Optionable Stocks & ETFs - Page 14
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5872)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETG | NETG | N/A | ||||||||||
| GXRP | GXRP | N/A | ||||||||||
| AUAU | AUAU | N/A | ||||||||||
| PMCB | PMCB | Inc. | Healthcare | 0.5474 | -0.00472727 | 6659863.0 | -0.26065 | 1.51 | 0.53 | -0.0848585690515806 | -0.2403314917127071 | |
| TXRH | TXRH | Inc. | Consumer Cyclical | 214.28 | 0.02125632 | 11793654618.0 | 27.4426 | 215.025 | 153.825 | 0.007587399154821283 | 0.2639759036144578 | |
| ENZL | ENZL | N/A | ||||||||||
| XDIV | XDIV | N/A | ||||||||||
| DVXB | DVXB | N/A | ||||||||||
| BITO | BITO | N/A | ||||||||||
| BITI | BITI | N/A | ||||||||||
| AFCG | AFCG | Advanced Flower Capital Inc. | Real Estate | 2.82 | 0.02545455 | 73432258.0 | -3.0 | 5.1 | 2.06 | -0.048442906574394505 | -0.03508771929824565 | |
| IBOT | IBOT | N/A | ||||||||||
| BITB | BITB | N/A | ||||||||||
| GEVX | GEVX | N/A | ||||||||||
| PUSA | PUSA | N/A | 3.54 | 0.00283286 | 95110844.0 | 8.25 | 1.8 | 0.15737704918032788 | 0.12063492063492061 | |||
| BITY | BITY | N/A | ||||||||||
| BITX | BITX | N/A | ||||||||||
| GEVO | GEVO | Inc. | Basic Materials | 1.58 | -0.03067485 | 546556328.0 | -14.2857 | 2.97 | 1.37 | 0.051612903225806354 | -0.18500000000000005 | |
| BITU | BITU | N/A | ||||||||||
| BITS | BITS | N/A | ||||||||||
| XITK | XITK | N/A | ||||||||||
| BITQ | BITQ | N/A | ||||||||||
| AVNW | AVNW | Inc. | Technology | 21.83 | 0.03952381 | 325044690.0 | 239.4 | 27.0199 | 13.92 | -0.01960784313725498 | -0.017773620205799767 | |
| AVNV | AVNV | N/A | ||||||||||
| VTC | VTC | N/A | ||||||||||
| AVNT | AVNT | Avient Corporation | Basic Materials | 45.33 | -0.00307895 | 3006192220.0 | 35.1011 | 46.64 | 27.48 | 0.19124967251768396 | 0.45550576184379005 | |
| QNDX | QNDX | N/A | ||||||||||
| TLT | TLT | N/A | ||||||||||
| VTI | VTI | N/A | ||||||||||
| ATMU | ATMU | Atmus Filtration Technologies Inc. | Industrials | 49.8 | 0.00687424 | 4035714765.0 | 20.764 | 66.5 | 41.82 | -0.10268505079825829 | -0.047197071855133804 | |
| ATMP | ATMP | N/A | ||||||||||
| GTM | GTM | ZoomInfo Technologies Inc. | Technology | 3.86 | -0.05392157 | 3334040114.0 | 26.7632 | 12.51 | 2.54 | 0.12707182320441987 | -0.5988200589970502 | |
| GTN | GTN | Inc. | Consumer Cyclical | 4.84 | 0.01680672 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | 0.1095571095571095 | -0.016528925619834725 | |
| VTS | VTS | Inc. | Energy | 16.27 | -0.00792683 | 850819904.0 | 30.0938 | 27.15 | 15.0 | 0.0465858328015315 | -0.1484942886812047 | |
| VTR | VTR | Inc. | Real Estate | 89.01 | 0.02357406 | 31703910354.0 | 143.296 | 101.6 | 66.375 | -0.04281783159053386 | 0.12380460067200826 | |
| VTV | VTV | N/A | ||||||||||
| GTX | GTX | Garrett Motion Inc. | Consumer Cyclical | 29.34 | 0.00755495 | 5430688216.0 | 11.4671 | 36.25 | 12.2644 | -0.07349665924276165 | 0.6706827309236949 | |
| GTY | GTY | Getty Realty Corp. | Real Estate | 32.88 | 0.01795666 | 1537620534.0 | 20.2741 | 36.8322 | 25.39 | -0.037831397080726935 | 0.1801242236024843 | |
| AVNM | AVNM | N/A | ||||||||||
| TLH | TLH | N/A | ||||||||||
| TLN | TLN | Talen Energy Corporation | Utilities | 365.07 | 0.02009053 | 16145164659.0 | -78.2547 | 451.28 | 301.45 | 0.05258823529411764 | -0.04524597161455549 | |
| OMDA | OMDA | Omada Health | Healthcare | 23.84 | -0.00708038 | 1469813039.0 | -45.0857 | 26.915 | 10.28 | 0.18979187314172458 | 0.5215462610899875 | |
| ARX | ARX | Accelerant Holdings | Financial Services | 13.61 | 0.0870607 | 2731880777.0 | -2.18291 | 30.475 | 9.18 | 0.02875924404272799 | -0.23425076452599397 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 15.77 | 0.00831202 | 858914293.0 | 19.8333 | 24.7 | 13.65 | 0.03370786516853931 | -0.1785714285714285 | |
| NOVT | NOVT | Novanta Inc. | Technology | 167.04 | -0.00399499 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | 0.051539281459652635 | 0.4094461719472226 | |
| HVT | HVT | Inc. | Consumer Cyclical | 28.3 | -0.00422238 | 380806420.0 | 19.6303 | 29.83 | 19.89 | 0.0049504950495049705 | 0.216609589041096 | |
| TSLG | TSLG | N/A | ||||||||||
| TSLA | TSLA | Inc. | Consumer Cyclical | 327.51 | -0.015925 | 1414998273054.0 | 416.407 | 498.83 | 297.38 | 0.016679395142813438 | -0.2599617539802544 | |
| KTUP | KTUP | N/A | ||||||||||
| TSLL | TSLL | N/A | ||||||||||
| ZURA | ZURA | Zura Bio Limited | Healthcare | 5.78 | 0.03956835 | 528187268.0 | -4.9434 | 7.44 | 1.4695 | -0.02284710017574706 | 0.061068702290076216 | |
| TSLW | TSLW | N/A | ||||||||||
| TSLT | TSLT | N/A | ||||||||||
| TSLS | TSLS | N/A | ||||||||||
| TSLR | TSLR | N/A | ||||||||||
| TSLQ | TSLQ | N/A | ||||||||||
| TSLP | TSLP | N/A | ||||||||||
| TSLZ | TSLZ | N/A | ||||||||||
| TSLY | TSLY | N/A | ||||||||||
| TSLX | TSLX | Inc. | Financial Services | 18.8 | 0.0021322 | 2003549798.0 | 12.0 | 24.79 | 16.04 | 0.0416435313714603 | -0.13627992633517483 | |
| DRUG | DRUG | Bright Minds Biosciences Inc. | Healthcare | 79.37 | -0.01096573 | 787417895.0 | 123.75 | 38.0001 | 0.037491919844861096 | 0.028318810866222368 | ||
| GBTG | GBTG | Inc. | Technology | 9.44 | 0.0 | 4172503280.0 | 34.7727 | 9.54 | 4.955 | 0.0010604453870625436 | 0.23398692810457505 | |
| UCC | UCC | N/A | ||||||||||
| UCB | UCB | Inc. | Financial Services | 36.4 | 0.00719424 | 3669802992.0 | 11.916 | 37.18 | 28.65 | 0.0 | 0.15759128763613076 | |
| TEAM | TEAM | Atlassian Corporation | Technology | 155.24 | 0.00752856 | 39100552177.0 | -207.235 | 184.0 | 56.0101 | 0.3967908621158554 | -0.04971012705069677 | |
| UCO | UCO | N/A | ||||||||||
| DRUP | DRUP | N/A | ||||||||||
| ARRY | ARRY | Inc. | Healthcare | 5.19 | -0.02990654 | 823941152.0 | -12.6301 | 12.23 | 4.77 | -0.10981697171381034 | -0.4197396963123645 | |
| XOMO | XOMO | N/A | ||||||||||
| THLV | THLV | N/A | ||||||||||
| ALXO | ALXO | ALX Oncology Holdings Inc. | Healthcare | 2.01 | 0.04145078 | 266874604.0 | -0.594737 | 2.66 | 0.6171 | -0.0203045685279188 | 0.7079646017699116 | |
| ARI | ARI | Inc. | Real Estate | 6.9 | 0.02678571 | 1378322804.0 | 11.9506 | 11.24 | 6.43 | -0.010309278350515505 | -0.30578512396694213 | |
| RBC | RBC | RBC Bearings Incorporated | Industrials | 555.65 | 0.00573776 | 14019990641.0 | 58.5534 | 667.686 | 364.5 | -0.02381793766343914 | 0.23203175523493078 | |
| RBB | RBB | RBB Bancorp | Financial Services | 27.32 | 0.00811808 | 335482933.0 | 11.2787 | 28.24 | 16.74 | 0.01081685938082815 | 0.31298449612403106 | |
| RBA | RBA | Inc. | Industrials | 86.46 | -0.03536762 | 25658920836.0 | 50.4265 | 119.581 | 86.05 | -0.1929587610300739 | -0.12870613395547786 | |
| LGN | LGN | Legence Corp. Class A Common stock | Industrials | 68.68 | 0.05710328 | 7019224442.0 | -75.5088 | 107.238 | 26.96 | -0.022860580538426774 | 0.5095260223048327 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.7408 | -0.04016584 | 79197890.0 | -0.944975 | 2.6999 | 0.55 | 0.16234939759036146 | -0.17648314127187364 | |
| RSPS | RSPS | N/A | ||||||||||
| RSPR | RSPR | N/A | ||||||||||
| RSPU | RSPU | N/A | ||||||||||
| RSPT | RSPT | N/A | ||||||||||
| ARM | ARM | Arm Holdings plc American Depositary Shares | Technology | 271.87 | 0.01093221 | 286156378920.0 | 177.976 | 452.7 | 100.02 | -0.041452808668377514 | 1.4602506632513037 | |
| IMMX | IMMX | Inc. | Healthcare | 11.37 | -0.01044386 | 47127584.0 | -5.8764 | 12.14 | 1.94 | 0.23151125401929262 | 1.1969407265774377 | |
| RSPM | RSPM | N/A | ||||||||||
| VONV | VONV | N/A | ||||||||||
| STVN | STVN | Stevanato Group S.p.A. | Healthcare | 21.25 | 0.00950119 | 6374835383.0 | 33.6249 | 28.0 | 12.89 | 0.0712468193384225 | 0.04622266401590456 | |
| RSPC | RSPC | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.43 | -0.00668449 | 229042774.0 | 43.7857 | 8.05 | 5.25 | -0.03234152652005175 | 0.10000000000000009 | |
| RSPD | RSPD | N/A | ||||||||||
| RSPG | RSPG | N/A | ||||||||||
| RSPF | RSPF | N/A | ||||||||||
| LFMD | LFMD | Inc. | Healthcare | 3.29 | -0.02662722 | 250838009.0 | 13.64 | 7.32 | 2.56 | -0.13333333333333333 | -0.008797653958944354 | |
| JD | JD | Inc. | Consumer Cyclical | 31.61 | -0.00971178 | 43596997765.0 | 15.5659 | 36.86 | 24.508 | -0.0318471337579617 | 0.1121951219512196 | |
| NPKI | NPKI | NPK International Inc. | Energy | 14.01 | 0.01155235 | 1042664586.0 | 26.4889 | 16.5 | 9.65 | 0.017634092578986058 | 0.16191275167785232 | |
| NEXT | NEXT | NextDecade Corporation | Energy | 6.76 | 0.00148148 | 75813554.0 | -4.50427 | 11.27 | 4.75 | 0.03527607361963197 | 0.2808349146110058 | |
| BL | BL | Inc. | Technology | 28.42 | 0.01066856 | 1634482592.0 | 141.769 | 59.57 | 24.7 | -0.15096618357487912 | -0.49140893470790376 | |
| NEXN | NEXN | Nexxen International Ltd. | Communication Services | 10.74 | 0.02480916 | 687096782.0 | 15.9512 | 11.13 | 5.6 | 0.0 | 0.6024464831804281 | |
| EQTY | EQTY | N/A | ||||||||||
| KNCT | KNCT | N/A | ||||||||||
| BN | BN | Brookfield Corporation | Financial Services | 44.69 | -0.00245536 | 109769574623.0 | 93.7028 | 49.565 | 37.93 | 0.004034065441506045 | -0.02375245151449125 | |
| IAI | IAI | N/A | ||||||||||
| OFG | OFG | OFG Bancorp | Financial Services | 52.88 | 0.00647126 | 2220629055.0 | 8.64287 | 53.82 | 35.71 | -0.016289084441115848 | 0.2820888238164959 | |
| IAK | IAK | N/A | ||||||||||
| IAG | IAG | IAMGOLD Corporation | Basic Materials | 18.07 | -0.00495595 | 10355479109.0 | 14.4755 | 24.87 | 7.89 | 0.22702702702702698 | 0.1012734990903579 | |
| VALG | VALG | N/A | ||||||||||
| VALE | VALE | Vale S.A. | Basic Materials | 14.42 | 0.00698324 | 61139445535.0 | 23.6909 | 17.94 | 9.67 | -0.03438975050573161 | 0.09900230237912518 | |
| OFS | OFS | OFS Capital Corporation | Financial Services | 3.63 | 0.0 | 70205929.0 | -1.92713 | 8.9899 | 2.7155 | -0.013586956521739203 | -0.23739495798319327 | |
| IAU | IAU | N/A | ||||||||||
| IAT | IAT | N/A | ||||||||||
| VALQ | VALQ | N/A | ||||||||||
| PHO | PHO | N/A | ||||||||||
| PHM | PHM | Inc. | Consumer Cyclical | 129.16 | -0.02461864 | 24341219600.0 | 10.545 | 144.495 | 108.49 | 0.0056196840826243976 | 0.12928534879754378 | |
| INBX | INBX | Inc. | Healthcare | 98.36 | 0.06473263 | 1165786682.0 | -8.73894 | 155.29 | 44.08 | 0.10594995809888656 | 0.1693670886075949 | |
| PHG | PHG | Koninklijke Philips N.V. | Healthcare | 26.8 | -0.00924214 | 26587033488.0 | 24.8181 | 32.2381 | 23.85 | 0.021911598035511973 | 0.0359777255214357 | |
| INBK | INBK | First Internet Bancorp | Financial Services | 29.2 | -0.00273224 | 156922823.0 | -5.17866 | 31.09 | 17.05 | 0.013148788927335729 | 0.4029707714422616 | |
| PHR | PHR | Inc. | Healthcare | 12.26 | -0.000815 | 1333696169.0 | 335.75 | 32.76 | 7.77 | 0.07255244755244757 | -0.2748226950354611 | |
| NUGT | NUGT | N/A | ||||||||||
| FETH | FETH | N/A | ||||||||||
| JIRE | JIRE | N/A | ||||||||||
| BR | BR | Inc. | Technology | 169.27 | -0.00855151 | 26560188775.0 | 14.2656 | 265.369 | 133.831 | 0.013775904043702828 | -0.23497781959940853 | |
| JOBY | JOBY | Inc. | Industrials | 7.96 | -0.05463183 | 13105076597.0 | -11.6814 | 19.98 | 6.63 | 0.056461731493099146 | -0.36212121212121207 | |
| JOBX | JOBX | N/A | ||||||||||
| HSBC | HSBC | HSBC Holdings plc | Financial Services | 104.12 | 0.00881698 | 354381220313.0 | 13.1117 | 107.92 | 63.51 | -0.02668804224820834 | 0.31193593491801186 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 56.55 | 0.01000179 | 725906349.0 | 12.7169 | 58.975 | 34.31 | -0.03030827848978178 | 0.35470602467940976 | |
| EWZS | EWZS | N/A | ||||||||||
| GSM | GSM | Ferroglobe PLC | Basic Materials | 4.45 | -0.02625821 | 853952563.0 | -5.0989 | 5.74 | 3.08 | 0.3362573099415206 | -0.015086206896551595 | |
| BY | BY | Inc. | Financial Services | 39.23 | 0.01160392 | 1305774443.0 | 10.0865 | 40.03 | 25.57 | -0.024402515723270412 | 0.33036020583190406 | |
| MAGS | MAGS | N/A | ||||||||||
| VYM | VYM | N/A | ||||||||||
| MHO | MHO | Inc. | Consumer Cyclical | 151.07 | -0.00794589 | 3850099961.0 | 8.68046 | 163.66 | 116.78 | 0.01438848920863307 | 0.19015240328253222 | |
| MHK | MHK | Inc. | Consumer Cyclical | 136.86 | 0.00131694 | 9258449659.0 | 18.4317 | 143.13 | 92.99 | 0.0005856515373353771 | 0.2505032021957915 | |
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 28.44 | -0.00245528 | 9609777062.0 | 8.96861 | 32.66 | 19.765 | -0.0728455284552845 | 0.425856464116029 | |
| IBKR | IBKR | Inc. | Financial Services | 91.66 | 0.02094007 | 29309412540.0 | 28.9685 | 97.84 | 58.95 | 0.012975290533679407 | 0.39605038096719014 | |
| ANF | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 112.23 | -0.04865644 | 3423858561.0 | 9.33365 | 133.11 | 65.45 | 0.07050816696914697 | -0.0627631683482959 | |
| NVT | NVT | nVent Electric plc | Technology | 171.16 | 0.02392917 | 27056173083.0 | 23.6589 | 184.64 | 85.7201 | 0.03032544378698217 | 0.6393056781406296 | |
| NVS | NVS | Novartis AG | Healthcare | 152.32 | -0.01481146 | 295019331090.0 | 19.2825 | 170.46 | 119.97 | 0.00874274156716907 | 0.12141872778704584 | |
| NVX | NVX | Novonix Limited | Industrials | 0.4301 | -0.04123941 | 94214277.0 | -2.28761 | 3.86 | 0.369 | 0.12713567839195974 | -0.5558415841584159 | |
| NVD | NVD | N/A | ||||||||||
| GDYN | GDYN | Inc. | Technology | 7.79 | 0.002574 | 760378450.0 | 82.0909 | 10.21 | 5.105 | 0.07172413793103442 | -0.13953488372093023 | |
| CVMC | CVMC | N/A | ||||||||||
| NVO | NVO | Novo Nordisk A/S | Healthcare | 46.39 | -0.01653593 | 208865482628.0 | 14.0647 | 64.16 | 35.12 | 0.06526648599819333 | -0.07291666666666669 | |
| ANY | ANY | Sphere 3D Corp. | Technology | 2.12 | -0.02304147 | 18703556.0 | -0.403799 | 12.6 | 1.0842 | -0.039823008849557466 | -0.27083333333333337 | |
| HBMX | HBMX | N/A | 25.36 | 0.08283519 | 1144245012.0 | 31.9 | 22.0 | -0.08450896923215238 | -0.05123907578115654 | |||
| RGTU | RGTU | N/A | ||||||||||
| RGTX | RGTX | N/A | ||||||||||
| RGTZ | RGTZ | N/A | ||||||||||
| TSSI | TSSI | Inc. | Industrials | 12.11 | 0.0622807 | 438294136.0 | 12.625 | 21.77 | 6.8701 | 0.020590868397493325 | 0.6124469589816124 | |
| RGTI | RGTI | Inc. | Technology | 18.42 | 0.01824212 | 11280947916.0 | -31.6429 | 58.1501 | 12.53 | 0.03667621776504301 | -0.18329571106094802 | |
| ARMW | ARMW | N/A | ||||||||||
| XXRP | XXRP | N/A | ||||||||||
| ARMK | ARMK | Aramark | Consumer Cyclical | 60.35 | -0.00198446 | 9707527009.0 | 31.9672 | 61.52 | 35.07 | 0.07559587335467806 | 0.6405317417254476 | |
| ARMH | ARMH | N/A | ||||||||||
| ARMG | ARMG | N/A | ||||||||||
| FHLC | FHLC | N/A | ||||||||||
| BALL | BALL | Ball Corporation | Basic Materials | 62.14 | -0.01208267 | 12785669885.0 | 16.0515 | 68.29 | 44.83 | -0.013333333333333355 | 0.18746460260524825 | |
| VTGN | VTGN | Inc. | Healthcare | 0.2612 | -0.02935712 | 125483126.0 | -0.312295 | 1.028 | 0.198 | -0.10299999999999995 | -0.5934431182958151 | |
| BALI | BALI | N/A | ||||||||||
| FTHM | FTHM | Fathom Holdings Inc. | Real Estate | 0.6951 | -0.01822034 | 56294244.0 | -1.40278 | 3.37 | 0.4001 | -0.18779396581392688 | -0.29900990099009905 | |
| KRP | KRP | LP | Energy | 15.2 | -0.00262467 | 1748082712.0 | 18.1 | 50.0 | 11.31 | 0.043835616438356206 | 0.2959183673469388 | |
| LOCO | LOCO | Inc. | Consumer Cyclical | 15.2 | 0.02494943 | 306139436.0 | 11.6222 | 17.4 | 8.985 | -0.10230024213075058 | 0.41778202676864234 | |
| PAWZ | PAWZ | N/A | ||||||||||
| KRO | KRO | Inc. | Basic Materials | 7.86 | -0.0609319 | 530394865.0 | -4.60417 | 8.86 | 4.08 | 0.3413461538461537 | 0.8936651583710405 | |
| KRC | KRC | Kilroy Realty Corporation | Real Estate | 36.24 | -0.00548847 | 4837055072.0 | 16.1078 | 45.03 | 27.36 | -0.07418699186991874 | -0.024886272411024882 | |
| BALT | BALT | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| KRE | KRE | N/A | ||||||||||
| SFBS | SFBS | Inc. | Financial Services | 90.45 | 0.01310484 | 3872581326.0 | 14.1877 | 91.8 | 67.2 | -0.01760563380281684 | 0.24362724613455905 | |
| AKBA | AKBA | Inc. | Healthcare | 0.8932 | 0.03081362 | 461736828.0 | -80.5 | 3.375 | 0.8227 | -0.34356060606060607 | -0.46180124223602487 | |
| QCLN | QCLN | N/A | ||||||||||
| MRDN | MRDN | N/A | 14.05 | 0.00428878 | 177246011.0 | -1.2384 | 18.84 | 5.7996 | -0.024066968957098055 | 0.4558358308358308 | ||
| TYRA | TYRA | Inc. | Healthcare | 25.3 | 0.00476569 | 815525657.0 | -13.0796 | 40.65 | 9.96 | -0.22594528127881958 | -0.0422213769494104 | |
| TENX | TENX | Inc. | Healthcare | 1.72 | 0.0617284 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.8827785817655571 | -0.8671041837571781 | |
| OKE | OKE | Inc. | Energy | 92.47 | 0.01038024 | 43207557719.0 | 13.5609 | 96.0661 | 64.02 | 0.04415288077581278 | 0.24517006802721084 | |
| GOOG | GOOG | Alphabet Inc. | Communication Services | 342.37 | -0.00183673 | 3069336260000.0 | 29.0018 | 404.47 | 197.46 | -0.08618622618889042 | 0.0930528999362651 | |
| GOOD | GOOD | Gladstone Commercial Corporation | Real Estate | 13.01 | 0.01799687 | 638514.0 | 76.2143 | 13.47 | 10.33 | 0.01751592356687889 | 0.19775070290534202 | |
| CNMD | CNMD | CONMED Corporation | Healthcare | 49.48 | -0.00201694 | 1398854778.0 | 26.8874 | 56.635 | 31.44 | -0.016269841269841274 | 0.22118226600985214 | |
| RMAX | RMAX | Inc. | Real Estate | 12.33 | 0.0181668 | 154032814.0 | 18.975 | 12.53 | 5.46 | 0.2484536082474227 | 0.5955204216073781 | |
| GOOW | GOOW | N/A | ||||||||||
| SPOK | SPOK | Inc. | Communication Services | 10.98 | -0.04020979 | 239303487.0 | 17.5867 | 18.79 | 9.95 | 0.020517395182872312 | -0.1326762699014405 | |
| GOOS | GOOS | Canada Goose Holdings Inc. | Consumer Cyclical | 8.64 | -0.01482326 | 852288643.0 | 63.6087 | 15.3965 | 8.56 | -0.004540295119182852 | -0.3227799227799228 | |
| DESK | DESK | N/A | ||||||||||
| YOU | YOU | Inc. | Technology | 46.16 | -0.04391052 | 3568144181.0 | 31.3214 | 69.07 | 29.435 | -0.13368024403373402 | 0.3762827822120868 | |
| GOOY | GOOY | N/A | ||||||||||
| SPOG | SPOG | N/A | ||||||||||
| ANIK | ANIK | Inc. | Healthcare | 22.03 | 0.03768252 | 142049007.0 | -13.7286 | 22.88 | 8.2205 | 0.0826109127995921 | 1.2091571279916755 | |
| AAXJ | AAXJ | N/A | ||||||||||
| DVRE | DVRE | N/A | ||||||||||
| ANIX | ANIX | Inc. | Healthcare | 3.23 | 0.00310559 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | -0.05571847507331377 | 0.032051282051282076 | |
| BNED | BNED | Inc. | Consumer Cyclical | 12.05 | -0.04136834 | 435467186.0 | 20.9592 | 14.75 | 5.9 | -0.02482544608223431 | 0.3677910772578891 | |
| GLL | GLL | N/A | ||||||||||
| ANIP | ANIP | Inc. | Healthcare | 75.115 | 0.00784919 | 1944181522.0 | 23.7771 | 99.5 | 70.15 | -0.058964646464646484 | -0.055865214086648046 | |
| FWONK | FWONK | Formula One Group | Consumer Cyclical | 103.61 | 0.01201406 | 23424947296.0 | 45.3963 | 109.363 | 80.15 | 0.061702789588302276 | 0.0392853517409399 | |
| FWONA | FWONA | Formula One Group | Consumer Cyclical | 94.65 | 0.01300369 | 23424947296.0 | 107.56 | 99.52 | 73.7 | 0.05552417532760965 | 0.04536809129559193 | |
| LBRT | LBRT | Liberty Energy Inc. | Energy | 21.59 | 0.00512104 | 2800408600.0 | 20.7416 | 34.478 | 9.9 | 0.08430085815244835 | 0.16359696641386778 | |
| LBRX | LBRX | LB Pharmaceuticals Inc Common Stock | Healthcare | 45.38 | 0.00110302 | 1299912635.0 | 49.14 | 13.36 | 0.007333333333333295 | 1.0363881401617248 | ||
| SPXC | SPXC | Inc. | Industrials | 218.18 | 0.00641173 | 11061503783.0 | 39.7734 | 251.08 | 179.62 | 0.0037968236329119468 | 0.08362491252624207 | |
| WMS | WMS | Inc. | Consumer Cyclical | 140.53 | -0.02171946 | 10831977378.0 | 25.2077 | 179.315 | 128.03 | -0.04073455759599329 | -0.00814748325623149 | |
| WMT | WMT | Walmart Inc. | Consumer Defensive | 116.01 | 0.02428042 | 901332045095.0 | 43.641 | 135.155 | 95.42 | 0.015329448677723066 | 0.016605331657840488 | |
| WMK | WMK | Inc. | Consumer Defensive | 71.74 | 0.00914334 | 1710346545.0 | 17.8247 | 83.74 | 59.99 | -0.09115315776016358 | 0.10922140739584958 | |
| JAAA | JAAA | N/A | ||||||||||
| SION | SION | Inc. | Healthcare | 6.25 | 0.22549019 | 1496849550.0 | -21.883 | 54.97 | 4.01 | -0.8978774529435322 | -0.8760330578512396 | |
| WMB | WMB | Inc. | Energy | 73.7 | 0.01922279 | 70193278504.0 | 28.0888 | 80.075 | 55.82 | 0.011187246538945561 | 0.20296123773082686 | |
| WMG | WMG | Warner Music Group Corp. | Communication Services | 24.79 | -0.011563 | 14501908918.0 | 49.3623 | 35.42 | 23.34 | -0.02790697674418614 | -0.18226279752200858 | |
| NXST | NXST | Inc. | Consumer Cyclical | 185.14 | 0.00314261 | 5781688505.0 | 67.6833 | 254.3 | 154.47 | -0.059566878980891705 | -0.09106131494705741 | |
| WTTR | WTTR | Inc. | Industrials | 21.21 | 0.00473709 | 1048347723.0 | 50.0952 | 22.55 | 7.86 | 0.14108108108108106 | 1.0066539923954372 | |
| AMYY | AMYY | N/A | ||||||||||
| XNDU | XNDU | N/A | 10.62 | 0.0270793 | 3145676408.0 | 42.44 | 6.9716 | -0.1086206896551724 | -0.10086956521739132 | |||
| XNDX | XNDX | N/A | ||||||||||
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 8.65 | 0.00933489 | 1631630000.0 | -2.41503 | 8.9 | 4.77 | 0.022673031026252923 | 0.27564310572208545 | |
| MTYY | MTYY | N/A | ||||||||||
| PCTY | PCTY | Paylocity Holding Corporation | Technology | 145.67 | 0.00427439 | 7993008597.0 | 21.2459 | 182.83 | 92.99 | 0.012070890315378302 | -0.04885245901639337 | |
| TNXP | TNXP | Tonix Pharmaceuticals Holding Corp. | Healthcare | 11.97 | -0.02998379 | 149546186.0 | -1.07207 | 69.97 | 9.4 | 0.1008028545941123 | -0.20998719590268883 | |
| NYSX | NYSX | N/A | ||||||||||
| MVIS | MVIS | Inc. | Technology | 4.65 | 0.27747253 | 325042075.0 | 23.1 | 3.11 | -0.004103967168262566 | -0.7069597069597069 | ||
| WDAY | WDAY | Inc. | Technology | 175.29 | -0.03298946 | 64814250000.0 | 67.8108 | 249.85 | 110.36 | 0.05832554880896783 | -0.15602011360461865 | |
| IRVH | IRVH | N/A | ||||||||||
| RSKD | RSKD | Riskified Ltd. | Technology | 6.32 | 0.19924099 | 781040961.0 | -27.6111 | 6.34 | 3.7 | 0.013461538461538344 | 0.06036217303822934 | |
| BSP | BSP | N/A | 48.98 | -0.08345808 | 35994050278.0 | 1285.75 | 58.94 | 30.11 | 0.426969292389853 | 0.3195061728395061 | ||
| OPEX | OPEX | N/A | ||||||||||
| KVUE | KVUE | Kenvue Inc. | Consumer Defensive | 18.98 | 0.007431 | 30340495435.0 | 22.6184 | 21.955 | 14.02 | -0.02557544757033248 | 0.10434782608695656 | |
| OPEG | OPEG | N/A | ||||||||||
| OPEN | OPEN | Opendoor Technologies Inc. | Real Estate | 3.49 | -0.02513967 | 3476505959.0 | -3.42941 | 10.5194 | 2.1871 | -0.13106796116504854 | -0.38593481989708406 | |
| FFDI | FFDI | N/A | ||||||||||
| FDMO | FDMO | N/A | ||||||||||
| SCHG | SCHG | N/A | ||||||||||
| PHIN | PHIN | PHINIA Inc. | Consumer Cyclical | 74.02 | -0.01201281 | 2014473716.0 | 19.3488 | 86.935 | 50.795 | -0.06256256256256257 | 0.19508693571542518 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 5.41 | 0.02462121 | 229845324.0 | 5.36066 | 6.95 | 4.395 | 0.11157894736842111 | -0.19266055045871555 | |
| CYRX | CYRX | Inc. | Consumer Cyclical | 14.8 | -0.01003345 | 440105666.0 | 6.85714 | 16.8899 | 7.61 | -0.01773981603153754 | 0.5572916666666666 | |
| FDMT | FDMT | Inc. | Healthcare | 11.87 | 0.03487358 | 603346392.0 | -3.09917 | 14.0 | 5.97 | 0.11793372319688118 | 0.5293333333333334 | |
| AUGO | AUGO | Aura Minerals | Basic Materials | 77.53 | 0.01932685 | 6373008301.0 | -49.9208 | 110.321 | 26.0 | 0.3161446617061776 | 0.508677972825548 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 61.31 | 0.00755957 | 1051848780.0 | 8.79342 | 62.39 | 42.75 | -0.01743904408202807 | 0.26507276507276506 | |
| GXPC | GXPC | N/A | ||||||||||
| SCHM | SCHM | N/A | ||||||||||
| GXPE | GXPE | N/A | ||||||||||
| GXPD | GXPD | N/A | ||||||||||
| IQLT | IQLT | N/A | ||||||||||
| BBAI | BBAI | Inc. | Technology | 3.26 | -0.02102102 | 2194562932.0 | -6.58537 | 9.39 | 2.59 | 0.0571428571428572 | -0.38333333333333336 | |
| BBAR | BBAR | Banco BBVA Argentina S.A. | Financial Services | 15.91 | -0.03341434 | 3361735967.0 | 21.428 | 22.465 | 7.76 | -0.09361233480176208 | -0.08909795240730489 | |
| GXPS | GXPS | N/A | ||||||||||
| BATT | BATT | N/A | ||||||||||
| GXPT | GXPT | N/A | ||||||||||
| BBAX | BBAX | N/A | ||||||||||
| RVMD | RVMD | Inc. | Healthcare | 205.26 | -0.00141085 | 11794441303.0 | -13.3866 | 208.761 | 34.88 | 0.06249353871601366 | 1.5806654111738858 | |
| SDOG | SDOG | N/A | ||||||||||
| QNCX | QNCX | Inc. | Healthcare | 31.26 | -0.04491292 | 33288472.0 | -19.9405 | 909.98 | 15.1 | 0.1940897482670557 | -0.9511492537313433 | |
| NMRA | NMRA | Inc. Common Stock | Healthcare | 1.71 | 0.00588235 | 432760805.0 | -1.23448 | 1.845 | 0.71 | 0.06249999999999992 | 0.8994413407821228 | |
| TDOC | TDOC | Inc. | Technology | 6.71 | -0.01468429 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | 0.014903129657227966 | -0.027142857142857198 | |
| NMRK | NMRK | Inc. | Real Estate | 14.82 | 0.00338524 | 3111825925.0 | 25.5 | 19.835 | 13.36 | -0.06518987341772159 | -0.14821222606689735 | |
| SDOW | SDOW | N/A | ||||||||||
| GVI | GVI | N/A | ||||||||||
| FIBK | FIBK | Inc. | Financial Services | 38.53 | 0.01341399 | 3623481158.0 | 11.7687 | 40.6 | 29.1 | -0.009895833333333215 | 0.0988439306358382 | |
| ATOS | ATOS | Inc. | Healthcare | 2.35 | -0.00423729 | 107212282.0 | -2.19059 | 19.35 | 1.7 | 0.021645021645021568 | -0.7333333333333334 | |
| GVA | GVA | Granite Construction Incorporated | Industrials | 126.19 | 0.00654064 | 4433510795.0 | 29.8834 | 162.08 | 97.26 | 0.026697240193268405 | 0.08686605981794547 | |
| TNA | TNA | N/A | ||||||||||
| TNC | TNC | Tennant Company | Industrials | 69.25 | 0.04417974 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | -0.256668908316521 | -0.1001356852103122 | |
| ATOM | ATOM | Atomera Incorporated | Technology | 5.53 | -0.00718133 | 88390082.0 | -3.4 | 12.365 | 1.8915 | -0.014159292035398242 | 1.5203619909502264 | |
| TNL | TNL | Travel + Leisure Co. | Consumer Cyclical | 74.68 | 0.01164996 | 4518096406.0 | 20.5029 | 81.0 | 57.86 | -0.054317191903663964 | 0.04664681695732301 | |
| TNK | TNK | Teekay Tankers Ltd. | Industrials | 80.89 | 0.04414612 | 2683859679.0 | 5.28911 | 83.99 | 43.54 | 0.008723958333333356 | 0.45020591538749527 | |
| NKE | NKE | Inc. | Consumer Cyclical | 40.51 | -0.0196031 | 102158496197.0 | 22.0143 | 80.165 | 40.0 | -0.005056585600770548 | -0.3514361952597708 | |
| NOTE | NOTE | Inc. | Technology | 0.0769 | 0.14264487 | 46063500.0 | 6.84 | 0.061 | -0.49436513899323814 | -0.95421768707483 | ||
| OMFL | OMFL | N/A | ||||||||||
| HHH | HHH | Howard Hughes Holdings Inc. | Real Estate | 66.72 | -0.00462479 | 4852484845.0 | 36.095 | 91.07 | 61.0068 | 0.02102056359482095 | -0.15970916384605735 | |
| SYLD | SYLD | N/A | ||||||||||
| JFIN | JFIN | Jiayin Group Inc. | Technology | 2.31 | -0.02941176 | 124544319.0 | 1.38027 | 14.7 | 2.115 | 0.00847457627118645 | -0.5896551724137931 | |
| OUST | OUST | Inc. | Technology | 46.12 | 0.02193663 | 1642342844.0 | -20.2243 | 63.79 | 16.4 | -0.05664715719063546 | 1.085489833641405 | |
| MANU | MANU | Manchester United plc | Consumer Cyclical | 22.87 | 0.03671804 | 3803780630.0 | -67.1424 | 24.22 | 14.585 | -0.01868327402135239 | 0.3856783919597989 | |
| OUSA | OUSA | N/A | ||||||||||
| MANE | MANE | N/A | 109.05 | 0.00091785 | 4551787949.0 | 131.24 | 32.0 | 0.015566741237882193 | 1.8860927152317881 | |||
| UAN | UAN | LP | Basic Materials | 119.53 | -0.00532579 | 1270153278.0 | 7.88 | 139.5 | 84.13 | -0.04695059084780714 | 0.17239024390243904 | |
| UAA | UAA | Inc. | Consumer Cyclical | 5.26 | -0.01498127 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | -0.2192982456140351 | 0.07444668008048293 | |
| UAE | UAE | N/A | ||||||||||
| HEEM | HEEM | N/A | ||||||||||
| SBS | SBS | Utilities | 5.1 | 0.0139165 | 17728406146.0 | 10.6343 | 7.157 | 4.05021 | -0.07366482504604042 | 0.0562056808327016 | ||
| P | P | Inc. | Consumer Cyclical | 111.4 | 0.01846773 | 36358451462.0 | 168.79 | 113.8 | 54.37 | 0.30338417540514767 | 0.6322936875093268 | |
| EHC | EHC | Encompass Health Corporation | Healthcare | 124.83 | -0.00414838 | 11259933986.0 | 19.1588 | 127.99 | 92.77 | 0.13438914027149315 | 0.1809873751648765 | |
| SMHX | SMHX | N/A | ||||||||||
| IMSR | IMSR | Terrestrial Energy Inc. | Energy | 5.81 | 0.02469136 | 600652890.0 | 31.5 | 4.38 | 0.051948051948052 | -0.07201309328968909 | ||
| LAD | LAD | Inc. | Consumer Cyclical | 378.55 | 0.0005815 | 8316872276.0 | 10.2825 | 439.49 | 239.78 | 0.01978489986252992 | 0.13841663406854632 | |
| ROBT | ROBT | N/A | ||||||||||
| GFF | GFF | Griffon Corporation | Basic Materials | 104.88 | -0.01751756 | 3485846051.0 | 69.8624 | 108.57 | 65.01 | 0.14073519982902333 | 0.44942294636795643 | |
| SFYF | SFYF | N/A | ||||||||||
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 3.26 | 0.00307692 | 1173771736.0 | 10.52 | 2.66 | 0.05519480519480517 | -0.2545871559633028 | ||
| ROBO | ROBO | N/A | ||||||||||
| SMHI | SMHI | SEACOR Marine Holdings Inc. | Industrials | 9.73 | -0.00102669 | 187754763.0 | -5.67925 | 9.875 | 5.55 | 0.026343519494204427 | 0.6179401993355483 | |
| LAZ | LAZ | Lazard Ltd | Financial Services | 43.54 | 0.0006895 | 4240074388.0 | 19.2547 | 58.75 | 38.67 | -0.005258344764517695 | -0.10399505766062611 | |
| LAW | LAW | Inc. | Technology | 4.31 | 0.02375297 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | 0.009592326139088737 | -0.4574742268041237 | |
| LAR | LAR | Lithium Argentina AG | Basic Materials | 6.81 | 0.02406015 | 1087387852.0 | -11.8723 | 12.05 | 2.97 | 0.03582554517133963 | 0.19175627240143375 | |
| DTH | DTH | N/A | ||||||||||
| DTM | DTM | Inc. | Energy | 136.12 | 0.00994213 | 12244590788.0 | 27.8326 | 152.88 | 100.48 | -0.0005190952910640948 | 0.12616978609625662 | |
| DTE | DTE | DTE Energy Company | Utilities | 138.68 | 0.00755594 | 26998791560.0 | 18.3471 | 155.745 | 126.23 | -0.028789161727349792 | 0.06714219258799811 | |
| DTD | DTD | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.48 | -0.00671141 | 16179904.0 | -0.14383 | 46.5 | 1.26 | -0.013245033112582794 | -0.7054171609331751 | |
| SBB | SBB | N/A | ||||||||||
| PHVS | PHVS | Pharvaris N.V. | Healthcare | 36.46 | 0.05926787 | 2397919312.0 | -7.96296 | 36.645 | 20.65 | 0.016238559196929563 | 0.24036036036036043 | |
| KCOP | KCOP | N/A | ||||||||||
| QBTX | QBTX | N/A | ||||||||||
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 9.065 | 0.02429379 | 317094673.0 | -2.83417 | 11.45 | 3.79 | 0.026682134570765712 | 0.5691489361702128 | |
| IGV | IGV | N/A | ||||||||||
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 53.41 | 0.00964083 | 2103622513.0 | 12.4685 | 54.5 | 39.195 | -0.016362960208255905 | 0.2740847784200384 | |
| QRMI | QRMI | N/A | ||||||||||
| IGF | IGF | N/A | ||||||||||
| IGE | IGE | N/A | ||||||||||
| VANI | VANI | Inc. | Healthcare | 1.37 | -0.01438849 | 83533903.0 | -2.86047 | 1.92 | 0.92275 | -0.00714285714285715 | 0.13008130081300806 | |
| IGM | IGM | N/A | ||||||||||
| CBC | CBC | N/A | 33.5 | 0.01545923 | 7909951664.0 | 33.8177 | 21.99 | -0.011091127098321267 | 0.36774461028192373 | |||
| CBL | CBL | Inc. | Real Estate | 57.1 | 0.0033386 | 925829958.0 | 8.52535 | 60.3999 | 28.035 | 0.006188118811881088 | 0.538108108108108 | |
| ASLE | ASLE | AerSale Corporation | Industrials | 5.63 | -0.01745201 | 294434469.0 | 39.5 | 9.12 | 5.56 | -0.11981566820276489 | -0.1940928270042194 | |
| CBT | CBT | Cabot Corporation | Basic Materials | 86.3 | -0.00781789 | 3795546536.0 | 12.6329 | 94.53 | 58.33 | 0.0612493899463154 | 0.31231140615570313 | |
| CBU | CBU | Inc. | Financial Services | 65.12 | 0.00369914 | 3413719916.0 | 14.4685 | 71.11 | 53.46 | -0.028014981273408308 | 0.12952646239554313 | |
| CBZ | CBZ | Inc. | Industrials | 54.58 | -0.0003663 | 2876340699.0 | 27.5683 | 67.24 | 24.29 | -0.008714596949891011 | 0.08225966303270561 | |
| NUAI | NUAI | Inc. | Energy | 5.53 | 0.05736138 | 529751553.0 | -2.81731 | 9.445 | 0.3208 | -0.009469696969696935 | 0.7849829351535836 | |
| FLNC | FLNC | Inc. | Utilities | 13.2 | 0.00686499 | 2420058398.0 | -29.1892 | 33.51 | 6.6024 | -0.16336949585194643 | -0.33720930232558144 | |
| PJP | PJP | N/A | ||||||||||
| FLNG | FLNG | FLEX LNG Ltd. | Energy | 29.5 | 0.01200686 | 1576792760.0 | 18.0797 | 33.4 | 24.0 | -0.044575549000327855 | 0.16833667334669336 | |
| TTMX | TTMX | N/A | 14.4753 | 0.20326683 | 23.52 | 9.7601 | -0.06599378881987589 | -0.3723338290962228 | ||||
| BZQ | BZQ | N/A | ||||||||||
| ZTST | ZTST | ZTST | N/A | 12345.0 | 0.0 | 12345.0 | 40.17 | 0.0 | 0.0 | |||
| DVOL | DVOL | N/A | ||||||||||
| SCCO | SCCO | Southern Copper Corporation | Basic Materials | 194.89 | 0.00210819 | 105048526683.0 | 27.149 | 223.885 | 92.565 | -0.0034843205574913243 | 0.3555447131804558 | |
| HAIL | HAIL | N/A | ||||||||||
| TTMI | TTMI | Inc. | Technology | 138.1 | 0.05629494 | 5905386742.0 | 42.3869 | 223.83 | 39.2 | -0.015437909481135501 | 0.8947826086956523 | |
| VYMI | VYMI | N/A | ||||||||||
| BZH | BZH | Inc. | Consumer Cyclical | 33.18 | 0.00030148 | 653371457.0 | 16.1513 | 34.54 | 17.825 | -0.0042029420594416255 | 0.6364084854464728 | |
| ABVEF | ABVEF | N/A | 0.03815 | -0.23547094 | 2554473.0 | 0.125 | 0.0005 | 3.940594059405941 | -0.2991573033707865 | |||
| SITM | SITM | SiTime Corporation | Technology | 680.52 | 0.02011692 | 8856726778.0 | -205.343 | 901.81 | 204.605 | 0.14413610949130465 | 0.8887850731900677 | |
| MVV | MVV | N/A | ||||||||||
| ACWI | ACWI | N/A | ||||||||||
| ERX | ERX | N/A | ||||||||||
| SITC | SITC | SITE Centers Corp. | Real Estate | 2.98 | 0.00675676 | 389270563.0 | 1.91071 | 12.39 | 2.89 | -0.06624605678233438 | -0.5389408099688473 | |
| SITE | SITE | Inc. | Industrials | 96.6 | -0.02394665 | 5473982690.0 | 37.7478 | 168.56 | 90.07 | -0.02251851851851853 | -0.20544315992292872 | |
| ERY | ERY | N/A | ||||||||||
| RXRX | RXRX | Inc. | Healthcare | 3.29 | -0.01791045 | 2544127995.0 | -2.84028 | 7.18 | 2.77 | 0.012084592145015116 | -0.18092909535452317 | |
| IBIT | IBIT | N/A | ||||||||||
| ACWV | ACWV | N/A | ||||||||||
| ACWX | ACWX | N/A | ||||||||||
| ALL | ALL | The Allstate Corporation | Financial Services | 255.84 | -0.02436792 | 50906595475.0 | 5.469 | 277.22 | 188.08 | -0.0012568555758683123 | 0.2598126351189047 | |
| ALM | ALM | Almonty Industries Inc. Common Shares | Basic Materials | 14.37 | 0.0812641 | 3828968663.0 | -21.2394 | 24.41 | 3.97 | 0.0007530120481927551 | 0.5085130533484674 | |
| ALK | ALK | Inc. | Industrials | 47.37 | -0.02128099 | 4979391156.0 | 60.6024 | 65.88 | 33.03 | -0.07897240723120835 | -0.03777335984095425 | |
| ALH | ALH | Alliance Laundry Holdings Inc. | Consumer Cyclical | 25.91 | -0.01520334 | 5225393634.0 | 36.3393 | 28.23 | 18.64 | -0.05766475644699151 | 0.2928746928746927 | |
| ALG | ALG | Alamo Group Inc. | Industrials | 165.22 | -0.02662896 | 1992987906.0 | 19.5425 | 233.29 | 145.76 | -0.003463864263488542 | 0.011139572288080088 | |
| NTR | NTR | Nutrien Ltd. | Basic Materials | 67.18 | -0.00148633 | 32375590875.0 | 13.2456 | 85.3599 | 50.0 | 0.005379557680812903 | 0.09008425145819836 | |
| ALB | ALB | Albemarle Corporation | Basic Materials | 128.34 | -0.00788497 | 15265134174.0 | -24.5556 | 221.0 | 71.25 | 0.07068366164542311 | -0.08540723981900442 | |
| ALC | ALC | Alcon Inc. | Healthcare | 73.58 | -0.02349038 | 37652395000.0 | 39.803 | 90.41 | 61.835 | 0.06141710100014086 | -0.04390305798756513 | |
| ALV | ALV | Inc. | Consumer Cyclical | 120.82 | -0.01258581 | 8961305872.0 | 12.4293 | 132.17 | 99.16 | -0.0178198747792583 | 0.030834035383319264 | |
| ALT | ALT | Inc. | Healthcare | 2.93 | -0.02333333 | 583422462.0 | -3.61 | 6.4399 | 2.56 | -0.02280130293159604 | -0.16897506925207753 | |
| NTB | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 63.51 | 0.00953743 | 2536400000.0 | 9.10786 | 63.86 | 40.5901 | 0.020930606987602594 | 0.27278201525491763 | |
| ADBE | ADBE | Adobe Inc. | Technology | 258.75 | -0.01880854 | 104824725000.0 | 19.1695 | 370.86 | 190.12 | 0.02415627791370527 | -0.2465213291808338 | |
| ADBG | ADBG | N/A | ||||||||||
| MDXG | MDXG | Inc. | Healthcare | 4.28 | -0.00925926 | 1038675100.0 | 21.1563 | 7.97 | 3.025 | 0.011709601873536467 | -0.36189069423929093 | |
| HBIO | HBIO | Inc. | Healthcare | 6.17 | 0.00652529 | 27647416.0 | -0.5225 | 9.4 | 3.755 | -0.02852614896988902 | -0.08343301435406697 | |
| ISSC | ISSC | Inc. | Industrials | 20.13 | 0.0065 | 157948340.0 | 14.1932 | 30.94 | 8.13 | -0.04534606205250594 | 0.05596620908130933 | |
| VTES | VTES | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 160.84 | -0.00648589 | 65561721783.0 | 32.814 | 172.09 | 73.55 | -0.03802959177610082 | 1.0386601183730009 | |
| BANR | BANR | Banner Corporation | Financial Services | 73.42 | 0.00907092 | 2077196574.0 | 11.1099 | 73.82 | 57.05 | 0.013229355243002406 | 0.161187360357485 | |
| VTEX | VTEX | Vtex | Technology | 3.87 | -0.01526718 | 748129168.0 | 34.8148 | 4.7299 | 2.8414 | -0.11286681715575611 | 0.04521276595744691 | |
| BANX | BANX | ArrowMark Financial Corp. | Financial Services | 20.6 | 0.0083211 | 145106649.0 | 26.75 | 23.6679 | 18.45 | -0.0053554040895812775 | -0.0637030247479377 | |
| BAND | BAND | Bandwidth Inc. | Technology | 51.97 | 0.00678032 | 1661172277.0 | -35.9302 | 79.08 | 12.5 | 0.1173160173160172 | 2.3411003236245955 | |
| VTEC | VTEC | N/A | ||||||||||
| VTEB | VTEB | N/A | ||||||||||
| BANC | BANC | Inc. | Financial Services | 19.59 | 0.00513084 | 2525532377.0 | 16.4872 | 21.93 | 15.17 | -0.0015368852459016976 | 0.01036806635562464 | |
| VTEI | VTEI | N/A | ||||||||||
| KTB | KTB | Inc. | Consumer Cyclical | 81.6 | 0.08858058 | 4012746914.0 | 15.1852 | 88.96 | 56.19 | -0.10130679774607365 | 0.22704206907840874 | |
| NXRT | NXRT | N/A | ||||||||||
| OTTR | OTTR | Otter Tail Corporation | Utilities | 92.14 | -0.02269835 | 3599265113.0 | 12.3374 | 95.09 | 74.15 | 0.015729368670545227 | 0.16668729117683453 | |
| SMBK | SMBK | Inc. | Financial Services | 52.53 | 0.01135926 | 609432156.0 | 12.4128 | 54.1399 | 33.01 | -0.02423445425511928 | 0.4041632873749661 | |
| DURA | DURA | N/A | ||||||||||
| UPRO | UPRO | N/A | ||||||||||
| GLWG | GLWG | N/A | ||||||||||
| ECVT | ECVT | Ecovyst Inc. | Basic Materials | 9.93 | -0.0187747 | 1107820188.0 | -15.6935 | 15.085 | 7.41 | -0.1643270024772915 | 0.04008221993833492 | |
| FMED | FMED | N/A | ||||||||||
| CRSH | CRSH | N/A | ||||||||||
| CRSR | CRSR | Inc. | Technology | 12.92 | 0.00701481 | 1387910384.0 | -49.5 | 14.978 | 4.48 | 0.12840809146877757 | 1.1599326599326598 | |
| CRSP | CRSP | CRISPR Therapeutics AG | Healthcare | 53.99 | -0.00147956 | 5228171748.0 | -8.1051 | 78.48 | 44.12 | 0.01884303749764462 | 0.03108314263920676 | |
| FMET | FMET | N/A | ||||||||||
| YMM | YMM | Full Truck Alliance Co. Ltd. | Technology | 9.27 | -0.00855615 | 9701039476.0 | 17.8741 | 14.07 | 7.455 | -0.031088082901554476 | -0.1286113699906804 | |
| SPMD | SPMD | N/A | ||||||||||
| SPMB | SPMB | N/A | ||||||||||
| SPMO | SPMO | N/A | ||||||||||
| NVDU | NVDU | N/A | ||||||||||
| NVDW | NVDW | N/A | ||||||||||
| NVDQ | NVDQ | N/A | ||||||||||
| NVDS | NVDS | N/A | ||||||||||
| NVDX | NVDX | N/A | ||||||||||
| NVDY | NVDY | N/A | ||||||||||
| NVDD | NVDD | N/A | ||||||||||
| NVDG | NVDG | N/A | ||||||||||
| NVDA | NVDA | NVIDIA Corporation | Technology | 224.09 | 0.03029885 | 5263500000000.0 | 38.3 | 236.54 | 164.07 | 0.026233839765971514 | 0.16621983914209115 | |
| NVDL | NVDL | N/A | ||||||||||
| BNGE | BNGE | N/A | ||||||||||
| DAPP | DAPP | N/A | ||||||||||
| CCUP | CCUP | N/A | ||||||||||
| PULS | PULS | N/A | ||||||||||
| RWJ | RWJ | N/A | ||||||||||
| LUNR | LUNR | Inc. | Industrials | 16.95 | 0.02851942 | 1185264422.0 | -22.2329 | 46.75 | 7.78 | 0.18051575931232086 | 0.015403573629081947 | |
| MGRC | MGRC | McGrath RentCorp | Industrials | 120.54 | -0.00281271 | 2915974193.0 | 16.5244 | 127.68 | 94.99 | 0.004153513872736335 | 0.15200609930429798 | |
| WOR | WOR | Inc. | Basic Materials | 56.9 | -0.00262927 | 2790182846.0 | 18.0796 | 67.8 | 45.01 | -0.035013531799729374 | 0.10626333139422138 | |
| AIVL | AIVL | N/A | ||||||||||
| LLYVK | LLYVK | Liberty Live Group | Communication Services | 106.49 | 0.02138884 | 9249300449.0 | 108.975 | 76.935 | 0.006953834266949959 | 0.25372775372775386 | ||
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 2.29 | 0.01327434 | 79048319.0 | -1.66165 | 2.89 | 1.13 | 0.09708737864077657 | 0.02262443438914019 | |
| JACK | JACK | Jack in the Box Inc. | Consumer Cyclical | 18.77 | 0.05095185 | 317981569.0 | -4.77123 | 23.86 | 8.915 | 0.034163288940359 | -0.0575197889182058 |
