Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks losers today

Screens list of penny stocks that dipped the most
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
Less than
%
286
results
Add rule
Sign in to save your screener
286
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ACER
ACER
Acer Therapeutics Inc.
Healthcare0.66-17.95%21 M0.00-1.952.110.55
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing0.21-7.96%11 M1.830.1521.97%-7.05%
ADXS
ADXS
Advaxis Inc.
Healthcare0.86-4.29%4 M1.950.511.07%29.09%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing0.97-4.43%213 M-2.00-0.672.000.471.45%27.40%
AEY
AEY
ADDvantage Technologies Group Inc.
Technology0.36-40.00%1 M-1.00-0.6414.900.32-85.37%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.40
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.454.460.06
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.20-2.25%1 M0.00-4.3360.500.18-25.68%-57.44%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.79-2.18%3 M0.00-8.4314.500.78-24.70%-59.46%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.000.00%2 M0.00-1.350.170.00
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.64-1.34%78 M-1.00-1.003.930.45-19.52%-23.41%
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.751.300.12
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.44
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.91-23.53%17 M4.800.5041.86%23.81%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.90-0.61%6 M11.910.740.00%1.12%
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.500.05
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.760.130.00%
APDN
APDN
Applied DNA Sciences Inc
Industrials0.59-4.21%12 M-1.00-0.751.860.52-13.07%-4.02%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.671.060.07
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.240.010.00%
ARAV
ARAV
Aravive Inc.
Healthcare0.04-13.39%3 M0.00-0.602.460.04-67.58%
ARQQ
ARQQ
Arqit Quantum Inc
Information0.600.00%92 M1.650.397.33%26.58%
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M14.020.48-57.02%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.210.00%6 M-1.00-0.380.250.03-4.55%23.53%
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M1.640.01-32.50%
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.86-7.53%11 M-3.00-0.352.500.65-23.89%-17.70%
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.20-2.45%2 M2.930.15-9.30%-8.67%
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.882.980.20
ATTO
ATTO
Atento S.A.
Industrials0.47-0.92%7 M0.00-8.813.500.42
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.010.230.09
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M0.00-1.08
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.09
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.02
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.91-5.21%17 M0.00-3.2211.900.83-22.88%-76.79%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.201.650.07
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.87-1.93%27 M0.00-3.591.280.60-3.23%-0.90%
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.01-50.00%2 M0.0010.880.0011.11%66.67%
BCEL
BCEL
Atreca Inc.
Manufacturing0.27-7.85%12 M0.00-2.501.600.10-13.74%104.55%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.60-1.33%19 M0.00-2.002.060.54-13.84%-29.88%
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.45
BIOC
BIOC
Biocept Inc.
Healthcare0.43-13.05%1 M0.00-0.9816.200.32
BIOL
BIOL
Biolase Inc.
Healthcare0.15-0.40%0 M52.000.13-0.87%-86.76%
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.05-1.88%1 M12.580.03-2.34%41.22%
BON
BON
Bon Natural Life Ltd
Manufacturing0.47-3.89%7 M0.872.580.35-9.62%-12.96%
BOXL
BOXL
Boxlight Corporation
Technology0.79-3.04%8 M0.00-2.094.800.77-3.17%-25.79%
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-6.00-0.07
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M4.180.40
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.020.00%1 M0.00-109.243.470.014.66%4.55%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.030.00%0 M0.500.010.00%-16.50%
CBAT
CBAT
CBAK Energy Technology Inc.
0.98-1.42%95 M1.450.74-7.92%-7.05%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.19
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.690.620.05
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services0.41-1.43%102 M0.890.16-11.91%67.34%
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.803.950.04
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive0.21-0.05%10 M9.650.17-11.13%-5.45%
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.00-0.42
CLNN
CLNN
Clene Inc
Manufacturing0.43-0.38%59 M1.440.25-7.81%43.29%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.90-0.26%466 M-2.00-0.481.630.71-6.08%-5.67%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.82
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.77-18.75%25 M2.520.61-15.57%-35.83%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.15-54.60%1 M4.130.11-54.81%-81.93%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M0.00-2.691.750.41
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.07-11.00%3 M0.800.07-29.41%-40.50%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.10-0.99%1 M19.720.09-1.86%-32.20%
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.96-2.42%45 M-2.00-0.534.290.84-5.88%-13.51%
CUEN
CUEN
Cuentas Inc
Communication Services0.42-8.80%1 M11.740.3214.92%-38.31%
CURO
CURO
CURO Group Holdings Corp.
Financial Services0.23-3.03%12 M0.00-10.043.070.18-20.66%-71.24%
CWBR
CWBR
CohBar Inc.
Healthcare0.76-13.63%2 M0.00-4.366.900.65-13.63%2.72%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.59
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.040.360.21
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%35 M-1.00-0.630.680.21
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.55
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.280.950.42
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.55-5.00%9 M0.00-2.061.360.46-8.17%-25.99%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.25-11.97%40 M-1.00-0.390.790.23
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.20
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.77-12.08%2 M10.900.40-13.07%-36.25%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.16-2.74%6 M0.800.11-0.46%-35.27%
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.12
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.10
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.39
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.88-0.11%3 M8.900.76-7.35%-16.98%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.84-1.34%2 M6.980.65-2.99%-35.38%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.10
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.02-15.83%0 M0.001.500.01-33.73%-72.25%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.18
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.05-14.83%1 M0.00-4.9313.930.03-3.58%-16.84%
EVOL
EVOL
Evolving Systems Inc.
Technology0.860.00%9 M1.001.141.250.540.00%12.42%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing0.09-0.11%10 M2.770.08-5.35%-18.52%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing0.69-0.84%25 M1.290.38-2.11%-16.61%
FCUV
FCUV
Focus Universal Inc
Technology0.34-4.11%26 M4.330.31-15.32%-76.64%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical0.51-5.51%44 M0.00-1.581.570.390.10%-23.66%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.31
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.85-3.08%77 M0.00-3.872.250.68-3.08%-22.45%
FRBK
FRBK
Republic First Bancorp Inc.
Financial Services0.040.00%1 M0.000.252.040.000.00%33.33%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.53
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%8 M1.530.10-37.63%-55.27%
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-2.00-0.57
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-1.00-0.46
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.79-1.62%139 M1.260.760.25%-19.22%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.300.06
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M3.150.14
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.52
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.47-2.08%2 M3.850.372.17%-9.27%
GORO
GORO
Gold Resource Corporation
Basic Materials0.26-0.12%24 M-1.00-0.181.190.22-2.00%-30.93%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.36
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.18
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.210.00-83.33%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.400.190.11
HSTO
HSTO
Histogen Inc
Manufacturing0.320.00%1 M0.00-2.811.620.28-0.78%3.18%
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.48-20.00%1 M4.770.46
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.94-1.82%34 M2.100.815.31%2.47%
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.81
ID
ID
PARTS iD Inc
Professional, Scientific, and Technical Services0.05-43.34%2 M0.00-0.470.650.05
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.00-0.32
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.000.00%0.00%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.34-1.95%19 M0.490.2517.27%22.17%
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.790.11
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%1 M0.00-4.542.870.02
IMV
IMV
IMV Inc.
Healthcare0.82-2.55%9 M0.00-4.551.000.48
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.02-4.76%2 M0.00-0.500.260.01
INTZ
INTZ
Intrusion Inc
Technology0.19-0.98%9 M0.00-0.762.440.16-23.13%-24.07%
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.30
IONM
IONM
Assure Holdings Corp
Manufacturing0.36-3.51%2 M8.930.201.13%40.00%
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.540.11
ISO
ISO
IsoPlexis Corp
Professional, Scientific, and Technical Services0.74-7.97%30 M0.00-2.701.160.71
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services0.44-4.41%4 M0.00-1.132.050.40-8.40%-12.17%
ISR
ISR
IsoRay Inc.
Healthcare0.380.00%109 M-6.00-0.06
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.30-11.01%4 M0.00-1.770.650.20-16.25%-2.71%
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.17
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.06-3.50%4 M0.00-15.552.000.05-17.76%-61.76%
JOB
JOB
GEE Group Inc.
Industrials0.38-1.93%42 M5.550.630.34-3.15%-24.93%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M1.050.000.00%0.00%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.010.00%0 M0.00-2.961.200.00-28.29%91.18%
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.10-3.01%4 M5.980.091.94%-41.10%
KULR
KULR
KULR Technology Group Inc
Manufacturing0.13-3.53%22 M-1.00-0.201.380.10-21.67%-27.51%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.24-5.14%7 M0.108.250.22-6.03%-72.73%
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.561.450.43
LKCO
LKCO
Luokung Technology Corp
Technology0.78-1.25%14 M4.470.41-11.35%58.14%
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.10
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.591.190.02-74.56%
LMFA
LMFA
LM Funding America Inc.
Financial Services0.53-0.94%8 M0.00-1.131.410.27-2.21%-13.24%
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.080.00%1 M0.00-1.066.620.050.00%-57.89%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.46-0.41%55 M-2.00-0.260.990.28-2.90%-16.41%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.86
LSF
LSF
Laird Superfood Inc
Manufacturing0.76-0.01%7 M0.00-2.801.440.65-5.01%-16.48%
LTCH
LTCH
Latch Inc
Information0.780.00%111 M0.00-1.712.390.020.00%16.42%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.60
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-7.00-0.12
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.840.15
MESA
MESA
Mesa Air Group Inc.
Industrials0.90-3.39%40 M0.00-5.483.820.40-7.18%-11.10%
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.70-7.74%44 M-1.00-1.290.850.57
MIMO
MIMO
Airspan Networks Holdings Inc
Manufacturing0.13-0.97%10 M1.500.07-0.15%47.44%
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.68-5.54%1 M23.400.574.28%-46.65%
MOVE
MOVE
Movano Inc
Manufacturing0.59-0.17%29 M-1.00-0.781.500.565.37%-24.35%
MSN
MSN
Emerson Radio Corporation
Technology0.52-1.71%11 M5.000.100.640.470.55%-6.32%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.51
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.27-0.52%52 M-2.00-0.110.890.1112.01%23.77%
MYSZ
MYSZ
My Size Inc.
Technology0.41-9.87%2 M2.740.36-19.41%-39.11%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.23-0.80%129 M0.430.21-3.74%-27.56%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%9 M2.000.040.340.06
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.08
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.14-4.62%1 M2.600.12-9.87%-30.20%
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction0.96-1.13%181 M3.040.94-9.43%-49.74%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing0.39-1.52%14 M1.760.26-11.36%-33.89%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.09-4.92%2 M0.00-0.891.250.07-13.00%-60.27%
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.241.790.07
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.540.08
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.29-31.24%38 M1.200.22-34.65%-36.09%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M0.00-3.5311.020.05-85.93%
NUWE
NUWE
Nuwellis Inc
Manufacturing0.62-11.26%2 M0.00-16.228.200.39-11.59%6.75%
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M0.00-3.292.160.22-56.07%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.69-1.93%13 M5.380.55-8.45%-16.37%
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M0.00-5.382.210.02-95.29%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing0.80-1.06%1 M44.000.74-10.30%-84.01%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%24 M-2.00-0.100.500.17
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.920.290.10
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.59-3.61%39 M0.00-1.282.270.3111.15%27.80%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.430.010.00%
ONVO
ONVO
Organovo Holdings Inc.
Healthcare0.98-0.61%10 M0.00-2.152.450.89-4.75%-11.71%
ORGS
ORGS
Orgenesis Inc.
Healthcare0.60-4.75%13 M1.000.581.600.2546.72%19.85%
OTIC
OTIC
Otonomy Inc.
Healthcare0.01-92.64%1 M0.00-0.770.120.01
OTLK
OTLK
Oncobiologics Inc.
0.44-1.14%113 M-2.00-0.242.030.202.07%12.41%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.19-7.04%6 M0.00-3.264.140.15-8.82%-53.87%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services0.94-3.39%6 M2.410.93-8.04%-14.73%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.13
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.16-3.25%17 M0.00-0.351.530.14-5.03%-11.76%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.020.460.03
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.500.290.27
POLA
POLA
Polar Power Inc.
Industrials0.38-3.77%5 M1.880.32-6.12%-6.68%
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.81
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.28
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-1.00-1.64
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.780.20
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.074.270.06
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%68 M-2.00-0.191.080.26
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.33-5.99%22 M0.420.24-9.46%-12.51%
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.49-15.26%3 M1.380.45-3.29%-10.87%
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.56-5.80%21 M13.761.780.37-6.67%-27.40%
QMCO
QMCO
Quantum Corporation
Technology0.50-1.75%46 M-1.00-0.401.320.244.41%43.30%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.33
QUBT
QUBT
Quantum Computing Inc
Technology0.84-3.38%65 M1.810.63-3.36%-8.01%
QUMU
QUMU
Qumu Corporation
Technology0.89-0.82%16 M-1.00-0.70
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.940.38
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.390.00%2 M7.360.32-1.27%9.83%
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.26
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.71-0.18%0 M431.520.564.40%-89.25%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.150.000.00%
SANW
SANW
S&W Seed Company
Consumer Defensive0.52-9.26%30 M2.000.311.900.45-24.06%-25.14%
SCPS
SCPS
Scopus Biopharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.110.0017.65%-95.35%
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.07
SDPI
SDPI
Superior Drilling Products Inc.
Energy0.70-1.79%22 M8.000.092.210.58-3.21%-1.68%
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.760.81
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.67-4.56%359 M1.050.46-1.33%17.52%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services0.46-30.21%26 M-1.00-0.643.220.40-42.00%
SGBX
SGBX
SG Blocks Inc.
Industrials0.32-7.54%5 M2.180.265.10%-33.03%
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M4.940.160.00%-64.92%
SJ
SJ
Scienjoy Holding Corporation
Information0.83-2.69%31 M4.800.66-0.24%-76.06%
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.770.09
SLGL
SLGL
Sol-Gel Technologies Ltd.
Healthcare0.95-12.40%31 M-2.00-0.654.660.90-19.99%-13.84%
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.50
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%
SMSI
SMSI
Smith Micro Software Inc.
Technology0.44-10.17%58 M-1.00-0.421.870.44-45.34%-46.72%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare0.15-2.40%2 M0.00-1.521.520.12-7.34%-18.85%
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services0.77-3.75%19 M-1.00-1.321.930.511.32%11.27%
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical0.25-1.17%32 M1.040.21-4.51%-24.27%
SPCB
SPCB
SuperCom Ltd.
Industrials0.17-0.86%1 M1.940.16-5.40%-55.08%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.870.25
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M2.440.17
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.31-20.26%211 M0.00-1.33
SSKN
SSKN
Strata Skin Sciences Inc.
Healthcare0.50-1.82%18 M1.190.260.46%-8.65%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.00-2.520.050.000.00%0.00%
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.36-1.72%3 M2.080.28-1.07%-10.30%
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.95-0.02%15 M1.001.631.590.65-2.06%-9.09%
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M0.00-0.882.110.04-74.45%
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.71-4.51%2 M0.447.970.55-10.35%-40.62%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.36
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.18-2.79%6 M0.00-0.582.190.13-4.41%1.60%
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing0.82-3.71%3 M6.670.36-23.50%36.19%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%7 M1.740.880.16
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.87
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.49-2.19%54 M1.390.47-5.91%-11.62%
TMBR
TMBR
Timber Pharmaceuticals Inc
Manufacturing0.340.00%1 M3.390.32
TMDI
TMDI
Titan Medical Inc.
Healthcare0.14-26.32%22 M-1.00-0.180.230.13
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.43-0.09%70 M-4.00-0.120.690.39-2.25%0.14%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.75-6.21%16 M1.390.46-6.50%-25.71%
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.7224.750.13
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.211.730.16
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.21-5.44%23 M0.480.211.37%-14.10%
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%2 M0.00-1.990.740.14
UNAM
UNAM
Unico American Corporation
Financial Services0.000.00%0 M0.00-2.431.880.000.00%3.13%
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.21-3.23%47 M-1.00-0.170.600.20-2.23%-17.32%
UTME
UTME
UTime Ltd
Manufacturing0.480.00%6 M3.400.40
VATE
VATE
Elev8 Brands Inc
Healthcare0.74-0.67%64 M-2.00-0.443.530.71-8.81%-39.84%
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.57-1.28%15 M0.00-8.5815.230.45-10.33%-3.83%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.13
VERO
VERO
Venus Concept Inc.
Manufacturing0.94-0.43%7 M-1.00-0.654.700.83-21.29%-20.35%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.75-6.26%37 M1.380.64-7.52%-8.55%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.35
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.000.00%0.00%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.780.640.32
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.520.860.82
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing0.78-4.09%10 M5.600.69-7.14%-28.44%
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%35 M0.00-1.740.520.26
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.11
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.584.500.02
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.29-14.59%3 M0.00-1.311.180.247.52%-9.31%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.43-2.00%25 M1.590.402.74%-14.15%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%1 M0.760.140.00%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate0.16-3.66%9 M0.00-43.1117.400.15-8.25%-48.21%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.36-3.17%10 M-4.00-0.091.090.29
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.09
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.53
XCUR
XCUR
Exicure Inc
Healthcare0.62-4.62%5 M0.301.500.365.03%6.84%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.940.00%20 M2.100.51-7.84%-27.13%
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.04
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.67-3.93%2 M0.00-3.2312.830.56-3.71%-35.58%
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.49-2.19%11 M2.100.391.46%3.62%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.43-18.88%2 M-1.00-0.791.400.29
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.610.240.17
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.00-0.43
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.66-4.16%24 M1.350.40-17.42%-32.54%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.23