Optionable Stocks & ETFs - Page 8
Optionable Stocks & ETFs
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5866)
USRT
SPY
LASR
OPAL
SPT
SPH
LASE
SPB
SPD
SPG
IXJ
XPH
IXN
IXC
IXG
XIFR
IXP
XPP
REMX
UGP
OKTG
OKTA
JNK
ASST
BEN
BCYC
LOFF
BEG
BEZ
BEX
BEP
BIRK
ZEPP
OPAD
GRC
GRN
TONX
NSLR
LPSN
ITGR
HLT
NOA
NOC
HLN
RITM
HLI
DYAI
HLF
NOV
NOW
ATKR
OLLI
SYPR
SMDD
BWXT
HYD
SMDV
FJP
KTOS
ARTY
DIVO
FTQI
DIVI
BFAM
DIVB
EDC
RLI
NTAP
ZBRA
LMT
EZBC
EDV
RLX
EDU
EDZ
LMB
COHH
VXUS
GPTY
DPZ
BMNG
COHX
LFWD
FCBC
ABAT
COHR
XPO
BMNR
BMNU
FLBR
COHU
LE
LB
EQNR
LH
LI
LW
LU
LZ
LX
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANVS | Inc. | Healthcare | 1.8 | -0.04761905 | 45208056.0 | -2.47143 | 5.5 | 1.5407 | 0.010695187165775291 | -0.45375722543352603 | |
| DVQQ | DVQQ | N/A | ||||||||||
| CIM | CIM | Chimera Investment Corporation | Real Estate | 11.84 | -0.00504202 | 1134210473.0 | 7.22674 | 14.88 | 11.46 | -0.06003159557661925 | -0.04263877715205144 | |
| FIXD | FIXD | N/A | ||||||||||
| BILL | BILL | Inc. | Technology | 48.7 | -0.01576395 | 4566143178.0 | -660.857 | 57.21 | 31.41 | 0.01873584517191675 | -0.09277594426109281 | |
| SRLN | SRLN | N/A | ||||||||||
| BILI | BILI | Bilibili Inc. | Technology | 17.61 | -0.02112285 | 7495059410.0 | 47.84 | 36.4 | 15.79 | -0.05265929436545551 | -0.2684017893452624 | |
| BILS | BILS | N/A | ||||||||||
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 25.47 | -0.00701754 | 91022528097.0 | 5.54545 | 34.45 | 21.28 | 0.028880866425992736 | -0.1418534626965541 | |
| YUNG | YUNG | N/A | 28.94 | 0.00695894 | 29.28 | 25.0887 | 0.0028368348878350666 | 0.12627601156631765 | ||||
| IYE | IYE | N/A | ||||||||||
| IYG | IYG | N/A | ||||||||||
| IYF | IYF | N/A | ||||||||||
| IYC | IYC | N/A | ||||||||||
| IYM | IYM | N/A | ||||||||||
| IYH | IYH | N/A | ||||||||||
| IYK | IYK | N/A | ||||||||||
| IYJ | IYJ | N/A | ||||||||||
| IYT | IYT | N/A | ||||||||||
| IYW | IYW | N/A | ||||||||||
| IYR | IYR | N/A | ||||||||||
| IYY | IYY | N/A | ||||||||||
| IYZ | IYZ | N/A | ||||||||||
| PPC | PPC | Pilgrim's Pride Corporation | Consumer Defensive | 26.86 | 0.0 | 8874772620.0 | 8.73937 | 50.09 | 25.9001 | -0.0037091988130564324 | -0.31110541164401134 | |
| PPA | PPA | N/A | ||||||||||
| NGVT | NGVT | Ingevity Corporation | Basic Materials | 76.19 | -0.0205682 | 2108930836.0 | -12.8373 | 79.285 | 45.85 | 0.029240539825350728 | 0.31446434606285917 | |
| PPG | PPG | Inc. | Basic Materials | 114.6 | -0.01342975 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | -0.013921901528013588 | 0.1337107163771228 | |
| PPI | PPI | N/A | ||||||||||
| PPH | PPH | N/A | ||||||||||
| PPL | PPL | PPL Corporation | Utilities | 35.46 | 0.00510204 | 25099350276.0 | 22.0252 | 40.105 | 33.165 | 0.0028425241614554128 | 0.007424328954882866 | |
| HDEF | HDEF | N/A | ||||||||||
| CBIO | CBIO | Inc. | Healthcare | 16.43 | -0.01557819 | 619932359.0 | -0.925839 | 27.41 | 8.72 | 0.018925518925519066 | 0.4072512647554808 | |
| NGVC | NGVC | Inc. | Consumer Defensive | 27.43 | -0.00399419 | 737515522.0 | 20.0 | 41.575 | 23.47 | -0.15417690417690427 | 0.09940119760479035 | |
| SOYB | SOYB | N/A | ||||||||||
| NRIX | NRIX | Inc. | Healthcare | 26.63 | 0.02580894 | 987952153.0 | -5.79672 | 26.82 | 8.195 | 0.05143782908059941 | 0.36847654190827633 | |
| TNGX | TNGX | Inc. | Healthcare | 25.58 | -0.02885345 | 1047141304.0 | -10.1839 | 34.39 | 6.25 | -0.10286103542234332 | 1.9729119638826187 | |
| MAPS | MAPS | Inc. | Technology | 0.41125 | -0.00903614 | 19380372.0 | 0.0 | 1.359 | 0.3102 | 0.18571428571428572 | -0.49703066294994547 | |
| DRV | DRV | N/A | ||||||||||
| HUYA | HUYA | HUYA Inc. | Consumer Cyclical | 2.38 | -0.01652893 | 540950576.0 | -41.1217 | 4.93 | 2.15 | -0.05098039215686271 | -0.1597222222222222 | |
| BE | BE | Bloom Energy Corporation | Utilities | 237.16 | 0.1228635 | 33348016455.0 | -234.838 | 351.28 | 40.56 | -0.07408706325895403 | 1.4307745425250318 | |
| BG | BG | Bunge Global S.A. | Consumer Defensive | 111.75 | 0.00134409 | 19506046755.0 | 18.1426 | 134.865 | 76.01 | 0.04562915768762288 | 0.2528064660978895 | |
| BA | BA | The Boeing Company | Industrials | 231.2 | -0.00874636 | 184345903465.0 | 87.5484 | 254.35 | 176.77 | -0.01652892561983466 | 0.07424465733235079 | |
| BB | BB | BlackBerry Limited | Technology | 8.77 | -0.0233853 | 5265944760.0 | 37.6951 | 13.59 | 3.1201 | 0.012401352874859212 | 1.3693931398416888 | |
| BC | BC | Brunswick Corporation | Consumer Cyclical | 80.33 | -0.01326618 | 4385417264.0 | -35.6923 | 90.25 | 58.56 | -0.02233697610183739 | 0.09657866379310348 | |
| GSY | GSY | N/A | ||||||||||
| VYX | VYX | NCR Voyix Corporation | Technology | 8.14 | 0.01118012 | 1585796638.0 | 34.0 | 13.815 | 6.02 | -0.09346846846846847 | -0.21078431372549006 | |
| TIP | TIP | N/A | ||||||||||
| BJ | BJ | Inc. | Consumer Cyclical | 92.71 | -0.01330353 | 11968640491.0 | 21.105 | 107.62 | 83.2124 | -0.027832384893947355 | 0.04365211596134613 | |
| BV | BV | Inc. | Industrials | 11.58 | 0.02477876 | 1135953000.0 | 103.077 | 15.25 | 10.42 | -0.13871951219512185 | -0.10812943962115226 | |
| BW | BW | Inc. | Technology | 9.77 | 0.06311208 | 1368988957.0 | -13.2083 | 22.03 | 1.4 | -0.09368836291913225 | 0.44952681388012616 | |
| BP | BP | BP p.l.c. | Energy | 42.93 | -0.00532901 | 111333723528.0 | 1702.45 | 48.27 | 32.72 | 0.016965127238454263 | 0.24272962856320185 | |
| GSG | GSG | N/A | ||||||||||
| GSK | GSK | GSK plc | Healthcare | 50.3 | -0.01178782 | 105478992649.0 | 13.1367 | 61.695 | 38.615 | -0.01222588783233073 | 0.03792822185970635 | |
| BX | BX | Blackstone Inc. | Financial Services | 146.41 | -0.0051641 | 115214798625.0 | 39.8295 | 190.085 | 101.73 | 0.07266763848396501 | -0.045218632412092896 | |
| GSL | GSL | Inc. | Industrials | 41.24 | 0.01128004 | 1464745990.0 | 3.09541 | 44.69 | 27.28 | -0.06144994246260073 | 0.1638127853881279 | |
| BZ | BZ | Kanzhun Limited | Industrials | 16.09 | -0.03940299 | 7751995525.0 | 24.1672 | 25.26 | 12.57 | 0.018237082066869345 | -0.1781157998037291 | |
| TIC | TIC | Inc. | Industrials | 10.19 | -0.03320683 | 2300042552.0 | -16.85 | 14.9442 | 6.36 | 0.2683513838748494 | 0.04253214638971313 | |
| NNN | NNN | Inc. | Real Estate | 45.81 | 0.00969804 | 8707927618.0 | 19.1449 | 50.0 | 38.9 | -0.03815984736061065 | 0.14483976785263675 | |
| AVIE | AVIE | N/A | ||||||||||
| DBVT | DBVT | DBV Technologies S.A. | Healthcare | 14.14 | 0.00354862 | 834301293.0 | -3.65143 | 26.185 | 8.7 | 0.02771699489423771 | -0.2649973917579552 | |
| NNI | NNI | Inc. | Financial Services | 126.39 | 0.00845767 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | -0.07913299044819982 | -0.057385679903730516 | |
| NNE | NNE | Nano Nuclear Energy Inc | Industrials | 19.01 | -0.01909185 | 985187175.0 | -40.1684 | 60.87 | 14.71 | 0.06659328563566302 | -0.19283631820074978 | |
| ATHM | ATHM | Autohome Inc. | Technology | 22.97 | -0.00217202 | 2651234371.0 | 13.2884 | 29.92 | 15.5737 | 0.002613240418118411 | 0.034141958670260465 | |
| AVIR | AVIR | Inc. | Healthcare | 5.06 | 0.0019802 | 258705623.0 | -1.84021 | 6.45 | 2.78 | 0.0744680851063829 | 0.41456582633053224 | |
| PETS | PETS | Inc. | Consumer Defensive | 2.01 | 0.01515152 | 54740578.0 | -0.832117 | 4.1 | 1.57 | -0.0025188916876574888 | -0.38125000000000003 | |
| OPBK | OPBK | OP Bancorp | Financial Services | 15.74 | 0.00318674 | 214948266.0 | 8.2093 | 16.83 | 12.41 | -0.004441624365482252 | 0.11118980169971673 | |
| LATR | LATR | N/A | 27.8229 | -1.078e-05 | 28.31 | 23.8452 | 0.008993588441788315 | 0.13474393432059084 | ||||
| DAX | DAX | N/A | ||||||||||
| FFGX | FFGX | N/A | ||||||||||
| AVMA | AVMA | N/A | ||||||||||
| SQM | SQM | Basic Materials | 71.25 | -0.01343118 | 20628762494.0 | 33.4143 | 98.0 | 40.58 | 0.053076698745990095 | 0.04970930232558142 | ||
| KAI | KAI | Kadant Inc. | Industrials | 334.08 | -0.0125617 | 3427360672.0 | 33.1098 | 357.65 | 244.87 | 0.010181535889167467 | 0.187039505999579 | |
| BSET | BSET | Incorporated | Consumer Cyclical | 19.74 | 0.00714286 | 131241078.0 | 22.1857 | 22.26 | 13.17 | -0.017051153460381135 | 0.16945107398568016 | |
| EIPI | EIPI | N/A | ||||||||||
| EET | EET | N/A | ||||||||||
| EEV | EEV | N/A | ||||||||||
| EES | EES | N/A | ||||||||||
| EEM | EEM | N/A | ||||||||||
| CUBE | CUBE | CubeSmart | Real Estate | 41.22 | 0.0093046 | 8277704295.0 | 24.6918 | 43.26 | 35.09 | -0.024832855778414497 | 0.13287101248266314 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 1220.28 | 0.00432915 | 788862244059.0 | 46.827 | 1249.45 | 644.5 | 0.08903986806252681 | 0.13058770982990278 | |
| ROK | ROK | Inc. | Industrials | 451.39 | 0.00982103 | 45158674119.0 | 45.5711 | 497.36 | 332.71 | 0.003975473350852327 | 0.14889351530572906 | |
| ROL | ROL | Inc. | Industrials | 36.52 | -0.01323967 | 29339428400.0 | 55.0642 | 66.14 | 36.295 | -0.021158423697434654 | -0.38337220926357884 | |
| ROM | ROM | N/A | ||||||||||
| IMVP | IMVP | N/A | ||||||||||
| IMVT | IMVT | Inc. | Healthcare | 42.6 | 0.04080137 | 8454201274.0 | -8.96751 | 42.62 | 14.47 | 0.039888211382113826 | 0.61014948859166 | |
| ROE | ROE | N/A | ||||||||||
| ROG | ROG | Rogers Corporation | Technology | 138.58 | 0.02606249 | 1570766143.0 | -26.9324 | 169.0 | 72.49 | 0.020321825186975884 | 0.47493720650868204 | |
| ROP | ROP | Inc. | Industrials | 395.23 | -0.01068836 | 51525498931.0 | 31.3472 | 544.94 | 305.96 | 0.017160606986454857 | -0.1025093792824568 | |
| VEON | VEON | VEON Ltd. | Communication Services | 56.93 | 0.00565271 | 3898232249.0 | 7.00933 | 64.0 | 42.6 | 0.04215758468335786 | 0.0768499143998478 | |
| BDC | BDC | Belden Inc. | Technology | 138.03 | 0.02517825 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | 0.0565800831829238 | 0.15521235521235513 | |
| BDN | BDN | N/A | ||||||||||
| HWM | HWM | Howmet Aerospace Inc. | Industrials | 281.63 | 0.00103078 | 80024606180.0 | 55.2615 | 310.0 | 169.45 | -0.02380291464260935 | 0.37225636523266004 | |
| GSPY | GSPY | N/A | ||||||||||
| RVPH | RVPH | Inc. | Healthcare | 0.4605 | 0.02333333 | 18129763.0 | 17.2 | 0.262 | -0.13461538461538464 | -0.9193548387096774 | ||
| BDX | BDX | Dickinson and Company | Healthcare | 183.58 | 0.01196185 | 53263982564.0 | 32.1598 | 213.08 | 140.11 | 0.06636491888078998 | -0.06523419384758075 | |
| REAI | REAI | N/A | ||||||||||
| UX | UX | N/A | ||||||||||
| UP | UP | Wheels Up Experience Inc. | Industrials | 5.25 | -0.02052239 | 194438508.0 | -1.56262 | 70.0 | 4.69 | -0.06782608695652169 | -0.5916501599878105 | |
| UL | UL | Unilever PLC | Consumer Defensive | 61.72 | -0.01042168 | 136904723263.0 | 12.9032 | 74.975 | 54.75 | -0.02668539325842698 | -0.04633027522935792 | |
| UE | UE | Urban Edge Properties | Real Estate | 21.81 | 0.00832178 | 2408839320.0 | 25.9324 | 24.11 | 18.46 | -0.030479605558045707 | 0.12714955706096912 | |
| QLYS | QLYS | Inc. | Technology | 187.15 | -0.00616006 | 5405639931.0 | 24.4301 | 201.54 | 74.51 | 0.1691916056128151 | 0.41693002257336337 | |
| UA | UA | Inc. | Consumer Cyclical | 5.12 | -0.01538462 | 1925403062.0 | 7.9067 | 3.95 | -0.22388059701492538 | 0.08333333333333341 | ||
| IDV | IDV | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 65.47 | 0.00107034 | 1626404216.0 | 19.5714 | 69.15 | 45.72 | -0.024753951685058104 | 0.27709431751611024 | |
| IDU | IDU | N/A | ||||||||||
| SVOL | SVOL | N/A | ||||||||||
| IDN | IDN | Inc. | Technology | 3.69 | -0.02122016 | 93574056.0 | 111.333 | 9.08 | 3.59 | -0.028350515463917494 | -0.43562874251497 | |
| ICHR | ICHR | Ltd. | Technology | 69.19 | 0.0248852 | 535018634.0 | -12.3052 | 113.58 | 14.06 | -0.052757120808194065 | 2.6630493760173635 | |
| IDA | IDA | Inc. | Utilities | 141.95 | 0.01284338 | 7265266423.0 | 21.4508 | 154.91 | 122.3 | -0.0305734246385833 | 0.10737989886219977 | |
| PMT | PMT | N/A | ||||||||||
| CGC | CGC | Canopy Growth Corporation | Healthcare | 1.025 | 0.025 | 422009953.0 | -1.5 | 2.38 | 0.8435 | 0.07376785139052935 | -0.12280701754385957 | |
| UPGR | UPGR | N/A | ||||||||||
| CGW | CGW | N/A | ||||||||||
| FEM | FEM | N/A | ||||||||||
| VIXM | VIXM | N/A | ||||||||||
| OLMA | OLMA | Inc. | Healthcare | 10.44 | 0.00095877 | 536920598.0 | -13.369 | 36.2591 | 5.13 | -0.11309523809523811 | -0.5828 | |
| FET | FET | Inc. | Energy | 82.86 | -0.00252799 | 327343852.0 | -45.6173 | 84.75 | 22.165 | 0.11803499327052484 | 1.2481732070365354 | |
| FER | FER | Ferrovial SE | Industrials | 65.94 | 0.00411147 | 47246790574.0 | 44.4113 | 74.0749 | 53.1252 | -0.01277811184606125 | 0.02621882041873861 | |
| FEP | FEP | N/A | ||||||||||
| LFST | LFST | Inc. | Healthcare | 12.23 | 0.06347826 | 2108035255.0 | 352.0 | 12.425 | 4.77 | 0.12085769980506825 | 0.6335227272727273 | |
| FEZ | FEZ | N/A | ||||||||||
| FEX | FEX | N/A | ||||||||||
| DRNZ | DRNZ | N/A | ||||||||||
| COLO | COLO | N/A | ||||||||||
| COLM | COLM | Columbia Sportswear Company | Consumer Cyclical | 56.3 | -0.00035511 | 2936770993.0 | 17.0031 | 69.06 | 47.47 | -0.02205243965966319 | 0.02232710110727894 | |
| MAMA | MAMA | Inc. | Consumer Defensive | 17.77 | -0.00168539 | 441840031.0 | 116.154 | 21.0 | 7.895 | -0.05620360551431595 | 0.3194959229058562 | |
| MST | MST | N/A | ||||||||||
| IBND | IBND | N/A | ||||||||||
| MSM | MSM | Inc. | Industrials | 119.44 | -0.00516408 | 4909533376.0 | 25.2745 | 130.46 | 78.8 | -0.052706327915417336 | 0.42758620689655186 | |
| EINC | EINC | N/A | ||||||||||
| MSI | MSI | Inc. | Technology | 469.74 | 0.00616887 | 73135777388.0 | 30.0643 | 493.57 | 359.36 | 0.05421700350005643 | 0.2179380152353126 | |
| MSB | MSB | N/A | ||||||||||
| MSA | MSA | MSA Safety Incorporated | Industrials | 192.04 | -0.00476783 | 6223611617.0 | 22.5867 | 208.92 | 151.105 | -0.0013972985561247313 | 0.20494567253653068 | |
| XSLV | XSLV | N/A | ||||||||||
| ORCZ | ORCZ | N/A | 15.6605 | -0.10255014 | 29.82 | 15.2694 | -0.0024239098122613625 | -0.24924924924924932 | ||||
| ORCX | ORCX | N/A | ||||||||||
| DUOT | DUOT | Inc. | Technology | 9.32 | 0.06271379 | 194531286.0 | -17.5781 | 15.28 | 5.775 | -0.042576419213973864 | -0.22044444444444447 | |
| ORCL | ORCL | Oracle Corporation | Technology | 153.28 | 0.05361562 | 419050921080.0 | 38.7273 | 345.72 | 114.5 | -0.0017839989021546543 | -0.25360422759222206 | |
| AQN | AQN | Algonquin Power & Utilities Corp. | Utilities | 5.77 | -0.00688468 | 4463634220.0 | 27.9505 | 7.105 | 5.32 | 0.0034542314335059715 | -0.05528455284552857 | |
| DWX | DWX | N/A | ||||||||||
| FESM | FESM | N/A | ||||||||||
| GLIN | GLIN | N/A | ||||||||||
| ABBV | ABBV | AbbVie Inc. | Healthcare | 248.76 | -0.00531809 | 405548778141.0 | 96.8178 | 267.47 | 190.75 | 0.025799835931091024 | 0.09453367762265304 | |
| FLMX | FLMX | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 6.51 | -0.02252252 | 92464641.0 | 17.44 | 15.0 | 3.9 | -0.024890190336749624 | 0.08116883116883117 | |
| DWM | DWM | N/A | ||||||||||
| EQIX | EQIX | Inc. | Real Estate | 1069.17 | 0.03561604 | 82155837607.0 | 55.6802 | 1128.68 | 720.62 | -0.018192538491531275 | 0.34749921687376023 | |
| SLDP | SLDP | Inc. | Industrials | 2.35 | -0.02489627 | 1423125596.0 | -8.33333 | 8.86 | 1.98 | 0.04782608695652188 | -0.4329411764705882 | |
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 238.05 | 0.01435998 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | -0.029204930917514693 | 0.3366748305519167 | |
| SLDE | SLDE | Inc. Common Stock | Financial Services | 20.96 | 0.01648885 | 2408657646.0 | 5.79762 | 23.0 | 12.53 | -0.0014527845036318443 | 0.05852156057494869 | |
| GTIM | GTIM | Good Times Restaurants Inc. | Consumer Cyclical | 1.5 | 0.01351351 | 15625686.0 | 16.3 | 2.09 | 1.1 | 0.0571428571428572 | 0.22314049586776863 | |
| KYN | KYN | N/A | ||||||||||
| KYC | KYC | N/A | 25.8 | -0.00423394 | 26.27 | 22.7455 | 0.008037940948757219 | 0.04472051701517687 | ||||
| VRTX | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 525.73 | -0.00740111 | 134245578397.0 | 29.5927 | 546.17 | 374.17 | 0.10642253579970962 | 0.16827686606670186 | |
| VFMO | VFMO | N/A | ||||||||||
| PTNQ | PTNQ | N/A | ||||||||||
| ETNG | ETNG | N/A | ||||||||||
| PTNT | PTNT | N/A | 24.4397 | 0.01684218 | 8302172.0 | 28.0647 | 0.125 | -0.058997408170136725 | -0.0450631031922792 | |||
| TRTX | TRTX | N/A | ||||||||||
| CBLL | CBLL | Inc. | Healthcare | 22.91 | 0.07508212 | 817837332.0 | -15.0205 | 24.33 | 10.85 | 0.15064794816414684 | -0.028271773825809438 | |
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.85 | 0.00260417 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.03030303030303033 | -0.3227513227513228 | |
| BYD | BYD | Boyd Gaming Corporation | Consumer Cyclical | 82.98 | 0.00740561 | 4573072247.0 | 3.77837 | 91.41 | 50.0 | -0.0457599629286375 | -0.03366963866729224 | |
| PRPL | PRPL | Inc. | Consumer Cyclical | 6.52 | -0.10068966 | 87679160.0 | -1.43854 | 31.5 | 6.12 | -0.2564102564102564 | -0.5800144822592325 | |
| HYMB | HYMB | N/A | ||||||||||
| HYMC | HYMC | Hycroft Mining Holding Corporation | Basic Materials | 27.45 | -0.00290592 | 645297354.0 | -25.2872 | 58.7299 | 3.49 | 0.23121645796064408 | 0.15818258308792602 | |
| MMM | MMM | 3M Company | Industrials | 183.78 | 0.00354939 | 89511420588.0 | 26.6833 | 184.895 | 139.34 | 0.00925874896665752 | 0.14384759525296692 | |
| JOET | JOET | N/A | ||||||||||
| VLRS | VLRS | Industrials | 7.88 | -0.00126743 | 916785817.0 | -9.86667 | 10.8 | 5.7 | -0.049397590361445906 | -0.1114864864864866 | ||
| CRTO | CRTO | Criteo S.A. | Technology | 17.36 | 0.00579374 | 845697868.0 | 7.80682 | 25.29 | 15.575 | -0.2294642857142856 | -0.16254245511887425 | |
| CRTC | CRTC | N/A | ||||||||||
| AGX | AGX | Inc. | Industrials | 572.1 | -0.01108019 | 3599848908.0 | 35.6376 | 805.75 | 197.0 | -0.06341471312006211 | 0.8463870803012894 | |
| SVRA | SVRA | Savara Inc. | Healthcare | 5.7 | 0.02333932 | 686162580.0 | -11.3774 | 7.005 | 2.43 | 0.029574861367837362 | -0.07628524046434493 | |
| ICUI | ICUI | Inc. | Healthcare | 179.34 | -0.01504833 | 3999732653.0 | 4755.67 | 192.85 | 110.505 | 0.05885089555710633 | 0.27623186374150155 | |
| IDCC | IDCC | Inc. | Communication Services | 351.43 | 0.03951844 | 9527286359.0 | 26.9814 | 412.6 | 249.14 | 0.04610576476776921 | 0.06184433695583893 | |
| SPBO | SPBO | N/A | ||||||||||
| SOBO | SOBO | South Bow Corporation | Energy | 36.63 | 0.00909091 | 7565652356.0 | 13.2867 | 38.94 | 25.015 | 0.0038716814159292195 | 0.3214415726246814 | |
| SPBC | SPBC | N/A | ||||||||||
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.735 | 0.03273809 | 112836866.0 | -10.2204 | 4.67 | 1.6001 | -0.07692307692307698 | -0.16000000000000003 | |
| IPWR | IPWR | Ideal Power Inc. | Industrials | 4.38 | 0.04285714 | 68970384.0 | -2.66379 | 9.3 | 2.615 | 0.02689486552567245 | 0.3592233009708739 | |
| YETH | YETH | N/A | ||||||||||
| YETI | YETI | Inc. | Consumer Cyclical | 50.84 | 0.00098445 | 2868007045.0 | 22.0887 | 53.99 | 31.655 | -0.018550724637681176 | 0.1498754810957663 | |
| CPRI | CPRI | Capri Holdings Limited | Consumer Cyclical | 15.55 | -0.00128452 | 1769555692.0 | 15.1491 | 28.265 | 14.775 | -0.057506053268765095 | -0.3618852459016393 | |
| CMTG | CMTG | N/A | ||||||||||
| AXSM | AXSM | Inc. | Healthcare | 214.66 | -0.00514437 | 6964506216.0 | -49.6304 | 260.19 | 104.15 | 0.016967526040439378 | 0.18139509417433217 | |
| CEVA | CEVA | Inc. | Technology | 30.44 | -0.01265002 | 670852206.0 | -48.9091 | 51.6 | 17.02 | -0.14881281060187743 | 0.43262081784386613 | |
| CPRT | CPRT | Inc. | Consumer Cyclical | 28.99 | -0.01394558 | 43218890040.0 | 28.5094 | 50.11 | 26.81 | 0.0 | -0.24904214559386975 | |
| PRNT | PRNT | N/A | ||||||||||
| VBK | VBK | N/A | ||||||||||
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 6.18 | -0.00802568 | 1353303053.0 | -1.21303 | 24.55 | 4.46 | -0.014240506329113901 | -0.30313199105145405 | |
| WEBL | WEBL | N/A | ||||||||||
| WEBS | WEBS | N/A | ||||||||||
| TINY | TINY | N/A | ||||||||||
| WHD | WHD | Inc. | Energy | 72.4 | 0.00499722 | 3136356186.0 | 18.9544 | 72.87 | 33.2 | 0.07186430590685929 | 0.577057793345009 | |
| WHF | WHF | Inc. | Financial Services | 7.07 | -0.01118881 | 170139404.0 | 11.2097 | 8.97 | 6.0701 | 0.07518796992481203 | 0.028776978417266213 | |
| TASK | TASK | Inc. | Technology | 6.92 | 0.00289855 | 1201650183.0 | 10.7182 | 18.39 | 4.465 | 0.05504587155963308 | -0.4147582697201017 | |
| WHR | WHR | Whirlpool Corporation | Consumer Cyclical | 42.85 | -0.01697637 | 3795086983.0 | 12.7456 | 96.57 | 35.4483 | -0.023083818915284493 | -0.3957582478514 | |
| MKOR | MKOR | N/A | ||||||||||
| KMLM | KMLM | N/A | ||||||||||
| V | V | Visa Inc. | Financial Services | 359.42 | -0.00937104 | 658685579992.0 | 33.4686 | 373.97 | 293.89 | -0.018317595173029524 | 0.03452995352285368 | |
| IAGG | IAGG | N/A | ||||||||||
| IVES | IVES | N/A | ||||||||||
| MVLL | MVLL | N/A | ||||||||||
| AGCO | AGCO | AGCO Corporation | Industrials | 101.55 | 0.00118308 | 7877263627.0 | 10.6995 | 143.78 | 99.2071 | -0.053824626865671604 | -0.027703220858895577 | |
| IRIX | IRIX | IRIDEX Corporation | Healthcare | 0.8675 | -0.02506181 | 20220781.0 | -4.5 | 1.6481 | 0.8041 | 0.08485735186539867 | -0.2194736842105262 | |
| SEMY | SEMY | N/A | ||||||||||
| BATRA | BATRA | Inc. | Consumer Cyclical | 56.56 | 0.03989704 | 3490091918.0 | -114.838 | 58.37 | 41.5 | -0.0074817518248174565 | 0.28006589785831953 | |
| BATRK | BATRK | Inc. | Consumer Cyclical | 53.0 | 0.04003139 | 3490091918.0 | 53.25 | 37.76 | -0.004687500000000039 | 0.29176172370088715 | ||
| UTSL | UTSL | N/A | ||||||||||
| PLBY | PLBY | Inc. | Consumer Cyclical | 1.24 | -0.08823529 | 118885406.0 | -14.4615 | 2.75 | 1.0813 | 0.11475409836065584 | -0.27659574468085096 | |
| FAZ | FAZ | N/A | ||||||||||
| ANTX | ANTX | Inc. | Healthcare | 6.28 | 0.06984668 | 31151828.0 | -0.982759 | 7.19 | 1.0 | -0.011784511784511831 | 4.1491228070175445 | |
| KEYS | KEYS | Inc. | Technology | 354.5 | 0.03142275 | 34498512000.0 | 37.2627 | 374.963 | 152.846 | 0.007209002461610536 | 0.6915202519809045 | |
| NVGS | NVGS | Navigator Holdings Ltd. | Industrials | 20.54 | 0.02546181 | 1306966393.0 | 11.7823 | 24.36 | 14.08 | -0.06445586174684723 | 0.15646651270207856 | |
| OGIG | OGIG | N/A | ||||||||||
| RDWU | RDWU | N/A | ||||||||||
| SMOT | SMOT | N/A | ||||||||||
| FIZZ | FIZZ | National Beverage Corp. | Consumer Defensive | 30.95 | 0.00389231 | 3357222022.0 | 17.4031 | 46.9882 | 30.0101 | -0.02958766131570668 | -0.03323925995609916 | |
| ASTH | ASTH | Inc. | Healthcare | 35.79 | 0.03799304 | 1794491163.0 | 53.9348 | 51.6 | 18.08 | -0.03336136809643972 | 0.3897621926642482 | |
| ASTI | ASTI | Inc. Common Stock | Technology | 3.36 | -0.01754386 | 6552465.0 | -1.3301 | 9.87 | 1.4 | -0.03389830508474579 | -0.1678832116788322 | |
| RELY | RELY | Inc. | Technology | 24.23 | 0.02626006 | 3546523332.0 | 44.5161 | 27.15 | 12.08 | -0.04141291108404383 | 0.7108695652173912 | |
| OKUR | OKUR | Inc. | Healthcare | 3.93 | -0.0391198 | 43489719.0 | -0.659091 | 5.38 | 2.185 | -0.002439024390243851 | 0.4103448275862069 | |
| ASTL | ASTL | Algoma Steel Group Inc. | Basic Materials | 4.45 | 0.00678733 | 463642282.0 | -1.15306 | 5.9 | 3.02 | 0.04739336492891 | 0.07804878048780495 | |
| ASTN | ASTN | N/A | 6.08 | -0.20522877 | 1080665.0 | 25.06 | 3.16 | 0.2388663967611337 | -0.6308753354298966 | |||
| PRM | PRM | S.A. | Basic Materials | 34.56 | 0.00086881 | 5652109451.0 | -20.0949 | 38.17 | 17.74 | 0.03849624060150379 | 0.2542680711950599 | |
| PRN | PRN | N/A | ||||||||||
| PFXF | PFXF | N/A | ||||||||||
| ASTE | ASTE | Inc. | Industrials | 43.17 | 0.00535631 | 988709259.0 | 25.7857 | 65.69 | 40.47 | -0.17818181818181822 | -0.008771929824561462 | |
| PRU | PRU | Inc. | Financial Services | 122.74 | 0.00343362 | 36615040000.0 | 11.2993 | 127.72 | 91.89 | -0.009875344018131884 | 0.08362863217576186 | |
| JOE | JOE | The St. Joe Company | Real Estate | 67.9 | -0.00730994 | 3894042848.0 | 29.8342 | 73.54 | 46.37 | 0.0549043800123381 | 0.15209701869631143 | |
| RELL | RELL | Ltd. | Technology | 20.57 | 0.01831683 | 148263615.0 | 38.5909 | 23.15 | 9.37 | -0.05519176800748362 | 0.8566176470588234 | |
| HDGE | HDGE | N/A | ||||||||||
| ASTS | ASTS | Inc. | Technology | 74.31 | 0.03741449 | 27876067595.0 | -54.2015 | 133.86 | 36.08 | 0.018774000853363577 | -0.013768415255404103 | |
| MAS | MAS | Masco Corporation | Basic Materials | 74.64 | -0.01970055 | 14209509975.0 | 16.4404 | 83.6375 | 58.1647 | -0.012195121951219483 | 0.1998109045067759 | |
| FAC | FAC | N/A | 5.86 | -0.01677852 | 637858540.0 | 114.4 | 25.33 | 4.2401 | 0.008460236886632796 | -0.42107819329771734 | ||
| AMRN | AMRN | Amarin Corporation plc | Healthcare | 14.06 | 0.00356888 | 295930904.0 | -8.72187 | 20.9 | 12.96 | -0.027083333333333372 | 0.0039412396990325844 | |
| TNET | TNET | Inc. | Industrials | 66.83 | 0.00405649 | 3077200457.0 | 18.4781 | 73.075 | 33.605 | -0.03953823953823946 | 0.1256553357009978 | |
| MTRN | MTRN | Materion Corporation | Basic Materials | 283.26 | 0.00876068 | 2578843013.0 | 34.7263 | 304.58 | 107.72 | 0.23645970937912822 | 1.2586872586872588 | |
| FNDX | FNDX | N/A | ||||||||||
| SUPV | SUPV | Grupo Supervielle S.A. | Financial Services | 8.28 | -0.01075269 | 764553164.0 | -39.9782 | 13.55 | 4.54 | -0.07513812154696148 | -0.2918781725888326 | |
| SNAG | SNAG | N/A | ||||||||||
| FNDE | FNDE | N/A | ||||||||||
| FNDF | FNDF | N/A | ||||||||||
| BRKR | BRKR | Bruker Corporation | Healthcare | 59.27 | 0.03945984 | 6067009880.0 | -314.067 | 65.3 | 28.53 | 0.13359840954274366 | 0.21035873487582263 | |
| AMRX | AMRX | Inc. | Healthcare | 17.66 | 0.03274854 | 3596311805.0 | 57.2727 | 19.26 | 8.96 | -0.07467532467532462 | 0.3571428571428573 | |
| FNDA | FNDA | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 47.87 | 0.02111775 | 2808999386.0 | -73.0882 | 59.68 | 41.01 | 0.08393063583815034 | -0.05674044265593561 | |
| FNDC | FNDC | N/A | ||||||||||
| SNAP | SNAP | Snap Inc. | Technology | 5.2 | -0.05626134 | 12977914107.0 | -29.8889 | 9.28 | 3.81 | -0.04835924006908467 | -0.3172242874845106 | |
| UYM | UYM | N/A | ||||||||||
| MTRX | MTRX | Matrix Service Company | Energy | 11.74 | 0.0 | 330291399.0 | -12.7453 | 15.965 | 9.88 | -0.036124794745484363 | 0.003418803418803498 | |
| JBBB | JBBB | N/A | ||||||||||
| MAA | MAA | Inc. | Real Estate | 132.33 | 0.00447852 | 15337708202.0 | 36.7487 | 146.41 | 120.3 | -0.011035207566999465 | -0.05161615434453954 | |
| AVGO | AVGO | Broadcom Inc. | Technology | 416.05 | -7.21e-05 | 1649663773135.0 | 77.4906 | 495.0 | 281.87 | -0.004974172565525256 | 0.2021958971395549 | |
| HMY | HMY | Harmony Gold Mining Company Limited | Basic Materials | 19.86 | 0.01793952 | 12384318295.0 | 10.8209 | 26.06 | 12.58 | 0.15580568720379162 | -0.019597989949748595 | |
| NLY | NLY | Inc. | Real Estate | 23.11 | -0.00129646 | 13355183442.0 | 5.79 | 24.52 | 20.0 | 0.017142857142857168 | 0.03488372093023261 | |
| AVGE | AVGE | N/A | ||||||||||
| AVGG | AVGG | N/A | ||||||||||
| NEAR | NEAR | N/A | ||||||||||
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 51.54 | -0.01377727 | 1790205119.0 | 11.841 | 55.56 | 41.29 | 0.005580142389840276 | 0.13165872672152443 | |
| AVGX | AVGX | N/A | ||||||||||
| LPLA | LPLA | LPL Financial Holdings Inc. | Financial Services | 376.675 | 0.0147768 | 29493863707.0 | 32.7079 | 400.16 | 260.15 | 0.04784891598915986 | 0.039253016770725374 | |
| AVGV | AVGV | N/A | ||||||||||
| AVGW | AVGW | N/A | ||||||||||
| RNAC | RNAC | Inc. | Healthcare | 8.675 | 0.0104834 | 259742197.0 | -1.43625 | 12.25 | 5.6 | 0.06513647642679905 | 0.1907073509015258 | |
| HMC | HMC | Ltd. | Consumer Cyclical | 31.31 | -0.01230284 | 41131600004.0 | -12.1168 | 34.89 | 23.245 | 0.05245683930942889 | 0.07530529172320213 | |
| DLB | DLB | Inc. | Consumer Cyclical | 61.39 | 0.00048892 | 5747517261.0 | 27.6298 | 75.66 | 48.26 | 0.002286834367853652 | -0.04453441295546558 | |
| SPOT | SPOT | Spotify Technology S.A. | Technology | 489.6 | -0.02275449 | 31229796.0 | 47.0933 | 748.3 | 405.0 | 0.047744526005395534 | -0.1372630056310379 | |
| DLO | DLO | DLocal Limited | Technology | 14.28 | 0.01204819 | 4161489899.0 | 21.7538 | 16.78 | 10.64 | -0.07777777777777786 | -0.002121640735502202 | |
| DLN | DLN | N/A | ||||||||||
| DLS | DLS | N/A | ||||||||||
| CRESY | CRESY | Consumer Defensive | 10.7 | 0.01134215 | 750388574.0 | 9.00003 | 14.21 | 8.39 | -0.039055404178019955 | -0.16231195566112436 | ||
| DLX | DLX | Deluxe Corporation | Industrials | 23.75 | -0.00377517 | 1093213954.0 | 12.4056 | 32.07 | 17.76 | -0.11638250555967385 | 0.06762203313927459 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.39 | 0.02416919 | 199091767.0 | -2.13369 | 5.39 | 2.02 | 0.1614035087719298 | -0.1704260651629073 | |
| FDVV | FDVV | N/A | ||||||||||
| SSL | SSL | Sasol Limited | Energy | 11.48 | -0.00260643 | 7474307447.0 | 7.43201 | 14.365 | 5.24 | 0.03321364452423691 | 0.7680491551459294 | |
| SSO | SSO | N/A | ||||||||||
| SSK | SSK | N/A | ||||||||||
| SSD | SSD | Inc. | Industrials | 194.83 | -0.02531392 | 7079585799.0 | 19.5959 | 213.49 | 156.32 | 0.017355456026058615 | 0.23793893602526778 | |
| FFAI | FFAI | Faraday Future Intelligent Electric Inc. | Consumer Cyclical | 3.82 | -0.07951807 | 181069299.0 | 457.5 | 3.675 | -0.18307086614173224 | -0.972875816993464 | ||
| MAN | MAN | ManpowerGroup Inc. | Industrials | 56.22 | -0.00035562 | 1786372893.0 | -102.517 | 57.935 | 25.15 | 0.026277372262773813 | 0.8916918937100572 | |
| SSB | SSB | SouthState Corporation | Financial Services | 110.36 | -0.00018119 | 9197155532.0 | 11.9581 | 110.81 | 84.475 | 0.008681348807456718 | 0.17288279672723406 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.0 | 0.02564103 | 327220823.0 | -5.20143 | 7.28 | 3.08 | 0.10795454545454543 | -0.2870201096892139 | |
| GOOP | GOOP | N/A | ||||||||||
| XSVM | XSVM | N/A | ||||||||||
| RMR | RMR | The RMR Group Inc. | Real Estate | 19.72 | 0.0 | 259455817.0 | 15.2718 | 21.45 | 14.27 | 0.03844128488678254 | 0.32348993288590594 | |
| OTLY | OTLY | Oatly Group AB | Consumer Defensive | 13.15 | 0.0088224 | 415976283.0 | -2.138 | 18.84 | 8.01 | -0.11627118644067795 | 0.21936389148737145 | |
| LNT | LNT | Alliant Energy Corporation | Utilities | 70.24 | 0.02420531 | 16651937973.0 | 20.7038 | 78.81 | 63.28 | -0.029436739315029697 | 0.05491462851868932 | |
| YBTC | YBTC | N/A | ||||||||||
| ECL | ECL | Ecolab Inc. | Basic Materials | 278.43 | -0.02178267 | 78629334354.0 | 36.0604 | 309.27 | 243.15 | 0.005262414353323476 | 0.08422215450251415 | |
| ECH | ECH | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 115.71 | 0.00626141 | 1517232515.0 | 20.2404 | 148.003 | 97.27 | -0.0232735921175572 | -0.02443369814202095 | |
| EXPO | EXPO | Inc. | Industrials | 67.64 | -0.01038771 | 3500233667.0 | 33.8889 | 81.95 | 51.91 | 0.007517688679245149 | -0.015980420385833565 | |
| RMD | RMD | ResMed Inc. | Healthcare | 226.0 | 0.00515922 | 32614477379.0 | 18.6846 | 293.81 | 180.265 | 0.00761853544859737 | -0.06655042138913107 | |
| OTLK | OTLK | Inc. | N/A | 1.1 | -0.02654867 | 211306608.0 | -0.592179 | 3.39 | 0.1611 | 0.17683815871693379 | -0.28481012658227856 | |
| GOOX | GOOX | N/A | ||||||||||
| EXPE | EXPE | Inc. | Consumer Cyclical | 325.57 | 0.01401564 | 32398822291.0 | 28.8797 | 331.31 | 185.34 | 0.028872652694994522 | 0.13328156436412408 | |
| EXPD | EXPD | Inc. | Industrials | 184.47 | 0.04096834 | 19841798835.0 | 25.0437 | 187.735 | 112.945 | -0.023528763500110107 | 0.1892490436883432 | |
| TRIN | TRIN | Trinity Capital Inc. | Financial Services | 18.29 | 0.00549753 | 1037837002.0 | 10.45 | 18.4622 | 14.13 | 0.001651982378854688 | 0.24163822525597276 | |
| BBH | BBH | N/A | ||||||||||
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 3.2 | -0.00311526 | 33952208610.0 | 8.62283 | 49.9965 | 2.84 | -0.08022922636103158 | -0.03603603603603607 | |
| BBC | BBC | N/A | ||||||||||
| BBB | BBB | N/A | ||||||||||
| TRIB | TRIB | Trinity Biotech plc | Healthcare | 11.65 | -0.12929746 | 9031888.0 | -0.3955 | 52.5 | 5.88 | 0.21636363636363642 | -0.4361567635903919 | |
| CIBR | CIBR | N/A | ||||||||||
| BBY | BBY | Inc. | Consumer Cyclical | 83.0 | -0.00336215 | 16747171833.0 | 12.9167 | 91.265 | 55.1 | -0.03555298204979726 | 0.2442850739578663 | |
| BBW | BBW | Inc. | Consumer Cyclical | 36.98 | 0.00380022 | 671271669.0 | 14.9574 | 75.85 | 29.35 | 0.07467911318553098 | -0.3987269463032479 | |
| BBT | BBT | Beacon Financial Corp. | Financial Services | 32.04 | 0.00976993 | 2659484409.0 | 25.6019 | 32.83 | 22.81 | -0.01060180854381041 | 0.20326128175957525 | |
| TRIP | TRIP | Inc. | Consumer Cyclical | 10.71 | -0.02191781 | 1778005278.0 | 46.9677 | 20.16 | 9.01 | -0.23586880669923244 | -0.2479395604395605 | |
| BBP | BBP | N/A | ||||||||||
| WGMI | WGMI | N/A | ||||||||||
| NBIS | NBIS | Nebius Group N.V. | Communication Services | 259.2 | 0.34140663 | 49060748027.0 | 253.652 | 299.86 | 62.01 | -0.14401523877026676 | 1.3084642494474643 | |
| DRLL | DRLL | N/A | ||||||||||
| NBIZ | NBIZ | N/A | ||||||||||
| NBIX | NBIX | Inc. | Healthcare | 156.49 | -0.03365444 | 15453386133.0 | 30.3704 | 186.12 | 122.137 | -0.02481030952667713 | 0.14178946626242672 | |
| NBIG | NBIG | N/A | ||||||||||
| LTPZ | LTPZ | N/A | ||||||||||
| FRHC | FRHC | Freedom Holding Corp. | Financial Services | 151.33 | 0.00218543 | 9631937566.0 | 57.7211 | 181.999 | 107.975 | -0.022653721682847898 | 0.24095989480604857 | |
| POW | POW | N/A | ||||||||||
| POR | POR | Portland General Electric Company | Utilities | 48.8 | 0.00847282 | 5382596353.0 | 17.3249 | 54.62 | 41.8 | -0.0331668331668331 | 0.008335069806209598 | |
| CYD | CYD | China Yuchai International Limited | Industrials | 46.93 | 0.00363559 | 1754356737.0 | 17.3444 | 61.4778 | 28.29 | -0.028262676641729 | 0.31718309859154925 | |
| CYH | CYH | Inc. | Healthcare | 2.91 | 0.02464789 | 400466574.0 | 0.827586 | 4.43 | 2.405 | -0.04054054054054058 | -0.08974358974358981 | |
| CLYM | CLYM | Inc. | Healthcare | 14.39 | 0.03898917 | 134323337.0 | -4.54545 | 14.55 | 1.54 | 0.10270700636942667 | 2.4625 | |
| TSEM | TSEM | Tower Semiconductor Ltd. | Technology | 260.31 | 0.04299222 | 28158849524.0 | 60.5258 | 319.94 | 45.51 | 0.04195716611697913 | 1.12553227729518 | |
| FWRG | FWRG | Inc. | Consumer Cyclical | 12.65 | 0.07385399 | 972722098.0 | 51.3226 | 19.53 | 9.97 | -0.0796875000000001 | -0.2188328912466844 | |
| FWRD | FWRD | Forward Air Corporation | Industrials | 19.49 | 0.04784946 | 663087525.0 | -7.12251 | 32.0 | 7.855 | 0.21568627450980396 | -0.25599999999999995 | |
| LENZ | LENZ | Inc. | Healthcare | 5.04 | -0.03262956 | 744075463.0 | -5.61404 | 50.4 | 4.68 | 0.03168316831683171 | -0.674375 | |
| IMTX | IMTX | Immatics N.V. | Healthcare | 9.71 | -0.00410256 | 1307441616.0 | 12.41 | 5.05 | 0.039445628997867715 | -0.07142857142857142 | ||
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.87 | 0.11309524 | 176891736.0 | -4.58065 | 3.71 | 1.1 | -0.040000000000000036 | 0.18309859154929578 | |
| QDVO | QDVO | N/A | ||||||||||
| DGRW | DGRW | N/A | ||||||||||
| DGRS | DGRS | N/A | ||||||||||
| CHEF | CHEF | Inc. | Consumer Defensive | 111.07 | 0.016101 | 2572547263.0 | 37.8155 | 117.333 | 53.2 | -0.006453372114161005 | 0.7537301459971122 | |
| DGRO | DGRO | N/A | ||||||||||
| HFFG | HFFG | HF Foods Group Inc. | Consumer Defensive | 1.84 | 0.03370786 | 156234444.0 | -2.94521 | 3.87 | 1.38 | 0.20270270270270274 | -0.1720930232558139 | |
| KPDD | KPDD | N/A | ||||||||||
| AWR | AWR | American States Water Company | Utilities | 87.95 | 0.00468357 | 2882676160.0 | 21.5074 | 90.11 | 69.45 | 0.025058548009367687 | 0.2077814569536424 | |
| NERD | NERD | N/A | ||||||||||
| AWK | AWK | Inc. | Utilities | 134.92 | -0.00837866 | 25065573160.0 | 22.935 | 147.865 | 120.57 | 0.015297365868218876 | 0.04260536398467435 | |
| AWI | AWI | Inc. | Basic Materials | 183.46 | -0.01735404 | 8138692806.0 | 26.9915 | 206.08 | 150.28 | 0.018993559655059434 | -0.023024594453165913 | |
| COIW | COIW | N/A | ||||||||||
| GLOO | GLOO | N/A | 3.41 | -0.01445087 | 284102873.0 | 9.9804 | 2.94 | 0.0 | -0.3919156414762742 | |||
| GLOB | GLOB | Globant S.A. | Technology | 38.74 | -0.006157 | 1683139093.0 | 28.5459 | 79.67 | 27.56 | 0.02229215840545487 | -0.4037020039773597 | |
| COIG | COIG | N/A | ||||||||||
| COIN | COIN | Inc. | Financial Services | 149.04 | 0.00309598 | 97641638423.0 | 50.818 | 402.16 | 139.11 | -0.01426391561069447 | -0.34297337932254346 | |
| LFTO | LFTO | N/A | 25.26 | 0.0455298 | 4165509411.0 | 30.098 | 21.43 | -0.05292042336338696 | -0.15079086115992968 | |||
| NAGE | NAGE | Niagen Bioscience Inc | Healthcare | 3.06 | -0.00649351 | 583382876.0 | 31.8 | 10.52 | 2.87 | -0.1123919308357349 | -0.5157232704402516 | |
| AOUT | AOUT | Inc. | Consumer Cyclical | 12.73 | 0.00078616 | 83634902.0 | -12.8904 | 14.9699 | 6.2592 | 0.01032565528196988 | 0.6455368693402328 | |
| LOHA | LOHA | N/A | ||||||||||
| SQNS | SQNS | Sequans Communications S.A. | Technology | 2.9 | 0.06617647 | 40739249.0 | -0.345385 | 12.9 | 2.38 | 0.003690036900369089 | -0.39420935412026725 | |
| CBNK | CBNK | Inc. | Financial Services | 37.88 | 0.00557473 | 595183286.0 | 8.261 | 38.83 | 26.4001 | -0.007116499736425831 | 0.3372381966631168 | |
| HALO | HALO | Inc. | Healthcare | 101.79 | -0.00808809 | 7497520600.0 | 26.2891 | 104.78 | 61.225 | 0.23296888141295205 | 0.5248142644873701 | |
| HYSA | HYSA | N/A | ||||||||||
| CRVS | CRVS | Inc. | Healthcare | 15.05 | 0.02172437 | 586999514.0 | -14.5283 | 26.95 | 4.5216 | 0.058189655172413826 | 0.912987012987013 | |
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 4.32 | 0.00699301 | 319081911.0 | 8.47727 | 4.5584 | 2.8111 | -0.018306636155606425 | 0.15013404825737267 | |
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 7.67 | 0.01321004 | 4025867294.0 | 17.08 | 4.5 | -0.0013192612137202884 | -0.02574002574002565 | ||
| ILPT | ILPT | N/A | ||||||||||
| BULG | BULG | N/A | ||||||||||
| CRVL | CRVL | CorVel Corporation | Financial Services | 62.75 | 0.0253268 | 3893230716.0 | 25.5374 | 93.705 | 44.83 | 0.03553299492385789 | -0.09561105364267768 | |
| OKLL | OKLL | N/A | ||||||||||
| PFIX | PFIX | N/A | ||||||||||
| CI | CI | Cigna Corporation | Healthcare | 277.41 | 0.01292584 | 80553554474.0 | 12.4089 | 315.47 | 50.0 | -0.000656814449917923 | -0.004941321803582507 | |
| DTIL | DTIL | Inc. | Healthcare | 7.42 | -0.01198402 | 82191856.0 | -1.16854 | 9.62 | 3.53 | 0.03159340659340653 | 0.8052884615384615 | |
| DSGN | DSGN | Inc. | Healthcare | 14.66 | 0.00273598 | 444886942.0 | -7.68852 | 17.25 | 4.68 | 0.10757575757575757 | 0.5586353944562897 | |
| CM | CM | Canadian Imperial Bank of Commerce | Financial Services | 120.9 | 0.016308 | 108748625376.0 | 13.5601 | 122.5 | 72.575 | 0.008562950402712937 | 0.3128793731376227 | |
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 92.32 | 0.00010833 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | -0.002377607262509444 | 0.16818526955201224 | |
| CC | CC | The Chemours Company | Basic Materials | 15.24 | 0.02972973 | 1931108070.0 | -4.58755 | 50.0 | 10.44 | -0.17456776352481868 | 0.2553011026293471 | |
| CB | CB | Chubb Limited | Financial Services | 343.33 | -0.01077592 | 133899557063.0 | 12.1542 | 365.91 | 265.3 | -0.0035314384151593973 | 0.11197616301422526 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 48.27 | -0.00186104 | 20262277523.0 | 27.1147 | 69.848 | 39.6 | -0.045023696682464476 | -0.18186432075790898 | |
| CEPU | CEPU | Central Puerto S.A. | Utilities | 13.27 | -0.00300526 | 2014828163.0 | 11.0148 | 18.5028 | 7.43 | -0.07952973720608578 | -0.2394285714285714 | |
| CE | CE | Celanese Corporation | Basic Materials | 43.31 | -0.03412132 | 4525837269.0 | -3.97368 | 70.7 | 35.13 | -0.008841732979663982 | 0.060548722800378485 | |
| CD | CD | Chindata Group Holdings Limited | Technology | 4.13 | 0.34527687 | 243892466.0 | -0.172569 | 36.77 | 2.1 | -0.00967741935483879 | -0.3822937625754527 | |
| CEPI | CEPI | N/A | ||||||||||
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 77.62 | -0.01970194 | 6783263586.0 | 44.87 | 109.0 | 62.555 | 0.022733143890467645 | -0.09673739447866747 | |
| CX | CX | S.A.B. de C.V. | Basic Materials | 11.24 | 0.00446828 | 16963101327.0 | 52.7064 | 13.67 | 8.44 | -0.03617571059431524 | -0.026109660574412594 | |
| NCNO | NCNO | Inc. | Technology | 19.0 | -0.00835073 | 2099034522.0 | 427.0 | 33.92 | 13.8 | -0.017435897435897428 | -0.25273010920436817 | |
| CEPO | CEPO | Inc. Class A Ordinary Shares | Financial Services | 10.67 | -0.00093633 | 23131478.0 | -38.5556 | 10.97 | 8.22 | 0.002816901408450644 | 0.025936599423631083 | |
| DSGR | DSGR | Inc. | Industrials | 34.81 | -0.00172068 | 1327199679.0 | 152.167 | 35.055 | 19.02 | 0.0031645569620253004 | 0.27309236947791155 | |
| CR | CR | Crane Company | Industrials | 222.93 | 0.01074538 | 10799416312.0 | 29.4617 | 230.5 | 159.58 | -0.015796519410977206 | 0.1959008838041533 | |
| CP | CP | Canadian Pacific Kansas City Ltd. | Industrials | 92.69 | 0.00837685 | 96966956000.0 | 22.4058 | 93.95 | 68.421 | 0.014233697451175177 | 0.24840418307755002 | |
| CW | CW | Curtiss-Wright Corporation | Industrials | 723.71 | 0.02514307 | 20540974684.0 | 42.8337 | 808.16 | 465.51 | -0.06780578626982334 | 0.2806065993070547 | |
| KSPI | KSPI | Joint Stock Company Kaspi.kz | Technology | 99.55 | 0.04393876 | 18054839222.0 | 7.08924 | 99.6 | 68.59 | 0.03652173913043478 | 0.2205298860872905 | |
| QQQA | QQQA | N/A | ||||||||||
| QQQE | QQQE | N/A | ||||||||||
| QQQD | QQQD | N/A | ||||||||||
| QQQI | QQQI | N/A | ||||||||||
| QQQH | QQQH | N/A | ||||||||||
| QQQJ | QQQJ | N/A | ||||||||||
| QQQM | QQQM | N/A | ||||||||||
| OILK | OILK | N/A | ||||||||||
| QQQP | QQQP | N/A | ||||||||||
| NAMS | NAMS | NewAmsterdam Pharma Company N.V. | Healthcare | 27.83 | 0.00760319 | 3301616608.0 | -20.1609 | 42.205 | 23.05 | 0.0025408348457350376 | -0.2126567844925883 | |
| QQQT | QQQT | N/A | ||||||||||
| QQQY | QQQY | N/A | ||||||||||
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.08 | 0.0 | 457047836.0 | 48.3214 | 19.45 | 11.26 | 0.001172332942555661 | 0.26237989652623794 | |
| UNCY | UNCY | Inc. | Healthcare | 5.39 | 0.078 | 79477641.0 | -3.45509 | 8.74 | 3.71 | -0.032882011605415845 | -0.13344887348353546 | |
| SBGI | SBGI | Inc. | Consumer Cyclical | 13.88 | 0.01536211 | 984110330.0 | -9.50311 | 17.88 | 12.46 | -0.02287348105789852 | -0.10653594771241835 | |
| AISP | AISP | Inc. | Technology | 2.07 | 0.02475248 | 141996599.0 | 3.80263 | 7.2 | 1.685 | 0.02798982188295162 | -0.30103806228373703 | |
| VB | VB | N/A | ||||||||||
| VC | VC | Visteon Corporation | Consumer Cyclical | 106.39 | 0.00188342 | 3106775079.0 | 13.0632 | 129.1 | 83.49 | 0.0074952561669828464 | 0.11661409043112518 | |
| VG | VG | Inc. | Communication Services | 13.72 | 0.03782148 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | 0.02959501557632405 | 0.9384164222873901 |
