Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks losers today
Screens list of penny stocks that dipped the most
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Less than
319
results
Add rule
Sign in to save your screener
319
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 0.16 | 0.12 | 1.03% | ||||
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.72 | -1.64% | 9 M | 5.08 | 0.67 | -19.52% | -37.93% | ||
| ACER | ACER Acer Therapeutics Inc. | Healthcare | 0.66 | -17.95% | 0.00 | -2.24 | 1.76 | 0.55 | |||
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 0.00 | -4.41 | 18.21 | 0.61 | -95.62% | ||
| ADXS | ADXS Advaxis Inc. | Healthcare | 0.14 | 0.00% | 6 M | 1.49 | 0.10 | -6.67% | -79.01% | ||
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 12.00 | 0.03 | 6.50 | 0.32 | -85.37% | ||
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 0.00 | -2.40 | |||||
| AFIB | AFIB Acutus Medical Inc. | Manufacturing | 0.03 | -14.00% | 1 M | 0.00 | -1.12 | 0.79 | 0.03 | -22.82% | -85.09% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 0.00 | -0.45 | 1.01 | 0.06 | |||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.07 | -8.68% | 2 M | 0.00 | -4.33 | 11.15 | 0.07 | -0.82% | -84.55% |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 0.00 | -1.35 | |||||
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 1.00 | -1.34% | 45 M | 0.00 | -5.56 | 4.03 | 0.77 | -4.18% | -48.63% |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.88 | -1.11% | 10 M | -2.00 | -0.48 | 1.23 | 0.20 | -4.34% | 114.66% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.12 | -0.89% | 12 M | 0.00 | -0.97 | 2.49 | 0.11 | -2.55% | -85.36% |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 0.00 | -1.75 | 0.50 | 0.12 | |||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 0.00 | -1.44 | |||||
| ALLK | ALLK Allakos Inc. | Healthcare | 0.87 | -1.67% | 75 M | 0.00 | -2.45 | 5.64 | 0.68 | 15.33% | -68.32% |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.50 | -5.23% | 16 M | 2.12 | 0.35 | 1.02% | -32.65% | ||
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.62 | -12.92% | 0.00 | -5.48 | 8.30 | 0.62 | -69.76% | ||
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 0.00 | -1.64 | 0.93 | 0.05 | |||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 0.00 | -1.90 | 0.41 | 0.13 | 0.00% | ||
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 0.00 | -1.67 | 0.09 | 0.07 | |||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.57 | -6.97% | 12 M | 0.00 | -5.65 | 5.10 | 0.57 | -13.22% | -77.62% |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.01 | 0.00% | ||||
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.41 | -0.32% | 2 M | 0.00 | -23.62 | 48.40 | 0.28 | -13.42% | -94.88% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.32 | -0.88% | 37 M | -2.00 | -0.21 | 1.39 | 0.30 | -9.46% | -58.30% |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -0.60 | 1.51 | 0.04 | -67.58% | ||
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.00 | 0.00% | 3 M | 0.25 | 0.00 | -99.90% | -100.00% | ||
| AREC | AREC American Resources Corporation | Basic Materials | 0.63 | -5.39% | 48 M | 1.94 | 0.59 | -3.35% | -57.58% | ||
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 2.37 | 0.48 | -57.02% | ||||
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.54 | -2.00% | 13 M | 6.36 | 0.49 | -76.36% | |||
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.34 | -0.21% | 92 M | -1.00 | -0.33 | 0.40 | 0.20 | 0.42% | 5.80% |
| ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 0.00 | -1.42 | 0.72 | 0.01 | -32.50% | ||
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.84 | -1.07% | 10 M | -2.00 | -0.35 | 2.00 | 0.65 | -0.71% | -19.71% |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 0.00 | -15.88 | |||||
| ATTO | ATTO Atento S.A. | Industrials | 0.47 | -0.92% | 0.00 | -8.81 | |||||
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 0.00 | -1.01 | |||||
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.41 | -4.15% | 6 M | 2.44 | 0.26 | -7.37% | -21.41% | ||
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 0.00 | -1.08 | |||||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | -6.00 | -0.09 | |||||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 0.00 | -17.02 | |||||
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 41.25 | 0.34 | 0.00% | ||||
| AYRO | AYRO AYRO Inc | Information | 0.78 | -4.27% | 4 M | 0.00 | -5.65 | 7.28 | 0.70 | -8.60% | -55.60% |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 0.00 | -15.20 | |||||
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.64 | -1.63% | 20 M | 0.00 | -2.51 | 1.28 | 0.58 | 0.38% | -27.18% |
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.00 | -33.33% | 0 M | 5.09 | 0.00 | -33.33% | -83.33% | ||
| BCEL | BCEL Atreca Inc. | Manufacturing | 0.09 | -1.32% | 4 M | 0.00 | -2.50 | 1.00 | 0.05 | -31.82% | |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.98 | -2.97% | 60 M | 3.00 | 0.86 | -2.00% | -2.00% | ||
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | -2.00 | -0.45 | |||||
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 0.00 | -0.98 | 1.85 | 0.32 | |||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.07 | -14.56% | 3 M | 9.35 | 0.04 | -14.29% | -94.12% | ||
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.07 | -6.68% | 0.59 | 0.06 | -50.17% | ||||
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 0.96 | -2.14% | 10 M | -1.00 | -0.95 | 1.42 | 0.70 | -3.03% | 10.34% |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | 0.00% | 1 M | 0.52 | 0.03 | 0.00% | 37.84% | ||
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.35 | -0.17% | 6 M | -1.00 | -0.39 | 2.13 | 0.28 | 5.88% | -72.05% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.60 | -2.59% | 42 M | 0.00 | -4.71 | 6.19 | 0.52 | -2.37% | -68.17% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.59 | -2.33% | 6 M | 0.00 | -2.37 | 2.42 | 0.49 | -1.99% | -44.68% |
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | -6.00 | -0.07 | |||||
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 0.95 | -2.29% | 101 M | 4.11 | 6.66 | 0.80 | 8.55% | -74.25% | |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 2.64 | 0.40 | |||||
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.45 | -9.95% | 10.00 | 0.20 | 2.62% | -90.53% | |||
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.01 | -37.50% | 0 M | 0.13 | 0.01 | 0.00% | -58.33% | ||
| CAMP | CAMP CalAmp Corp. | Technology | 0.40 | -39.41% | -1.00 | -0.57 | 22.08 | 0.39 | -93.07% | ||
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.37 | -0.73% | 21 M | 0.00 | -2.15 | 3.45 | 0.24 | 5.22% | -50.86% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 1.15 | 0.03 | -93.40% | ||
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 1.00 | 0.38 | 0.74 | 0.32 | |||
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 0.00 | -0.69 | |||||
| CETX | CETX Cemtrex Inc. | Industrials | 0.20 | -1.11% | 2 M | 0.00 | 7.42 | 0.19 | -10.38% | -95.91% | |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 0.00 | -120.80 | 1.19 | 0.04 | |||
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.69 | -1.21% | 8 M | 8.85 | 0.61 | -10.70% | -56.59% | ||
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | -1.00 | -0.42 | ||||||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.85 | -5.56% | 41 M | 1.72 | 0.62 | -0.35% | -23.42% | ||
| CLPS | CLPS CLPS Incorporation | Technology | 0.89 | -6.32% | 25 M | 1.33 | 0.68 | 0.00% | -14.42% | ||
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 0.00 | -1.82 | |||||
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 0.80 | -1.23% | 6 M | 1.42 | 0.65 | 0.00% | -3.61% | ||
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.40 | -18.59% | 1 M | 6.60 | 0.38 | -16.59% | -80.12% | ||
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.35 | -8.33% | 14 M | 1.53 | 0.33 | -32.89% | -71.20% | ||
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.00 | -98.43% | 0 M | 1.78 | 0.00 | -98.43% | -99.87% | ||
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 0.00 | -1.41 | 1.20 | 0.41 | |||
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.25 | -3.58% | 4 M | 0.44 | 0.07 | -3.84% | 104.63% | ||
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.94 | 0.00% | 0 M | 0.00 | -2.00 | 10.23 | 0.75 | -8.37% | -84.35% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 3 M | 0.00 | -22.36 | 1.24 | 0.09 | -51.91% | |
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 0.10 | -50.75% | 0.00 | -4.59 | 1.75 | 0.06 | -88.12% | ||
| CWBR | CWBR CohBar Inc. | Healthcare | 0.20 | 0.00% | 1 M | 0.00 | -4.36 | 3.47 | 0.00 | 0.00% | -72.97% |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 0.00 | -2.59 | |||||
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.59 | 0.00% | 4 M | -1.00 | -0.74 | 1.04 | 0.19 | 1.90% | -33.70% |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | |||||
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 0.00 | -4.88 | 9.40 | 0.40 | -91.87% | |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 0.84 | -2.33% | 16 M | 2.22 | 0.63 | -0.36% | -50.88% | ||
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -3.51 | 3.38 | 0.09 | -94.63% | |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 0.53 | -1.12% | 65 M | 0.00 | -1.52 | 2.92 | 0.52 | -7.55% | -47.87% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.17 | -4.97% | 12 M | 0.00 | -0.58 | 1.09 | 0.13 | -22.45% | -64.13% |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | -1.00 | -0.63 | 0.60 | 0.23 | |||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 0.00 | -0.55 | |||||
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | -2.00 | -0.28 | |||||
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.60 | -10.00% | 10 M | 0.00 | -2.06 | 1.22 | 0.46 | -11.32% | -19.01% |
| EAF | EAF GrafTech International Ltd. | Industrials | 0.84 | -12.18% | 243 M | -1.00 | -1.00 | 5.32 | 0.81 | -6.08% | -61.50% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 0.05 | -2.21% | 0 M | 0.00 | -0.76 | 20.50 | 0.03 | -14.05% | -99.60% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | -1.00 | -0.39 | 0.62 | 0.23 | |||
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | |||||||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.70 | 0.00% | 2 M | 7.28 | 0.40 | 0.00% | -41.67% | ||
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | -99.50% | 4 M | 0.68 | 0.00 | -99.00% | -100.00% | ||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 0.00 | -3.12 | |||||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | |||||||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 0.00 | -2.06 | 0.76 | 0.57 | |||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.47 | -1.67% | 4 M | 0.00 | -8.15 | 3.90 | 0.41 | -2.89% | -63.77% |
| EQ | EQ Equillium Inc. | Healthcare | 0.80 | -9.34% | 31 M | -3.00 | -0.24 | 3.25 | 0.45 | -12.09% | 10.65% |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | |||||||
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | -2.00 | -0.18 | |||||
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -9.30 | 13.93 | 0.00 | 0.00% | -99.84% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.48 | -2.63% | 4 M | 0.00 | -1.83 | 1.68 | 0.40 | -11.56% | -54.11% |
| FBRX | FBRX Forte Biosciences Inc | Manufacturing | 0.57 | -1.57% | 21 M | -1.00 | -0.97 | 1.03 | 0.38 | 1.76% | -30.52% |
| FCUV | FCUV Focus Universal Inc | Technology | 0.25 | -0.40% | 17 M | 2.38 | 0.21 | -8.35% | -82.86% | ||
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 0.00 | -7.31 | |||||
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.75 | -3.05% | 77 M | 0.00 | -2.28 | 2.05 | 0.41 | 5.22% | -32.15% |
| FRBK | FRBK Republic First Bancorp Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.03 | 0.25 | 1.04 | 0.00 | 16.67% | -88.33% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.80 | 7.05 | 0.09 | -94.88% | ||
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 1.00 | 0.96 | 5.91 | 0.53 | |||
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.42 | -0.64% | 51 M | -1.00 | -0.43 | 3.87 | 0.28 | 6.94% | -39.94% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.39 | -4.61% | 59 M | 6.00 | 0.07 | 0.59 | 0.31 | -9.47% | -23.14% |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.38 | -5.00% | 0.00 | -35.80 | 1.64 | 0.38 | -55.75% | ||
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 0.00 | -1.81 | 0.84 | 0.10 | -55.27% | ||
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | -2.00 | -0.57 | |||||
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | -1.00 | -0.46 | |||||
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.86 | -2.50% | 167 M | 1.08 | 0.76 | -4.22% | -11.52% | ||
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 1.14 | 0.06 | |||||
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.24 | -24.20% | 20 M | 0.00 | -0.58 | 3.53 | 0.20 | -20.59% | -90.03% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -1.23 | 1.47 | 0.03 | -92.08% | ||
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 0.36 | 0.14 | |||||
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0.00 | -0.52 | |||||
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.27 | -1.83% | 2 M | 1.03 | 0.24 | -4.16% | -47.08% | ||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.43 | -4.51% | 40 M | -2.00 | -0.18 | 0.71 | 0.22 | -12.28% | 14.36% |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 0.00 | -1.36 | |||||
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 0.00 | 0.00% | 0 M | 0.00 | -43.94 | 5.15 | 0.00 | 0.00% | -99.74% |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 0.00 | -12.00 | 2.83 | 0.18 | |||
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.68 | -6.13% | 4 M | 5.36 | 0.43 | 35.13% | -75.24% | ||
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0.00 | -1.46 | 0.03 | 0.00 | -83.33% | ||
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 0.00 | -2.40 | |||||
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.74 | 0.04 | -73.29% | ||
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.81 | -24.30% | 5 M | 3.37 | 0.72 | -9.05% | -43.75% | ||
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.78 | -2.58% | 2 M | 0.00 | -10.28 | 13.43 | 0.77 | -9.07% | -90.25% |
| HSTO | HSTO Histogen Inc | Manufacturing | 0.22 | 0.00% | 1 M | 0.00 | -2.81 | 0.93 | 0.05 | 0.00% | -28.50% |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | |||||||
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 0.87 | -1.12% | 15 M | 4.65 | 0.50 | -6.16% | -22.31% | ||
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 0.00 | -0.81 | |||||
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.80 | -2.45% | 38 M | 1.57 | 0.52 | 6.65% | -25.24% | ||
| ID | ID PARTS iD Inc | Professional, Scientific, and Technical Services | 0.05 | -43.34% | 0.00 | -0.47 | 0.52 | 0.05 | |||
| IDEX | IDEX Ideanomics | Technology | 0.57 | -19.72% | 14 M | 0.00 | -33.00 | 12.25 | 0.20 | -18.57% | -71.36% |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | -1.00 | -0.32 | |||||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | -83.33% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.45 | -3.82% | 36 M | 0.91 | 0.25 | -6.42% | 60.69% | ||
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 0.00 | -1.98 | |||||
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 0.00 | -4.54 | 1.66 | 0.02 | |||
| IMV | IMV IMV Inc. | Healthcare | 0.82 | -2.55% | 0.00 | -4.55 | |||||
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 0.81 | -3.92% | 38 M | 2.48 | 0.65 | -3.81% | -41.10% | ||
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.02 | -4.76% | 0.00 | -0.50 | 0.19 | 0.01 | |||
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.28 | 0.04 | -6.23% | ||||
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.72 | -3.47% | 3 M | 7.20 | 0.50 | -7.31% | -46.44% | ||
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 0.00 | -2.30 | |||||
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.58 | -30.75% | 1 M | 0.00 | -13.60 | 5.36 | 0.20 | -85.89% | 127.45% |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 0.83 | -4.47% | 22 M | -2.00 | -0.55 | 2.73 | 0.80 | -1.51% | -51.23% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 0.52 | -1.67% | 6 M | 3.29 | 0.44 | -0.08% | -74.16% | ||
| IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 0.00 | -2.93 | 0.18 | 0.11 | |||
| ISO | ISO IsoPlexis Corp | Professional, Scientific, and Technical Services | 0.74 | -7.97% | 0.00 | -2.70 | |||||
| ISR | ISR IsoRay Inc. | Healthcare | 0.38 | 0.00% | -6.00 | -0.06 | |||||
| ISUN | ISUN iSun Inc | Construction | 0.05 | -31.33% | 0.52 | 0.03 | -84.85% | ||||
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.24 | -2.29% | 2 M | 0.00 | -1.77 | 0.50 | 0.20 | 2.14% | -21.56% |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 0.00 | -2.17 | |||||
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 1.74 | 0.08 | -78.27% | ||
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 0.42 | 0.10 | -16.21% | ||||
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 9900.00% | |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.00 | -0.39 | 0.26 | 0.00 | -97.06% | ||
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.22 | -4.02% | 12 M | 0.00 | 5.00 | 0.08 | -20.79% | 28.07% | |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.29 | -2.73% | 55 M | -1.00 | -0.20 | 1.10 | 0.10 | -9.38% | 54.05% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.11 | -6.57% | 6 M | 5.52 | 0.10 | -4.77% | -87.08% | ||
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.66 | -0.42% | 46 M | 0.00 | -1.41 | 2.32 | 0.54 | 2.38% | -30.52% |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 0.00 | -3.56 | |||||
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | |||||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 0.00 | -1.59 | 0.49 | 0.02 | -74.56% | ||
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.16 | 0.00% | 2 M | 0.00 | -1.06 | 1.65 | 0.05 | -20.00% | -15.79% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 0.00 | -0.86 | |||||
| LTCH | LTCH Latch Inc | Information | 0.44 | -4.35% | 52 M | 0.00 | -1.71 | 1.81 | 0.01 | 15.79% | -34.33% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 0.61 | -0.98% | 51 M | 0.00 | -3.53 | 1.95 | 0.15 | 8.30% | -28.65% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | |||||||
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 0.03 | 0.00% | 15.89 | 11.70 | 12.83% | ||||
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | -7.00 | -0.12 | |||||
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.99 | -2.95% | 15 M | -1.00 | -1.09 | 2.53 | 0.86 | -8.34% | -39.64% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | -1.00 | -0.12 | 0.56 | 0.15 | |||
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.45 | -0.42% | 227 M | 1.98 | 0.35 | -5.50% | -50.95% | ||
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.70 | -7.74% | -1.00 | -1.29 | 0.85 | 0.68 | |||
| MIMO | MIMO Airspan Networks Holdings Inc | Manufacturing | 0.11 | 0.00% | 0.00 | -1.17 | 0.42 | 0.07 | 25.56% | ||
| MNTS | MNTS Momentus Inc | Manufacturing | 0.54 | -0.17% | 9 M | -1.00 | -1.00 | 23.45 | 0.35 | -5.90% | -68.55% |
| MSN | MSN Emerson Radio Corporation | Technology | 0.48 | -11.66% | 11 M | 6.46 | 0.09 | 0.83 | 0.36 | -8.42% | -13.74% |
| MTC | MTC MMTec Inc. | Technology | 0.33 | -1.13% | 72 M | 12.90 | 0.31 | -6.91% | -66.86% | ||
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | -1.00 | -0.91 | |||||
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 2.00 | 0.04 | 0.15 | 0.06 | |||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | -1.00 | -0.08 | |||||
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.38 | 0.00% | 3.16 | 0.36 | -48.93% | ||||
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.85 | -0.14% | 347 M | 2.15 | 0.52 | -15.80% | -32.51% | ||
| NEPT | NEPT Neptune Wellness Solutions Inc. | Consumer Defensive | 0.20 | -45.95% | 0.00 | -15.66 | 13.73 | 0.19 | -62.43% | ||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.20 | -3.82% | 8 M | 1.21 | 0.11 | -10.82% | -66.74% | ||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.03 | 0.00% | 1 M | 0.00 | -0.37 | 1.00 | 0.03 | -15.95% | -85.34% |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 0.80 | -2.50% | 23 M | -1.00 | -0.69 | 2.00 | 0.65 | -8.89% | -49.37% |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 0.00 | -3.24 | |||||
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 0.00 | -1.49 | |||||
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 0.00 | -3.53 | 4.81 | 0.05 | -85.93% | ||
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 0.00 | -6.84 | 1.41 | 0.22 | -56.07% | ||
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.64 | -0.74% | 13 M | 0.00 | 5.38 | 0.42 | 6.28% | -22.03% | |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.00 | -13.35 | 1.54 | 0.02 | -95.29% | ||
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 0.57 | -4.36% | 4 M | 36.00 | 0.51 | -5.49% | -88.55% | ||
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | -2.00 | -0.10 | |||||
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 0.00 | -0.92 | |||||
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0.00 | -3.49 | 0.20 | 0.01 | 0.00% | ||
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | -1.00 | -0.91 | 1.10 | 0.55 | 33.49% | ||
| ORGS | ORGS Orgenesis Inc. | Healthcare | 0.62 | -2.49% | 22 M | 1.00 | 0.58 | 1.17 | 0.25 | -11.57% | 23.63% |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.01 | -92.64% | 0.00 | -0.77 | |||||
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.25 | -4.44% | 13 M | 0.00 | -3.30 | 2.71 | 0.14 | -0.99% | -37.41% |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 0.34 | -13.67% | 2 M | 0.00 | -75.89 | 40.80 | 0.30 | 0.39% | -98.16% |
| PED | PED Pedevco Corp. | Energy | 1.00 | -0.99% | 91 M | 33.00 | 0.03 | 1.13 | 0.61 | -2.91% | 29.85% |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 0.00 | -2.13 | |||||
| PHGE | PHGE BiomX Inc | Manufacturing | 0.23 | -0.65% | 16 M | -2.00 | -0.11 | 0.86 | 0.19 | -28.75% | -18.57% |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 0.82 | -1.04% | 63 M | 0.00 | -5.06 | 2.01 | 0.43 | -5.07% | -17.87% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -1.02 | |||||
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | |||||||
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.38 | -4.44% | 1 M | 8.59 | 0.38 | -27.27% | -86.11% | ||
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 0.00 | -2.81 | |||||
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 0.00 | -2.28 | |||||
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | -1.00 | -1.64 | |||||
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 0.00 | -1.54 | |||||
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.74 | -1.60% | 3 M | 2.22 | 0.68 | -2.56% | -25.69% | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 0.00 | -1.07 | 2.06 | 0.06 | |||
| PXLW | PXLW Pixelworks Inc. | Technology | 1.00 | -1.96% | 60 M | -3.00 | -0.39 | 3.08 | 0.87 | -0.99% | -23.66% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | -2.00 | -0.19 | 0.80 | 0.26 | |||
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.43 | -2.27% | 28 M | 0.69 | 0.27 | -2.14% | 14.67% | ||
| QMCO | QMCO Quantum Corporation | Technology | 0.39 | -6.66% | 42 M | -1.00 | -0.40 | 1.17 | 0.24 | 1.56% | 12.06% |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.72 | -1.17% | 294 M | 1.80 | 0.40 | -3.91% | -18.01% | ||
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 0.00 | -1.33 | |||||
| QUMU | QUMU Qumu Corporation | Technology | 0.89 | -0.82% | -1.00 | -0.70 | |||||
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 0.00 | -16.51 | 3.16 | 0.38 | |||
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.12 | -9.62% | 1 M | 0.00 | -2.51 | 0.99 | 0.06 | 17.38% | -49.46% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 0.00 | -1.26 | |||||
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | ||
| SANW | SANW S&W Seed Company | Consumer Defensive | 0.40 | 0.00% | 17 M | 1.00 | 0.29 | 1.26 | 0.24 | 29.03% | -42.86% |
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.32 | -11.39% | 17 M | 0.96 | 0.20 | 17.35% | -42.09% | ||
| SCPS | SCPS Scopus Biopharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0.07 | 0.00 | 0.00% | -100.00% | |||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 0.00 | -0.72 | 1.09 | 0.07 | |||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.47 | -3.99% | 1 M | 0.00 | 398.40 | 0.46 | -10.01% | -95.76% | |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 3.00 | 0.27 | 1.30 | 0.81 | |||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.46 | -0.28% | 252 M | 0.97 | 0.37 | 1.66% | -19.40% | ||
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 0.46 | -30.21% | -1.00 | -0.86 | 1.64 | 0.40 | -42.00% | ||
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 0.00 | -10.90 | 4.07 | 0.16 | -64.92% | ||
| SJ | SJ Scienjoy Holding Corporation | Information | 0.94 | -6.35% | 39 M | 4.77 | 0.66 | -6.35% | -73.09% | ||
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 0.00 | -2.05 | 0.44 | 0.09 | |||
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.45 | -32.85% | 20 M | 3.92 | 0.42 | -47.92% | -59.28% | ||
| SLHG | SLHG Skylight Health Group Inc | Health Care and Social Assistance | 0.58 | -1.75% | |||||||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 0.00% | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | -47.42% | |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 0.68 | -1.04% | 17 M | -1.00 | -1.32 | 1.94 | 0.51 | 1.15% | -1.92% |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 0.00 | -0.47 | 0.96 | 0.20 | -36.73% | ||
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 0.85 | -2.14% | 3 M | 0.00 | -12.75 | 10.09 | 0.82 | -1.15% | -51.14% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.17 | -1.37% | 2 M | 1.19 | 0.15 | 0.23% | -55.26% | ||
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.35 | -4.66% | 12 M | 1.39 | 0.32 | -16.17% | -55.24% | ||
| SPWR | SPWR SunPower Corporation | Technology | 0.97 | -4.25% | 165 M | -1.00 | -0.65 | 10.30 | 0.50 | -35.95% | -79.98% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.73 | -1.16% | 11 M | 1.38 | 0.73 | 1.45 | 0.50 | 1.75% | -28.99% |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 0.00 | -2.76 | |||||
| SRAX | SRAX Social Reality Inc. | Consumer Cyclical | 0.02 | -86.67% | 4 M | 0.45 | 0.00 | -88.06% | -34.43% | ||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | |||||||
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.00 | -2.52 | 0.01 | 0.00 | 0.00% | 0.00% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.49 | -1.80% | 31 M | -1.00 | -0.33 | 1.43 | 0.21 | -0.02% | 15.53% |
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 0.00 | -0.87 | 1.92 | 0.04 | -74.45% | ||
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | ||
| TAOP | TAOP Taoping Inc. | Technology | 0.63 | -3.35% | 2 M | 6.20 | 0.59 | -3.38% | -56.69% | ||
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 0.00 | -2.36 | |||||
| TELL | TELL Tellurian Inc. | Energy | 0.94 | -0.74% | 788 M | -3.00 | -0.30 | 1.72 | 0.36 | 53.06% | 24.80% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.00 | -1.95 | 0.34 | 0.16 | |||
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 0.00 | -3.87 | |||||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.99 | -1.00% | 93 M | 1.10 | 0.41 | 16.47% | 76.79% | ||
| TMBR | TMBR Timber Pharmaceuticals Inc | Manufacturing | 0.34 | 0.00% | 0.00 | -13.93 | 3.36 | 0.32 | |||
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.14 | -26.32% | -1.00 | -0.18 | |||||
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 0.00 | -0.72 | 2.62 | 0.13 | |||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.42 | -0.14% | 117 M | 468.92 | 0.49 | 0.31 | 0.51% | 9.46% | |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 0.00 | -1.81 | 2.42 | 0.22 | -71.52% | ||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 0.00 | -1.21 | |||||
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.35 | -2.89% | 39 M | 0.48 | 0.17 | 15.89% | 40.56% | ||
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.17 | -17.56% | 0.00 | -1.99 | 0.51 | 0.16 | |||
| UNAM | UNAM Unico American Corporation | Financial Services | 0.05 | 0.00% | 0 M | 0.00 | -2.43 | 0.06 | 0.00 | 1462.50% | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.24 | -3.25% | 63 M | -1.00 | -0.17 | 0.44 | 0.20 | -4.01% | -3.94% |
| UTME | UTME UTime Ltd | Manufacturing | 0.48 | 0.00% | 0.75 | 0.40 | |||||
| VATE | VATE Elev8 Brands Inc | Healthcare | 0.64 | -7.94% | 46 M | -1.00 | 1.90 | 0.43 | 9.07% | -47.97% | |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.54 | -3.98% | 17 M | 0.00 | -8.58 | 1.36 | 0.45 | -18.18% | -8.09% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 0.31 | 0.15 | |||||
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.54 | -2.57% | 5 M | 2.33 | 0.48 | 8.45% | -61.92% | ||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.09 | -4.71% | 10 M | 3.30 | 0.09 | -21.69% | -47.12% | ||
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.53 | -6.64% | 4 M | -1.00 | -0.65 | 2.44 | 0.46 | -11.59% | -55.05% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 0.00 | -0.35 | |||||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.53 | -3.65% | 67 M | -11.00 | -0.05 | 0.62 | 0.30 | 0.09% | 17.95% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -1.56 | 18.45 | 0.33 | -90.93% | ||
| VIRX | VIRX Viracta Therapeutics Inc | Manufacturing | 0.49 | -9.57% | 20 M | 0.00 | -1.24 | 1.68 | 0.43 | -11.71% | -14.81% |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | -1.00 | -0.78 | |||||
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | -1.00 | -1.52 | |||||
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.69 | -7.32% | 59 M | 1.40 | 0.55 | 5.34% | -3.77% | ||
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 0.00 | -1.74 | |||||
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 0.00 | -0.33 | 0.33 | 0.11 | |||
| VRAR | VRAR Glimpse Group Inc (The) | Information | 0.92 | -7.95% | 18 M | -1.00 | -1.73 | 3.95 | 0.86 | -6.26% | -18.54% |
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 0.00 | -0.58 | |||||
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.07 | -3.72% | 7 M | 1.05 | 0.06 | -46.80% | -86.08% | ||
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 0.29 | 0.14 | 0.00% | ||||
| WATT | WATT Energous Corporation | Technology | 0.79 | -2.01% | 6 M | 0.00 | -3.34 | 5.60 | 0.63 | -20.62% | -56.63% |
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.36 | -3.17% | -4.00 | -0.09 | |||||
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 0.00 | -14.09 | |||||
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | -1.13 | 1.55 | 0.00 | 0.00% | -100.00% |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 0.00 | -0.53 | |||||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | -0.83% | 30 M | -2.00 | -0.23 | 0.93 | 0.40 | 0.37% | -8.67% |
| XPL | XPL Solitario Zinc Corp. | Basic Materials | 0.81 | -1.12% | 70 M | 0.98 | 0.43 | -8.95% | 44.76% | ||
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | -16.00 | -0.04 | |||||
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.60 | -4.40% | 2 M | 1.73 | 0.55 | -3.00% | -42.18% | ||
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.43 | -18.88% | -1.00 | -0.79 | 0.72 | 0.29 | |||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 0.00 | -1.61 | |||||
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | -2.00 | -0.43 | |||||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 0.00 | -1.23 |