Optionable Stocks & ETFs - Page 7
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5866)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAG | KLAG | N/A | ||||||||||
| CRMD | CRMD | CorMedix Inc. | Healthcare | 7.3 | -0.03054449 | 805462624.0 | 5.70098 | 14.96 | 6.125 | -0.0026490066225165 | -0.37231298366294074 | |
| KLAC | KLAC | KLA Corporation | Technology | 200.47 | 0.04010584 | 156086547663.0 | 82.4344 | 307.374 | 83.224 | 0.054664842681258596 | 0.6498502156236627 | |
| CRMG | CRMG | N/A | ||||||||||
| CRML | CRML | Critical Metals Corp. | Basic Materials | 6.77 | -0.02449568 | 1064943459.0 | 32.15 | 4.665 | 0.08777429467084648 | -0.024495677233429512 | ||
| SOUN | SOUN | Inc. | Technology | 7.41 | -0.00670241 | 6045987799.0 | -35.6071 | 22.17 | 5.6501 | 0.2229508196721312 | -0.25677031093279845 | |
| HWKN | HWKN | Inc. | Basic Materials | 129.66 | -0.00765345 | 2747275331.0 | 38.9054 | 186.15 | 117.982 | -0.01075105996365851 | -0.08728706180487122 | |
| LIMI | LIMI | N/A | ||||||||||
| DFUV | DFUV | N/A | ||||||||||
| DFUS | DFUS | N/A | ||||||||||
| JMIA | JMIA | Jumia Technologies AG | Consumer Cyclical | 5.81 | -0.03166667 | 766647613.0 | -24.98 | 14.72 | 5.69 | -0.014778325123152686 | -0.5348278622898319 | |
| VIGI | VIGI | N/A | ||||||||||
| MPWR | MPWR | Inc. | Technology | 1402.11 | 0.01521251 | 47120367060.0 | 70.479 | 1714.09 | 800.97 | 0.02732134754569056 | 0.5469680921488149 | |
| VUG | VUG | N/A | ||||||||||
| AVMV | AVMV | N/A | ||||||||||
| TMV | TMV | N/A | ||||||||||
| ATLX | ATLX | Atlas Lithium Corporation | Basic Materials | 3.17 | -0.00626959 | 89883551.0 | -2.74675 | 8.25 | 2.55 | 0.14748201438848926 | -0.25059101654846344 | |
| VNOM | VNOM | Inc. | Energy | 42.88 | 0.01203682 | 5247235077.0 | -80.4792 | 51.13 | 35.1 | -0.030212863355458922 | 0.11001812063163344 | |
| MPWX | MPWX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.59 | 0.01870364 | 187091194.0 | 10.729 | 32.16 | 18.82 | 0.0029107373868046526 | 0.37587108013937276 | |
| AVMC | AVMC | N/A | ||||||||||
| GWW | GWW | Inc. | Industrials | 1301.94 | 0.00346063 | 45755846288.0 | 28.5042 | 1419.91 | 906.52 | -0.05381950774840471 | 0.2902631187750856 | |
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 4.55 | 0.02708804 | 1979820601.0 | 7.43373 | 11.35 | 3.4 | 0.20708446866485009 | -0.26256077795786065 | |
| TME | TME | Tencent Music Entertainment Group | Technology | 8.72 | -0.11919192 | 14999309885.0 | 17.2257 | 26.7 | 7.94 | 0.03882476390346286 | -0.5025670279520822 | |
| TMF | TMF | N/A | ||||||||||
| TMH | TMH | N/A | ||||||||||
| GWX | GWX | N/A | ||||||||||
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 605.0 | 0.00885458 | 219629887884.0 | 32.6635 | 643.99 | 435.27 | 0.04470149643746857 | 0.04409353697471732 | |
| HNST | HNST | Inc. | Consumer Cyclical | 5.21 | -0.00382409 | 302952727.0 | -18.4286 | 5.84 | 2.07 | 0.42701227830832206 | 1.0193798449612403 | |
| DBRG | DBRG | Inc. | Real Estate | 15.94 | 0.00062775 | 2181840992.0 | 5.9 | 15.95 | 8.94 | 0.006317119393556516 | 0.0391134289439374 | |
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 78.22 | 0.01020276 | 4720852275.0 | 11.231 | 79.355 | 54.05 | -0.004243827160493805 | 0.2283291457286432 | |
| NJR | NJR | New Jersey Resources Corporation | Utilities | 54.74 | 0.01974665 | 4595650269.0 | 14.4595 | 60.86 | 43.46 | -0.07575757575757573 | 0.18690372940156125 | |
| OMEX | OMEX | Inc. | Industrials | 0.9005 | 0.02738163 | 108005529.0 | -1.78182 | 4.43 | 0.585 | 0.3308533252353477 | -0.5405612244897958 | |
| NSIT | NSIT | Inc. | Technology | 150.95 | -0.0244927 | 2825649042.0 | 16.7634 | 155.99 | 63.62 | 0.17521075415812276 | 0.8528292623051429 | |
| OMER | OMER | Omeros Corporation | Healthcare | 13.6 | -0.00146843 | 958973454.0 | -343.5 | 17.65 | 3.94 | 0.08439490445859862 | -0.20815138282387197 | |
| TALO | TALO | Talos Energy Inc. | Energy | 15.57 | -0.00128287 | 2400963430.0 | 17.05 | 7.83 | 0.04841963685272365 | 0.412885662431942 | ||
| TALK | TALK | Inc. | Healthcare | 5.24 | 0.0 | 564887383.0 | 90.75 | 5.25 | 2.4508 | 0.005758157389635365 | 0.44352617079889817 | |
| LVHI | LVHI | N/A | ||||||||||
| LVHD | LVHD | N/A | ||||||||||
| OPFI | OPFI | OppFi Inc. | Technology | 6.59 | -0.2485747 | 802696531.0 | 10.5657 | 12.45 | 6.5 | -0.11592741935483875 | -0.36998087954110903 | |
| HROW | HROW | Inc. | Healthcare | 39.42 | -0.03144963 | 1300255059.0 | -350.0 | 54.85 | 28.5401 | 0.04118700434893833 | -0.1955102040816326 | |
| FDLO | FDLO | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 4.36 | 0.0 | 197561366.0 | -4.30097 | 5.89 | 4.25 | 0.0 | -0.17267552182163176 | |
| PPIH | PPIH | Inc. | Industrials | 26.22 | 0.01040462 | 212873384.0 | 13.8182 | 36.72 | 21.96 | 0.05231143552311432 | -0.13636363636363638 | |
| EART | EART | N/A | ||||||||||
| KRRO | KRRO | Inc. | Healthcare | 13.32 | -0.01260193 | 317788158.0 | -0.641827 | 55.89 | 5.2044 | 0.25605214152700184 | 0.6629213483146068 | |
| EIX | EIX | Edison International | Utilities | 69.89 | 0.03037004 | 21559618748.0 | 5.19654 | 81.62 | 52.0 | -0.0507976490344248 | 0.16444518493835383 | |
| RWM | RWM | N/A | ||||||||||
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 307.15 | -0.00275974 | 85956573007.0 | 17.868 | 366.5 | 232.1 | -0.04938271604938271 | 0.10121181700846106 | |
| YINN | YINN | N/A | ||||||||||
| RCI | RCI | Rogers Communications Inc. | Communication Services | 35.31 | 0.01993068 | 19007665133.0 | 2.71 | 41.14 | 31.38 | 0.016740088105726882 | -0.06413994169096196 | |
| EIG | EIG | Inc. | Financial Services | 48.5 | -0.01141459 | 865670372.0 | 93.8478 | 52.59 | 35.73 | -0.03139190523198413 | 0.12346536946953898 | |
| TQQQ | TQQQ | N/A | ||||||||||
| BLOX | BLOX | N/A | ||||||||||
| TQQY | TQQY | N/A | ||||||||||
| QMCO | QMCO | Quantum Corporation | Technology | 19.4 | 0.64685905 | 112014884.0 | -0.595985 | 19.5999 | 4.19 | 0.11553030303030291 | 2.007751937984496 | |
| NTLA | NTLA | Inc. | Healthcare | 12.02 | 0.0 | 1673112714.0 | -2.35958 | 28.25 | 7.95 | 0.11606313834726091 | 0.3370411568409343 | |
| FAS | FAS | N/A | ||||||||||
| IMRX | IMRX | Immuneering Corporation | Healthcare | 4.8 | 0.05960265 | 254232139.0 | -5.1811 | 10.08 | 2.9 | 0.08633093525179864 | -0.270516717325228 | |
| STUB | STUB | Inc. | Technology | 8.19 | -0.06719818 | 3360163844.0 | -2.15789 | 27.89 | 5.74 | -0.022271714922049116 | -0.3946784922394679 | |
| FAN | FAN | N/A | ||||||||||
| PDLB | PDLB | Inc. | Financial Services | 20.44 | 0.0204693 | 364577089.0 | 13.625 | 20.79 | 13.91 | -0.02340321794246711 | 0.25015290519877675 | |
| ROCK | ROCK | Inc. | Basic Materials | 49.77 | 0.01862464 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | 0.05643243243243242 | 0.006674757281553508 | |
| FAB | FAB | N/A | ||||||||||
| MQ | MQ | Inc. | Technology | 15.57 | -0.00192308 | 2039459022.0 | -158.333 | 26.2 | 14.8 | -0.1260504201680673 | -0.18052631578947367 | |
| SMOG | SMOG | N/A | ||||||||||
| FAF | FAF | First American Financial Corporation | Financial Services | 71.69 | -0.00720122 | 7577862000.0 | 10.24 | 79.8699 | 56.2 | -0.04230769230769246 | 0.16682942708333334 | |
| FAD | FAD | N/A | ||||||||||
| VECO | VECO | Veeco Instruments Inc. | Technology | 50.155 | 0.01651804 | 1717620047.0 | 48.4407 | 86.63 | 23.31 | -0.03197959584069052 | 0.7548985304408679 | |
| RVLV | RVLV | Inc. | Consumer Cyclical | 23.79 | -0.0205846 | 1551519590.0 | 35.1047 | 31.68 | 17.35 | -0.06648731744811685 | -0.21199072540576355 | |
| PINK | PINK | N/A | ||||||||||
| PURR | PURR | N/A | 6.57 | -0.00454545 | 1365838736.0 | 11.62 | 3.01 | 0.0030395136778114855 | 0.8455056179775281 | |||
| MIDD | MIDD | The Middleby Corporation | Industrials | 119.99 | -0.07912509 | 6081349712.0 | -28.0242 | 180.13 | 110.82 | -0.04057138649583971 | -0.1929104728593529 | |
| PINE | PINE | N/A | ||||||||||
| MX | MX | Magnachip Semiconductor Corporation | Technology | 3.9 | 0.06557377 | 145034599.0 | -3.10976 | 9.86 | 2.18 | 0.05475504322766569 | 0.5294117647058825 | |
| GCOR | GCOR | N/A | ||||||||||
| PINS | PINS | Inc. | Technology | 23.75 | -0.02544112 | 18341394134.0 | 42.4426 | 38.57 | 13.84 | 0.008692052980132486 | -0.08265739667825417 | |
| MIDU | MIDU | N/A | ||||||||||
| REAL | REAL | Inc. | Consumer Cyclical | 11.8 | -0.00923594 | 470652720.0 | -22.5429 | 17.3922 | 6.52 | -0.04948124501197121 | -0.25221799746514567 | |
| FRBA | FRBA | First Bank | Financial Services | 18.76 | 0.01186624 | 468253928.0 | 7.0 | 19.09 | 14.405 | -0.01435406698564591 | 0.13973268529769142 | |
| CCU | CCU | Consumer Defensive | 12.0 | -0.00990099 | 2207779660.0 | 18.1135 | 15.36 | 10.71 | 0.05666957279860493 | -0.05956112852664575 | ||
| CCS | CCS | Inc. | Consumer Cyclical | 70.85 | 0.02845115 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | 0.000145180023228878 | 0.19376579612468395 | |
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 27.73 | -0.00072072 | 30367742684.0 | 12.7624 | 34.03 | 23.45 | -0.034446764091857984 | -0.09201047806155857 | |
| CCO | CCO | Inc. | Consumer Cyclical | 2.41 | 0.0 | 56343068697.0 | 55.25 | 2.44 | 1.05 | -0.004132231404958589 | 0.09049773755656117 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 73.64 | 0.00040755 | 41565617322.0 | 87.9901 | 104.64 | 69.72 | -0.040787073234297574 | -0.17137391695735346 | |
| CCK | CCK | Inc. | Consumer Cyclical | 120.01 | -0.00249356 | 11094160445.0 | 16.1395 | 122.91 | 89.21 | 0.0036706431967965104 | 0.16548509274545992 | |
| CCJ | CCJ | Cameco Corporation | Basic Materials | 98.73 | 0.01459254 | 42410588358.0 | 90.3 | 135.24 | 68.96 | 0.08459652251448956 | 0.07913433162094229 | |
| CCC | CCC | CCC Intelligent Solutions Holdings Inc | Industrials | 6.87 | -0.0143472 | 4075843352.0 | 85.88 | 10.135 | 4.08 | 0.10634920634920635 | -0.13584905660377358 | |
| CCB | CCB | Coastal Financial Corporation | Financial Services | 51.86 | 0.06685867 | 1620092118.0 | 37.4477 | 120.05 | 36.61 | 0.14027680037532247 | -0.5474299677109695 | |
| PII | PII | Polaris Inc. | Consumer Cyclical | 70.09 | 0.0045865 | 3721952195.0 | -7.73227 | 77.9799 | 47.14 | -0.012315968289920789 | 0.10814229249011863 | |
| PIO | PIO | N/A | ||||||||||
| PID | PID | N/A | ||||||||||
| PIE | PIE | N/A | ||||||||||
| COGT | COGT | Inc. | Healthcare | 38.7 | -0.06814351 | 4617270835.0 | -16.4444 | 43.73 | 10.98 | 0.06870818322182197 | 0.08952702702702701 | |
| OKLO | OKLO | Oklo Inc. | Utilities | 47.01 | 0.05664194 | 17329319376.0 | -99.6667 | 193.84 | 36.6102 | 0.07933042212518203 | -0.34489966555183954 | |
| PIZ | PIZ | N/A | ||||||||||
| FLIN | FLIN | N/A | ||||||||||
| CWVX | CWVX | N/A | ||||||||||
| GBTC | GBTC | N/A | ||||||||||
| PIT | PIT | N/A | ||||||||||
| IQDG | IQDG | N/A | ||||||||||
| VCYT | VCYT | Inc. | Healthcare | 46.41 | 0.00302572 | 3322436741.0 | 51.3415 | 60.91 | 27.79 | 0.03166109253065778 | 0.1023752969121139 | |
| UBT | UBT | N/A | ||||||||||
| UBR | UBR | N/A | ||||||||||
| MAIR | MAIR | N/A | 31.88 | 0.05110452 | 15598556007.0 | 44.5 | 27.3801 | 0.0394105551747772 | 0.004094488188976347 | |||
| ARQQ | ARQQ | Arqit Quantum Inc. | Technology | 24.39 | 0.07872623 | 551674397.0 | 62.0 | 11.52 | 0.22547425474254745 | 0.11471663619744066 | ||
| TEAD | TEAD | Teads Holding Co. | Technology | 0.6693 | 0.01686417 | 67674768.0 | -0.123708 | 1.99 | 0.5316 | -0.1900073837066207 | -0.04915470947577776 | |
| ARQT | ARQT | Inc. | Healthcare | 26.23 | 0.01195988 | 2503618029.0 | -223.385 | 31.77 | 14.08 | -0.0007710100231302842 | -0.096763085399449 | |
| CING | CING | Cingulate Inc. | Healthcare | 5.2 | -0.00952381 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.08695652173913042 | 0.19815668202764986 | |
| MAIN | MAIN | Main Street Capital Corporation | Financial Services | 59.03 | 0.00871497 | 5271331030.0 | 10.9402 | 67.77 | 48.95 | 0.04968609865470858 | -0.022520284815366772 | |
| GRWG | GRWG | GrowGeneration Corp. | Industrials | 1.49 | 0.04195804 | 107119763.0 | -3.75 | 2.4 | 1.005 | -0.02721088435374152 | -0.006666666666666672 | |
| ACVA | ACVA | ACV Auctions Inc. | Consumer Cyclical | 7.26 | 0.0 | 946941738.0 | -20.5641 | 12.21 | 4.065 | -0.06803594351732994 | -0.09476309226932667 | |
| CHCO | CHCO | City Holding Company | Financial Services | 146.33 | 0.00917241 | 1730972718.0 | 13.3483 | 147.575 | 113.21 | -0.0033679290672899106 | 0.22760067114093968 | |
| CHCT | CHCT | N/A | ||||||||||
| MWA | MWA | Inc. | Industrials | 26.22 | 0.0053681 | 4051127909.0 | 20.918 | 31.0 | 22.74 | 0.011244668476153515 | 0.10075566750629716 | |
| MWH | MWH | N/A | 30.28 | 0.05578801 | 5875542323.0 | 48.4 | 23.83 | -0.014771556166265878 | -0.01271600912944247 | |||
| AMH | AMH | American Homes 4 Rent | Real Estate | 33.87 | -0.00761793 | 11296463474.0 | 27.2034 | 35.85 | 27.215 | -0.011011301072152868 | 0.05514018691588773 | |
| CVLT | CVLT | Inc. | Technology | 139.43 | 0.0 | 5606206172.0 | 49.2975 | 198.18 | 71.75 | 0.11606499639798286 | 0.11223675813656675 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.89 | 0.01612903 | 742436031.0 | 34.5333 | 7.0771 | 1.54 | -0.20512820512820504 | -0.6351351351351352 | |
| NWS | NWS | News Corporation | Consumer Cyclical | 32.67 | 0.00523077 | 4182358290.0 | 27.2427 | 35.31 | 25.49 | 0.022334067316766307 | 0.10259871751603114 | |
| AMC | AMC | Inc. | Consumer Cyclical | 2.4 | -0.00826446 | 1241323418.0 | -1.16418 | 3.18 | 0.93 | -0.1508771929824562 | 0.5384615384615383 | |
| AME | AME | Inc. | Industrials | 256.3 | 0.0135242 | 58154407153.0 | 32.0797 | 257.945 | 179.235 | 0.03737129261188819 | 0.24835614436705475 | |
| AMD | AMD | Inc. | Technology | 474.32 | 0.01013715 | 378252407032.0 | 80.201 | 584.73 | 149.22 | -0.03111587982832615 | 1.214792678371311 | |
| AMG | AMG | Inc. | Financial Services | 359.07 | -0.01188805 | 7292700688.0 | 12.6772 | 392.92 | 215.0 | -0.045945023497597735 | 0.24555987234633006 | |
| CVLG | CVLG | Inc. | Industrials | 33.37 | -0.00328554 | 478150628.0 | 81.6296 | 49.88 | 18.0 | -0.051020408163265425 | 0.514065335753176 | |
| AMX | AMX | Communication Services | 23.43 | -0.01925492 | 71481562500.0 | 13.5961 | 28.46 | 18.7 | -0.04286858974358975 | 0.13352685050798246 | ||
| NWG | NWG | NatWest Group plc | Financial Services | 19.05 | -0.00677789 | 79062969769.0 | 9.65395 | 19.42 | 13.56 | -0.01235839340885695 | 0.0885714285714286 | |
| CVLC | CVLC | N/A | ||||||||||
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 6.15 | 0.04237288 | 1349824000.0 | -5.47059 | 7.1299 | 3.07 | -0.07232704402515722 | 0.6532258064516129 | |
| AMP | AMP | Inc. | Financial Services | 562.98 | 0.00977526 | 46381609980.0 | 13.5154 | 565.44 | 422.37 | 0.009890050174796534 | 0.1481421054778318 | |
| NWN | NWN | Northwest Natural Holding Company | Utilities | 50.25 | 0.01371797 | 1881939581.0 | 16.8736 | 55.99 | 39.98 | 0.013079910075618241 | 0.07509627727856222 | |
| AMR | AMR | Inc. | Industrials | 153.8 | -6.502e-05 | 2088872756.0 | -42.08 | 253.82 | 133.64 | 0.11134393063583813 | -0.2305383229937962 | |
| AMT | AMT | American Tower Corporation | Communication Services | 169.55 | 0.00260186 | 89571776830.0 | 32.513 | 214.79 | 160.06 | -0.0224855491329479 | -0.034288318049780615 | |
| XBTY | XBTY | N/A | ||||||||||
| UPLT | UPLT | N/A | ||||||||||
| PHUN | PHUN | Inc. | Technology | 2.11 | 0.03431373 | 43553002.0 | -3.24561 | 3.1315 | 1.56 | -0.059907834101382444 | 0.1405405405405404 | |
| HOPE | HOPE | Inc. | Financial Services | 14.24 | 0.01714286 | 1349801044.0 | 22.3673 | 14.48 | 9.8 | -0.013389711064129634 | 0.29927007299270064 | |
| GTES | GTES | Gates Industrial Corporation plc | Industrials | 28.44 | 0.00140845 | 7151520553.0 | 20.14 | 30.34 | 20.88 | -0.033356024506467 | 0.3246390312063345 | |
| ODTE | ODTE | N/A | ||||||||||
| PAVE | PAVE | N/A | ||||||||||
| XSOE | XSOE | N/A | ||||||||||
| GTEK | GTEK | N/A | ||||||||||
| WABC | WABC | Westamerica Bancorporation | Financial Services | 58.84 | 0.0051247 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | -0.029509283819628664 | 0.23019025716077787 | |
| MEME | MEME | N/A | ||||||||||
| PRTS | PRTS | Inc. | Consumer Cyclical | 6.33 | 0.00158228 | 36521866.0 | -0.609756 | 13.6 | 3.724 | 0.15750915750915756 | 0.266 | |
| GDXJ | GDXJ | N/A | ||||||||||
| GSIE | GSIE | N/A | ||||||||||
| GDXW | GDXW | N/A | ||||||||||
| PRTA | PRTA | Prothena Corporation plc | Healthcare | 9.22 | 0.01096491 | 619583093.0 | -2.10817 | 11.8 | 7.5 | 0.09483793517406952 | -0.034554973821989535 | |
| ARES | ARES | Ares Management Corporation | Financial Services | 143.11 | 0.03959029 | 33440309650.0 | 94.5205 | 195.26 | 95.8 | -0.006567078011113493 | -0.11458268885726648 | |
| AADX | AADX | N/A | 20.59 | -0.04321561 | 3677815378.0 | 24.24 | 16.57 | 0.11966701352757549 | 0.083114150447133 | |||
| GDXY | GDXY | N/A | ||||||||||
| MEMX | MEMX | N/A | ||||||||||
| AZYY | AZYY | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 0.2568 | -0.64874847 | 42902693.0 | -1.04027 | 1.55 | 0.2308 | 0.02337625979843216 | -0.6664068589243961 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 90.37 | -0.01170166 | 4794626613.0 | 25.6656 | 119.65 | 73.09 | -0.10519620315099325 | 0.13217238787271376 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 43.44 | -0.00069013 | 1261980313.0 | 31.2394 | 66.7 | 22.0 | 0.031806313790647904 | 0.2757709251101322 | |
| MLCO | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 5.55 | 0.01648352 | 2245491868.0 | 16.3853 | 10.15 | 5.07 | -0.02150537634408604 | -0.26684280052840165 | |
| SPNT | SPNT | SiriusPoint Ltd. | Financial Services | 22.55 | -0.00573192 | 2675280318.0 | 6.01374 | 26.48 | 17.17 | -0.0406091370558376 | 0.030150753768844227 | |
| IPSC | IPSC | Inc. | Healthcare | 2.06 | 0.04040404 | 360709618.0 | -7.10571 | 3.04 | 0.435 | 0.0 | 1.070767993566546 | |
| DERM | DERM | Journey Medical Corporation | Healthcare | 6.32 | -0.01863354 | 228179821.0 | -16.4043 | 9.555 | 4.31 | -0.004636785162287382 | -0.1802853437094682 | |
| CRPT | CRPT | N/A | ||||||||||
| GOLY | GOLY | N/A | ||||||||||
| IDGT | IDGT | N/A | ||||||||||
| TX | TX | Ternium S.A. | Basic Materials | 54.69 | -0.0020073 | 10580983844.0 | 17.3591 | 55.66 | 31.44 | 0.10172899075190983 | 0.43205027494108406 | |
| RSPH | RSPH | N/A | ||||||||||
| TV | TV | S.A.B. | Consumer Cyclical | 2.8 | -0.03114187 | 1746572988.0 | -0.122682 | 3.49 | 2.27 | 0.03214285714285725 | -0.037800687285223476 | |
| TW | TW | Tradeweb Markets Inc. | Financial Services | 104.42 | 0.0069431 | 23468288622.0 | 28.4497 | 135.58 | 91.42 | 0.02673267326732676 | -0.029012460479821502 | |
| TT | TT | Trane Technologies plc | Industrials | 483.96 | 0.01461247 | 106119378499.0 | 29.9846 | 505.87 | 348.06 | 0.034214349211855836 | 0.2434737923946557 | |
| TU | TU | TELUS Corporation | Communication Services | 9.64 | 0.00521376 | 15409315106.0 | 16.72 | 9.2 | 0.0 | -0.2680334092634776 | ||
| TR | TR | Inc. | Consumer Defensive | 39.56 | 0.00025284 | 2855966832.0 | 26.7372 | 45.06 | 33.432 | 0.0032978183663114015 | 0.11238896496649628 | |
| TS | TS | Tenaris S.A. | Energy | 53.44 | -0.01511242 | 28429305544.0 | 10.5055 | 64.595 | 33.65 | -0.05056867891513562 | 0.389856957087126 | |
| TM | TM | Toyota Motor Corporation | Consumer Cyclical | 189.82 | 0.00550906 | 300246916627.0 | 11.0699 | 248.9 | 166.1 | 0.014019444593651039 | -0.11323927870690464 | |
| TK | TK | Teekay Corporation | Energy | 11.3 | 0.01073345 | 982332982.0 | 7.99115 | 14.38 | 7.34 | -0.05173876166242574 | 0.2513842746400888 | |
| TH | TH | Target Hospitality Corp. | Industrials | 16.62 | 0.03422526 | 1644156044.0 | -21.6486 | 20.85 | 5.97 | 0.017732742241925344 | 1.0749063670411987 | |
| TG | TG | Tredegar Corporation | Industrials | 7.9 | -0.05727923 | 296391784.0 | 7.47917 | 10.53 | 6.2501 | 0.09542483660130724 | 0.10027855153203352 | |
| TD | TD | The Toronto-Dominion Bank | Financial Services | 121.37 | 0.00239511 | 200511387978.0 | 9.96194 | 124.87 | 72.7251 | -0.0005777961205118233 | 0.2884288747346072 | |
| TE | TE | T1 Energy Inc | Industrials | 5.47 | 0.03013183 | 1633737573.0 | -3.05023 | 12.49 | 1.2 | 0.07489878542510105 | -0.18113772455089822 | |
| AA | AA | Alcoa Corporation | Basic Materials | 54.08 | 0.04948574 | 9067193599.0 | 12.1602 | 84.38 | 28.92 | 0.15142729705619978 | 0.017689123071132812 | |
| MDYV | MDYV | N/A | ||||||||||
| AB | AB | AllianceBernstein Holding L.P. | Financial Services | 37.02 | 0.00108167 | 3610612200.0 | 12.9562 | 44.1099 | 34.92 | -0.000270343336036905 | -0.037941787941787784 | |
| AD | AD | Inc. | Communication Services | 34.85 | -0.00598973 | 3048260000.0 | 94.9974 | 77.655 | 33.71 | 0.0017142857142857792 | -0.3500559492726594 | |
| AG | AG | First Majestic Silver Corp. | Basic Materials | 18.96 | 0.00583554 | 9058245885.0 | 49.0712 | 32.035 | 8.34 | 0.20063694267515939 | 0.13805522208883558 | |
| AI | AI | Inc. | Technology | 10.63 | 0.02211539 | 1588691611.0 | -2.63582 | 50.0 | 7.675 | 0.06885919835560123 | -0.21142433234421362 | |
| RSPN | RSPN | N/A | ||||||||||
| AM | AM | Antero Midstream Corporation | Energy | 22.1 | 0.00729262 | 8896817000.0 | 20.686 | 23.835 | 16.96 | -0.0018198362147406346 | 0.24227093872962352 | |
| AN | AN | Inc. | Consumer Cyclical | 208.46 | 0.00177808 | 7070496233.0 | 12.1174 | 235.81 | 176.62 | -0.034071392099521904 | 0.009589306470360414 | |
| AP | AP | Ampco-Pittsburgh Corporation | Industrials | 9.8 | 0.13033448 | 36976995.0 | -1.625 | 12.81 | 1.7504 | 0.03708133971291872 | 0.8386491557223266 | |
| AS | AS | Inc. | Consumer Cyclical | 33.85 | -0.06414155 | 20544466537.0 | 49.1447 | 42.76 | 28.92 | -0.0008287292817679871 | -0.09370816599732262 | |
| MDYG | MDYG | N/A | ||||||||||
| AU | AU | AngloGold Ashanti Plc | Basic Materials | 97.44 | 0.00195373 | 152591312.0 | 16.4633 | 129.14 | 52.05 | 0.1916431809827227 | 0.14258911819887427 | |
| IMMP | IMMP | Immutep Limited | Healthcare | 0.3933 | 0.0239521 | 56786687.0 | -5.90047 | 3.5299 | 0.2928 | 0.009726603575183967 | -0.8624825174825175 | |
| ZLAB | ZLAB | Zai Lab Limited | Healthcare | 26.0 | 0.10309715 | 2618048437.0 | -11.025 | 36.77 | 15.96 | 0.29647964796479653 | 0.473922902494331 | |
| AX | AX | Inc. | Financial Services | 100.16 | 0.00988102 | 4588164162.0 | 11.4847 | 105.74 | 74.89 | -0.04321821338992852 | 0.16248839368616527 | |
| ISRA | ISRA | N/A | ||||||||||
| ISRG | ISRG | Inc. | Healthcare | 401.23 | 0.01995526 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | 0.047867664686609225 | -0.2915636697506886 | |
| ARLP | ARLP | L.P. | Basic Materials | 24.73 | -0.00242033 | 3167579681.0 | 11.95 | 29.45 | 22.2001 | -0.050918836140888275 | 0.06457167455876023 | |
| ARLO | ARLO | Inc. | Technology | 14.73 | 0.0 | 1590943943.0 | 99.9286 | 19.94 | 11.05 | -0.017344896597731807 | 0.052894924946390295 | |
| WLY | WLY | Inc. | Communication Services | 49.58 | -0.04026326 | 2074898241.0 | 9.83894 | 57.4499 | 28.38 | -0.0271186440677967 | 0.6186745021221025 | |
| GLIBK | GLIBK | Inc. | Communication Services | 24.93 | -0.01384494 | 981662852.0 | 41.175 | 19.3 | 0.06756756756756763 | -0.33001881214727224 | ||
| IBUY | IBUY | N/A | ||||||||||
| AIYY | AIYY | N/A | ||||||||||
| NXPX | NXPX | N/A | ||||||||||
| WLK | WLK | Westlake Corporation | Basic Materials | 80.84 | 0.02212669 | 9650531516.0 | -6.31966 | 124.23 | 56.33 | 0.1316354270997282 | 0.09331890722207203 | |
| FALN | FALN | N/A | ||||||||||
| XTN | XTN | N/A | ||||||||||
| CAFG | CAFG | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 236.38 | 0.01263762 | 60446274150.0 | 23.879 | 339.95 | 183.0 | 0.04130793594147308 | 0.08900764765502622 | |
| OSK | OSK | Oshkosh Corporation | Industrials | 155.78 | 0.00250981 | 7682869586.0 | 12.5379 | 180.49 | 116.77 | 0.047384739822054274 | 0.23999044814136755 | |
| QVMT | QVMT | N/A | ||||||||||
| DUSL | DUSL | N/A | ||||||||||
| UPSX | UPSX | N/A | ||||||||||
| UPST | UPST | Inc. | Financial Services | 29.89 | -0.01059252 | 5069712826.0 | 97.1778 | 76.95 | 23.965 | 0.026503567787971496 | -0.31648753715984446 | |
| DUSA | DUSA | N/A | ||||||||||
| DUST | DUST | N/A | ||||||||||
| GLPI | GLPI | Inc. | Real Estate | 42.64 | -0.00397103 | 12462445074.0 | 15.1492 | 49.95 | 41.17 | -0.04463289444320464 | -0.04587155963302746 | |
| QCML | QCML | N/A | ||||||||||
| LYFT | LYFT | Inc. | Technology | 17.54 | 0.01622248 | 8885613106.0 | 2.84435 | 25.54 | 12.46 | 0.05372405372405388 | -0.09447599380485296 | |
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 25.05 | -0.00357995 | 1285573664.0 | 11.6421 | 25.235 | 19.37 | 0.05012531328320799 | 0.1309255079006773 | |
| CPAY | CPAY | Inc. | Technology | 406.16 | 0.01317102 | 21246261607.0 | 20.022 | 409.68 | 252.84 | 0.039141479599771954 | 0.34968265045027086 | |
| JMBS | JMBS | N/A | ||||||||||
| DCOM | DCOM | Inc. | Financial Services | 40.63 | 0.01220727 | 1357112750.0 | 14.67 | 41.97 | 25.625 | -0.025964571705896635 | 0.3502824858757063 | |
| DCOR | DCOR | N/A | ||||||||||
| AGGY | AGGY | N/A | ||||||||||
| DVSP | DVSP | N/A | ||||||||||
| HAUZ | HAUZ | N/A | ||||||||||
| HAUS | HAUS | N/A | ||||||||||
| FIVA | FIVA | N/A | ||||||||||
| FIVE | FIVE | Inc. | Consumer Cyclical | 234.235 | -0.00477991 | 8454350779.0 | 29.6198 | 251.63 | 131.52 | 0.0861098292570375 | 0.24354958589934167 | |
| FIVN | FIVN | Inc. | Technology | 32.63 | -0.05365429 | 1665783596.0 | 44.5556 | 34.58 | 13.29 | 0.1910189982728842 | 0.6274314214463841 | |
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 11.65 | 0.00344531 | 1348606609.0 | 951.0 | 18.5 | 4.51 | 0.04032258064516123 | 0.22502628811777084 | |
| EWX | EWX | N/A | ||||||||||
| CROX | CROX | Inc. | Consumer Cyclical | 131.71 | -0.04689196 | 4139235333.0 | -57.0133 | 141.28 | 73.205 | 0.024464378382385733 | 0.54010757717493 | |
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.08 | 0.02666667 | 1140722940.0 | -131.5 | 3.43 | 2.28 | 0.06007067137809185 | 0.17110266159695825 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 9.95 | -0.005 | 244433039.0 | 28.1613 | 10.86 | 6.95 | 0.020408163265306048 | 0.13974799541809838 | |
| LSPD | LSPD | Lightspeed Commerce Inc. | Technology | 10.47 | -0.00190658 | 1394100924.0 | -8.61051 | 13.715 | 7.83 | 0.021421616358325284 | -0.1332781456953642 | |
| ASPN | ASPN | Inc. | Basic Materials | 6.14 | -0.02384738 | 333067736.0 | -0.598309 | 9.348 | 2.3 | 0.3298097251585623 | 1.1696113074204946 | |
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 4.32 | 0.00699301 | 679160553.0 | -2.53555 | 14.49 | 3.51 | 0.036231884057971106 | -0.1925233644859812 | |
| BBBY | BBBY | Bed Bath & Beyond Inc. | Consumer Cyclical | 4.27 | -0.03828829 | 442332959.0 | -3.87234 | 12.65 | 4.255 | -0.16541353383458643 | -0.21794871794871803 | |
| TJX | TJX | Inc. | Consumer Cyclical | 155.74 | -0.01939302 | 178255109407.0 | 30.7618 | 170.0 | 132.01 | 0.008380952380952338 | 0.013866284747086748 | |
| TSYY | TSYY | N/A | ||||||||||
| BROS | BROS | Dutch Bros Inc. | Consumer Cyclical | 49.57 | -0.0335348 | 7377980460.0 | 95.6563 | 74.65 | 44.58 | -0.21068020929516781 | -0.19029728846782096 | |
| XNET | XNET | Xunlei Limited | Technology | 5.04 | -0.0019802 | 1629536876.0 | 0.428075 | 11.03 | 4.38 | -0.06307977736549163 | -0.28913963328631875 | |
| EURL | EURL | N/A | ||||||||||
| NEXA | NEXA | Nexa Resources S.A. | Basic Materials | 14.45 | -0.02759085 | 1867389900.0 | 8.85 | 16.89 | 4.7 | 0.15642023346303502 | 0.6327683615819208 | |
| XHS | XHS | N/A | ||||||||||
| MARA | MARA | Inc. | Industrials | 9.68 | 0.0125523 | 7238746975.0 | -2.4336 | 23.45 | 6.66 | -0.1863829787234042 | 0.07795100222717141 | |
| LDEM | LDEM | N/A | ||||||||||
| XHR | XHR | Inc. | Real Estate | 18.65 | -0.01270514 | 1415634209.0 | 22.0938 | 22.06 | 11.75 | -0.07853658536585363 | 0.3189533239038188 | |
| TNYA | TNYA | Inc. | Healthcare | 0.7513 | 0.01885001 | 209797415.0 | -1.20593 | 2.35 | 0.5316 | 0.011522633744856068 | 0.05593815881939557 | |
| MARO | MARO | N/A | ||||||||||
| QETH | QETH | N/A | ||||||||||
| DFSV | DFSV | N/A | ||||||||||
| DFSU | DFSU | N/A | ||||||||||
| MARS | MARS | N/A | ||||||||||
| CMBT | CMBT | Cmb.Tech N.V. | Industrials | 16.3 | 0.01242236 | 5147275870.0 | 13.7857 | 17.72 | 7.78 | -0.009230769230769143 | 0.689119170984456 | |
| SNEX | SNEX | StoneX Group Inc. | Financial Services | 65.97 | 0.01931397 | 5215934754.0 | 17.1341 | 94.66 | 36.4489 | -0.15054469090431813 | 0.5603122043519394 | |
| TOL | TOL | Inc. | Consumer Cyclical | 152.91 | 0.0194 | 12911351400.0 | 10.0037 | 168.36 | 123.145 | -0.0030572909743453937 | 0.13082384262683033 | |
| TSYW | TSYW | N/A | ||||||||||
| BELFB | BELFB | Bel Fuse Inc. | Technology | 290.1 | 0.02072411 | 3372333548.0 | 99.81 | 335.285 | 124.42 | 0.03413018957173524 | 0.7101927725048637 | |
| HIW | HIW | Inc. | Real Estate | 30.85 | -0.00194112 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.07232893157262905 | 0.1948102246320682 | |
| ATNI | ATNI | Inc. | Communication Services | 31.29 | -0.02553722 | 291568742.0 | -16.5217 | 33.41 | 13.86 | 0.3031655844155844 | 0.3723684210526315 | |
| NHP | NHP | N/A | 16.24 | -0.00733496 | 1235737648.0 | 17.46 | 11.25 | 0.0734908136482939 | 0.3533333333333332 | |||
| HIG | HIG | Inc. | Financial Services | 139.08 | -0.01466525 | 37525169210.0 | 10.3453 | 146.065 | 120.33 | -0.01224632610216935 | 0.009288824383164014 | |
| HII | HII | Inc. | Industrials | 327.85 | -0.00894773 | 12786003959.0 | 22.0968 | 460.0 | 262.66 | 0.014910262310170314 | -0.035933778339753496 | |
| CEGX | CEGX | N/A | ||||||||||
| FDRV | FDRV | N/A | ||||||||||
| HRMY | HRMY | Inc. | Healthcare | 39.52 | 0.01333333 | 1490094366.0 | 13.8081 | 40.87 | 25.52 | 0.09550561797752805 | 0.056119722073757386 | |
| FDRR | FDRR | N/A | ||||||||||
| FDRS | FDRS | N/A | ||||||||||
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 10.03 | 0.01108871 | 111990534.0 | 27.125 | 16.99 | 9.57 | -0.05253104106972308 | -0.3396971691902568 | |
| RYLG | RYLG | N/A | ||||||||||
| FTRE | FTRE | Fortrea Holdings Inc. | Healthcare | 19.52 | 0.02790943 | 1026564000.0 | -1.59574 | 21.39 | 6.889 | 0.0026399155227031235 | 0.1315942028985507 | |
| EGY | EGY | Inc. | Energy | 5.79 | -0.00344234 | 578633304.0 | -9.1 | 6.72 | 3.3647 | 0.10246679316888047 | 0.5906593406593406 | |
| RYLD | RYLD | N/A | ||||||||||
| EGP | EGP | Inc. | Real Estate | 201.63 | -0.0011394 | 9537137088.0 | 36.5791 | 226.71 | 159.465 | -0.03175364543361462 | 0.13186257999326378 | |
| FTRI | FTRI | N/A | ||||||||||
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 39.09 | -0.00025575 | 9894974398.0 | 13.86 | 51.16 | 21.84 | 0.21806853582554517 | 0.0882516703786192 | |
| CLIR | CLIR | ClearSign Technologies Corporation | Industrials | 4.17 | 0.06786171 | 25527956.0 | -5.61717 | 11.2 | 3.16 | -0.01388888888888893 | -0.25013486782952704 | |
| IMPP | IMPP | Imperial Petroleum Inc. | Energy | 4.53 | -0.02580645 | 208434963.0 | 2.8062 | 6.57 | 2.9 | -0.01691331923890065 | 0.2513812154696133 | |
| EXTR | EXTR | Inc. | Technology | 23.9 | 0.01529312 | 3134750769.0 | 104.419 | 33.73 | 13.475 | -0.2148098732488326 | 0.43543543543543545 | |
| RAL | RAL | Ralliant Corp. | Industrials | 71.52 | 0.03069607 | 7462668540.0 | 75.41 | 37.2701 | 0.06508058326937827 | 0.4048320565704184 | ||
| RAM | RAM | Aries I Acquisition Corp | N/A | 16.73 | -0.12454212 | 33.11 | 15.29 | -0.22756669361358123 | -0.29676334594367376 | |||
| FGM | FGM | N/A | ||||||||||
| SMIN | SMIN | N/A | ||||||||||
| FGD | FGD | N/A | ||||||||||
| ROAD | ROAD | Inc. | Industrials | 120.79 | 0.02225796 | 6795910156.0 | 69.0217 | 151.0 | 93.42 | 0.09285978542360332 | 0.112759097190235 | |
| BFH | BFH | Inc. | Financial Services | 108.01 | -0.0036897 | 2945629881.0 | 6.79798 | 114.12 | 53.83 | -0.021570397111913362 | 0.4590031068485749 | |
| BFS | BFS | Inc. | Real Estate | 34.51 | 0.01709402 | 750678656.0 | 28.9266 | 38.42 | 29.16 | -0.01136363636363638 | 0.09451316206787176 | |
| XDTE | XDTE | N/A | ||||||||||
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 4.43 | -0.07127882 | 155961507.0 | -4.54545 | 8.51 | 2.33 | -0.05168986083499019 | -0.4093333333333334 | |
| SPFI | SPFI | Inc. | Financial Services | 45.0 | 0.01169065 | 602632349.0 | 11.2791 | 46.94 | 35.34 | -0.0024669208342679196 | 0.1597938144329898 | |
| GCMG | GCMG | GCM Grosvenor Inc. | Financial Services | 13.98 | 0.01157742 | 631417800.0 | 26.9524 | 14.8656 | 9.3 | 0.049354593773728195 | 0.23498233215547704 | |
| OSBC | OSBC | Inc. | Financial Services | 25.45 | 0.00672468 | 1294278215.0 | 12.037 | 26.04 | 16.65 | -0.019394879751745538 | 0.3051282051282051 | |
| PILL | PILL | N/A | ||||||||||
| IFV | IFV | N/A | ||||||||||
| FRDM | FRDM | N/A | ||||||||||
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 85.0 | -0.0010577 | 16738459331.0 | -47.7943 | 89.315 | 59.14 | 0.055969223132290954 | 0.26131473512390563 | |
| OCS | OCS | Oculis Holding AG | Healthcare | 12.75 | -0.0007837 | 735242674.0 | 34.475 | 10.52 | 0.073170731707317 | -0.36154231347020527 | ||
| CEG | CEG | Constellation Energy Corporation | Utilities | 278.36 | 0.02932367 | 121585127291.0 | 47.7392 | 412.7 | 228.63 | -0.01198348617149528 | -0.21204744246610233 | |
| PKW | PKW | N/A | ||||||||||
| PKX | PKX | POSCO Holdings Inc. | Basic Materials | 57.12 | -0.02124743 | 18701986548.0 | 33.6629 | 92.4 | 44.99 | 0.10238005289006426 | 0.07348242811501592 | |
| FLOW | FLOW | N/A | ||||||||||
| PKB | PKB | N/A | ||||||||||
| ASMB | ASMB | Inc. | Healthcare | 27.27 | 0.01982049 | 238597156.0 | -61.8364 | 39.705 | 20.23 | 0.05441640378548892 | -0.19817700676271682 | |
| ASMG | ASMG | N/A | ||||||||||
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 257.43 | 0.01052012 | 17706587015.0 | 24.0361 | 258.808 | 191.5 | 0.01457644669242103 | 0.24826649856955835 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 37.47 | 0.01710098 | 368655842.0 | 47.1786 | 39.86 | 17.2462 | 0.0351222253441978 | 0.7558575445173383 | |
| ASMH | ASMH | N/A | ||||||||||
| ASML | ASML | ASML Holding N.V. | Technology | 1799.38 | 0.03801601 | 671008300588.0 | 34.7243 | 1999.96 | 716.2 | 0.055378321116333465 | 0.6818836109397494 | |
| SNXX | SNXX | N/A | ||||||||||
| SGDM | SGDM | N/A | ||||||||||
| SGDJ | SGDJ | N/A | ||||||||||
| HEDJ | HEDJ | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 89.24 | 0.01030228 | 4895699846.0 | -3449.0 | 95.4899 | 17.2206 | 0.026973607720032475 | 0.3441783401114625 | |
| MUU | MUU | N/A | ||||||||||
| HIBS | HIBS | N/A | ||||||||||
| RCEL | RCEL | Inc. | Healthcare | 8.2 | 0.07894737 | 109470268.0 | -0.0991379 | 8.35 | 3.22 | 0.6450216450216449 | 1.3768115942028982 | |
| MUR | MUR | Murphy Oil Corporation | Energy | 35.72 | 0.0064807 | 4129231553.0 | 43.4028 | 43.34 | 21.86 | -0.08365608055770708 | 0.14303999999999997 | |
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 19.14 | -0.00260552 | 1177470882.0 | 31.3729 | 29.7 | 9.865 | 0.07627593942793062 | 0.034035656401944836 | |
| MUZ | MUZ | N/A | 12.09 | -0.23866499 | 46735943.0 | 23.9183 | 8.1128 | 0.12067748764996478 | -0.41875 | |||
| DGNX | DGNX | Diginex Limited | Technology | 1.62 | -0.06628242 | 44233430.0 | 318.836 | 0.85 | 0.18835616438356173 | -0.9514388489208633 | ||
| CHAT | CHAT | N/A | ||||||||||
| MUB | MUB | N/A | ||||||||||
| NEM | NEM | Newmont Corporation | Basic Materials | 117.21 | -0.0004264 | 90978594726.0 | 15.626 | 134.88 | 67.2 | 0.2295271049596309 | 0.17386079118678016 | |
| HIBL | HIBL | N/A | ||||||||||
| ASR | ASR | S. A. B. de C. V. | Industrials | 271.64 | -0.01085136 | 8300400000.0 | 16.6722 | 381.52 | 259.01 | -0.01428571428571435 | -0.1600494743351886 | |
| CVNY | CVNY | N/A | ||||||||||
| ASX | ASX | Ltd. | Technology | 38.65 | 0.02819899 | 83263745795.0 | 28.8737 | 45.515 | 9.52 | 0.024809160305343612 | 1.400621118012422 | |
| NUS | NUS | Inc. | Consumer Defensive | 4.87 | -0.05436893 | 266542481.0 | 3.02516 | 14.62 | 4.49 | -0.0019379844961239896 | -0.4937629937629937 | |
| ASC | ASC | Ardmore Shipping Corporation | Industrials | 16.21 | -0.01098231 | 681811680.0 | 12.0341 | 20.025 | 10.2154 | -0.06020642201834866 | 0.5306893295561852 | |
| ASB | ASB | Associated Banc-Corp | Financial Services | 31.88 | 0.0169059 | 4345508808.0 | 9.29964 | 31.995 | 23.86 | -0.0015923566878979988 | 0.2375776397515527 | |
| ASA | ASA | ASA Gold and Precious Metals Limited | Financial Services | 58.35 | -0.00102722 | 1052757136.0 | 83.2 | 33.62 | 0.16285088592474617 | -0.022121669180492715 | ||
| NUG | NUG | N/A | ||||||||||
| NUE | NUE | Nucor Corporation | Basic Materials | 271.95 | -0.00968646 | 36457184379.0 | 21.6902 | 280.11 | 131.32 | 0.05101806491120653 | 0.6672797498620561 | |
| CVNA | CVNA | Carvana Co. | Consumer Cyclical | 72.0 | -0.02912621 | 51880731117.0 | 49.9432 | 97.378 | 54.464 | 0.12142749130500533 | -0.146959859722288 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 123.19 | 0.01650301 | 97345818796.0 | 18.5753 | 134.49 | 113.895 | -0.02486321210170585 | 0.0510195375821176 | |
| QRHC | QRHC | Quest Resource Holding Corporation | Industrials | 1.39 | -0.06081081 | 30861184.0 | -2.54795 | 2.41 | 0.81 | 0.1472868217054263 | -0.25268817204301086 | |
| YQQQ | YQQQ | N/A | ||||||||||
| QCRH | QCRH | Inc. | Financial Services | 104.33 | 0.00578425 | 1319779229.0 | 11.1215 | 106.55 | 66.65 | -0.006417624521072813 | 0.2524609843937575 | |
| EHTH | EHTH | Inc. | Financial Services | 1.22 | -0.03174603 | 129827393.0 | -13.5294 | 5.89 | 1.1972 | -0.08695652173913036 | -0.7347826086956523 | |
| R | R | Inc. | Industrials | 258.59 | -0.00603475 | 6846648870.0 | 16.0293 | 284.25 | 157.67 | -0.008385424607409622 | 0.3511155232770782 | |
| GSHD | GSHD | Inc | Financial Services | 65.31 | 0.01177382 | 1732412674.0 | 70.8173 | 90.79 | 33.68 | -0.016830401340339713 | -0.11323828920570268 | |
| CONL | CONL | N/A | ||||||||||
| IEMG | IEMG | N/A | ||||||||||
| PATX | PATX | N/A | ||||||||||
| MVST | MVST | Inc. | Industrials | 0.8643 | -0.01200274 | 1695094918.0 | -31.1111 | 7.12 | 0.712 | 0.06527033609352165 | -0.6913214285714285 | |
| HSTM | HSTM | Inc. | Technology | 28.36 | -0.03438883 | 859595003.0 | 37.8197 | 31.11 | 19.5 | 0.03671020120014129 | 0.22930212397052446 | |
| BAIG | BAIG | N/A | ||||||||||
| PATH | PATH | UiPath Inc. | Technology | 15.72 | 0.00833868 | 7790087561.0 | 24.2115 | 19.84 | 9.2002 | 0.19463601532567043 | -0.04087858450274557 | |
| PATK | PATK | Inc. | Consumer Cyclical | 87.42 | 0.02245614 | 3447670834.0 | 27.8026 | 148.5 | 81.29 | 0.02321685016754425 | -0.19376556303606016 | |
| PTLC | PTLC | N/A | ||||||||||
| PTLO | PTLO | Portillo's Inc. | Consumer Cyclical | 4.51 | 0.00669643 | 357503601.0 | 17.4444 | 8.21 | 3.775 | -0.013215859030836918 | -0.006607929515418557 | |
| VRRM | VRRM | Verra Mobility Corporation | Industrials | 4.78 | 0.00843882 | 3821002639.0 | 26.3647 | 25.565 | 3.4 | -0.15508021390374332 | -0.786702365015618 | |
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 170.9 | -0.0056438 | 2307679091.0 | -980.786 | 183.005 | 112.18 | 0.02419402896132532 | 0.2446289418105018 | |
| KWY | KWY | N/A | 9.84 | -0.01992032 | 296253440.0 | 16.5069 | 8.41 | 0.08540540540540531 | -0.2684014869888476 | |||
| QFIN | QFIN | Inc. | Financial Services | 12.8 | -0.01765157 | 1611994944.0 | 3.0627 | 34.95 | 11.31 | -0.059884559884559894 | -0.3357550596782563 | |
| TRVG | TRVG | trivago N.V. | Consumer Cyclical | 5.23 | -0.01691729 | 396882568.0 | 24.7 | 5.91 | 2.59 | -0.0018761726078798848 | 0.8034482758620691 | |
| ENFR | ENFR | N/A | ||||||||||
| GSOL | GSOL | Grayscale Solana Trust (SOL) | Financial Services | 5.72 | -0.00694444 | 6617111.0 | 22.9799 | 4.61 | 0.03225806451612898 | -0.37142857142857144 | ||
| RGCO | RGCO | Inc. | Utilities | 21.28 | -0.0143585 | 220966000.0 | 17.3953 | 27.985 | 20.55 | 0.004653327128897228 | -0.0009389671361502147 | |
| BYND | BYND | Inc. | Consumer Defensive | 0.4176 | -0.19692308 | 112669798.0 | -0.448087 | 7.69 | 0.41 | -0.15088177661659052 | -0.4907317073170731 | |
| RMBX | RMBX | N/A | 15.2796 | 0.10400139 | 23.61 | 11.98 | -0.04601004983560457 | -0.30830239927569036 | ||||
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 544.22 | -0.01559222 | 7356080615.0 | 16.7436 | 636.045 | 349.83 | -0.06736170858849123 | 0.34868160190325154 | |
| RMBS | RMBS | Rambus Inc. | Technology | 96.42 | 0.00552717 | 12024519856.0 | 43.5498 | 174.1 | 67.1529 | 0.039908903589632436 | 0.049298073783872035 | |
| CNNE | CNNE | Inc. | Financial Services | 14.84 | 0.01296928 | 1069882967.0 | -1.73238 | 19.88 | 10.46 | -0.016778523489932886 | -0.05657978385251116 | |
| YLD | YLD | N/A | ||||||||||
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 24.69 | -0.0124 | 2435896551.0 | -5.55892 | 27.3 | 12.58 | 0.07991360691144715 | 0.49545729860690485 | |
| PBLS | PBLS | N/A | 36.47 | 0.02071089 | 4153900151.0 | 36.9499 | 24.51 | 0.05212014134275607 | 0.15411392405063282 | |||
| ICSH | ICSH | N/A | ||||||||||
| SPLB | SPLB | N/A | ||||||||||
| DNOW | DNOW | Dnow Inc. | Energy | 16.66 | 0.0006006 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | 0.16924157303370774 | 0.25735849056603777 | |
| SPLV | SPLV | N/A | ||||||||||
| EMLP | EMLP | N/A | ||||||||||
| ADMA | ADMA | Inc. | Healthcare | 9.905 | 0.01589744 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | 0.11556064073226542 | -0.4569627192982456 | |
| NAIL | NAIL | N/A | ||||||||||
| UWMC | UWMC | UWM Holdings Corporation | Financial Services | 1.53 | 0.08510638 | 1437089540.0 | 36.5 | 7.14 | 0.9303 | -0.265625 | -0.6506849315068493 | |
| EMLC | EMLC | N/A | ||||||||||
| ISTB | ISTB | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 2.36 | -0.056 | 95855481.0 | 3.5426 | 1.89 | 0.020075077525705854 | -0.09578544061302682 | ||
| WBTN | WBTN | WEBTOON Entertainment Inc. Common stock | Technology | 8.805 | -0.06825397 | 2783262362.0 | -4.8985 | 22.47 | 7.85 | -0.003164556962025436 | -0.32425172678434383 | |
| LUMN | LUMN | Inc. | Communication Services | 6.38 | -0.03915663 | 6436219321.0 | -4.44 | 11.95 | 3.75 | 0.029457364341085195 | -0.17889317889317885 | |
| SBCF | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 35.37 | 0.01579552 | 3046368560.0 | 20.0127 | 35.64 | 27.38 | -0.0025780578630763768 | 0.1257161043921068 | |
| WNC | WNC | Wabash National Corporation | Industrials | 12.39 | -0.01117318 | 313598770.0 | 1.70611 | 14.32 | 6.63 | 0.005617977528089768 | 0.4323699421965318 | |
| PSQH | PSQH | Inc. | Technology | 4.01 | -0.03373494 | 83692418.0 | -1.2716 | 42.6 | 2.95 | -0.056818181818181816 | -0.7404530744336569 | |
| FANG | FANG | Inc. | Energy | 201.71 | 0.01377092 | 42690518116.0 | 26.2356 | 214.51 | 134.3 | 0.001106918238993705 | 0.3417814142220448 | |
| PGEN | PGEN | Inc. | Healthcare | 6.86 | -0.02 | 1230628160.0 | -3.05109 | 7.32 | 1.72 | 0.05900151285930404 | 0.6411483253588519 | |
| SYNA | SYNA | Synaptics Incorporated | Technology | 106.92 | 0.02110591 | 2593229755.0 | -9.81839 | 149.11 | 58.28 | -0.009553537646613744 | 0.44447446636044324 | |
| WTS | WTS | Inc. | Industrials | 384.76 | 0.0017183 | 8918250981.0 | 27.1406 | 394.54 | 260.0 | 0.09580052493438332 | 0.3939569596406058 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 162.68 | 0.00314485 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | 0.06993468364452064 | -0.048933060508623234 | |
| APTV | APTV | Aptiv PLC | Consumer Cyclical | 49.62 | -0.0038145 | 10288231551.0 | 101.453 | 88.93 | 46.16 | -0.1296522802725842 | -0.3478775134708898 | |
| GYRE | GYRE | Inc. | Healthcare | 6.64 | -0.01190476 | 743691972.0 | 353.0 | 9.42 | 5.44 | 0.09983633387888698 | -0.05949008498583569 | |
| BEEM | BEEM | Beam Global | Energy | 1.16 | 0.01754386 | 24096161.0 | -0.931677 | 4.04 | 0.9653 | 0.04587155963302736 | -0.2266666666666667 | |
| CIB | CIB | Grupo Cibest S.A. | Financial Services | 98.01 | 0.07149885 | 21173280724.0 | 17.47 | 100.736 | 47.9 | 0.003951267698386559 | 0.5407954724099985 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 233.11 | -0.00596989 | 2704484773.0 | 32.293 | 298.899 | 175.38 | 0.03176558581547802 | 0.18390045708481467 | |
| NRXP | NRXP | Inc. | Healthcare | 3.4 | 0.01492537 | 129699791.0 | -2.02239 | 5.055 | 1.62 | 0.033950617283950574 | 0.25461254612546125 | |
| XYZY | XYZY | N/A | ||||||||||
| SECT | SECT | N/A | ||||||||||
| XYZG | XYZG | N/A | ||||||||||
| SECZ | SECZ | N/A | 7.39 | 0.06791907 | 1258778431.0 | 13.7 | 6.0407 | -0.002881844380403525 | -0.39918699186991874 |
