Optionable Stocks & ETFs - Page 9
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5881)
OILK
QQQP
NAMS
QQQT
QQQY
LXFR
UNCY
SBGI
AISP
VB
VC
VG
RCON
VO
VT
VV
VZ
NAN
FPWR
QPUX
LAMR
IYRI
CSQR
HCAT
ALLE
EEMX
RDDT
UBRL
ALLO
RVI
EEMV
NFTY
EEMS
BLND
ALLT
DGICA
IRON
ALLY
BLNK
NVAX
ANRO
PBYI
SRPT
OZEM
UBS
CCNE
SKDD
SURG
XSW
VIOG
URGN
RAVE
XSD
CTO
INVZ
PTH
PTF
PTC
KLIC
INVH
INVE
INVA
HEFA
TETH
MATV
MATW
AMPH
AMPL
AMPG
MATX
BPRE
AMPX
AMPY
IHDG
UWM
BPRO
ACAD
INTR
SUI
JBLU
SUZ
FDTX
TEK
TEL
TEM
EYPT
AVEM
NBR
NBP
TEX
AVEX
TER
CORD
DNA
DNL
CORN
CORO
CORT
Z
CORZ
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OILK | OILK | N/A | ||||||||||
| QQQP | QQQP | N/A | ||||||||||
| NAMS | NAMS | NewAmsterdam Pharma Company N.V. | Healthcare | 21.25 | -0.01506373 | 2540164841.0 | -20.1609 | 42.205 | 20.91 | -0.05372807017543866 | -0.39424173318129985 | |
| QQQT | QQQT | N/A | ||||||||||
| QQQY | QQQY | N/A | ||||||||||
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.25 | 0.00058005 | 461596907.0 | 48.3214 | 19.45 | 11.26 | -0.0005797101449276269 | 0.27494456762749453 | |
| UNCY | UNCY | Inc. | Healthcare | 4.05 | -0.01459854 | 79477641.0 | -3.45509 | 8.74 | 3.93 | -0.019093078758949895 | -0.29809358752166376 | |
| SBGI | SBGI | Inc. | Consumer Cyclical | 12.58 | -0.01178319 | 984110330.0 | -9.50311 | 17.88 | 12.23 | 0.0071202531645569505 | -0.1777777777777778 | |
| AISP | AISP | Inc. | Technology | 2.46 | 0.01652893 | 141996599.0 | 3.80263 | 6.08 | 1.685 | 0.19801980198019797 | -0.1487889273356402 | |
| VB | VB | N/A | ||||||||||
| VC | VC | Visteon Corporation | Consumer Cyclical | 84.75 | -0.00795973 | 3106775079.0 | 13.0632 | 126.955 | 83.49 | -0.0430155707404502 | -0.10883280757097787 | |
| VG | VG | Inc. | Communication Services | 13.13 | -0.00227964 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | -0.02156133828996276 | 0.9252199413489737 | |
| RCON | RCON | Ltd. | Energy | 1.01 | -0.09009009 | 22417897.0 | -3.85684 | 413.98 | 0.9 | -0.11199999999999992 | -0.9968037974683545 | |
| VO | VO | N/A | ||||||||||
| VT | VT | N/A | ||||||||||
| VV | VV | N/A | ||||||||||
| VZ | VZ | Verizon Communications Inc. | Communication Services | 42.78 | 0.02713085 | 168488362540.0 | 10.032 | 51.68 | 38.39 | -0.09160305343511456 | 0.05033145101890509 | |
| NAN | NAN | N/A | ||||||||||
| FPWR | FPWR | N/A | ||||||||||
| QPUX | QPUX | N/A | ||||||||||
| LAMR | LAMR | Lamar Advertising Company | Real Estate | 146.87 | 0.00273093 | 12047048365.0 | 21.9376 | 166.33 | 114.45 | 0.017647467518932758 | 0.16029388528993527 | |
| IYRI | IYRI | N/A | ||||||||||
| CSQR | CSQR | N/A | 17.38 | -0.00628931 | 2896098642.0 | 23.5 | 15.52 | -0.009065155807365447 | -0.15916787614900835 | |||
| HCAT | HCAT | Inc. | Healthcare | 1.75 | -0.01129943 | 239270325.0 | -0.937255 | 3.615 | 0.955099 | 0.005681818181818187 | -0.2677824267782427 | |
| ALLE | ALLE | Allegion plc | Industrials | 150.04 | -0.00292398 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | -0.02075876879026484 | -0.05765607335761843 | |
| EEMX | EEMX | N/A | ||||||||||
| RDDT | RDDT | Inc. | Communication Services | 159.93 | 0.00012507 | 44527714860.0 | 87.7366 | 263.5 | 119.27 | 0.06309001462571473 | -0.30425892895984685 | |
| UBRL | UBRL | N/A | ||||||||||
| ALLO | ALLO | Inc. | Healthcare | 1.4 | -0.04109589 | 269676173.0 | -1.57471 | 4.46 | 1.04 | -0.02666666666666669 | 0.021897810218977957 | |
| RVI | RVI | N/A | ||||||||||
| EEMV | EEMV | N/A | ||||||||||
| NFTY | NFTY | N/A | ||||||||||
| EEMS | EEMS | N/A | ||||||||||
| BLND | BLND | Inc. | Technology | 0.9899 | -0.00622427 | 742876191.0 | -30.4 | 3.615 | 0.9504 | -0.04221153846153851 | -0.6743750000000001 | |
| ALLT | ALLT | Allot Ltd. | Technology | 8.76 | 0.04410012 | 428566347.0 | 122.875 | 11.92 | 6.12 | -0.002378121284185443 | -0.10885045778229911 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.23 | 0.0 | 676684511.0 | 9.16514 | 21.06 | 16.11 | -0.0005482456140349787 | -0.08758758758758758 | |
| IRON | IRON | Inc. | Healthcare | 60.48 | -0.02545923 | 2430114112.0 | -13.213 | 99.5 | 40.0001 | -0.020053687036159736 | -0.23838307517944843 | |
| ALLY | ALLY | Ally Financial Inc. | Financial Services | 37.91 | 0.0085129 | 13138468767.0 | 19.1097 | 47.29 | 35.9201 | -0.0010629816635662807 | -0.16294987856038867 | |
| BLNK | BLNK | Blink Charging Co. | Industrials | 0.4796 | 0.03117609 | 186744647.0 | -0.877632 | 2.36 | 0.45 | -0.1543636363636364 | -0.2809595202398801 | |
| NVAX | NVAX | Inc. | Healthcare | 12.66 | -0.00705882 | 1210617513.0 | 2.60465 | 13.385 | 6.2 | 0.015127388535031807 | 0.8839285714285715 | |
| ANRO | ANRO | Inc. | Healthcare | 24.15 | -0.00902749 | 312735065.0 | -8.12785 | 37.48 | 5.225 | 0.014993752603082024 | 0.35674157303370774 | |
| PBYI | PBYI | Inc. | Healthcare | 10.29 | 0.0 | 297307531.0 | 9.7541 | 10.495 | 4.575 | 0.06411582213029982 | 0.7294117647058822 | |
| SRPT | SRPT | Inc. | Healthcare | 17.44 | -0.02296919 | 1847398107.0 | -3.01823 | 24.68 | 14.68 | 0.02058319039451132 | -0.18959107806691441 | |
| OZEM | OZEM | N/A | ||||||||||
| UBS | UBS | UBS Group AG | Financial Services | 47.82 | -0.00644089 | 148406274085.0 | 19.6229 | 55.985 | 36.295 | -0.0010377750103776912 | 0.03260634852083779 | |
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 33.72 | 0.01322115 | 735432188.0 | 10.51 | 36.17 | 22.8 | -0.021464275213172505 | 0.28849828047382486 | |
| SKDD | SKDD | N/A | ||||||||||
| SURG | SURG | Inc. | Consumer Cyclical | 0.13 | -0.0832158 | 52509081.0 | -0.927778 | 3.14 | 0.1197 | -0.023415977961432414 | -0.9221556886227545 | |
| XSW | XSW | N/A | ||||||||||
| VIOG | VIOG | N/A | ||||||||||
| URGN | URGN | UroGen Pharma Ltd. | Healthcare | 38.28 | 0.03937008 | 1871147990.0 | -7.34169 | 50.81 | 16.27 | -0.13908368396446943 | 0.6345004269854824 | |
| RAVE | RAVE | Inc. | Consumer Cyclical | 2.25 | -0.02173913 | 31976024.0 | 17.1 | 3.6 | 2.06 | 0.004366812227074143 | -0.3181818181818181 | |
| XSD | XSD | N/A | ||||||||||
| CTO | CTO | Inc. | Real Estate | 20.75 | 0.01268912 | 564249032.0 | 230.125 | 22.71 | 15.55 | 0.009857072449482468 | 0.12710483432916891 | |
| INVZ | INVZ | Innoviz Technologies Ltd. | Consumer Cyclical | 0.296 | -0.03864891 | 85257472.0 | 2.54 | 0.2911 | -0.0753753753753754 | -0.6530301254249208 | ||
| PTH | PTH | N/A | ||||||||||
| PTF | PTF | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 194.39 | -0.00030856 | 20832971201.0 | 33.3914 | 206.82 | 108.5 | 0.011390824924581286 | 0.11583720796739554 | |
| KLIC | KLIC | Inc. | Technology | 88.39 | -0.03934355 | 4625370475.0 | 10085.0 | 135.8 | 35.02 | -0.06806441810999694 | 0.9400790166812993 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 26.7 | -0.00335946 | 16343128903.0 | 28.9479 | 30.8932 | 24.25 | 0.028012279355333864 | -0.039222741993522846 | |
| INVE | INVE | Inc. | Technology | 2.38 | -0.01652893 | 91329030.0 | -4.86076 | 5.3 | 2.28 | 0.029787234042553123 | -0.3802083333333333 | |
| INVA | INVA | Inc. | Healthcare | 21.45 | 0.01131542 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | 0.027616279069767456 | 0.07303651825912962 | |
| HEFA | HEFA | N/A | ||||||||||
| TETH | TETH | N/A | ||||||||||
| MATV | MATV | Inc. | Basic Materials | 11.24 | -0.03103448 | 631020056.0 | -1.96284 | 15.48 | 7.07 | -0.04211395540875308 | -0.07489711934156379 | |
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 18.64 | 0.00161204 | 764538196.0 | -30.7342 | 30.93 | 18.49 | -0.037247801345059436 | -0.28637059724349156 | |
| AMPH | AMPH | Inc. | Healthcare | 26.76 | 0.0052592 | 1134559176.0 | 13.1921 | 29.52 | 16.645 | 0.04927079227433977 | -0.0007468259895444202 | |
| AMPL | AMPL | Inc. | Technology | 15.53 | -0.00893427 | 1363627579.0 | -17.2836 | 16.175 | 5.51 | 0.053091397849462305 | 0.3411053540587219 | |
| AMPG | AMPG | Inc. | Technology | 2.73 | -0.0387324 | 82019812.0 | -9.06061 | 10.11 | 1.64 | -0.043771043771043884 | -0.0869565217391305 | |
| MATX | MATX | Inc. | Industrials | 227.68 | 0.00890681 | 2963372258.0 | 8.94642 | 240.87 | 88.59 | -0.02163357322465971 | 0.8428166734115744 | |
| BPRE | BPRE | N/A | ||||||||||
| AMPX | AMPX | Inc. | Industrials | 8.87 | -0.06038136 | 1735435045.0 | -22.5429 | 24.225 | 7.71 | -0.0010582010582010357 | 0.12420785804816217 | |
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.51 | 0.01121076 | 218570384.0 | 4.43689 | 6.79 | 3.65 | 0.006772009029345429 | -0.013129102844639058 | |
| IHDG | IHDG | N/A | ||||||||||
| UWM | UWM | N/A | ||||||||||
| BPRO | BPRO | N/A | ||||||||||
| ACAD | ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 19.41 | -0.01870576 | 3551392231.0 | 11.613 | 30.96 | 19.315 | -0.01640974639482836 | -0.273305877948334 | |
| INTR | INTR | Inc. | Financial Services | 7.74 | 0.0078125 | 3415829672.0 | 15.8012 | 10.36 | 4.97 | 0.17073170731707318 | -0.08726415094339625 | |
| SUI | SUI | Inc. | Real Estate | 114.46 | 0.00403509 | 15524092871.0 | 11.4308 | 137.85 | 109.77 | 0.019313304721030013 | -0.07626503107093861 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 3.62 | -0.05729167 | 1365870095.0 | -2.74096 | 6.62 | 3.62 | -0.05418719211822654 | -0.20439560439560434 | |
| SUZ | SUZ | Suzano S.A. | Basic Materials | 8.53 | -0.00466744 | 10782923256.0 | 4.76303 | 11.535 | 7.555 | 0.01660735468564657 | -0.08672376873661676 | |
| FDTX | FDTX | N/A | ||||||||||
| TEK | TEK | N/A | ||||||||||
| TEL | TEL | TE Connectivity Ltd. | Technology | 217.28 | -0.00462687 | 62905434180.0 | 35.2338 | 252.56 | 190.27 | -0.002923308820170898 | -0.04496505648103376 | |
| TEM | TEM | Inc. | Healthcare | 67.99 | -0.04144932 | 12877778074.0 | -41.8794 | 97.25 | 40.77 | -0.15104727707959295 | 0.15139712108382725 | |
| EYPT | EYPT | Inc. | Healthcare | 3.32 | -0.02352941 | 286224298.0 | -5.76341 | 19.11 | 3.05 | 0.07936507936507936 | -0.8182813355227148 | |
| AVEM | AVEM | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 79.2 | -0.01822239 | 1326155530.0 | 3.12248 | 112.9 | 39.15 | -0.02994227994227988 | 0.4585635359116023 | |
| NBP | NBP | NovaBridge Biosciences | Healthcare | 1.32 | -0.05376344 | 152303833.0 | -8.24017 | 6.79 | 1.31 | 0.025735294117647 | -0.6683417085427136 | |
| TEX | TEX | Terex Corporation | Industrials | 51.32 | 0.0128281 | 3020223954.0 | 16.03 | 74.69 | 41.7 | -0.10949033391915636 | -0.038591232671412554 | |
| AVEX | AVEX | N/A | 14.36 | -0.01845523 | 1820402452.0 | 42.34 | 13.07 | -0.020093770931011317 | -0.4667656888228741 | |||
| TER | TER | Inc. | Technology | 383.85 | -0.0467617 | 21977599181.0 | 55.781 | 487.91 | 135.0 | -0.09414437720738751 | 0.9831060136391817 | |
| CORD | CORD | N/A | ||||||||||
| DNA | DNA | Inc. | Healthcare | 11.79 | -0.09307693 | 758571866.0 | -1.4734 | 18.22 | 5.37 | -0.13217623497997333 | 0.4187725631768951 | |
| DNL | DNL | N/A | ||||||||||
| CORN | CORN | N/A | ||||||||||
| CORO | CORO | N/A | ||||||||||
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 121.19 | 0.0 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | -0.0068835532246169255 | 2.4824712643678164 | |
| Z | Z | Inc. Class C | Real Estate | 27.84 | -0.04033092 | 17575296244.0 | 758.0 | 79.4 | 26.67 | 0.05837285662167097 | -0.5919085312225153 | |
| CORZ | CORZ | Inc. | Technology | 15.02 | -0.02530824 | 6489583009.0 | -16.5455 | 30.46 | 13.355 | -0.07168674698795188 | 0.03159340659340653 | |
| FCLD | FCLD | N/A | ||||||||||
| BSAC | BSAC | Banco Santander-Chile | Financial Services | 32.19 | -0.0009311 | 15165202054.0 | 12.5239 | 37.72 | 26.42 | -0.014678899082568928 | 0.03471552555448403 | |
| DISV | DISV | N/A | ||||||||||
| DISK | DISK | N/A | ||||||||||
| RKT | RKT | Inc. | Financial Services | 10.87 | -0.05313589 | 52741619925.0 | -387.2 | 24.36 | 10.78 | -0.017123287671232817 | -0.4385330578512397 | |
| EAF | EAF | GrafTech International Ltd. | Industrials | 8.29 | -0.09001098 | 346247675.0 | -1.8355 | 20.32 | 4.92 | 0.03287981859410421 | -0.4655061250805932 | |
| ALSN | ALSN | Inc. | Consumer Cyclical | 111.47 | 0.01465502 | 6645020897.0 | 13.3561 | 137.62 | 76.01 | -0.05088552915766739 | 0.13861082737487224 | |
| EAT | EAT | Inc. | Consumer Cyclical | 194.12 | 0.00128952 | 4560419908.0 | 15.6274 | 254.99 | 100.3 | -0.0014936135146270707 | 0.3525641025641025 | |
| HOG | HOG | Inc. | Consumer Cyclical | 27.37 | 0.01747212 | 2848464517.0 | 7.3705 | 28.86 | 17.09 | 0.027109583810614634 | 0.33577354807223053 | |
| TROO | TROO | Inc. | Technology | 1.6 | -0.08045977 | 195456266.0 | -13.913 | 5.2832 | 1.02 | 0.06097560975609762 | -0.5 | |
| TRON | TRON | Tron Inc. | Technology | 1.23 | -0.01992032 | 583489939.0 | -7.75 | 4.05 | 1.1201 | -0.07037037037037051 | -0.008064516129032265 | |
| HON | HON | Honeywell International Inc. | Industrials | 209.64 | 0.00919463 | 66443303696.0 | 13.8997 | 260.283 | 195.868 | -0.02993368824133743 | 0.024613399542530803 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 3.48 | -0.04132231 | 542248962.0 | -1.40404 | 10.59 | 2.86 | -0.07161125319693101 | -0.16546762589928057 | |
| HOS | HOS | Energy | 7.38 | -0.01204819 | 1639589412.0 | 27.67 | 11.13 | 6.105 | -0.0484076433121019 | 0.17703349282296657 | ||
| CMAG | CMAG | N/A | 25.27 | 0.00118859 | 26.74 | 23.06 | 0.005413458359391473 | -0.015049052661940007 | ||||
| TROW | TROW | Inc. | Financial Services | 103.99 | -0.0111259 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | 0.011834888867506877 | 0.015725727681187726 | |
| KYTX | KYTX | Inc. | Healthcare | 6.21 | -0.02816901 | 299260016.0 | -2.58242 | 13.67 | 5.9602 | 0.011075949367088512 | -0.3393617021276596 | |
| AMN | AMN | Inc. | Healthcare | 36.28 | -0.00657174 | 748684572.0 | -6.35484 | 38.44 | 14.97 | -0.008686210640608042 | 1.302030456852792 | |
| KELYA | KELYA | Inc. | Industrials | 15.48 | -0.0070558 | 360811251.0 | -1.18923 | 17.75 | 7.98 | -0.013291139240506383 | 0.759090909090909 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 330.44 | 0.00691715 | 13110511942.0 | 27.2562 | 339.12 | 223.29 | -0.018718416410011037 | 0.3743709187705361 | |
| ICLN | ICLN | N/A | ||||||||||
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 0.737 | -0.09314631 | 11007520.0 | -1.92994 | 4.58 | 0.7201 | -0.13551749813849598 | -0.7567656765676567 | |
| IDXX | IDXX | Inc. | Healthcare | 523.94 | 0.01146718 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | -0.01720834044813791 | -0.22554801708719485 | |
| HLMN | HLMN | Hillman Solutions Corp. | Industrials | 7.11 | 0.02008608 | 1857808715.0 | 45.45 | 10.85 | 6.655 | 0.0014367816091953717 | -0.17898383371824478 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 78.18 | -0.07632325 | 749864684.0 | -401.435 | 147.4 | 18.7 | -0.18927203065134104 | 2.8722139673105502 | |
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 164.4 | 0.00140099 | 12587668230.0 | 62.8345 | 203.91 | 66.57 | -0.024713360660607288 | -0.09779387553506746 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 74.39 | 0.00323668 | 3825179726.0 | 21.9524 | 76.0 | 57.12 | 0.07838859802210588 | 0.15261853114347682 | |
| DBEU | DBEU | N/A | ||||||||||
| FIS | FIS | Inc. | Technology | 34.26 | 0.00646298 | 34847874872.0 | 91.0411 | 68.98 | 32.095 | 0.013698630136986327 | -0.48450195606379776 | |
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 2.58 | -0.0264151 | 560539302.0 | -2.03982 | 6.69 | 2.53 | -0.02214022140221404 | -0.4403470715835141 | |
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 11.82 | 0.01896552 | 1205890810.0 | 33.4615 | 14.31 | 10.63 | -0.019442096365173325 | -0.07221350078492934 | |
| FIW | FIW | N/A | ||||||||||
| ADTN | ADTN | Inc. | Technology | 7.03 | -0.05764075 | 638524480.0 | -16.7115 | 19.98 | 6.73 | 0.0433566433566433 | -0.19102416570770994 | |
| FIX | FIX | Inc. | Industrials | 1638.05 | -0.04525293 | 29210219740.0 | 32.3161 | 2073.99 | 770.47 | 0.001529417945559795 | 0.7551350598420641 | |
| FIG | FIG | Inc. | Technology | 21.96 | -0.024 | 11704896679.0 | -10.0728 | 67.68 | 16.6 | 0.022262607905497427 | -0.4123628579074123 | |
| FID | FID | N/A | ||||||||||
| LHX | LHX | Inc. | Industrials | 238.25 | 0.00540153 | 55640121977.0 | 35.6952 | 379.23 | 232.343 | 0.0003799392097264582 | -0.1884388731818646 | |
| WW | WW | Inc. | Consumer Cyclical | 14.98 | 0.00807537 | 344249408.0 | 0.276295 | 38.38 | 8.365 | -0.0006724949562878135 | -0.4872497004963204 | |
| CHKP | CHKP | Check Point Software Technologies Ltd. | Technology | 134.32 | -0.02084852 | 13714157159.0 | 19.289 | 210.66 | 112.23 | 0.058651026392961825 | -0.27613709851261053 | |
| IBBQ | IBBQ | N/A | ||||||||||
| UPLD | UPLD | Inc. | Technology | 3.24 | -0.1 | 54893561.0 | -0.916667 | 27.5 | 3.1 | -0.052631578947368356 | -0.7734265734265734 | |
| LITS | LITS | Inc. | Healthcare | 1.22 | -0.03937008 | 37096867.0 | -0.447767 | 2.26 | 0.6888 | -0.09285714285714279 | -0.07575757575757582 | |
| FSLY | FSLY | Inc. | Technology | 26.43 | -0.09795222 | 1713618000.0 | -12.2651 | 34.82 | 7.735 | 0.12648981161091885 | 1.5962671905697445 | |
| WOLF | WOLF | Inc. | Technology | 28.03 | -0.08428618 | 480563798.0 | 544.974 | 80.82 | 13.485 | -0.08708619147032513 | 0.6099942561746123 | |
| FSLR | FSLR | Inc. | Technology | 179.72 | 0.01068496 | 27458007119.0 | 18.3835 | 320.95 | 168.6 | 0.009423251589464105 | -0.3120238869961337 | |
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.87 | 0.0177305 | 357067322.0 | 15.0909 | 3.2 | 1.58 | -0.013986013986014 | 0.7289156626506026 | |
| ABFL | ABFL | N/A | ||||||||||
| FLAX | FLAX | N/A | ||||||||||
| DSP | DSP | Viant Technology Inc. | Technology | 13.17 | 0.00304646 | 148404863.0 | 33.4444 | 14.8 | 8.16 | 0.08154859967051072 | 0.09385382059800672 | |
| DSL | DSL | N/A | ||||||||||
| DSI | DSI | N/A | ||||||||||
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 36.11 | 0.00865922 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.03530045809754789 | 0.2024642024642024 | |
| DUHP | DUHP | N/A | ||||||||||
| UVXY | UVXY | N/A | ||||||||||
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 9.26 | -0.0384216 | 2516703589.0 | 27.8 | 6.9157 | -0.11893870082342169 | -0.17395182872435333 | ||
| EPAC | EPAC | Enerpac Tool Group Corp. | Industrials | 35.15 | 0.00629831 | 2436621301.0 | 24.9059 | 45.0 | 32.35 | -0.03026096612992791 | -0.08080543933054402 | |
| EPAM | EPAM | Inc. | Technology | 113.04 | -0.00176616 | 11249606730.0 | 30.4881 | 222.53 | 73.055 | 0.029922692132787556 | -0.44826239750097613 | |
| LRMR | LRMR | Inc. | Healthcare | 2.53 | -0.05243446 | 292719141.0 | -1.67841 | 6.42 | 2.53 | -0.06643356643356642 | -0.3359580052493439 | |
| SETH | SETH | N/A | ||||||||||
| FHEQ | FHEQ | N/A | ||||||||||
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 37.84 | 0.0010582 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | -0.014598540145985462 | 0.07195467422096335 | |
| MNOV | MNOV | Inc. | Healthcare | 1.54 | 0.01315789 | 70626594.0 | -5.45833 | 3.8999 | 1.168 | -0.13390313390313385 | 0.17557251908396945 | |
| AUR | AUR | Inc. | Technology | 5.66 | -0.02915952 | 9448101253.0 | -8.72727 | 8.565 | 3.6 | 0.013913043478260882 | 0.4739583333333334 | |
| TTDU | TTDU | N/A | ||||||||||
| HTFL | HTFL | Inc. Common Stock | Healthcare | 50.56 | 0.01648573 | 4396375381.0 | 54.3195 | 20.13 | -0.0473089446466194 | 0.7344768439108064 | ||
| NNOX | NNOX | Nano-X Imaging Ltd. | Healthcare | 0.51 | -0.05169208 | 40080205.0 | -2.41379 | 4.705 | 0.5 | -0.1636080870917575 | -0.817857142857143 | |
| XHB | XHB | N/A | ||||||||||
| XHE | XHE | N/A | ||||||||||
| CANE | CANE | N/A | ||||||||||
| FMBH | FMBH | Inc. | Financial Services | 49.2 | 0.01401484 | 1308814070.0 | 10.1828 | 53.36 | 34.155 | -0.023152808536339813 | 0.2615384615384616 | |
| MLKN | MLKN | Inc. | Consumer Cyclical | 21.18 | 0.01436782 | 1231895637.0 | 12.2576 | 24.71 | 13.7733 | 0.01162790697674411 | 0.15864332603938722 | |
| HAL | HAL | Halliburton Company | Energy | 32.6 | 0.0015361 | 23632875209.0 | 18.84 | 43.59 | 21.4601 | -0.0070164734594266006 | 0.1535739561217268 | |
| SOFI | SOFI | Inc. | Technology | 15.23 | -0.03607595 | 31828223658.0 | 67.1282 | 32.73 | 14.88 | -0.007537688442211006 | -0.4182582123758594 | |
| WXET | WXET | N/A | ||||||||||
| BJRI | BJRI | Inc. | Consumer Cyclical | 58.49 | -0.02304994 | 1244302515.0 | 18.1898 | 74.6 | 28.46 | -0.02903016542328899 | 0.48451776649746203 | |
| SOFX | SOFX | N/A | ||||||||||
| SPFF | SPFF | N/A | ||||||||||
| JSML | JSML | N/A | ||||||||||
| LNGX | LNGX | N/A | ||||||||||
| GXDW | GXDW | N/A | ||||||||||
| JSMD | JSMD | N/A | ||||||||||
| NCLD | NCLD | N/A | ||||||||||
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.35 | -0.01412974 | 7048533436.0 | 24.2609 | 25.125 | 13.631 | 0.04707464694014802 | -0.31227598566308246 | |
| CERT | CERT | Inc. | Healthcare | 9.24 | 0.01204819 | 1409458327.0 | -881.0 | 12.94 | 4.45 | -0.09334657398212508 | 0.04880817253121449 | |
| CERS | CERS | Cerus Corporation | Healthcare | 2.26 | -0.0173913 | 332311377.0 | -25.75 | 3.4698 | 1.38 | -0.01709401709401711 | 0.09708737864077657 | |
| SCM | SCM | Stellus Capital Investment Corporation | Financial Services | 7.2 | 0.00558659 | 335878869.0 | 13.3474 | 13.55 | 6.83 | -0.025850340136054355 | -0.43217665615141954 | |
| CERY | CERY | N/A | ||||||||||
| VFH | VFH | N/A | ||||||||||
| VFF | VFF | Inc. | Consumer Defensive | 2.62 | -0.02238806 | 320390098.0 | 13.5185 | 4.99 | 1.805 | -0.014705882352941188 | -0.28219178082191776 | |
| VFC | VFC | V.F. Corporation | Consumer Cyclical | 15.79 | 0.05266667 | 5718918389.0 | 25.625 | 22.2699 | 12.455 | 0.05115627189908903 | -0.1266592920353982 | |
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 5.2 | -0.01140684 | 214104020.0 | 1.23413 | 9.782 | 1.835 | -0.13344316309719942 | -0.19003115264797504 | |
| SCL | SCL | Stepan Company | Basic Materials | 60.8 | -0.00376864 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | -0.02725533949633409 | 0.2837837837837837 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.05 | -0.00326797 | 7135584831.0 | 5.285 | 2.78 | -0.006493506493506499 | -0.08682634730538924 | ||
| SBIO | SBIO | N/A | ||||||||||
| WTV | WTV | N/A | ||||||||||
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 298.43 | 0.00732465 | 27715772159.0 | 20.2091 | 351.51 | 240.615 | 0.028287806740480988 | -0.0918137553256239 | |
| SBIT | SBIT | N/A | ||||||||||
| WTI | WTI | Inc. | Energy | 3.75 | 0.03305785 | 303505537.0 | -1.61386 | 5.08 | 1.5 | 0.00833333333333328 | 1.3006134969325154 | |
| PSWD | PSWD | N/A | ||||||||||
| LAKE | LAKE | Inc. | Healthcare | 9.76 | -0.01958815 | 153417007.0 | -3.58175 | 17.7192 | 7.15 | -0.15420560747663548 | 0.10407239819004524 | |
| GWRS | GWRS | Inc. | Utilities | 8.2 | 0.00737101 | 274458037.0 | 76.8182 | 11.07 | 6.55 | 0.01622971285892644 | -0.02958579881656805 | |
| DINO | DINO | HF Sinclair Corporation | Energy | 122.91 | 0.01327288 | 10067486792.0 | 14.961 | 124.5 | 45.7101 | 0.05276861655962505 | 1.6673177083333333 | |
| ZWS | ZWS | Zurn Elkay Water Solutions Corporation | Industrials | 46.85 | 0.00601245 | 7942469822.0 | 40.4261 | 54.999 | 43.06 | -0.02958949781204421 | 0.007743600774360065 | |
| RTO | RTO | Rentokil Initial plc | Industrials | 20.26 | 0.00098814 | 10116831882.0 | 31.7799 | 34.665 | 19.495 | 0.010989010989010933 | -0.31228784792939573 | |
| RTH | RTH | N/A | ||||||||||
| SEIC | SEIC | SEI Investments Company | Financial Services | 105.0 | 0.00286533 | 9905348269.0 | 14.5684 | 112.15 | 75.08 | 0.013945380592678653 | 0.280175566934894 | |
| FXU | FXU | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 227.02 | -0.02432525 | 59817908495.0 | 170.665 | 495.55 | 197.81 | 0.0581654463595435 | -0.42909593863950707 | |
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.3339 | -0.01271437 | 104654707.0 | -0.477065 | 1.65 | 0.3107 | -0.07342465753424655 | -0.6196172248803828 | |
| ALNT | ALNT | Allient Inc. | Technology | 106.38 | -0.03211719 | 1808727120.0 | 40.7197 | 121.42 | 44.3 | -0.07350585855179971 | 0.9791627906976743 | |
| BLLN | BLLN | Inc. | Healthcare | 93.07 | -0.05117749 | 4391697627.0 | 131.08 | 150.44 | 61.96 | -0.10058683293599852 | 0.13721896383186694 | |
| RTX | RTX | RTX Corporation | Industrials | 186.66 | 0.00371028 | 211422681575.0 | 36.9758 | 226.884 | 155.64 | 0.008897086746595704 | 0.01777535441657574 | |
| PLNT | PLNT | Inc. | Consumer Cyclical | 47.89 | -0.00187578 | 9057612460.0 | 41.4008 | 114.26 | 37.03 | 0.1404801521274066 | -0.5584954365262285 | |
| G | G | Genpact Limited | Industrials | 34.35 | -0.00145349 | 7968994631.0 | 14.9457 | 48.64 | 26.85 | 0.026252983293555947 | -0.26571184266780673 | |
| RZV | RZV | N/A | ||||||||||
| GOEX | GOEX | N/A | ||||||||||
| KYIV | KYIV | Kyivstar Group Ltd. Common Shares | Communication Services | 12.0 | -0.00826446 | 2782363488.0 | 60.5 | 16.55 | 9.29 | -0.03739061256961023 | -0.07550077041602468 | |
| NVCR | NVCR | NovoCure Limited | N/A | 14.72 | 0.0096022 | 1714082765.0 | -10.5984 | 21.4506 | 9.82 | -0.04078947368421048 | 0.13843774168600162 | |
| NVCT | NVCT | Inc. | Healthcare | 19.69 | -0.06770833 | 169826760.0 | -5.7197 | 29.275 | 5.55 | -0.012622720897615689 | 1.6079470198675498 | |
| SRRK | SRRK | Scholar Rock Holding Corporation | Healthcare | 41.94 | -0.00592557 | 5107674727.0 | -13.3891 | 61.76 | 27.07 | -0.027880184331797255 | -0.04790011350737797 | |
| FXI | FXI | N/A | ||||||||||
| FXH | FXH | N/A | ||||||||||
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 87.49 | 0.0276016 | 4528726497.0 | 7.23044 | 90.06 | 48.93 | -0.014697372989237312 | 0.7212276214833759 | |
| PCOR | PCOR | Inc. | Technology | 56.22 | 0.0001779 | 12047359451.0 | -108.567 | 82.315 | 38.03 | 0.037467700258397955 | -0.22711025570525153 | |
| FXD | FXD | N/A | ||||||||||
| FXG | FXG | N/A | ||||||||||
| CGUS | CGUS | N/A | ||||||||||
| JKS | JKS | Ltd. | Technology | 8.63 | -0.02815315 | 451954722.0 | -2.11647 | 31.88 | 8.295 | -0.034782608695652015 | -0.6656334753971329 | |
| EZPW | EZPW | Inc. | Financial Services | 32.64 | 0.0212766 | 1074816800.0 | 13.4085 | 37.125 | 16.5 | 0.04786885245901642 | 0.6807415036045313 | |
| PVH | PVH | PVH Corp. | Consumer Cyclical | 81.64 | 0.00356484 | 3766692686.0 | 119.923 | 100.745 | 59.6 | 0.08611481975967941 | 0.21814383766039996 | |
| PVL | PVL | N/A | ||||||||||
| IRMD | IRMD | IRadimed Corporation | Healthcare | 89.47 | 0.02309891 | 1144052085.0 | 55.5886 | 107.9 | 71.34 | 0.011333410431363525 | -0.08028371710526318 | |
| UTWO | UTWO | N/A | ||||||||||
| FRI | FRI | N/A | ||||||||||
| FRO | FRO | Frontline Ltd. | Industrials | 59.19 | 0.05508021 | 13177048800.0 | 12.8353 | 59.55 | 20.47 | 0.043720930232558165 | 1.7126489459211731 | |
| FRT | FRT | N/A | ||||||||||
| UTWY | UTWY | N/A | ||||||||||
| UUP | UUP | N/A | ||||||||||
| JEDI | JEDI | N/A | ||||||||||
| MAZE | MAZE | Inc. | Healthcare | 27.7 | 0.02176319 | 1538711954.0 | -13.5836 | 53.65 | 21.95 | 0.025728339008702222 | -0.33140236543567464 | |
| SWK | SWK | Inc. | Industrials | 88.65 | 0.00090324 | 11207475995.0 | 28.8566 | 104.68 | 61.9 | -0.012377341659232979 | 0.19345718901453965 | |
| MAXNQ | MAXNQ | N/A | 0.0006 | 0.0 | 10138.0 | 1.1 | 4.999999999999999 | -0.9992857993096059 | ||||
| DK | DK | Inc. | Energy | 77.33 | 0.03784727 | 2499345636.0 | -78.0526 | 82.27 | 25.85 | -0.011803713527851466 | 1.6072151045178693 | |
| DH | DH | Definitive Healthcare Corp. | Healthcare | 0.9763 | -0.00377551 | 268588806.0 | -2.20769 | 3.12 | 0.6103 | -0.006286757250050683 | -0.6598257839721254 | |
| GSIT | GSIT | Inc. | Technology | 4.5 | -0.06444906 | 311536655.0 | -12.2381 | 18.15 | 4.42 | -0.1471631205673759 | -0.2753623188405797 | |
| DG | DG | Dollar General Corporation | Consumer Defensive | 126.54 | -0.00542325 | 27354172099.0 | 20.9387 | 158.23 | 95.11 | 0.06629232316459949 | -0.04692325073435267 | |
| DD | DD | Inc. | Basic Materials | 129.37 | -0.00484615 | 33380094128.0 | -21.4973 | 250.2 | 100.005 | -0.005279669446782445 | 0.07271973466003326 | |
| DE | DE | Deere & Company | Industrials | 632.61 | 0.01881049 | 120661524119.0 | 24.953 | 721.22 | 433.0 | -0.08981237173849324 | 0.3587860042528514 | |
| DB | DB | Deutsche Bank AG | Financial Services | 33.65 | -0.00089074 | 63309110000.0 | 11.2169 | 41.6189 | 28.12 | -0.03688876179582497 | -0.12733402489626564 | |
| SWX | SWX | Inc. | Utilities | 85.32 | 0.01402425 | 5763077946.0 | 13.1612 | 94.465 | 76.74 | 0.016306317188066122 | 0.06623344163959007 | |
| VNQI | VNQI | N/A | ||||||||||
| PPSI | PPSI | Inc. | Technology | 2.95 | -0.04065041 | 32742835.0 | -8.75926 | 6.29 | 2.35 | -0.053846153846153794 | -0.37632135306553915 | |
| DX | DX | Inc. | Real Estate | 10.9 | 0.00368324 | 2009989689.0 | 5.67206 | 14.9305 | 10.36 | 0.002770083102493016 | -0.2219842969307637 | |
| DY | DY | Inc. | Industrials | 266.99 | -0.00832002 | 8453439328.0 | 38.1161 | 566.465 | 263.36 | -0.018876863088079905 | -0.20985498668245034 | |
| DV | DV | Inc. | Technology | 13.52 | 0.00222387 | 469306659.0 | 38.1333 | 13.65 | 7.64 | 0.0037202380952381484 | 0.18181818181818182 | |
| DT | DT | Inc. | Technology | 65.25 | 0.02755906 | 13506674541.0 | 68.4815 | 65.285 | 31.635 | 0.054642086032220545 | 0.5055376095985232 | |
| DQ | DQ | Daqo New Energy Corp. | Technology | 10.95 | -0.00454545 | 740944200.0 | -11.5686 | 36.59 | 10.5988 | -0.0036231884057970243 | -0.628813559322034 | |
| TGS | TGS | Transportadora de Gas del Sur S.A. | Utilities | 26.17 | 0.01789187 | 3939951388.0 | 16.143 | 36.3499 | 21.11 | -0.03273137697516921 | -0.15825024123512377 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 153.62 | -0.00013017 | 40455156146.0 | 12.9729 | 170.75 | 83.44 | 0.004248643702202609 | 0.5715601023017903 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 8.16 | 0.00492611 | 1616175000.0 | 8.995 | 4.755 | -0.07411630558722923 | 0.20321683559870365 | ||
| MYGN | MYGN | Inc. | Healthcare | 4.2 | -0.02552204 | 401728509.0 | -1.55696 | 8.59 | 2.74 | -0.058951965065502286 | -0.3170731707317073 | |
| INTF | INTF | N/A | ||||||||||
| INTA | INTA | Inc. | Technology | 39.64 | 0.00075738 | 3123037456.0 | -48.4808 | 47.93 | 19.01 | 0.059657570893525864 | -0.13487560017459624 | |
| XPRO | XPRO | Expro Group Holdings N.V. | Energy | 16.19 | 0.00123686 | 1387118508.0 | 29.6667 | 19.23 | 11.92 | -0.03577817531305891 | 0.21273408239700387 | |
| INTC | INTC | Intel Corporation | Technology | 101.35 | -0.03199618 | 161992770000.0 | -603.333 | 142.35 | 32.89 | -0.09888974954815384 | 1.746612466124661 | |
| COPJ | COPJ | N/A | ||||||||||
| DHC | DHC | N/A | ||||||||||
| INTU | INTU | Intuit Inc. | Technology | 305.99 | 0.0107019 | 184398838950.0 | 19.2023 | 689.17 | 252.84 | 0.06347477869888996 | -0.5380725219649165 | |
| INTW | INTW | N/A | ||||||||||
| MUNI | MUNI | N/A | ||||||||||
| DHX | DHX | Inc. | Industrials | 4.8 | -0.05882353 | 84978323.0 | -5.16667 | 5.19 | 1.44 | 0.0602910602910603 | 2.096774193548387 | |
| COPZ | COPZ | N/A | ||||||||||
| COPX | COPX | N/A | ||||||||||
| DHT | DHT | Inc. | Industrials | 26.22 | 0.06412338 | 4222511722.0 | 9.32061 | 26.47 | 10.83 | 0.03442485306465157 | 1.147420147420147 | |
| DHS | DHS | N/A | ||||||||||
| DHR | DHR | Danaher Corporation | Healthcare | 221.2 | 0.00632364 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | -0.006328827810677662 | -0.03372357155338109 | |
| CTEV | CTEV | Claritev Corporation | Healthcare | 24.33 | -0.01338199 | 412331775.0 | -2.4711 | 73.68 | 11.5 | -0.0008103727714748612 | -0.4308771929824562 | |
| CTEC | CTEC | N/A | ||||||||||
| OPLN | OPLN | N/A | 36.34 | -0.010079 | 4436018894.0 | -31.0208 | 42.9 | 24.32 | 0.03935447338618348 | 0.22028206850235063 | ||
| MIRM | MIRM | Inc. | Healthcare | 86.06 | 0.00058133 | 3856059857.0 | -168.064 | 130.0 | 63.232 | 0.05624462728724055 | 0.08950500063299162 | |
| WD | WD | Inc. | Financial Services | 32.29 | -0.02181157 | 1108378306.0 | 36.6768 | 90.0 | 32.08 | -0.001512401693890026 | -0.4631753948462178 | |
| WB | WB | Weibo Corporation | Technology | 6.545 | 0.00076453 | 1607926984.0 | 6.01176 | 11.7199 | 6.27 | 0.009259259259259198 | -0.35958904109589046 | |
| WM | WM | Inc. | Industrials | 211.14 | 0.01106163 | 86471555418.0 | 32.7925 | 248.13 | 194.11 | 0.010500338720603967 | -0.03900596240498849 | |
| WK | WK | Workiva Inc. | Technology | 73.04 | -0.00286689 | 4996029669.0 | -183.511 | 97.095 | 43.34 | 0.019059543683917705 | -0.153159420289855 | |
| WH | WH | Inc. | Consumer Cyclical | 73.35 | -0.00958682 | 5443385799.0 | 30.224 | 90.35 | 66.87 | 0.03987643920247126 | -0.02924827951296993 | |
| OBOR | OBOR | N/A | ||||||||||
| WU | WU | The Western Union Company | Financial Services | 6.11 | -0.00163399 | 2933708473.0 | 6.125 | 10.3507 | 5.87 | 0.00327868852459024 | -0.34371643394199786 | |
| WT | WT | Inc. | Financial Services | 22.24 | -0.01636444 | 1629480626.0 | 16.2533 | 25.91 | 10.69 | -0.07525562372188138 | 0.8244462674323215 | |
| WS | WS | Inc. | Basic Materials | 37.99 | 0.05381415 | 1608357923.0 | 248.176 | 49.17 | 27.22 | -0.07847648261758693 | 0.09734257654534965 | |
| BARK | BARK | Inc. | Consumer Cyclical | 8.04 | 0.00249377 | 127412336.0 | -2.21707 | 20.79 | 7.98 | -0.009876543209876552 | -0.33278008298755196 | |
| QAI | QAI | N/A | ||||||||||
| PRTH | PRTH | Inc. | Industrials | 7.79 | -0.00256082 | 404445546.0 | 8.01471 | 7.8735 | 4.44 | 0.003856041131105316 | 0.4293577981651376 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 18.94 | -0.00837696 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | 0.0329908058409953 | -0.2005065428450823 | |
| UTEN | UTEN | N/A | ||||||||||
| HSAI | HSAI | Hesai Group | Consumer Cyclical | 15.12 | -0.05559026 | 2375990230.0 | 52.5906 | 29.35 | 14.29 | 0.006285355122564514 | -0.325 | |
| RIO | RIO | Rio Tinto Group | Basic Materials | 94.3 | -0.00506436 | 118444438471.0 | 13.1542 | 112.58 | 66.49 | -0.009095661265028797 | 0.17830813444958135 | |
| RIG | RIG | Transocean Ltd. | Energy | 5.6 | 0.01633394 | 6254528476.0 | -1.35855 | 7.66 | 3.1 | 0.0 | 0.35593220338983045 | |
| BNY | BNY | The Bank of New York Mellon Corporation | Financial Services | 142.85 | 0.00098101 | 96924316685.0 | 16.65 | 165.84 | 103.11 | -0.007234782608695597 | 0.23051081057799974 | |
| CIFU | CIFU | N/A | ||||||||||
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 13.0 | -0.03846154 | 8510282843.0 | -6.86512 | 30.14 | 11.72 | -0.1266149870801034 | -0.1192411924119241 | |
| BNS | BNS | The Bank of Nova Scotia | Financial Services | 88.8 | 0.00395704 | 108430949421.0 | 16.224 | 95.74 | 62.98 | -0.02027027027027025 | 0.2050481747862668 | |
| HAE | HAE | Haemonetics Corporation | Healthcare | 122.06 | 0.02839329 | 3216292563.0 | 26.361 | 122.24 | 48.55 | 0.13383645395491012 | 0.522894572676232 | |
| BNT | BNT | Brookfield Wealth Solutions Ltd. | Financial Services | 37.05 | -0.00026983 | 12568539547.0 | 13.33 | 49.86 | 35.73 | 0.006518196632265127 | -0.19368879216539728 | |
| CIFG | CIFG | N/A | ||||||||||
| TRMB | TRMB | Trimble Inc. | Technology | 59.49 | -0.00998502 | 19454797063.0 | 44.5057 | 84.42 | 47.92 | 0.021765005951368835 | -0.24071474154435218 | |
| BNO | BNO | N/A | ||||||||||
| TRMD | TRMD | TORM plc | Industrials | 40.92 | 0.02453681 | 4200469795.0 | 6.87018 | 41.75 | 19.3 | -0.027040194884287442 | 1.0898876404494384 | |
| BNL | BNL | Inc. | Real Estate | 18.42 | 0.00876232 | 3608349826.0 | 34.74 | 23.1 | 17.155 | -0.007608695652173751 | 0.06044905008635582 | |
| HAP | HAP | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 44.5 | 0.0065596 | 2264350153.0 | 10.527 | 49.0 | 36.33 | -0.02920509442248569 | 0.1424903722721437 | |
| HAS | HAS | Inc. | Consumer Cyclical | 94.73 | 0.0151093 | 9949498713.0 | -35.8957 | 106.98 | 69.5001 | 0.010175362632604436 | 0.15524390243902444 | |
| BND | BND | N/A | ||||||||||
| WLKP | WLKP | Westlake Chemical Partners LP | Basic Materials | 21.08 | -0.00519113 | 742983129.0 | 13.7681 | 23.88 | 17.75 | -0.010737628384687227 | 0.10947368421052622 | |
| HELP | HELP | N/A | 11.03 | -0.06525424 | 805870408.0 | -1.12941 | 15.15 | 3.76 | 0.03327495621716294 | 0.34841075794621024 | ||
| HELX | HELX | N/A | ||||||||||
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 28.49 | 0.0746888 | 666399191.0 | -0.451382 | 31.98 | 13.85 | 0.03393135725429021 | 0.3407058823529411 | |
| SPYG | SPYG | N/A | ||||||||||
| SPYD | SPYD | N/A | ||||||||||
| SPYH | SPYH | N/A | ||||||||||
| SPYI | SPYI | N/A | ||||||||||
| SPYM | SPYM | N/A | ||||||||||
| ONIT | ONIT | Onity Group Inc. | Financial Services | 27.07 | 0.01766917 | 361682265.0 | 2.13374 | 54.1 | 25.5 | -0.032727272727272674 | -0.40882288709325176 | |
| SPYQ | SPYQ | N/A | ||||||||||
| SPYV | SPYV | N/A | ||||||||||
| SPYT | SPYT | N/A | ||||||||||
| SPYX | SPYX | N/A | ||||||||||
| IMXI | IMXI | Inc. | Industrials | 10.87 | -0.14206788 | 328400385.0 | 14.2222 | 15.95 | 10.355 | 0.07555178268251278 | -0.29231770833333337 | |
| FOR | FOR | Forestar Group Inc. | Real Estate | 25.01 | -0.02495127 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | 0.011834319526627106 | 0.01542833942346742 | |
| FOX | FOX | Fox Corporation | Consumer Cyclical | 55.98 | 0.00161031 | 27195931088.0 | 12.1979 | 68.175 | 44.0803 | -0.014285714285714325 | -0.13784075157862327 | |
| FOA | FOA | Finance Of America Companies Inc. | Financial Services | 12.18 | -0.049922 | 276316994.0 | 6.47326 | 29.79 | 12.15 | -0.05107327905255363 | -0.4969021065675341 | |
| PDFS | PDFS | Inc. | Technology | 52.69 | -0.03143382 | 2224952011.0 | -1426.5 | 71.685 | 23.55 | -0.02995720399429386 | 0.8468279004556606 | |
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 7.0 | -0.00426743 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | -0.008462623413258055 | 0.7587939698492462 | |
| IFLN | IFLN | N/A | ||||||||||
| TSAT | TSAT | Telesat Corporation | Technology | 45.18 | -0.01697128 | 1661454364.0 | -3.7808 | 61.5399 | 23.01 | -0.004548408057180005 | 0.5525773195876288 | |
| BXMT | BXMT | N/A | ||||||||||
| KNTK | KNTK | Kinetik Holdings Inc. | Energy | 54.53 | 0.02001497 | 2211852978.0 | 13.7072 | 56.92 | 31.33 | 0.0071590052750565665 | 0.5126213592233011 | |
| CHIQ | CHIQ | N/A | ||||||||||
| PZZA | PZZA | Inc. | Consumer Cyclical | 19.67 | -0.00405063 | 1346989209.0 | 43.6667 | 55.74 | 18.92 | 0.010747185261003114 | -0.4889581709534944 | |
| CASH | CASH | Inc. | N/A | 72.28 | 0.00570474 | 1621634710.0 | 9.40407 | 101.26 | 65.87 | -0.02111141378371012 | 0.018028169014084522 | |
| CASS | CASS | Inc. | Industrials | 53.37 | -0.0005618 | 528081500.0 | 15.908 | 59.63 | 36.0745 | -0.013850415512465374 | 0.2854046242774565 | |
| CASY | CASY | Inc. | Consumer Defensive | 645.72 | -0.00085104 | 21063929115.0 | 42.9097 | 927.85 | 497.38 | 0.046879302804010724 | 0.16827992980043782 | |
| FLGR | FLGR | N/A | ||||||||||
| FLGT | FLGT | Inc. | Healthcare | 21.47 | -0.0124195 | 815468901.0 | -13.335 | 31.04 | 13.46 | -0.031625835189309615 | -0.18271792919680246 | |
| COMP | COMP | Inc. | Technology | 8.82 | -0.06070288 | 4797075415.0 | 176.4 | 13.955 | 6.37 | 0.010764262648008765 | -0.16556291390728475 | |
| COMT | COMT | N/A | ||||||||||
| COMB | COMB | N/A | ||||||||||
| FCEL | FCEL | Inc. | Utilities | 16.37 | -0.09206878 | 252227668.0 | -1.2062 | 37.88 | 5.71 | -0.002213613724405044 | 1.2393980848153219 | |
| EWUS | EWUS | N/A | ||||||||||
| CSHR | CSHR | N/A | 4.43 | -0.05139186 | 583786326.0 | 10.43 | 3.505 | -0.03512396694214875 | -0.48548199767711964 | |||
| BTBT | BTBT | Inc. | Financial Services | 1.24 | -0.03875969 | 447185544.0 | -6.09677 | 4.55 | 1.18 | -0.16233766233766234 | -0.3439153439153439 | |
| TVTX | TVTX | Inc. | Healthcare | 52.02 | -0.00201439 | 4903461486.0 | -131.759 | 68.73 | 22.59 | -0.0961505115311254 | 0.36142371107040044 | |
| VTRS | VTRS | Viatris Inc. | Healthcare | 17.54 | -0.00566893 | 12773127880.0 | -4.15 | 18.43 | 9.73 | 0.0011350737797956624 | 0.40883534136546185 | |
| SEVN | SEVN | N/A | ||||||||||
| CBRX | CBRX | N/A | ||||||||||
| CBRZ | CBRZ | N/A | ||||||||||
| CBRS | CBRS | N/A | 146.62 | -0.10690138 | 34831639691.0 | 386.34 | 145.75 | -0.0957312035251998 | -0.5286591442440608 | |||
| CBRL | CBRL | Inc. | Consumer Cyclical | 58.74 | 0.02227637 | 717051947.0 | 40.2786 | 60.26 | 24.85 | 0.020241477272727283 | 1.3125984251968505 | |
| MESO | MESO | Mesoblast Limited | Healthcare | 14.27 | -0.00139958 | 1856310253.0 | -12.8723 | 21.5 | 13.05 | 0.004922644163150387 | -0.20898004434589798 | |
| CBRE | CBRE | Inc. | Real Estate | 130.71 | -0.00068807 | 46906608187.0 | 41.7636 | 174.27 | 121.69 | 0.010819165378670831 | -0.18707631071584044 | |
| CBRG | CBRG | N/A | 3.495 | 0.04954955 | 16823521.0 | 17.15 | 2.925 | -0.3018867924528301 | -0.7188687209793162 | |||
| VLTO | VLTO | Veralto Corporation | Industrials | 98.2 | 0.01310224 | 24735381509.0 | 26.5372 | 105.75 | 80.03 | 0.0037278657968314558 | -0.015834836640609324 | |
| RRGB | RRGB | Inc. | Consumer Cyclical | 8.54 | -0.00813008 | 85072766.0 | -3.29008 | 10.95 | 2.455 | 0.06956521739130418 | 1.1086419753086418 | |
| VWAV | VWAV | Inc. | Industrials | 4.52 | -0.21254354 | 10729445.0 | -17.0179 | 316.0 | 3.9 | 0.31954022988505765 | -0.9755939524838012 | |
| SPDW | SPDW | N/A | ||||||||||
| CGNX | CGNX | Cognex Corporation | Technology | 61.82 | -0.01748252 | 6593394123.0 | 52.9118 | 72.88 | 34.6 | -0.022526021438558377 | 0.718176764869372 | |
| SPDN | SPDN | N/A | ||||||||||
| MBIN | MBIN | Financial Services | 49.01 | 0.00183974 | 1476135184.0 | 9.01058 | 56.87 | 30.37 | -0.01609010458567975 | 0.4389312977099235 | ||
| DNTH | DNTH | Inc. | Healthcare | 81.57 | -0.00971227 | 1525957374.0 | -9.8119 | 117.875 | 32.22 | -0.06440254429804636 | 0.9793739383644744 | |
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 8.77 | -0.00510493 | 648106341.0 | -903.0 | 12.31 | 6.29 | 0.005131128848346629 | -0.06702127659574476 | |
| CPTL | CPTL | N/A | ||||||||||
| WATS | WATS | N/A | 22.2725 | 0.04059597 | 32.2694 | 21.4036 | -0.06643753162238077 | -0.15942045394503446 | ||||
| GGLL | GGLL | N/A | ||||||||||
| EMTY | EMTY | N/A | ||||||||||
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 125.67 | 0.00159401 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | -0.021523824378070586 | 0.06086442681073787 | |
| FSS | FSS | Federal Signal Corporation | Industrials | 114.78 | 0.01065422 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.024564115777720635 | 0.05700340731190715 | |
| AMKR | AMKR | Inc. | Technology | 48.11 | -0.02056189 | 8098877912.0 | 26.32 | 96.68 | 29.39 | -0.10086033315028381 | 0.21859169199594738 | |
| GGLS | GGLS | N/A | ||||||||||
| MDST | MDST | N/A | ||||||||||
| VDC | VDC | N/A | ||||||||||
| VDE | VDE | N/A | ||||||||||
| AIOT | AIOT | Inc. | Technology | 2.72 | 0.00740741 | 683229655.0 | -20.5333 | 5.88 | 2.55 | -0.04255319148936158 | -0.48872180451127817 | |
| DBMF | DBMF | N/A | ||||||||||
| QNTU | QNTU | N/A | 11.9831 | 0.03573126 | 27.3 | 9.875 | -0.21561355932203397 | -0.48035125758889846 | ||||
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 3.28 | -0.05202312 | 646318014.0 | -14.0496 | 21.73 | 3.27 | -0.07733333333333334 | -0.8070588235294118 | |
| USDE | USDE | N/A | 12.68 | 0.03089431 | 344732796.0 | 18.11 | 1.33 | -0.17780748663101603 | 2.427027027027027 | |||
| APLY | APLY | N/A | ||||||||||
| APLX | APLX | N/A | ||||||||||
| USDU | USDU | N/A | ||||||||||
| FCPT | FCPT | N/A | ||||||||||
| APLE | APLE | Inc. | Real Estate | 16.23 | -0.00490497 | 2850987835.0 | 16.0135 | 17.28 | 10.85 | -0.005487804878048772 | 0.36962025316455704 | |
| APLD | APLD | Applied Digital Corporation | Industrials | 23.25 | -0.01815878 | 8961135435.0 | -51.956 | 50.725 | 19.005 | -0.04129554655870444 | -0.05179445350734093 | |
| IVOV | IVOV | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.86 | 0.07514451 | 237461913.0 | -3.15179 | 4.98 | 0.7796 | 0.4065040650406504 | -0.4730878186968838 | |
| IVOL | IVOL | N/A | ||||||||||
| IVOO | IVOO | N/A | ||||||||||
| IVOG | IVOG | N/A | ||||||||||
| SHBI | SHBI | Inc. | Financial Services | 22.48 | 0.00942973 | 539842109.0 | 9.93258 | 24.89 | 14.925 | -0.02452912833990358 | 0.2714932126696833 | |
| RANI | RANI | Inc. | Healthcare | 0.7509 | -0.06020025 | 197033266.0 | -3.0 | 3.87 | 0.455 | 0.031100787198348186 | -0.4437777777777778 | |
| WDNA | WDNA | N/A | ||||||||||
| AZ | AZ | A2Z Cust2Mate Solutions Corp. | Technology | 5.73 | -0.00693241 | 257046654.0 | -6.78125 | 8.725 | 4.97 | -0.07383627608346723 | -0.11981566820276489 |
