Optionable Stocks & ETFs - Page 9
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5866)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCON | RCON | Ltd. | Energy | 0.031 | -0.12676056 | 3217274.0 | -3.85684 | 3.15 | 0.03 | -0.915415773171313 | -0.980379746835443 | |
| VO | VO | N/A | ||||||||||
| VT | VT | N/A | ||||||||||
| VV | VV | N/A | ||||||||||
| VZ | VZ | Verizon Communications Inc. | Communication Services | 47.27 | 0.00510313 | 168488362540.0 | 10.032 | 51.68 | 38.39 | -0.00696790540540537 | 0.16056960471397022 | |
| NAN | NAN | N/A | ||||||||||
| FPWR | FPWR | N/A | ||||||||||
| QPUX | QPUX | N/A | ||||||||||
| LAMR | LAMR | Lamar Advertising Company | Real Estate | 153.82 | -0.00530264 | 12047048365.0 | 21.9376 | 166.33 | 114.45 | -0.01884398198083895 | 0.21519987359772472 | |
| IYRI | IYRI | N/A | ||||||||||
| HCAT | HCAT | Inc. | Healthcare | 1.76 | 0.02325581 | 239270325.0 | -0.937255 | 3.8 | 0.955099 | -0.22171945701357465 | -0.26359832635983266 | |
| ALLE | ALLE | Allegion plc | Industrials | 168.44 | 0.0175799 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | 0.026351686507936508 | 0.05790729807813088 | |
| EEMX | EEMX | N/A | ||||||||||
| RDDT | RDDT | Inc. | Communication Services | 156.19 | -0.01594002 | 44527714860.0 | 87.7366 | 282.95 | 119.27 | 0.02591946221963668 | -0.3205289946491495 | |
| UBRL | UBRL | N/A | ||||||||||
| ALLO | ALLO | Inc. | Healthcare | 2.12 | 0.00952381 | 269676173.0 | -1.57471 | 4.46 | 0.9901 | 0.14130434782608695 | 0.5474452554744526 | |
| RVI | RVI | N/A | ||||||||||
| EEMV | EEMV | N/A | ||||||||||
| NFTY | NFTY | N/A | ||||||||||
| EEMS | EEMS | N/A | ||||||||||
| BLND | BLND | Inc. | Technology | 1.44 | -0.04635762 | 742876191.0 | -30.4 | 4.49 | 1.175 | -0.2176165803108808 | -0.5263157894736842 | |
| ALLT | ALLT | Allot Ltd. | Technology | 8.02 | 0.06225165 | 382578634.0 | 122.875 | 11.92 | 6.12 | -0.043092522179974634 | -0.18413021363173962 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.68 | 0.00053562 | 714174986.0 | 9.16514 | 21.06 | 16.11 | -0.05516194331983804 | -0.0650650650650651 | |
| IRON | IRON | Inc. | Healthcare | 81.21 | 0.03742974 | 2430114112.0 | -13.213 | 99.5 | 40.0001 | 0.025815751539771968 | 0.022667170381564 | |
| ALLY | ALLY | Ally Financial Inc. | Financial Services | 43.95 | 0.0036538 | 13138468767.0 | 19.1097 | 47.29 | 35.9201 | -0.006353528477422308 | -0.02958710532126289 | |
| BLNK | BLNK | Blink Charging Co. | Industrials | 0.5901 | -0.0137055 | 186744647.0 | -0.877632 | 2.6499 | 0.45 | 0.102247605011054 | -0.11529235382308857 | |
| NVAX | NVAX | Inc. | Healthcare | 7.95 | 0.00760456 | 1210617513.0 | 2.60465 | 11.97 | 6.2 | 0.0647773279352226 | 0.18303571428571436 | |
| ANRO | ANRO | Inc. | Healthcare | 28.78 | 0.01732061 | 312735065.0 | -8.12785 | 29.49 | 3.02 | 0.03740374037403739 | 0.6168539325842697 | |
| PBYI | PBYI | Inc. | Healthcare | 8.77 | 0.00920598 | 297307531.0 | 9.7541 | 9.3999 | 4.3 | 0.13003901170351093 | 0.47394957983193264 | |
| SRPT | SRPT | Inc. | Healthcare | 18.22 | 0.06053551 | 1847398107.0 | -3.01823 | 25.32 | 14.68 | 0.08186397984886642 | -0.15334572490706325 | |
| OZEM | OZEM | N/A | ||||||||||
| UBS | UBS | UBS Group AG | Financial Services | 53.69 | -0.00500371 | 166840679524.0 | 19.6229 | 55.15 | 36.295 | 0.022938388625592433 | 0.1593608291945583 | |
| CCNE | CCNE | CNB Financial Corporation | Financial Services | 34.53 | 0.00729288 | 735432188.0 | 10.51 | 36.17 | 22.76 | -0.035453010692177774 | 0.3194497516239969 | |
| SKDD | SKDD | N/A | ||||||||||
| SURG | SURG | Inc. | Consumer Cyclical | 0.3014 | -0.00231711 | 52509081.0 | -0.927778 | 3.14 | 0.2022 | 0.4196428571428571 | -0.8195209580838323 | |
| XSW | XSW | N/A | ||||||||||
| VIOG | VIOG | N/A | ||||||||||
| URGN | URGN | UroGen Pharma Ltd. | Healthcare | 47.11 | 0.01727489 | 2295431285.0 | -7.34169 | 48.19 | 15.86 | 0.2000518268981601 | 1.011528608027327 | |
| RAVE | RAVE | Inc. | Consumer Cyclical | 3.1 | 0.00323625 | 44624317.0 | 13.8421 | 3.75 | 2.25 | -0.05792682926829267 | -0.06060606060606053 | |
| XSD | XSD | N/A | ||||||||||
| CTO | CTO | Inc. | Real Estate | 21.57 | 0.00465766 | 564249032.0 | 230.125 | 22.71 | 15.065 | -0.027186225645672923 | 0.17164584464964694 | |
| INVZ | INVZ | Innoviz Technologies Ltd. | Consumer Cyclical | 0.3976 | 0.0070922 | 137587613.0 | 2.54 | 0.35 | -0.037777236168657115 | -0.5339350603680694 | ||
| PTH | PTH | N/A | ||||||||||
| PTF | PTF | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 150.44 | -0.00384055 | 20832971201.0 | 33.3914 | 217.64 | 108.5 | 0.07983268385113168 | -0.13644452098042598 | |
| KLIC | KLIC | Inc. | Technology | 91.02 | 0.05225433 | 4778171491.0 | 10085.0 | 135.8 | 35.02 | -0.040594498669032794 | 0.997805092186128 | |
| INVH | INVH | Invitation Homes Inc. | Real Estate | 29.79 | -0.0033456 | 16343128903.0 | 28.9479 | 31.3784 | 24.25 | -0.019678583142013706 | 0.07196833393306945 | |
| INVE | INVE | Inc. | Technology | 2.58 | 0.01176471 | 91329030.0 | -4.86076 | 5.3 | 2.43 | -0.055555555555555684 | -0.32812499999999994 | |
| INVA | INVA | Inc. | Healthcare | 20.75 | 0.00338491 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | -0.004333172845450162 | 0.038019009504752455 | |
| HEFA | HEFA | N/A | ||||||||||
| DHC | DHC | N/A | ||||||||||
| MATV | MATV | Inc. | Basic Materials | 12.8 | 0.0 | 631020056.0 | -1.96284 | 15.48 | 7.07 | 0.41124586549062847 | 0.0534979423868313 | |
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 23.5 | 0.02262837 | 764538196.0 | -30.7342 | 30.93 | 21.95 | -0.1813323833273958 | -0.10030627871362943 | |
| AMPH | AMPH | Inc. | Healthcare | 20.42 | 0.00541605 | 1134559176.0 | 13.1921 | 31.2641 | 16.645 | 0.004451038575667649 | -0.23749066467513066 | |
| AMPL | AMPL | Inc. | Technology | 12.69 | 0.04101723 | 1363627579.0 | -17.2836 | 12.87 | 5.51 | 0.2804621848739496 | 0.0958549222797927 | |
| AMPG | AMPG | Inc. | Technology | 6.21 | 0.0913884 | 146965034.0 | -9.06061 | 10.11 | 1.64 | 0.19037656903765693 | 1.0769230769230769 | |
| MATX | MATX | Inc. | Industrials | 204.41 | -0.02046195 | 2963372258.0 | 8.94642 | 230.74 | 86.97 | 0.005929139551699293 | 0.6544718737353299 | |
| AMPX | AMPX | Inc. | Industrials | 12.08 | 0.02286198 | 1735435045.0 | -22.5429 | 24.225 | 6.3625 | 0.16699604743083019 | 0.5310519645120406 | |
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.51 | 0.08413462 | 218570384.0 | 4.43689 | 6.79 | 3.52 | 0.03740648379052378 | -0.013129102844639058 | |
| IHDG | IHDG | N/A | ||||||||||
| UWM | UWM | N/A | ||||||||||
| BPRO | BPRO | N/A | ||||||||||
| ACAD | ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | 29.41 | 0.0006805 | 3551392231.0 | 11.613 | 29.76 | 19.69 | 0.14759859429910197 | 0.10108573567952076 | |
| SUN | SUN | Sunoco LP | Energy | 73.34 | 0.0205956 | 9604048854.0 | 22.9868 | 78.11 | 47.98 | -0.07169616328639707 | 0.39935126884182426 | |
| INTR | INTR | Inc. | Financial Services | 5.2 | -0.02803738 | 2325765164.0 | 15.8012 | 10.36 | 5.04 | -0.04973357015985795 | -0.3867924528301887 | |
| SUI | SUI | Inc. | Real Estate | 118.67 | 0.00084338 | 15524092871.0 | 11.4308 | 137.85 | 115.9 | -0.031765474440633684 | -0.04228875796949395 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 5.81 | 0.03014184 | 2290284939.0 | -2.74096 | 6.62 | 3.87 | -0.09470304975922965 | 0.2769230769230769 | |
| SUZ | SUZ | Suzano S.A. | Basic Materials | 7.84 | -0.03448276 | 10391046795.0 | 4.76303 | 11.535 | 7.555 | -0.04806565064478314 | -0.16059957173447537 | |
| FDTX | FDTX | N/A | ||||||||||
| TEK | TEK | N/A | ||||||||||
| TEL | TEL | TE Connectivity Ltd. | Technology | 218.69 | 0.02058055 | 62630396613.0 | 34.7073 | 252.56 | 190.27 | 0.04542128116309705 | -0.038767526702122954 | |
| TEM | TEM | Inc. | Healthcare | 55.69 | 0.01144206 | 9391629050.0 | -41.8794 | 104.32 | 40.77 | 0.1956568946796961 | -0.056900931414055875 | |
| EYPT | EYPT | Inc. | Healthcare | 13.05 | -0.00153022 | 1197486597.0 | -5.76341 | 19.11 | 9.65 | 0.0523349436392915 | -0.28571428571428564 | |
| AVEM | AVEM | N/A | ||||||||||
| NBR | NBR | Nabors Industries Ltd. | Energy | 88.17 | -0.01815145 | 1302284670.0 | 3.12248 | 112.9 | 31.1 | 0.0660018993352327 | 0.6237569060773481 | |
| NBP | NBP | NovaBridge Biosciences | Healthcare | 1.84 | 0.03954802 | 201917961.0 | -8.24017 | 6.79 | 1.46 | 0.09937888198757758 | -0.5376884422110552 | |
| TEX | TEX | Terex Corporation | Industrials | 67.73 | 0.02357564 | 3020223954.0 | 16.03 | 74.69 | 41.7 | 0.02996429125912136 | 0.2688272761333833 | |
| AVEX | AVEX | N/A | 22.15 | 0.01792279 | 2528304489.0 | 42.34 | 13.07 | 0.21904761904761905 | -0.17749721500185672 | |||
| TER | TER | Inc. | Technology | 379.56 | 0.03960559 | 21977599181.0 | 55.781 | 487.91 | 104.89 | -0.0019136139967194878 | 0.9609423434593924 | |
| CORD | CORD | N/A | ||||||||||
| DNA | DNA | Inc. | Healthcare | 7.51 | -0.01830065 | 512792008.0 | -1.4734 | 17.58 | 5.37 | -0.14429530201342272 | -0.09626955475330934 | |
| DNL | DNL | N/A | ||||||||||
| CORN | CORN | N/A | ||||||||||
| CORO | CORO | N/A | ||||||||||
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 111.86 | -0.02074761 | 8728518247.0 | 42.439 | 122.21 | 28.6601 | 0.012677304964539067 | 2.214367816091954 | |
| Z | Z | Inc. Class C | Real Estate | 34.14 | 0.01155556 | 17575296244.0 | 758.0 | 93.88 | 29.23 | -0.039009111617312006 | -0.4995602462620932 | |
| CORZ | CORZ | Inc. | Technology | 19.76 | 0.01646091 | 6489583009.0 | -16.5455 | 30.46 | 13.135 | -0.14848883048620223 | 0.3571428571428572 | |
| FCLD | FCLD | N/A | ||||||||||
| TBPH | TBPH | Inc. | Healthcare | 16.92 | 0.00059137 | 872792375.0 | 9.08252 | 21.03 | 11.41 | 0.002371072910491947 | -0.09567076429716724 | |
| BSAC | BSAC | Banco Santander-Chile | Financial Services | 35.03 | -0.0126832 | 16564414546.0 | 12.5239 | 37.72 | 23.31 | 0.022183808700662517 | 0.1260045001607201 | |
| DISV | DISV | N/A | ||||||||||
| DISK | DISK | N/A | ||||||||||
| RKT | RKT | Inc. | Financial Services | 14.32 | 0.04069767 | 52741619925.0 | -387.2 | 24.36 | 12.17 | 0.005847953216374275 | -0.26033057851239666 | |
| EAF | EAF | GrafTech International Ltd. | Industrials | 7.91 | 0.00764331 | 346247675.0 | -1.8355 | 20.32 | 4.92 | 0.04806408544726294 | -0.49000644745325594 | |
| ALSN | ALSN | Inc. | Consumer Cyclical | 124.99 | 0.00377449 | 6645020897.0 | 13.3561 | 137.62 | 76.01 | 0.07058722379846956 | 0.27671092951991816 | |
| EAT | EAT | Inc. | Consumer Cyclical | 221.38 | -0.02707216 | 4560419908.0 | 21.2344 | 232.47 | 100.3 | 0.009942299156679896 | 0.5425027870680044 | |
| HOG | HOG | Inc. | Consumer Cyclical | 26.72 | 0.02414718 | 2706925907.0 | 7.3705 | 31.25 | 17.09 | 0.0308178585539313 | 0.3040507564665691 | |
| TROO | TROO | Inc. | Technology | 1.96 | -0.02 | 238212324.0 | -13.913 | 5.2832 | 0.75 | 0.14285714285714285 | -0.38750000000000007 | |
| TRON | TRON | Tron Inc. | Technology | 1.46 | -0.03947368 | 721060737.0 | -7.75 | 8.09 | 1.1201 | 0.013333333333333345 | 0.17741935483870966 | |
| HON | HON | Honeywell International Inc. | Industrials | 230.12 | -0.05273124 | 78033799862.0 | 13.8997 | 252.0 | 93.38 | -0.01556104874984805 | 1.359116305294992 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 6.39 | 0.02733119 | 542248962.0 | -1.40404 | 10.59 | 2.86 | 0.09122807017543852 | 0.5323741007194244 | |
| CMAG | CMAG | N/A | 25.27 | 0.00118859 | 26.74 | 23.06 | 0.005413458359391473 | -0.015049052661940007 | ||||
| TROW | TROW | Inc. | Financial Services | 113.75 | -0.00017579 | 22810131240.0 | 11.0801 | 122.0 | 85.22 | 0.0022905470883621787 | 0.11105684704043764 | |
| KYTX | KYTX | Inc. | Healthcare | 8.02 | 0.01647655 | 299260016.0 | -2.58242 | 13.67 | 2.8 | 0.050599201065246326 | -0.14680851063829795 | |
| AMN | AMN | Inc. | Healthcare | 33.11 | -0.0953552 | 748684572.0 | -6.35484 | 50.0 | 14.97 | 0.10909090909090913 | 1.1008883248730965 | |
| KELYA | KELYA | Inc. | Industrials | 15.42 | -0.01595405 | 360811251.0 | -1.18923 | 17.75 | 7.98 | 0.04397068620919388 | 0.7522727272727271 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 311.36 | 0.00866579 | 13110511942.0 | 27.2562 | 315.68 | 210.88 | 0.020041636375652625 | 0.29501310152643184 | |
| ICLN | ICLN | N/A | ||||||||||
| LTRN | LTRN | Lantern Pharma Inc. | Healthcare | 2.78 | -0.01067616 | 36490374.0 | -1.92994 | 4.8618 | 1.11 | 0.07662835249042153 | -0.08250825082508251 | |
| IDXX | IDXX | Inc. | Healthcare | 586.64 | -0.01530818 | 50498162806.0 | 51.7225 | 769.98 | 518.55 | 0.04916877993801063 | -0.13286920018328824 | |
| QRVO | QRVO | Inc. | Technology | 96.68 | -0.00324759 | 7906404530.0 | 21.3674 | 109.49 | 74.92 | 0.08386411889596614 | 0.14400662643474146 | |
| HLMN | HLMN | Hillman Solutions Corp. | Industrials | 9.01 | -0.00770925 | 1857808715.0 | 45.45 | 10.85 | 6.96 | 0.0926594464500601 | 0.04041570438799072 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 117.18 | 0.10338983 | 749864684.0 | -401.435 | 126.62 | 16.38 | 0.15799803729146233 | 4.803863298662704 | |
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 165.58 | -0.00283047 | 12596090636.0 | 62.8345 | 203.91 | 66.57 | 0.04822927845464311 | -0.09131818680715612 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 70.65 | -0.00800337 | 3825179726.0 | 21.9524 | 75.18 | 54.89 | 0.03367198838896942 | 0.09466997211031916 | |
| DBEU | DBEU | N/A | ||||||||||
| FIS | FIS | Inc. | Technology | 42.76 | 0.00588097 | 34847874872.0 | 91.0411 | 72.91 | 37.42 | -0.05069227333631092 | -0.3566054769786337 | |
| FIP | FIP | FTAI Infrastructure Inc. | Industrials | 4.37 | 0.01627907 | 560539302.0 | -2.03982 | 6.69 | 3.055 | 0.25364431486880457 | -0.05206073752711501 | |
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 12.81 | 0.00628437 | 1205890810.0 | 33.4615 | 14.31 | 10.63 | 0.06616415410385268 | 0.005494505494505517 | |
| FIW | FIW | N/A | ||||||||||
| ADTN | ADTN | Inc. | Technology | 7.76 | 0.01703801 | 638524480.0 | -16.7115 | 19.98 | 7.11 | -0.1388261851015801 | -0.10701956271576522 | |
| FIX | FIX | Inc. | Industrials | 1688.05 | 0.00788732 | 29210219740.0 | 32.3161 | 2073.99 | 655.963 | -0.054275647106654085 | 0.8087089757738752 | |
| FIG | FIG | Inc. | Technology | 24.87 | -0.0204805 | 12413799802.0 | -10.0728 | 91.0 | 16.6 | 0.018860353130016005 | -0.33449290875033444 | |
| FID | FID | N/A | ||||||||||
| LHX | LHX | Inc. | Industrials | 286.02 | -0.01277095 | 55640121977.0 | 35.4236 | 379.23 | 262.68 | 0.04268336572374582 | -0.025717886705044834 | |
| WW | WW | Inc. | Consumer Cyclical | 15.01 | -0.0541903 | 344249408.0 | 0.276434 | 38.38 | 8.365 | -0.013059701492537257 | -0.4862228307376348 | |
| CHKP | CHKP | Check Point Software Technologies Ltd. | Technology | 129.12 | -0.01540339 | 13050503038.0 | 19.289 | 210.66 | 112.23 | 0.06643896885419198 | -0.3041603793921103 | |
| IBBQ | IBBQ | N/A | ||||||||||
| UPLD | UPLD | Inc. | Technology | 4.84 | -0.02024292 | 54893561.0 | -0.916667 | 39.1 | 4.0 | 0.11011235955056184 | -0.6615384615384615 | |
| LITS | LITS | Inc. | Healthcare | 0.9012 | 0.03574302 | 30877869.0 | 5.5 | 0.6888 | -0.11322869955156949 | -0.3172727272727273 | ||
| FSLY | FSLY | Inc. | Technology | 28.78 | 0.03711712 | 1713618000.0 | -12.2651 | 34.82 | 6.695 | 0.20495006513243588 | 1.8271119842829078 | |
| WOLF | WOLF | Inc. | Technology | 30.14 | 0.02866894 | 480563798.0 | 80.82 | 1.16 | 0.20328542094455848 | 0.7311889718552557 | ||
| FSLR | FSLR | Inc. | Technology | 240.91 | 0.00660176 | 27458007119.0 | 18.3835 | 320.95 | 176.47 | 0.028359042667468838 | -0.07778585920453249 | |
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.36 | -0.00840336 | 301081156.0 | 15.0909 | 2.915 | 1.53 | -0.04800000000000004 | 0.4216867469879518 | |
| ABFL | ABFL | N/A | ||||||||||
| FLAX | FLAX | N/A | ||||||||||
| DSP | DSP | Viant Technology Inc. | Technology | 13.19 | -0.06387509 | 148404863.0 | 33.4444 | 14.8 | 8.11 | 0.15020408163265306 | 0.095514950166113 | |
| DSL | DSL | N/A | ||||||||||
| DSI | DSI | N/A | ||||||||||
| COOK | COOK | Inc. | Consumer Cyclical | 63.53 | 0.03654756 | 114144438.0 | -1.24138 | 86.59 | 20.91 | -0.08262236192186803 | 0.1764814814814815 | |
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 40.94 | 0.00787789 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.02683277431720183 | 0.36330336330336316 | |
| DUHP | DUHP | N/A | ||||||||||
| UVXY | UVXY | N/A | ||||||||||
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 8.69 | -0.00057504 | 2647252545.0 | 27.8 | 6.9157 | -0.23526824978012306 | -0.224799286351472 | ||
| EPAC | EPAC | Enerpac Tool Group Corp. | Industrials | 37.26 | 0.00893582 | 2436621301.0 | 24.9059 | 45.0 | 32.35 | 0.022991689750692473 | -0.025627615062761608 | |
| EPAM | EPAM | Inc. | Technology | 99.9 | 0.02598336 | 11249606730.0 | 30.4881 | 222.53 | 73.055 | -0.09220585493194108 | -0.5123975009761811 | |
| LRMR | LRMR | Inc. | Healthcare | 4.31 | 0.07481297 | 292719141.0 | -1.67841 | 6.42 | 2.715 | 0.007537688442211006 | 0.13123359580052482 | |
| SETH | SETH | N/A | ||||||||||
| FHEQ | FHEQ | N/A | ||||||||||
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 42.15 | 0.0120048 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | -0.026186579378068845 | 0.1940509915014165 | |
| MNOV | MNOV | Inc. | Healthcare | 1.32 | 0.0 | 70626594.0 | -5.45833 | 1.96 | 1.168 | -0.0075187969924812095 | 0.007633587786259549 | |
| AUR | AUR | Inc. | Technology | 6.95 | -0.00429799 | 9448101253.0 | -8.72727 | 8.565 | 3.6 | 0.027982326951399173 | 0.8098958333333335 | |
| TTDU | TTDU | N/A | ||||||||||
| HTFL | HTFL | Inc. Common Stock | Healthcare | 29.54 | 0.00647359 | 2485460663.0 | 41.2231 | 20.13 | 0.0967862481315396 | 0.013379073756432268 | ||
| NNOX | NNOX | Nano-X Imaging Ltd. | Healthcare | 1.11 | 0.04225352 | 83303956.0 | -2.41379 | 4.88 | 0.7343 | -0.03181818181818195 | -0.6035714285714285 | |
| XHB | XHB | N/A | ||||||||||
| XHE | XHE | N/A | ||||||||||
| CANE | CANE | N/A | ||||||||||
| FMBH | FMBH | Inc. | Financial Services | 51.64 | 0.00997457 | 1361219837.0 | 10.1828 | 53.36 | 34.155 | -0.026095238095238046 | 0.3241025641025641 | |
| MLKN | MLKN | Inc. | Consumer Cyclical | 23.8 | -0.01162791 | 1231895637.0 | 12.2576 | 24.71 | 13.7733 | -0.0016583747927032628 | 0.3019693654266958 | |
| HAL | HAL | Halliburton Company | Energy | 33.8 | 0.00475624 | 23632875209.0 | 18.84 | 49.83 | 20.53 | 0.05487613671997491 | 0.19603680113234237 | |
| SOFI | SOFI | Inc. | Technology | 17.98 | -0.00772627 | 31828223658.0 | 67.1282 | 32.73 | 14.88 | 0.0049916805324459156 | -0.3132161955691367 | |
| BJRI | BJRI | Inc. | Consumer Cyclical | 67.53 | -0.01631464 | 1479590356.0 | 18.1898 | 74.6 | 28.46 | 0.005271635671401368 | 0.7139593908629442 | |
| SOFX | SOFX | N/A | ||||||||||
| SPFF | SPFF | N/A | ||||||||||
| JSML | JSML | N/A | ||||||||||
| LNGX | LNGX | N/A | ||||||||||
| GXDW | GXDW | N/A | ||||||||||
| JSMD | JSMD | N/A | ||||||||||
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.7 | 0.00808625 | 8839366036.0 | 24.2609 | 27.1799 | 14.5301 | -0.06123481781376522 | -0.16218637992831544 | |
| CERT | CERT | Inc. | Healthcare | 8.13 | 0.00743494 | 1250817996.0 | -881.0 | 13.88 | 4.45 | -0.013447432762836116 | -0.07718501702610667 | |
| CERS | CERS | Cerus Corporation | Healthcare | 2.565 | 0.01785714 | 332311377.0 | -25.75 | 3.4698 | 1.15 | 0.17209302325581402 | 0.2451456310679611 | |
| SCM | SCM | Stellus Capital Investment Corporation | Financial Services | 8.8 | 0.03896104 | 335878869.0 | 13.3474 | 15.04 | 6.83 | 0.08868894601542421 | -0.30599369085173495 | |
| CERY | CERY | N/A | ||||||||||
| VFH | VFH | N/A | ||||||||||
| VFF | VFF | Inc. | Consumer Defensive | 2.43 | 0.02531646 | 237720467.0 | 13.5185 | 4.99 | 1.805 | 0.22164948453608257 | -0.3342465753424657 | |
| VFC | VFC | V.F. Corporation | Consumer Cyclical | 14.78 | -0.00805369 | 5718918389.0 | 25.625 | 22.2699 | 11.97 | -0.001340482573726513 | -0.18252212389380526 | |
| BNC | BNC | CEA Industries Inc. Common Stock | Industrials | 2.43 | 0.00829876 | 96970048.0 | 1.23413 | 31.62 | 1.835 | -0.0436507936507936 | -0.6214953271028038 | |
| SCL | SCL | Stepan Company | Basic Materials | 65.05 | 0.00292939 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | 0.022867055669452813 | 0.37352195945945943 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.13 | -0.01880878 | 7837445634.0 | 5.285 | 2.78 | 0.009493670886075887 | -0.06287425149700598 | ||
| SBIO | SBIO | N/A | ||||||||||
| WTV | WTV | N/A | ||||||||||
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 342.39 | -0.00180753 | 32024101316.0 | 20.2091 | 352.785 | 240.615 | 0.004039457893042167 | 0.0419659160073036 | |
| SBIT | SBIT | N/A | ||||||||||
| WTI | WTI | Inc. | Energy | 3.81 | -0.0026178 | 303505537.0 | -1.61386 | 5.08 | 1.5 | 0.08831908831908834 | 1.3374233128834359 | |
| PSWD | PSWD | N/A | ||||||||||
| LAKE | LAKE | Inc. | Healthcare | 12.15 | 0.00829876 | 153417007.0 | -3.58175 | 17.9977 | 7.15 | 0.014309764309764304 | 0.37443438914027155 | |
| GWRS | GWRS | Inc. | Utilities | 7.61 | 0.03256445 | 274458037.0 | 76.8182 | 11.17 | 6.55 | 0.010973936899862835 | -0.09940828402366853 | |
| DINO | DINO | HF Sinclair Corporation | Energy | 85.55 | 0.01009505 | 10067486792.0 | 14.961 | 94.22 | 43.32 | -0.0386914833615342 | 0.8565538194444444 | |
| ZWS | ZWS | Zurn Elkay Water Solutions Corporation | Industrials | 51.82 | 0.01488445 | 7942469822.0 | 40.4261 | 54.999 | 43.06 | -0.002734375000000011 | 0.1146483114648311 | |
| RTO | RTO | Rentokil Initial plc | Industrials | 24.56 | 0.01111569 | 12251061344.0 | 31.7799 | 34.665 | 23.26 | 0.01844863731656175 | -0.1663272233537 | |
| RTH | RTH | N/A | ||||||||||
| SEIC | SEIC | SEI Investments Company | Financial Services | 104.63 | -0.00085943 | 9905348269.0 | 14.5684 | 107.0 | 75.08 | 0.005086860543238325 | 0.2756644720799805 | |
| FXU | FXU | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 221.2 | 0.0194488 | 59817908495.0 | 170.665 | 495.55 | 197.81 | -0.015204466028230484 | -0.44373192505972586 | |
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.5808 | 0.01008696 | 104654707.0 | -0.477065 | 1.7594 | 0.4511 | -0.11306493907141761 | -0.33834586466165417 | |
| ALNT | ALNT | Allient Inc. | Technology | 113.97 | 0.00831638 | 1918053266.0 | 40.7197 | 118.67 | 41.75 | 0.25407744369244434 | 1.1203720930232557 | |
| BLLN | BLLN | Inc. | Healthcare | 97.94 | -0.00719716 | 4406797479.0 | 137.94 | 150.44 | 61.96 | -0.2816050101951645 | 0.19672531769305954 | |
| RTX | RTX | RTX Corporation | Industrials | 223.86 | -0.00116009 | 211422681575.0 | 36.9758 | 226.884 | 150.613 | 0.03447957535195014 | 0.2206106870229008 | |
| PLNT | PLNT | Inc. | Consumer Cyclical | 47.92 | -0.02124183 | 9057612460.0 | 41.4008 | 114.26 | 37.03 | -0.12929041436955355 | -0.5582188623582557 | |
| G | G | Genpact Limited | Industrials | 33.96 | -0.00498096 | 7968994631.0 | 14.9457 | 48.64 | 26.85 | -0.029294653014789368 | -0.2740487387772552 | |
| RZV | RZV | N/A | ||||||||||
| GOEX | GOEX | N/A | ||||||||||
| KYIV | KYIV | Kyivstar Group Ltd. Common Shares | Communication Services | 13.1 | -0.0060698 | 3088955289.0 | 66.9 | 16.55 | 9.29 | -0.03654970760233918 | 0.009244992295839694 | |
| NVCR | NVCR | NovoCure Limited | N/A | 17.66 | 0.02021953 | 1908547318.0 | -10.5984 | 21.4506 | 9.82 | 0.12989556135770225 | 0.36581593194122203 | |
| NVCT | NVCT | Inc. | Healthcare | 19.41 | 0.02834437 | 169826760.0 | -5.7197 | 29.275 | 5.55 | -0.12615740740740747 | 1.5708609271523177 | |
| SRRK | SRRK | Scholar Rock Holding Corporation | Healthcare | 52.07 | 0.00346888 | 6444877123.0 | -13.3891 | 58.49 | 27.07 | 0.1317339149400218 | 0.18206583427922823 | |
| FXI | FXI | N/A | ||||||||||
| FXH | FXH | N/A | ||||||||||
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 74.19 | -0.02943485 | 3938113063.0 | 7.23044 | 87.39 | 44.3776 | -0.01710171017101708 | 0.45957111941766676 | |
| PCOR | PCOR | Inc. | Technology | 58.74 | 0.0094518 | 12047359451.0 | -108.567 | 82.315 | 38.03 | 0.053022077452044875 | -0.1924663183942809 | |
| FXD | FXD | N/A | ||||||||||
| FXG | FXG | N/A | ||||||||||
| CGUS | CGUS | N/A | ||||||||||
| JKS | JKS | Ltd. | Technology | 16.67 | -0.01477541 | 890816898.0 | -2.11647 | 31.88 | 14.55 | 0.0749682337992377 | -0.3541263076327004 | |
| EZPW | EZPW | Inc. | Financial Services | 26.97 | -0.00772627 | 1074816800.0 | 13.4085 | 37.125 | 15.42 | -0.10119047619047615 | 0.3887744593202882 | |
| PVH | PVH | PVH Corp. | Consumer Cyclical | 84.86 | -0.02605302 | 4038146697.0 | 119.923 | 100.745 | 49.9625 | -0.018806306306306326 | 0.2661891972545509 | |
| PVL | PVL | N/A | ||||||||||
| IRMD | IRMD | IRadimed Corporation | Healthcare | 88.94 | -0.01473358 | 1182732733.0 | 55.5886 | 107.9 | 67.8421 | -0.014089121887287092 | -0.08573190789473688 | |
| UTWO | UTWO | N/A | ||||||||||
| FRI | FRI | N/A | ||||||||||
| FRO | FRO | Frontline Ltd. | Industrials | 38.14 | -0.00806242 | 8847033609.0 | 12.8353 | 43.1 | 18.43 | -0.03658231019794522 | 0.7479376718606783 | |
| FRT | FRT | N/A | ||||||||||
| UTWY | UTWY | N/A | ||||||||||
| UUP | UUP | N/A | ||||||||||
| MAZE | MAZE | Inc. | Healthcare | 27.31 | 0.00109971 | 1585641728.0 | -13.5836 | 53.65 | 12.81 | -0.0018294914013903096 | -0.34081583393676085 | |
| SWK | SWK | Inc. | Industrials | 104.0 | 0.01325019 | 11207475995.0 | 28.8566 | 104.68 | 61.9 | 0.046172663337070645 | 0.40010770059235323 | |
| MAXNQ | MAXNQ | N/A | 0.02 | 0.0 | 185864.0 | 1.1 | 0.0001 | 0.8181818181818183 | -0.9761933103202 | |||
| DK | DK | Inc. | Energy | 63.94 | 0.0514718 | 2499345636.0 | -78.0526 | 68.93 | 20.65 | -0.07877594303893354 | 1.155765340525961 | |
| DH | DH | Definitive Healthcare Corp. | Healthcare | 0.6437 | -0.07845383 | 268588806.0 | -2.20769 | 4.35 | 0.62 | -0.0021428571428570658 | -0.7757142857142857 | |
| GSIT | GSIT | Inc. | Technology | 6.59 | -0.00753012 | 311536655.0 | -12.2381 | 18.15 | 2.82 | 0.09390444810543647 | 0.061191626409017694 | |
| DG | DG | Dollar General Corporation | Consumer Defensive | 120.07 | -0.01919621 | 27354172099.0 | 20.9387 | 158.23 | 95.11 | -0.04149702474162228 | -0.0956541387361604 | |
| DD | DD | Inc. | Basic Materials | 144.49 | 0.02077005 | 33380094128.0 | -21.4973 | 250.2 | 100.005 | 0.0019110985277463917 | 0.1980928689883915 | |
| DE | DE | Deere & Company | Industrials | 617.95 | 0.01422991 | 120661524119.0 | 24.953 | 674.19 | 433.0 | 0.0069745149241398005 | 0.3272977210730933 | |
| DB | DB | Deutsche Bank AG | Financial Services | 38.23 | -0.00104521 | 71606084000.0 | 11.2169 | 40.43 | 28.12 | 0.029593758407317768 | -0.008558091286307194 | |
| SWX | SWX | Inc. | Utilities | 91.51 | 0.01049028 | 5763077946.0 | 13.1612 | 94.465 | 75.75 | 0.008800267349894244 | 0.14358910272431905 | |
| VNQI | VNQI | N/A | ||||||||||
| PPSI | PPSI | Inc. | Technology | 2.95 | 0.02076125 | 34287462.0 | -8.75926 | 6.29 | 2.35 | -0.017006802721088374 | -0.37632135306553915 | |
| DX | DX | Inc. | Real Estate | 12.93 | 0.01173709 | 2009989689.0 | 5.67206 | 14.9305 | 11.825 | 0.0055074744295828875 | -0.07708779443254819 | |
| DY | DY | Inc. | Industrials | 403.18 | 0.00596322 | 8453439328.0 | 38.1161 | 566.465 | 233.0 | -0.03419441900814496 | 0.19319325244155086 | |
| DV | DV | Inc. | Technology | 13.25 | 0.00226929 | 469306659.0 | 38.1333 | 16.44 | 7.64 | 0.12510638297872345 | 0.15821678321678326 | |
| DT | DT | Inc. | Technology | 49.66 | -0.01799486 | 13506674541.0 | 68.4815 | 53.285 | 31.635 | 0.1353839245621913 | 0.14582371942778016 | |
| DQ | DQ | Daqo New Energy Corp. | Technology | 14.54 | -0.00547196 | 996045537.0 | -11.5686 | 36.59 | 11.3805 | 0.06327272727272722 | -0.5071186440677966 | |
| TGS | TGS | Transportadora de Gas del Sur S.A. | Utilities | 28.04 | -0.04365621 | 4334398183.0 | 16.143 | 36.3499 | 19.74 | -0.05723472668810293 | -0.09810228369250565 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 152.29 | 0.00177608 | 40455156146.0 | 12.9729 | 154.89 | 83.44 | 0.017877469032474162 | 0.5579539641943734 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 8.47 | 0.00474496 | 1667109000.0 | 8.8394 | 4.755 | 0.016887816646562193 | 0.24892727910796822 | ||
| MYGN | MYGN | Inc. | Healthcare | 3.22 | -0.00923077 | 311817843.0 | -1.55696 | 8.59 | 2.74 | 0.076158940397351 | -0.4764227642276423 | |
| INTF | INTF | N/A | ||||||||||
| INTA | INTA | Inc. | Technology | 39.91 | 0.03020134 | 3123037456.0 | -48.4808 | 47.93 | 19.01 | 0.1598802395209582 | -0.12898297686599747 | |
| XPRO | XPRO | Expro Group Holdings N.V. | Energy | 18.26 | 0.02296919 | 1387118508.0 | 29.6667 | 18.73 | 9.95 | 0.11842105263157898 | 0.3677902621722848 | |
| INTC | INTC | Intel Corporation | Technology | 97.71 | 0.00194832 | 161992770000.0 | -603.333 | 142.35 | 20.76 | 0.07164835164835161 | 1.6479674796747967 | |
| COPJ | COPJ | N/A | ||||||||||
| FLZH | FLZH | N/A | 1.33 | -0.00746269 | 73800204.0 | 37.0 | 1.11 | 0.09836065573770501 | -0.8099999999999999 | |||
| INTU | INTU | Intuit Inc. | Technology | 336.44 | 0.00601023 | 184398838950.0 | 57.4345 | 721.54 | 252.84 | 0.05037846666038513 | -0.4921047069834848 | |
| INTW | INTW | N/A | ||||||||||
| MUNI | MUNI | N/A | ||||||||||
| DHX | DHX | Inc. | Industrials | 3.82 | 0.04945055 | 84978323.0 | -5.16667 | 4.45 | 1.44 | -0.09900990099009899 | 1.4645161290322577 | |
| COPX | COPX | N/A | ||||||||||
| DHT | DHT | Inc. | Industrials | 18.2 | -0.0070922 | 3021141110.0 | 9.32061 | 20.55 | 10.695 | -0.010793308148947805 | 0.4905814905814904 | |
| DHS | DHS | N/A | ||||||||||
| DHR | DHR | Danaher Corporation | Healthcare | 207.44 | -0.00921813 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | 0.060101265822784834 | -0.09383190634282715 | |
| CTEV | CTEV | Claritev Corporation | Healthcare | 34.96 | 0.02612269 | 552317819.0 | -2.4711 | 74.0699 | 11.5 | 0.4026348291477975 | -0.1822222222222222 | |
| CTEX | CTEX | N/A | ||||||||||
| CTEC | CTEC | N/A | ||||||||||
| OPLN | OPLN | N/A | 36.5 | -0.02066005 | 4541049886.0 | -31.0208 | 42.9 | 24.32 | -0.09472917172698563 | 0.22565480188045664 | ||
| MIRM | MIRM | Inc. | Healthcare | 98.23 | -0.0047619 | 3856059857.0 | -168.064 | 130.0 | 63.232 | -0.05631513529018071 | 0.2435751360931765 | |
| WD | WD | Inc. | Financial Services | 43.05 | -0.00760719 | 1525092850.0 | 36.6768 | 90.0 | 41.38 | -0.16721059704357844 | -0.2842892768079801 | |
| WB | WB | Weibo Corporation | Technology | 7.87 | -0.01378446 | 1950640222.0 | 6.01176 | 12.96 | 7.09 | -0.023255813953488313 | -0.22994129158512724 | |
| WM | WM | Inc. | Industrials | 226.85 | 0.00110327 | 86471555418.0 | 32.7925 | 248.13 | 194.11 | 0.0007507839067260853 | 0.03249738291384091 | |
| WK | WK | Workiva Inc. | Technology | 69.05 | 0.02569816 | 4996029669.0 | -183.511 | 97.095 | 43.34 | 0.09999999999999984 | -0.19942028985507249 | |
| WH | WH | Inc. | Consumer Cyclical | 72.47 | 0.01569727 | 5477522915.0 | 30.224 | 91.44 | 69.21 | -0.0520791816128604 | -0.04089465325569089 | |
| OBOR | OBOR | N/A | ||||||||||
| WU | WU | The Western Union Company | Financial Services | 7.05 | 0.00284495 | 2933708473.0 | 6.125 | 10.3507 | 6.27 | 0.07328244274809168 | -0.24274973147153603 | |
| WT | WT | Inc. | Financial Services | 22.0 | -0.00856242 | 1629480626.0 | 16.2533 | 23.145 | 10.69 | 0.05717008099094821 | 0.8047579983593109 | |
| WS | WS | Inc. | Basic Materials | 37.76 | -0.00944386 | 1608357923.0 | 248.176 | 49.17 | 27.22 | 0.04667764964305315 | 0.0906990179087233 | |
| BARK | BARK | Inc. | Consumer Cyclical | 10.72 | 0.00093371 | 127412336.0 | -2.21707 | 20.79 | 8.1501 | 0.08952187182095633 | -0.11037344398340249 | |
| QAI | QAI | N/A | ||||||||||
| PRTH | PRTH | Inc. | Industrials | 5.21 | -0.00382409 | 404445546.0 | 8.01471 | 8.5942 | 4.44 | -0.21589205397301342 | -0.04403669724770646 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 25.02 | -0.01067616 | 16060783080.0 | 52.6444 | 27.75 | 21.155 | 0.002378121284185443 | 0.056141831996622975 | |
| UTEN | UTEN | N/A | ||||||||||
| HSAI | HSAI | Hesai Group | Consumer Cyclical | 18.95 | -0.01813472 | 377534155.0 | 52.5906 | 30.85 | 14.29 | 0.08487914558740875 | -0.15401785714285712 | |
| RIO | RIO | Rio Tinto Group | Basic Materials | 100.99 | -0.00902757 | 126985500842.0 | 13.1542 | 112.58 | 60.22 | 0.0626694473409801 | 0.2619017868299387 | |
| RIG | RIG | Transocean Ltd. | Energy | 5.81 | 0.01573427 | 5874789247.0 | -1.35855 | 7.66 | 2.7601 | 0.11067961165048532 | 0.40677966101694907 | |
| BNY | BNY | The Bank of New York Mellon Corporation | Financial Services | 160.32 | 0.00558239 | 106939037821.0 | 18.69 | 163.77 | 99.67 | 0.020678617157490514 | 0.38099750193815135 | |
| CIFU | CIFU | N/A | ||||||||||
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 17.21 | 0.05388855 | 8510282843.0 | -6.86512 | 30.14 | 4.67 | -0.32408940397351 | 0.165989159891599 | |
| BNS | BNS | The Bank of Nova Scotia | Financial Services | 88.86 | 0.00338753 | 109031658978.0 | 16.224 | 90.47 | 56.14 | 0.002944507361268461 | 0.20586239652598728 | |
| HAE | HAE | Haemonetics Corporation | Healthcare | 87.22 | 0.00704307 | 3216292563.0 | 26.361 | 88.88 | 47.315 | -0.0020739716557207836 | 0.08820960698689947 | |
| BNT | BNT | Brookfield Wealth Solutions Ltd. | Financial Services | 45.29 | 0.01387956 | 15066669446.0 | 8.02 | 49.86 | 40.06 | 0.01407491486946662 | -0.014363438520130657 | |
| CIFG | CIFG | N/A | ||||||||||
| TRMB | TRMB | Trimble Inc. | Technology | 57.98 | -0.00787132 | 19454797063.0 | 43.5988 | 84.545 | 47.92 | 0.011247620695622056 | -0.25998723675813656 | |
| BNO | BNO | N/A | ||||||||||
| TRMD | TRMD | TORM plc | Industrials | 28.63 | -0.01918465 | 2988301529.0 | 6.87018 | 35.33 | 18.64 | -0.03280318091451287 | 0.4622063329928499 | |
| BNL | BNL | Inc. | Real Estate | 20.65 | 0.00928641 | 3608349826.0 | 34.74 | 23.1 | 16.4846 | -0.037629350893697115 | 0.18883131836499698 | |
| HAP | HAP | N/A | ||||||||||
| TRMK | TRMK | Trustmark Corporation | Financial Services | 47.85 | 0.01162791 | 2264350153.0 | 10.527 | 49.0 | 36.33 | -0.014993752603082172 | 0.2284980744544287 | |
| HAS | HAS | Inc. | Consumer Cyclical | 97.04 | 0.02698698 | 9949498713.0 | -35.6307 | 106.98 | 69.5001 | 0.03301628949382307 | 0.18341463414634154 | |
| BND | BND | N/A | ||||||||||
| WLKP | WLKP | Westlake Chemical Partners LP | Basic Materials | 21.57 | -0.0050738 | 763425739.0 | 13.7681 | 23.88 | 17.75 | 0.01927597555242126 | 0.13526315789473686 | |
| HELP | HELP | N/A | 10.09 | 0.00799201 | 719635146.0 | -1.12941 | 11.62 | 3.76 | 0.24193548387096764 | 0.23349633251833743 | ||
| HELX | HELX | N/A | ||||||||||
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 29.28 | 0.00239644 | 693404656.0 | -0.451382 | 30.68 | 13.85 | 0.006200482259731303 | 0.3778823529411765 | |
| SPYG | SPYG | N/A | ||||||||||
| SPYD | SPYD | N/A | ||||||||||
| SPYH | SPYH | N/A | ||||||||||
| SPYI | SPYI | N/A | ||||||||||
| SPYM | SPYM | N/A | ||||||||||
| ONIT | ONIT | Onity Group Inc. | Financial Services | 39.22 | 0.01291322 | 361682265.0 | 2.13374 | 54.1 | 33.0 | 0.022445207288090876 | -0.1434811094125355 | |
| SPYQ | SPYQ | N/A | ||||||||||
| SPYV | SPYV | N/A | ||||||||||
| SPYT | SPYT | N/A | ||||||||||
| SPYX | SPYX | N/A | ||||||||||
| IMXI | IMXI | Inc. | Industrials | 11.63 | -0.01607445 | 366851857.0 | 14.2222 | 15.95 | 11.15 | -0.03549571603427176 | -0.24283854166666657 | |
| FOR | FOR | Forestar Group Inc. | Real Estate | 29.08 | 0.01927795 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | -0.012802768166089877 | 0.18067397482744618 | |
| FOX | FOX | Fox Corporation | Consumer Cyclical | 55.34 | -0.017575 | 27195931088.0 | 12.1979 | 68.175 | 44.0803 | 0.07050551121246676 | -0.14769752040659176 | |
| FOA | FOA | Finance Of America Companies Inc. | Financial Services | 21.55 | -0.01237397 | 276316994.0 | 6.47326 | 29.79 | 15.77 | -0.06592465753424653 | -0.10987195373812475 | |
| PDFS | PDFS | Inc. | Technology | 49.15 | 0.03191266 | 2088135831.0 | -1426.5 | 71.685 | 18.56 | -0.00770833333333328 | 0.7227479845776374 | |
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 7.96 | 0.02182285 | 31857616.0 | -20.9474 | 8.45 | 1.85 | 0.08495821727019504 | 1.0 | |
| IFLN | IFLN | N/A | ||||||||||
| TSAT | TSAT | Telesat Corporation | Technology | 59.48 | 0.04829045 | 2119238378.0 | -3.7295 | 60.775 | 19.59 | 0.4121453459432554 | 1.0439862542955325 | |
| BXMT | BXMT | N/A | ||||||||||
| KNTK | KNTK | Kinetik Holdings Inc. | Energy | 51.11 | -0.00312073 | 2211852978.0 | 13.7072 | 52.69 | 31.33 | 0.038064385503138336 | 0.4177531206657421 | |
| CHIQ | CHIQ | N/A | ||||||||||
| PZZA | PZZA | Inc. | Consumer Cyclical | 24.32 | 0.0197065 | 1346989209.0 | 43.6667 | 55.74 | 23.27 | -0.2323785001609269 | -0.3681475707976098 | |
| CASH | CASH | Inc. | N/A | 87.48 | 0.00505515 | 1621634710.0 | 9.40407 | 101.26 | 65.87 | -0.04088154269972445 | 0.2321126760563381 | |
| CASS | CASS | Inc. | Industrials | 57.49 | 0.00349101 | 528081500.0 | 15.908 | 58.88 | 36.0745 | 0.013802866749247942 | 0.38463391136801534 | |
| CASY | CASY | Inc. | Consumer Defensive | 829.91 | -0.0287316 | 21063929115.0 | 42.9097 | 927.85 | 490.0 | -0.0068691376965723675 | 0.5015288306706951 | |
| FLGR | FLGR | N/A | ||||||||||
| FLGT | FLGT | Inc. | Healthcare | 19.0 | -0.00314795 | 815468901.0 | -13.335 | 31.04 | 13.46 | 0.08233957978421348 | -0.276741530262657 | |
| COMP | COMP | Inc. | Technology | 12.69 | 0.0233871 | 4797075415.0 | 253.8 | 13.955 | 6.37 | 0.055319148936170244 | 0.20056764427625348 | |
| COMT | COMT | N/A | ||||||||||
| COMB | COMB | N/A | ||||||||||
| FCEL | FCEL | Inc. | Utilities | 19.2 | -0.03177005 | 252227668.0 | -1.2062 | 37.88 | 3.78 | -0.07075913776944712 | 1.6265389876880987 | |
| EWUS | EWUS | N/A | ||||||||||
| CSHR | CSHR | N/A | 4.88 | -0.02982107 | 640451816.0 | 10.43 | 3.505 | -0.040076335877862586 | -0.4332171893147503 | |||
| BTBT | BTBT | Inc. | Financial Services | 1.35 | 0.03846154 | 481882780.0 | -6.09677 | 4.55 | 1.18 | -0.05797101449275352 | -0.28571428571428564 | |
| TVTX | TVTX | Inc. | Healthcare | 60.21 | -0.01116768 | 5780089548.0 | -131.759 | 66.24 | 17.05 | 0.10749363404874507 | 0.575765506411934 | |
| VTRS | VTRS | Viatris Inc. | Healthcare | 16.28 | 0.0 | 12773127880.0 | -4.15 | 18.39 | 9.425 | -0.07657402155416891 | 0.30763052208835356 | |
| SEVN | SEVN | N/A | ||||||||||
| CBRX | CBRX | N/A | ||||||||||
| CBRZ | CBRZ | N/A | ||||||||||
| CBRS | CBRS | N/A | 234.76 | 0.02065128 | 50526909056.0 | 386.34 | 160.81 | 0.04564258762558527 | -0.24531455942392388 | |||
| CBRL | CBRL | Inc. | Consumer Cyclical | 56.03 | -0.00124777 | 717051947.0 | 28.6553 | 63.61 | 24.85 | -0.02907580477673935 | 1.2059055118110238 | |
| MESO | MESO | Mesoblast Limited | Healthcare | 16.92 | 0.01438849 | 2057538691.0 | -12.8723 | 21.5 | 12.66 | 0.15272978576364885 | -0.06208425720620828 | |
| CBRE | CBRE | Inc. | Real Estate | 147.46 | 0.02445463 | 46906608187.0 | 41.7636 | 174.27 | 121.69 | -0.030249949471131233 | -0.08290316561975238 | |
| CBRG | CBRG | N/A | 3.495 | 0.04954955 | 16823521.0 | 17.15 | 2.925 | -0.3018867924528301 | -0.7188687209793162 | |||
| VLTO | VLTO | Veralto Corporation | Industrials | 97.97 | 0.00885594 | 24735381509.0 | 26.5372 | 110.11 | 80.03 | 0.024151022990930252 | -0.01813990779715376 | |
| RRGB | RRGB | Inc. | Consumer Cyclical | 7.83 | -0.03452528 | 85072766.0 | -3.29008 | 8.49 | 2.455 | 0.0024721878862793045 | 0.9333333333333335 | |
| VWAV | VWAV | Inc. | Industrials | 1.07 | -0.15079365 | 38614897.0 | -17.0179 | 15.8 | 1.06 | -0.20253164556962028 | -0.8844492440604751 | |
| SPDW | SPDW | N/A | ||||||||||
| CGNX | CGNX | Cognex Corporation | Technology | 62.9 | -0.0226849 | 6593394123.0 | 52.9118 | 72.88 | 34.6 | -0.045670225385527854 | 0.7481934408004448 | |
| WNTR | WNTR | N/A | ||||||||||
| MBIN | MBIN | Merchants Bancorp | Financial Services | 54.445 | 0.00805406 | 1476135184.0 | 9.01058 | 56.87 | 30.37 | -0.030689160086145025 | 0.5985026423957721 | |
| DNTH | DNTH | Inc. | Healthcare | 108.49 | -0.02960644 | 1525957374.0 | -9.8119 | 114.55 | 19.0006 | 0.05451801546877949 | 1.6326134433389954 | |
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 9.37 | 0.00428725 | 679883505.0 | -903.0 | 12.31 | 6.29 | 0.01744820065430754 | -0.0031914893617022485 | |
| CPTL | CPTL | N/A | ||||||||||
| WATS | WATS | N/A | 22.2725 | 0.04059597 | 32.2694 | 21.4036 | -0.06643753162238077 | -0.15942045394503446 | ||||
| GGLL | GGLL | N/A | ||||||||||
| EMTY | EMTY | N/A | ||||||||||
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 144.03 | 0.00607712 | 6835176345.0 | 12.9182 | 146.215 | 101.305 | -0.004312143552649914 | 0.21585345264224218 | |
| FSS | FSS | Federal Signal Corporation | Industrials | 128.72 | 0.01538219 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.018200123915737363 | 0.18537618565245415 | |
| AMKR | AMKR | Inc. | Technology | 54.3 | 0.02704747 | 8098877912.0 | 26.32 | 96.68 | 22.74 | 0.03992918961447667 | 0.37537993920972645 | |
| GGLS | GGLS | N/A | ||||||||||
| MDST | MDST | N/A | ||||||||||
| VDC | VDC | N/A | ||||||||||
| VDE | VDE | N/A | ||||||||||
| AIOT | AIOT | Inc. | Technology | 2.84 | -0.07189542 | 683229655.0 | -20.5333 | 5.88 | 2.775 | -0.25 | -0.4661654135338346 | |
| DBMF | DBMF | N/A | ||||||||||
| QNTU | QNTU | N/A | 11.9831 | 0.03573126 | 27.3 | 9.875 | -0.21561355932203397 | -0.48035125758889846 | ||||
| WVE | WVE | Wave Life Sciences Ltd. | Healthcare | 5.045 | -0.16886326 | 1201993868.0 | -14.0496 | 21.73 | 5.01 | 0.057491289198606285 | -0.7032352941176471 | |
| APLZ | APLZ | N/A | ||||||||||
| APLY | APLY | N/A | ||||||||||
| APLX | APLX | N/A | ||||||||||
| USDU | USDU | N/A | ||||||||||
| FCPT | FCPT | N/A | ||||||||||
| APLE | APLE | Inc. | Real Estate | 15.57 | -0.00891152 | 2850987835.0 | 16.0135 | 17.28 | 10.85 | -0.05132850241545881 | 0.31392405063291146 | |
| APLD | APLD | Applied Digital Corporation | Industrials | 29.69 | 0.02167928 | 8961135435.0 | -51.956 | 50.725 | 13.16 | -0.014581213970837564 | 0.21084828711256126 | |
| IVOV | IVOV | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.18 | 0.04424779 | 143726009.0 | -3.15179 | 4.98 | 0.7796 | 0.07619047619047604 | -0.6657223796033994 | |
| IVOL | IVOL | N/A | ||||||||||
| IVOO | IVOO | N/A | ||||||||||
| IVOG | IVOG | N/A | ||||||||||
| SHBI | SHBI | Inc. | Financial Services | 23.83 | 0.00974576 | 539842109.0 | 9.93258 | 24.89 | 14.925 | -0.03869653767820771 | 0.3478506787330316 | |
| AV | AV | N/A | 27.8587 | 0.00644865 | 29.63 | 25.0435 | -0.016458565773858187 | 0.053745016605012505 | ||||
| RANI | RANI | Inc. | Healthcare | 0.785 | 0.01042605 | 197033266.0 | -3.0 | 3.87 | 0.4404 | -0.03045051790839882 | -0.4185185185185185 | |
| WDNA | WDNA | N/A | ||||||||||
| AZ | AZ | A2Z Cust2Mate Solutions Corp. | Technology | 6.7 | 0.03554869 | 280366556.0 | -6.78125 | 10.2199 | 4.97 | 0.09475465313028758 | 0.029185867895545375 | |
| AGYS | AGYS | Inc. | Technology | 106.57 | -0.00383249 | 3084145705.0 | 51.927 | 145.25 | 61.5 | -0.024617067833698054 | -0.10324806462470557 | |
| RRC | RRC | Range Resources Corporation | Energy | 40.67 | 0.00943162 | 8927741434.0 | 12.8686 | 48.31 | 32.6 | -0.001734390485629343 | 0.15343165059557584 | |
| AVLC | AVLC | N/A | ||||||||||
| MCRI | MCRI | Inc. | Consumer Cyclical | 122.28 | 0.00882765 | 1767375884.0 | 17.6243 | 135.925 | 88.13 | -0.03132741948373693 | 0.27774294670846394 | |
| MCRB | MCRB | Inc. | Healthcare | 4.64 | -0.072 | 130450804.0 | 23.25 | 29.98 | 4.59 | -0.0059642147117296715 | -0.6881720430107527 | |
| RRR | RRR | Inc. | Consumer Cyclical | 63.04 | 0.02855278 | 3515008669.0 | 19.8558 | 68.99 | 50.52 | -0.06584362139917696 | 0.017594834543987026 | |
| WTAI | WTAI | N/A | ||||||||||
| SRTY | SRTY | N/A | ||||||||||
| NVMI | NVMI | Nova Ltd. | Technology | 395.95 | 0.02897609 | 12491343655.0 | 41.255 | 615.99 | 232.725 | -0.02258121872539304 | 0.2057309905904565 | |
| SRTS | SRTS | Inc. | Healthcare | 3.1 | 0.00323625 | 70034553.0 | -8.46809 | 5.49 | 2.66 | 0.05821917808219176 | -0.22110552763819094 | |
| BIDU | BIDU | Inc. | Technology | 105.94 | -0.03251142 | 37329119219.0 | 77.7338 | 165.3 | 84.82 | -0.031487705643021426 | -0.18919332619011173 | |
| BIDG | BIDG | N/A | ||||||||||
| SRTA | SRTA | Inc. | Industrials | 6.03 | 0.01515152 | 512222807.0 | 9.62 | 6.5 | 3.85 | 0.07027027027027037 | 0.2536382536382538 |
