MarketXLS

Optionable Stocks & ETFs - Page 9

Optionable Stocks & ETFs

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5892)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
NOK
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
MGPI
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
Stock Performance
32 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
OILKOILKN/A
QQQPQQQPN/A
NAMS
NAMS logoN
NAMS
NewAmsterdam Pharma Company N.V.
Healthcare22.490.02553582688390931.0-20.160942.20521.02-0.013596491228070275-0.35889395667046753
QQQTQQQTN/A
BSAC
BSAC logoB
BSAC
Banco Santander-Chile
Financial Services33.84-0.0131233615942542327.012.523937.7225.85-0.038363171355498560.08775313404050157
TROX
TROX logoT
TROX
Tronox Holdings plc
Basic Materials4.21-0.01405152542248962.0-1.4040410.592.86-0.047511312217194560.009592326139088737
PEBO
PEBO logoP
PEBO
Peoples Bancorp Inc.
Financial Services39.39-0.002279641087248209.010.043542.2927.49-0.0105501130369254380.3116883116883117
DUHPDUHPN/A
AUR
AUR logoI
AUR
Inc.
Technology6.31-0.027734989448101253.0-8.727278.5653.6-0.0186625194401244360.6432291666666666
HAL
HAL logoH
HAL
Halliburton Company
Energy33.64-0.0114604823632875209.018.8443.5921.4601-0.0613839285714286450.1903750884642604
VFS
VFS logoV
VFS
VinFast Auto Ltd.
Consumer Cyclical3.23-0.003086427556701312.05.2852.780.006230529595015582-0.03293413173652691
SBIOSBION/A
RTHRTHN/A
RTX
RTX logoR
RTX
RTX Corporation
Industrials194.00.00237677211422681575.036.9758226.884155.64-0.018615944961554060.057797164667393645
JKS
JKS logoL
JKS
Ltd.
Technology10.39-0.03438662544126253.0-2.1164731.889.99-0.09257641921397369-0.5974428516079039
EZPW
EZPW logoI
EZPW
Inc.
Financial Services30.65-0.031289511074816800.013.408537.12516.5-0.056051740067754860.5782698249227598
PVH
PVH logoP
PVH
PVH Corp.
Consumer Cyclical73.35-0.002583633384210051.0119.923100.74559.60.038363533408833430.09444941808415397
DH
DH logoD
DH
Definitive Healthcare Corp.
Healthcare0.960.00187852268588806.0-2.207694.350.6103-0.08571428571428578-0.6655052264808362
TGT
TGT logoT
TGT
Target Corporation
Consumer Defensive158.19-0.010260940455156146.012.9729170.7583.440.0151447089777320480.618312020460358
INTA
INTA logoI
INTA
Inc.
Technology36.21-0.013082583123037456.0-48.480847.9319.01-0.027397260273972497-0.2097337407245744
XPRO
XPRO logoE
XPRO
Expro Group Holdings N.V.
Energy16.460.003658541387118508.029.666719.2311.6-0.06370875995449360.23295880149812745
OPLN
OPLN logo
OPLN
N/A34.270.000291894183334274.0-31.020842.924.32-0.0286281179138321430.1507723304231028
UTENUTENN/A
HAPHAPN/A
TRMK
TRMK logoT
TRMK
Trustmark Corporation
Financial Services46.71-0.000641852264350153.010.52749.036.33-0.0057471264367815250.19922978177150186
IFLNIFLNN/A
CASY
CASY logoI
CASY
Inc.
Consumer Defensive597.48-0.0164128721063929115.042.9097927.85497.38-0.0292296943799048030.08100088654086225
VLTO
VLTO logoV
VLTO
Veralto Corporation
Industrials94.49-0.00797924735381509.026.5372107.980.030.004144527098831037-0.05301663660052121
RRGB
RRGB logoI
RRGB
Inc.
Consumer Cyclical7.05-0.0302613585072766.0-3.2900810.952.455-0.104193138500635360.7407407407407408
VWAV
VWAV logoI
VWAV
Inc.
Industrials0.2628-0.281181627937658.0-17.017915.80.26-0.4371385735703577-0.9716198704103671
GGLLGGLLN/A
IVOLIVOLN/A