Optionable Stocks & ETFs - Page 14
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5894)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
GCPU
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
Stock Performance
157 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRLT | BRLT | Inc. | Consumer Cyclical | 1.43 | 0.0141844 | 40352767.0 | -7.0 | 2.9 | 1.0 | 0.014388489208633108 | -0.18285714285714288 | |
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 24.09 | -0.00536747 | 543836566.0 | 37.7344 | 56.34 | 17.29 | -0.047206923682140155 | -0.002484472049689388 | |
| ASRV | ASRV | Inc. | Financial Services | 4.7 | 0.03752759 | 76916080.0 | 9.38235 | 5.3814 | 2.85 | -0.06211180124223599 | 0.4733542319749217 | |
| PCRX | PCRX | Inc. | Healthcare | 24.63 | -0.00283401 | 1234482422.0 | 161.75 | 27.66 | 18.8 | 0.025747508305647884 | -0.04829984544049459 | |
| EETH | EETH | N/A | ||||||||||
| ETON | ETON | Inc. | Healthcare | 55.61 | -0.02592398 | 1631811177.0 | -99.4706 | 66.37 | 14.27 | 0.03932277444019668 | 2.2885866351271438 | |
| NETL | NETL | N/A | ||||||||||
| CYPH | CYPH | N/A | 3.61 | -0.03217158 | 401961145.0 | 16.5714 | 4.02 | 0.29 | 0.68018018018018 | 2.1120689655172415 | ||
| NETG | NETG | N/A | ||||||||||
| BITO | BITO | N/A | ||||||||||
| AFCG | AFCG | Advanced Flower Capital Inc. | Real Estate | 3.5 | 0.0 | 73432258.0 | -3.0 | 4.23 | 2.06 | -0.005681818181818187 | 0.22807017543859645 | |
| IBOT | IBOT | N/A | ||||||||||
| PUSA | PUSA | N/A | 3.7 | -0.03141361 | 105598483.0 | 8.25 | 1.8 | 0.07909604519774005 | 0.1746031746031747 | |||
| GEVO | GEVO | Inc. | Basic Materials | 1.45 | -0.07051282 | 546556328.0 | -14.2857 | 2.97 | 1.37 | -0.006369426751592362 | -0.275 | |
| BITU | BITU | N/A | ||||||||||
| BITQ | BITQ | N/A | ||||||||||
| VTC | VTC | N/A | ||||||||||
| AVNT | AVNT | Avient Corporation | Basic Materials | 40.97 | -0.00654704 | 3006192220.0 | 35.1011 | 46.64 | 27.48 | 0.006590187942396952 | 0.31145966709346995 | |
| TLT | TLT | N/A | ||||||||||
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.9 | 0.00515464 | 3334040114.0 | 26.7632 | 12.31 | 2.54 | -0.07619047619047625 | -0.6165191740412979 | |
| VTS | VTS | Inc. | Energy | 16.78 | -0.0041543 | 850819904.0 | 30.0938 | 24.56 | 15.0 | -0.09066378845116026 | -0.12876427829698858 | |
| VTR | VTR | Inc. | Real Estate | 86.64 | -0.00253281 | 31703910354.0 | 143.296 | 101.6 | 66.925 | -0.0191960252935863 | 0.11966916515895587 | |
| VTV | VTV | N/A | ||||||||||
| ARX | ARX | Accelerant Holdings | Financial Services | 19.72 | -0.00353714 | 4298161444.0 | -2.18291 | 19.9 | 9.18 | -0.0010095911155981613 | 0.20611620795107016 | |
| NOVT | NOVT | Novanta Inc. | Technology | 144.43 | 0.00180343 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | 0.04297185849670837 | 0.21379947894781084 | |
| HVT | HVT | Inc. | Consumer Cyclical | 27.5 | -0.02723735 | 380806420.0 | 19.6303 | 29.83 | 19.89 | 0.03477306002928255 | 0.17722602739726032 | |
| TSLG | TSLG | N/A | ||||||||||
| TSLR | TSLR | N/A | ||||||||||
| TSLQ | TSLQ | N/A | ||||||||||
| TSLP | TSLP | N/A | ||||||||||
| TSLY | TSLY | N/A | ||||||||||
| UCB | UCB | Inc. | Financial Services | 33.51 | -0.01988886 | 3669802992.0 | 11.916 | 37.18 | 28.65 | -0.032541029994340845 | 0.07335041639974373 | |
| UCO | UCO | N/A | ||||||||||
| DRUP | DRUP | N/A | ||||||||||
| XOMO | XOMO | N/A | ||||||||||
| RBA | RBA | Inc. | Industrials | 82.83 | -0.00635797 | 25658920836.0 | 50.4265 | 119.33 | 79.75 | -0.031935895947044476 | -0.19480898221055706 | |
| LGN | LGN | Legence Corp. Class A Common stock | Industrials | 52.92 | -0.02451613 | 5863094790.0 | -75.5088 | 107.238 | 29.0 | 0.023005845747689966 | 0.22955390334572498 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.725 | 0.11796453 | 68346408.0 | -0.944975 | 2.6999 | 0.55 | -0.058985707030399875 | -0.226419120785318 | |
| RSPS | RSPS | N/A | ||||||||||
| STVN | STVN | Stevanato Group S.p.A. | Healthcare | 21.69 | -0.00046083 | 5924180160.0 | 33.6249 | 28.0 | 12.89 | 0.007428040854224705 | 0.07803180914512924 | |
| RSPC | RSPC | N/A | ||||||||||
| RSPD | RSPD | N/A | ||||||||||
| RSPG | RSPG | N/A | ||||||||||
| BL | BL | Inc. | Technology | 28.13 | 0.01005386 | 1618788770.0 | 141.769 | 59.57 | 24.7 | -0.04426904598490045 | -0.4912280701754386 | |
| NEXN | NEXN | Nexxen International Ltd. | Communication Services | 8.63 | -0.02815315 | 494800518.0 | 15.9512 | 11.3 | 5.6 | -0.03999999999999992 | 0.3195718654434252 | |
| KNCT | KNCT | N/A | ||||||||||
| IAI | IAI | N/A | ||||||||||
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.56 | -0.0273224 | 70205929.0 | -1.92713 | 8.27 | 2.7155 | -0.08499999999999996 | -0.2521008403361344 | |
| IAU | IAU | N/A | ||||||||||
| VALQ | VALQ | N/A | ||||||||||
| PHO | PHO | N/A | ||||||||||
| PHR | PHR | Inc. | Healthcare | 9.68 | -0.04158416 | 1333696169.0 | 335.75 | 24.245 | 7.77 | -0.024154589371980676 | -0.4278959810874705 | |
| NUGT | NUGT | N/A | ||||||||||
| JOBY | JOBY | Inc. | Industrials | 6.25 | -0.0295031 | 13105076597.0 | -11.6814 | 19.98 | 5.93 | 0.050570962479608565 | -0.5265151515151515 | |
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 9.14 | -0.00218341 | 619620945.0 | -0.93049 | 11.85 | 5.38 | 0.11030303030303032 | 0.5517826825127337 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 55.54 | -0.00750536 | 725906349.0 | 12.7169 | 59.28 | 34.31 | -0.053290475384875635 | 0.3438180498427293 | |
| BY | BY | Inc. | Financial Services | 36.88 | -0.00324324 | 1305774443.0 | 10.0865 | 40.03 | 25.57 | -0.030906233630172857 | 0.2651801029159521 | |
| IBKR | IBKR | Inc. | Financial Services | 91.56 | -0.0034828 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | 0.034684684684684663 | 0.423728813559322 | |
| ANF | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 132.25 | -0.02907275 | 3423858561.0 | 9.33365 | 155.22 | 65.45 | 0.007694014944144563 | 0.05068721696988953 | |
| NVT | NVT | nVent Electric plc | Technology | 162.85 | 0.00122963 | 26326193778.0 | 23.6589 | 184.64 | 93.22 | 0.10797002724795636 | 0.5970383446111601 | |
| GDYN | GDYN | Inc. | Technology | 7.7 | -0.01028278 | 760378450.0 | 82.0909 | 10.21 | 5.105 | -0.043050430504305105 | -0.14728682170542629 | |
| TSSI | TSSI | Inc. | Industrials | 9.28 | -0.00215054 | 438294136.0 | 12.625 | 21.77 | 6.8701 | 0.13970588235294124 | 0.31258840169731245 | |
| RGTI | RGTI | Inc. | Technology | 16.005 | -0.03117433 | 11280947916.0 | -31.6429 | 58.1501 | 12.53 | 0.09476474486414843 | -0.27742663656884875 | |
| ARMW | ARMW | N/A | ||||||||||
| ARMG | ARMG | N/A | ||||||||||
| BALI | BALI | N/A | ||||||||||
| LOCO | LOCO | Inc. | Consumer Cyclical | 14.28 | -0.00902151 | 306139436.0 | 11.6222 | 17.4 | 8.985 | -0.006891798759476199 | 0.36520076481835545 | |
| PAWZ | PAWZ | N/A | ||||||||||
| BALY | BALY | Bally's Corporation | Consumer Cyclical | 12.21 | -0.00812348 | 490131950.0 | -1.14339 | 20.7398 | 8.44 | 0.2756476683937824 | -0.26089588377723966 | |
| BALT | BALT | N/A | ||||||||||
| TENX | TENX | Inc. | Healthcare | 1.9 | -0.02061856 | 29245625.0 | -9.09701 | 19.4 | 1.31 | 0.06010928961748627 | -0.8441345365053322 | |
| OKE | OKE | Inc. | Energy | 90.54 | 0.00499501 | 43207557719.0 | 13.5609 | 99.845 | 64.02 | -0.048880912162162116 | 0.23183673469387764 | |
| GOOG | GOOG | Alphabet Inc. | Communication Services | 334.98 | -0.03577905 | 3069336260000.0 | 29.0018 | 404.47 | 236.685 | 0.01751457106874035 | 0.06749521988527726 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 12.57 | -0.01566171 | 638514.0 | 76.2143 | 13.28 | 10.33 | -0.0015637216575449238 | 0.17806935332708532 | |
| GOOY | GOOY | N/A | ||||||||||
| SPOG | SPOG | N/A | ||||||||||
| ANIX | ANIX | Inc. | Healthcare | 2.75 | -0.01433692 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | 0.037174721189591114 | -0.11858974358974363 | |
| BNED | BNED | Inc. | Consumer Cyclical | 11.21 | 0.00718778 | 385821227.0 | 20.9592 | 14.75 | 5.9 | 0.033426183844011255 | 0.21980413492927112 | |
| FWONA | FWONA | Formula One Group | Consumer Cyclical | 85.6 | -0.01234568 | 21728904395.0 | 131.69 | 99.52 | 73.7 | -0.0032202415181138717 | -0.04229134034459612 | |
| LBRT | LBRT | Liberty Energy Inc. | Energy | 18.27 | 0.01274945 | 2800408600.0 | 20.7416 | 34.478 | 11.5201 | -0.07344632768361581 | -0.010292524377031488 | |
| JAAA | JAAA | N/A | ||||||||||
| WMB | WMB | Inc. | Energy | 71.11 | 0.0018315 | 70193278504.0 | 28.0888 | 80.075 | 56.19 | -0.009074410163339264 | 0.18299783729828648 | |
| NXST | NXST | Inc. | Consumer Cyclical | 165.57 | -0.0116994 | 5781688505.0 | 67.6833 | 254.3 | 154.47 | -0.007523696682464515 | -0.18458507756710177 | |
| WTTR | WTTR | Inc. | Industrials | 19.29 | -0.04834731 | 1048347723.0 | 50.0952 | 22.55 | 9.285 | -0.019351717464925113 | 0.8336501901140684 | |
| PCTY | PCTY | Paylocity Holding Corporation | Technology | 143.58 | -0.01461808 | 7993008597.0 | 21.2459 | 167.012 | 92.99 | -0.010256758592582469 | -0.05849180327868844 | |
| MVIS | MVIS | Inc. | Technology | 1.62 | -0.03571429 | 325042075.0 | -2.37143 | 23.1 | 1.412 | 0.09803921568627445 | -0.8695809684820675 | |
| WDAY | WDAY | Inc. | Technology | 192.38 | 0.0220475 | 64814250000.0 | 67.8108 | 249.85 | 110.36 | -0.012796979073792404 | -0.1042927646894497 | |
| IRVH | IRVH | N/A | ||||||||||
| FDMO | FDMO | N/A | ||||||||||
| SCHG | SCHG | N/A | ||||||||||
| PHIN | PHIN | PHINIA Inc. | Consumer Cyclical | 60.39 | -0.0024777 | 2014473716.0 | 19.3488 | 86.935 | 50.795 | -0.01560975609756099 | -0.03668846706013714 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 4.92 | 0.00203666 | 229845324.0 | 5.36066 | 6.95 | 4.395 | -0.03913894324853232 | -0.24770642201834864 | |
| AUGO | AUGO | Aura Minerals | Basic Materials | 85.34 | -0.08009054 | 7773126218.0 | -49.9208 | 110.321 | 29.11 | 0.08161361781508686 | 0.6927501735594566 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 58.68 | -0.00744249 | 1021944122.0 | 8.79342 | 62.9499 | 42.75 | -0.04290108466893323 | 0.21995841995841992 | |
| BBAR | BBAR | Banco BBVA Argentina S.A. | Financial Services | 13.67 | -0.03255485 | 2885864472.0 | 21.428 | 22.465 | 7.76 | -0.02953296703296701 | -0.24349750968456005 | |
| GXPS | GXPS | N/A | ||||||||||
| BATT | BATT | N/A | ||||||||||
| GXPT | GXPT | N/A | ||||||||||
| BBAX | BBAX | N/A | ||||||||||
| SDOG | SDOG | N/A | ||||||||||
| NMRA | NMRA | Inc. Common Stock | Healthcare | 0.7313 | -0.06062942 | 432760805.0 | -1.23448 | 1.845 | 0.6805 | -0.06351497654276443 | -0.18290502793296096 | |
| TDOC | TDOC | Inc. | Technology | 6.13 | -0.03464567 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | -0.034954407294832894 | -0.1242857142857143 | |
| NMRK | NMRK | Inc. | Real Estate | 13.13 | -0.05810617 | 3111825925.0 | 25.5 | 19.835 | 13.095 | -0.021754385964912314 | -0.24279123414071505 | |
| ATOS | ATOS | Inc. | Healthcare | 2.18 | -0.03539823 | 107212282.0 | -2.19059 | 19.35 | 1.7 | -0.046413502109704775 | -0.7536723163841809 | |
| AVLN | AVLN | N/A | 29.67 | -0.08567026 | 1438608933.0 | 40.17 | 24.15 | -0.05338389731621932 | 0.006103763987792583 | |||
| TNC | TNC | Tennant Company | Industrials | 65.95 | -0.01154077 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | -0.027688720489653245 | -0.10515603799185888 | |
| ATOM | ATOM | Atomera Incorporated | Technology | 4.31 | -0.03794643 | 88390082.0 | -3.4 | 12.365 | 1.8915 | 0.16666666666666682 | 0.9502262443438912 | |
| OMFL | OMFL | N/A | ||||||||||
| HHH | HHH | Howard Hughes Holdings Inc. | Real Estate | 63.75 | -0.03540627 | 4852484845.0 | 36.095 | 91.07 | 60.09 | 0.0565947242206236 | -0.20082737871380213 | |
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.55 | -0.01273885 | 82157387.0 | 1.38027 | 11.64 | 1.415 | 0.08275862068965525 | -0.7327586206896552 | |
| OUST | OUST | Inc. | Technology | 39.38 | -0.02161491 | 1642342844.0 | -20.2243 | 63.79 | 16.4 | 0.22750838670326323 | 0.8197781885397413 | |
| OUSA | OUSA | N/A | ||||||||||
| HEEM | HEEM | N/A | ||||||||||
| SBS | SBS | Utilities | 5.17 | -0.04081633 | 18997238395.0 | 10.6343 | 7.157 | 4.29165 | 0.02862595419847318 | 0.08560305564713061 | ||
| P | P | Inc. | Consumer Cyclical | 109.65 | -0.01118225 | 36951569863.0 | 166.14 | 119.1 | 56.78 | 0.14354955140765188 | 0.6363229368750932 | |
| SMHX | SMHX | N/A | ||||||||||
| LAD | LAD | Inc. | Consumer Cyclical | 307.02 | -0.01696977 | 6865766789.0 | 10.2825 | 439.49 | 239.78 | -0.09710618368939906 | -0.07615923931032409 | |
| GFF | GFF | Griffon Corporation | Basic Materials | 96.59 | -0.00892674 | 3485846051.0 | 69.8624 | 108.57 | 65.01 | 0.05066839154808094 | 0.31147318397827556 | |
| SFYF | SFYF | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 2.9 | -0.03333333 | 1091695038.0 | 10.52 | 2.67 | 0.0676156583629893 | -0.33486238532110096 | ||
| ROBO | ROBO | N/A | ||||||||||
| PHVS | PHVS | Pharvaris N.V. | Healthcare | 33.07 | -0.06051136 | 2452259146.0 | -7.96296 | 43.25 | 20.65 | -0.07514450867052021 | 0.19171171171171172 | |
| KCOP | KCOP | N/A | ||||||||||
| QBTX | QBTX | N/A | ||||||||||
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 8.02 | -0.10089686 | 317094673.0 | -2.83417 | 11.45 | 3.79 | 0.06571087216248515 | 0.4219858156028369 | |
| IGM | IGM | N/A | ||||||||||
| CBL | CBL | Inc. | Real Estate | 53.06 | -0.01686122 | 925829958.0 | 8.52535 | 60.3999 | 28.035 | 0.01333082989110028 | 0.4340540540540541 | |
| CBT | CBT | Cabot Corporation | Basic Materials | 78.8 | -0.00843085 | 3795546536.0 | 12.6329 | 94.53 | 58.33 | 0.0034090909090908586 | 0.18889559444779716 | |
| FLNC | FLNC | Inc. | Utilities | 7.58 | 0.04264099 | 1342015603.0 | -29.1892 | 33.51 | 7.01 | -0.2182795698924732 | -0.6167846309403437 | |
| PJP | PJP | N/A | ||||||||||
| SCCO | SCCO | Southern Copper Corporation | Basic Materials | 201.94 | -0.0203745 | 105048526683.0 | 27.149 | 223.885 | 115.0 | 0.08844183959026349 | 0.40754164633721335 | |
| TTMI | TTMI | Inc. | Technology | 125.82 | -0.01294422 | 5905386742.0 | 42.3869 | 223.83 | 51.09 | 0.13346967810777172 | 0.8234782608695651 | |
| BZH | BZH | Inc. | Consumer Cyclical | 33.35 | -0.00029976 | 653371457.0 | 16.1513 | 34.54 | 17.825 | 0.0002998500749624591 | 0.6452886038480514 | |
| ACWI | ACWI | N/A | ||||||||||
| ERY | ERY | N/A | ||||||||||
| SITX | SITX | N/A | ||||||||||
| ALL | ALL | The Allstate Corporation | Financial Services | 225.66 | -0.01673203 | 50906595475.0 | 5.469 | 277.22 | 188.08 | -0.10773298083278247 | 0.08412202738409796 | |
| ALK | ALK | Inc. | Industrials | 39.7 | -0.05273204 | 4979391156.0 | 60.6024 | 60.63 | 33.03 | 0.05011275369581559 | -0.2107355864811132 | |
| ALH | ALH | Alliance Laundry Holdings Inc. | Consumer Cyclical | 21.07 | -0.02408522 | 4291856583.0 | 36.3393 | 28.23 | 18.64 | 0.0232227488151658 | 0.03538083538083532 | |
| ALG | ALG | Alamo Group Inc. | Industrials | 164.64 | -0.00525648 | 1992987906.0 | 19.5425 | 219.88 | 145.76 | -0.023366967604885866 | -0.01924107940668385 | |
| ADBG | ADBG | N/A | ||||||||||
| VTES | VTES | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 178.74 | 0.02570871 | 65561721783.0 | 32.814 | 179.35 | 73.55 | 0.010964785055403993 | 1.2508500188893088 | |
| BANR | BANR | Banner Corporation | Financial Services | 68.07 | -0.01175958 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.04505753500623874 | 0.08633897223108837 | |
| VTEI | VTEI | N/A | ||||||||||
| KTB | KTB | Inc. | Consumer Cyclical | 65.69 | -0.03140666 | 4012746914.0 | 15.1852 | 88.96 | 56.19 | 0.012238805970149152 | 0.07529873956457675 | |
| OTTR | OTTR | Otter Tail Corporation | Utilities | 89.15 | -0.01196941 | 3599265113.0 | 12.3374 | 95.09 | 74.15 | 0.022783949217864488 | 0.10320504888008913 | |
| SMBK | SMBK | Inc. | Financial Services | 49.92 | -0.01983114 | 609432156.0 | 12.4128 | 54.1399 | 33.01 | -0.02582249426166797 | 0.3495539334955393 | |
| DURA | DURA | N/A | ||||||||||
| UPRO | UPRO | N/A | ||||||||||
| GLWG | GLWG | N/A | ||||||||||
| ECVT | ECVT | Ecovyst Inc. | Basic Materials | 10.33 | -0.01148325 | 1143944759.0 | -15.6935 | 15.085 | 7.41 | -0.008538899430740024 | 0.06166495375128465 | |
| YMM | YMM | Full Truck Alliance Co. Ltd. | Technology | 8.34 | -0.01301775 | 8767249580.0 | 17.8741 | 14.07 | 7.455 | 0.048387096774193394 | -0.22273998136067105 | |
| SPMD | SPMD | N/A | ||||||||||
| SPMB | SPMB | N/A | ||||||||||
| SPMO | SPMO | N/A | ||||||||||
| NVDU | NVDU | N/A |
