN | Inc. | Communication Services | 5.05 | -0.04356061 | 5208799290.0 | -4.44 | 11.95 | 4.99 | -0.06049822064056937 | -0.35006435006435005 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 31.83 | 0.00283554 | 3046368560.0 | 20.0127 | 36.27 | 28.58 | -0.023084025854109066 | 0.013049013367281877 | |
| WNC | WNC | Wabash National Corporation | Industrials | 13.17 | -0.00227273 | 313598770.0 | 1.70611 | 14.55 | 6.63 | -0.056468906361686985 | 0.522543352601156 | |
| PSQH | PSQH | Inc. | Technology | 3.73 | -0.01061008 | 83692418.0 | -1.2716 | 37.5 | 2.95 | -0.08495145631067963 | -0.7585760517799353 | |
| FANG | FANG | Inc. | Energy | 195.11 | 0.01551033 | 42690518116.0 | 26.2356 | 216.9 | 137.03 | 0.043730986527596605 | 0.29787800172952833 | |
| PGEN | PGEN | Inc. | Healthcare | 7.66 | -0.01920615 | 1230628160.0 | -3.05109 | 8.98 | 3.04 | 0.009043927648578733 | 0.8325358851674642 | |
| SYNA | SYNA | Synaptics Incorporated | Technology | 119.4 | -0.00350526 | 2593229755.0 | -9.58796 | 149.11 | 58.28 | 0.0007516913054371435 | 0.6130775466090248 | |
| WTS | WTS | Inc. | Industrials | 351.65 | -0.00303357 | 8918250981.0 | 27.1406 | 394.54 | 260.0 | -0.027649896623018533 | 0.27400188392145497 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 174.43 | -0.00609687 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | -0.02926046794623592 | 0.019760304004676967 |
