Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Penny stocks losers today
Screens list of penny stocks that dipped the most
Share
Applied Filterscurrency in USD
Less than
Less than
208
results
Add rule
Sign in to save your screener
208
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.24 | -1.17% | 33 M | -15.30 | -0.02 | 0.49 | 0.20 | -0.67% | -2.91% |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.76 | -0.14% | 25 M | -1.10 | -0.68 | 3.13 | 0.50 | -0.14% | 21.58% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.94 | -1.20% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -5.01% | 22.60% |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 0.71 | -1.04% | 35 M | -2.50 | -0.39 | 1.35 | 0.34 | -12.32% | 42.53% |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.31 | -3.12% | 9 M | -0.50 | -0.69 | 2.62 | 0.20 | -11.04% | 44.65% |
| ADMP | ADMP Adamis Pharmaceuticals Corporation | Healthcare | 0.20 | -0.05% | 30 M | -0.90 | -0.22 | 0.73 | 0.12 | -1.85% | 15.71% |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 2.00 | 0.13 | ||
| AGE | AGE AgeX Therapeutics Inc - Ordinary Shares | 0.79 | -1.79% | 28 M | -2.90 | -0.26 | 1.12 | 0.50 | 4.76% | 42.36% | |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.27 | -11.96% | 13 M | 0.00 | -15.02 | 15.60 | 0.18 | -9.11% | 18.68% |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.58 | -19.75% | 5 M | -0.80 | -1.35 | 3.71 | 0.53 | -46.00% | -37.21% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.56 | -5.12% | 26 M | -1.50 | -0.43 | 1.38 | 0.29 | -14.65% | 79.54% |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.67 | -5.63% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | -5.67% | 16.12% |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | -0.20 | 2.60 | 0.11 | |||
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.57 | -0.44% | 114 M | -7.50 | -0.08 | 2.26 | 0.48 | -5.83% | 6.89% |
| ALZN | ALZN Alzamend Neuro Inc | Professional, Scientific, and Technical Services | 0.66 | -2.78% | 61 M | -4.40 | -0.15 | 1.60 | 0.49 | 7.20% | 16.83% |
| AMPE | AMPE Ampio Pharmaceuticals Inc. | Healthcare | 0.28 | -1.23% | 4 M | -0.10 | -1.41 | 0.66 | 0.02 | 4.21% | 24.33% |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 0.70 | 0.00% | 20 M | -1.40 | -0.50 | 2.94 | 0.59 | 2.65% | -13.75% |
| APRE | APRE Aperture Health, Inc | Manufacturing | 0.47 | -0.65% | 25 M | -0.10 | -5.18 | 2.21 | 0.30 | -1.06% | 43.17% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 0.89 | -0.38% | 48 M | -0.60 | -1.63 | 3.19 | 0.62 | -6.18% | -1.72% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.71 | -11.26% | 22 M | -0.60 | -2.28 | 2.94 | 0.57 | -39.32% | -39.84% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.77 | -0.14% | 97 M | 17.40 | 0.05 | 1.06 | 0.48 | -6.07% | 13.81% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.83 | -1.39% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 22.15% | 139.12% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.46 | -4.30% | 90 M | -0.30 | -1.91 | 3.24 | 0.22 | 4.42% | 49.57% |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.30 | -2.90% | 53 M | -9.70 | -0.03 | 0.63 | 0.22 | -2.87% | 9.69% |
| AUTO | AUTO AutoWeb Inc. | Technology | 0.39 | 0.00% | 5 M | -0.40 | -1.08 | 2.96 | 0.29 | ||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | |||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.32 | -8.07% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 38.05% | 65.10% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.73 | -1.50% | 76 M | -0.80 | -0.97 | 3.74 | 0.46 | -0.45% | 3.40% |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.69 | -10.00% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 61.16% | 111.60% |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.29 | -8.37% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | -11.31% | 38.29% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.49 | -2.22% | 16 M | 0.00 | -11.31 | 5.20 | 0.36 | 1.88% | 28.56% |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.30 | |||||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.57 | -1.80% | 15 M | -0.20 | -3.57 | 10.70 | 0.37 | -10.70% | -12.08% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 0.23 | -0.48% | 7 M | -0.10 | -2.08 | 3.05 | 0.13 | -10.09% | 34.65% |
| BODY | BODY Body Central Corp. | Professional, Scientific, and Technical Services | 0.62 | -1.30% | 188 M | -0.60 | -0.97 | 2.47 | 0.50 | 9.72% | 18.46% |
| BRCN | BRCN Burcon Nutrascience Corp | Manufacturing | 0.44 | -4.78% | 50 M | -7.60 | -0.07 | 1.16 | 0.35 | ||
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 0.74 | -3.87% | 47 M | -1.00 | -0.75 | 1.91 | 0.25 | -0.09% | 76.19% |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.81 | -7.70% | 42 M | -1.70 | -0.45 | 3.40 | 0.40 | 4.49% | 81.88% |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.38 | -6.89% | 2 M | 0.00 | -22.38 | 14.87 | 0.36 | -18.45% | -88.34% |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.30 | -2.99% | 9 M | 0.70 | 0.38 | 0.65 | 0.09 | 9.26% | -44.08% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.07 | -25.62% | 5 M | -0.10 | -1.51 | 4.54 | 0.06 | -24.39% | -28.65% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 0.87 | -0.32% | 76 M | -1.80 | -0.46 | 3.68 | 0.51 | 0.53% | 21.32% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.43 | -2.27% | 18 M | -6.20 | 1.35 | 0.33 | -2.58% | 14.06% | |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.56 | -2.49% | 102 M | -6.90 | -0.08 | 1.22 | 0.37 | -2.05% | 43.31% |
| CLBS | CLBS Caladrius Biosciences Inc. | 0.43 | -16.44% | 31 M | -1.20 | 0.82 | 0.38 | ||||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.73 | 0.00% | 29 M | -4.30 | -0.17 | 1.78 | 0.50 | 0.01% | 36.19% |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.08 | -28.96% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 29.68% | 14.27% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -2.19% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | -4.20% | 6.99% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 0.83 | -0.20% | 37 M | -0.90 | -0.88 | 2.17 | 0.70 | 3.54% | -2.55% |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 0.94 | -1.57% | 28 M | 31.20 | 0.02 | 2.56 | 0.80 | 0.00% | 13.69% |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | 0.06 | 0.00 | 0.00% | -4.00% |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.88 | -7.37% | 11 M | -0.50 | -1.84 | 3.99 | 0.53 | -6.11% | 31.93% |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.67 | -2.71% | 27 M | -0.60 | -1.09 | 1.49 | 0.35 | -1.09% | 2.35% |
| DATS | DATS DatChat Inc | Information | 0.64 | -2.59% | 13 M | -0.70 | -0.89 | 3.23 | 0.14 | -0.93% | 159.21% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.90 | -1.77% | 26 M | -2.70 | -0.21 | 3.48 | 0.65 | -5.91% | 13.29% |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.87 | -3.60% | 14 M | -0.60 | -1.49 | 4.67 | 0.75 | -3.86% | 11.74% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.42 | -1.86% | 8 M | -1.40 | -0.32 | 0.91 | 0.30 | -1.02% | 6.95% |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.25 | -0.43% | 4 M | -0.40 | -0.60 | 1.49 | 0.20 | 0.47% | 10.92% |
| ECOR | ECOR electroCore Inc. | Healthcare | 0.36 | -4.50% | 28 M | -1.30 | -0.31 | 0.72 | 0.20 | -7.74% | 42.12% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.83 | -0.87% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 14.75% | 49.32% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | -0.57% | 3 M | -0.20 | 18.40 | 0.36 | 2.02% | 9.16% | |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 5.64 | 0.12 | |||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | 3.49 | 0.28 | |||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 4.50 | 0.12 | |||
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.70 | -9.01% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | -1.26% | -6.65% |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 0.90 | -1.00% | 17 M | -1.80 | -0.50 | 3.00 | 0.47 | -2.07% | 23.42% |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 2.68 | 0.09 | |||
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.04 | -19.44% | 7 M | 0.00 | -19.60 | 8.04 | 0.04 | -24.68% | -32.03% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -3.40 | -0.18 | 2.29 | 0.28 | ||
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.71 | -11.38% | 15 M | 0.00 | 5.50 | 0.39 | 2.16% | 76.07% | |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | 0.00% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | -3.81% | 16.43% |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 5 M | 0.00 | 1.54 | 0.00 | |||
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.50 | -4.22% | 39 M | -3.40 | -0.15 | 0.96 | 0.33 | -2.53% | 33.63% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.72 | -2.40% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 3.13% | 67.73% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -0.90% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 5.88% | 18.15% |
| GBOX | GBOX GreenBox POS | Manufacturing | 0.90 | -11.04% | 47 M | -1.80 | 4.84 | 0.72 | |||
| GBS | GBS GBS Inc | Manufacturing | 0.47 | -0.03% | 7 M | -0.80 | 1.54 | 0.36 | |||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.65 | -2.98% | 15 M | -0.80 | -0.90 | 1.84 | 0.29 | -9.08% | 30.22% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.11 | -7.97% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 33.33% | 46.21% |
| GNCA | GNCA Genocea Biosciences Inc. | Healthcare | 0.00 | -14.29% | 0 M | 0.00 | -0.52 | 1.45 | 0.00 | ||
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 0.67 | -1.77% | 151 M | -3.50 | -0.20 | 1.24 | 0.45 | -4.74% | 44.04% |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | |||
| GRAY | GRAY Graybug Vision Inc. | Manufacturing | 0.68 | -6.02% | 16 M | -0.40 | -1.73 | 1.58 | 0.45 | -5.19% | 36.02% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 0.97 | -3.00% | 338 M | 2.20 | 0.46 | 2.15 | 0.83 | 0.15% | -2.02% |
| GVP | GVP GSE Systems Inc. | Technology | 0.77 | -0.10% | 17 M | -1.00 | -0.74 | 2.20 | 0.53 | 1.87% | 7.53% |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.47 | -2.51% | 8 M | -0.70 | -0.60 | 3.80 | 0.36 | -17.91% | 26.76% |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.42% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | -32.86% | 119.16% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.00 | 0.00% | 53 M | -0.70 | -1.53 | 3.05 | 0.72 | 0.01% | 23.46% |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.40 | -2.23% | 11 M | -1.80 | -3.55 | 4.76 | 0.20 | 7.73% | 29.85% |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.95 | -1.72% | 36 M | -1.70 | -0.59 | 1.11 | 0.62 | -0.59% | 20.92% |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.50 | 0.00% | 16 M | -0.70 | -0.81 | 3.73 | 0.35 | -10.71% | 17.92% |
| IDRA | IDRA Idera Pharmaceuticals Inc. | Healthcare | 0.43 | -21.57% | 29 M | -1.80 | -0.32 | 0.79 | 0.22 | 21.43% | |
| IDW | IDW IDW Media Holdings Inc | Information | 0.96 | -5.22% | 15 M | -20.40 | -0.12 | 2.30 | 0.85 | -14.53% | 1.84% |
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.40 | -2.42% | 22 M | -1.50 | -0.27 | 1.16 | 0.28 | 1.21% | 25.68% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.66 | -7.32% | 23 M | -1.00 | -0.74 | 1.52 | 0.44 | -12.30% | 31.60% |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.33 | -2.77% | 12 M | -0.30 | -1.16 | 0.99 | 0.12 | -0.15% | 93.38% |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 0.75 | -1.09% | 13 M | 10.30 | 38.48 | 0.56 | -12.05% | 8.72% | |
| INFI | INFI Infinity Pharmaceuticals Inc. | Healthcare | 0.64 | -1.54% | 58 M | -1.30 | -0.52 | 1.76 | 0.44 | -5.44% | 15.32% |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | -0.20 | 1.74 | 0.30 | |||
| IONM | IONM Assure Holdings Corp | Manufacturing | 0.27 | -14.66% | 7 M | -140.20 | -0.68 | 8.15 | 0.24 | -19.68% | 4.92% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.94 | -2.88% | 23 M | -6.50 | -0.12 | 2.35 | 0.35 | 17.51% | 135.03% |
| IRNT | IRNT IronNet Inc | Information | 0.43 | -4.57% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 22.24% | 87.13% |
| KAVL | KAVL Kaival Brands Innovations Group Inc | Wholesale Trade | 0.82 | -0.57% | 49 M | -2.20 | -0.40 | 3.53 | 0.55 | -5.75% | -8.64% |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.28 | -3.31% | 16 M | -7.30 | -0.04 | 0.54 | 0.21 | -6.63% | -6.63% |
| KTTA | KTTA Pasithea Therapeutics Corp | Professional, Scientific, and Technical Services | 0.70 | -0.29% | 21 M | -3.00 | -0.32 | 1.54 | 0.54 | -0.44% | 8.60% |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 0.43 | -0.74% | 17 M | -0.30 | -1.37 | 3.67 | 0.21 | -3.98% | -13.66% |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 0.73 | -1.22% | 11 M | -1.40 | -0.46 | 4.95 | 0.43 | 10.67% | 43.61% |
| LLL | LLL L3 Technologies Inc. | Industrials | 0.84 | -4.38% | 2 M | -0.10 | 7.16 | 0.72 | |||
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.40 | -1.50% | 13 M | -9.60 | -0.16 | 1.11 | 0.31 | -2.37% | 23.20% |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.23 | 0.14 | 0.00% | |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 0.64 | -4.33% | 65 M | -1.50 | -0.47 | 2.57 | 0.40 | -1.81% | 42.38% |
| LTCH | LTCH Latch Inc | Information | 0.96 | -2.20% | 141 M | -0.60 | -1.71 | 6.73 | 0.53 | 0.68% | 35.23% |
| LYL | LYL Dragon Victory International Limited | Financial Services | 0.50 | -9.02% | 6 M | -0.60 | 1.41 | 0.43 | |||
| MBII | MBII Marrone Bio Innovations Inc. | Basic Materials | 0.80 | 0.00% | 119 M | -6.70 | -0.12 | 1.25 | 0.58 | ||
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.70 | -1.28% | 75 M | -0.90 | -0.79 | 1.23 | 0.32 | -0.55% | 77.26% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.73 | -2.00% | 40 M | -3.20 | -0.18 | 2.00 | 0.40 | 25.58% | 59.41% |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -0.01% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -10.21% | 41.08% | |
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 0.48 | -3.14% | 39 M | -0.50 | -1.10 | 3.56 | 0.24 | -9.91% | 59.27% |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 0.45 | -4.68% | 3 M | -1.00 | -0.40 | 3.47 | 0.27 | 12.20% | 11.28% |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 0.31 | -4.83% | 43 M | -0.70 | -0.41 | 2.21 | 0.21 | -6.10% | 26.93% |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.00 | -0.99% | 380 M | -3.50 | -0.33 | 2.34 | 0.63 | -7.41% | -15.97% |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.58% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.15% | 7.21% |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.59 | -0.10% | 130 M | -5.00 | -0.12 | 1.00 | 0.43 | -1.75% | 17.88% |
| MYO | MYO Myomo Inc. | Healthcare | 0.49 | -1.01% | 3 M | -0.30 | -1.75 | 8.08 | 0.37 | 4.23% | -4.18% |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.27 | -3.36% | 9 M | -0.50 | -0.57 | 1.24 | 0.16 | 3.28% | 28.86% |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.79 | 0.09 | |||
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.24 | -3.44% | 8 M | -0.30 | -1.01 | 2.08 | 0.17 | -11.85% | 25.50% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 0.60 | -4.48% | 11 M | 0.50 | 1.41 | 1.69 | 0.45 | -5.54% | 4.46% |
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 0.60 | -1.67% | 25 M | -0.50 | -1.07 | 3.84 | 0.38 | 3.56% | 17.86% |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.85 | -1.41% | 5 M | -0.30 | -3.03 | 1.79 | 0.39 | 11.73% | 95.03% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.12 | -11.99% | 8 M | -0.30 | -0.45 | 3.32 | 0.10 | 0.49% | -38.34% |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.41 | -4.70% | 45 M | -4.70 | -0.10 | 2.10 | 0.19 | -11.96% | 26.82% |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.70 | -1.38% | 15 M | 2.00 | 5.49 | 0.45 | 1.43% | 39.64% | |
| OCX | OCX OncoCyte Corporation | Healthcare | 0.43 | -3.41% | 55 M | -0.70 | -0.65 | 1.82 | 0.24 | -5.93% | 32.44% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.41 | -4.61% | 11 M | -0.10 | -2.96 | 3.68 | 0.23 | -6.82% | 61.86% |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 0.85 | -1.66% | 18 M | -1.10 | -0.81 | 2.06 | 0.62 | -1.94% | 31.79% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.72 | -3.48% | 164 M | 65.80 | -0.05 | 6.37 | 0.38 | 9.95% | 57.20% |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.71 | -0.10% | 40 M | -1.90 | -0.39 | 1.89 | 0.44 | -4.05% | 57.74% |
| OTIC | OTIC Otonomy Inc. | Healthcare | 0.10 | -2.94% | 6 M | -0.10 | -0.77 | 2.59 | 0.06 | 0.61% | 13.66% |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.40 | -3.13% | 56 M | -0.80 | -0.76 | 5.35 | 0.37 | -24.67% | -28.62% |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 0.88 | -9.79% | 16 M | -0.90 | -1.10 | 4.52 | 0.85 | -13.76% | -20.04% |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | 2.10 | 0.07 | |||
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.68 | -2.86% | 46 M | -2.40 | -0.27 | 1.27 | 0.34 | 3.19% | 9.68% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.24 | -1.11% | 7 M | -0.30 | -1.02 | 6.66 | 0.13 | -13.24% | 46.98% |
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.33 | -7.00% | 31 M | 18.60 | 0.02 | 1.12 | 0.00 | -16.35% | |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | -0.30 | 2.11 | 0.79 | |||
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | |
| PSTI | PSTI Pluristem Therapeutics Inc. | Healthcare | 1.00 | -2.91% | 34 M | -0.70 | 2.21 | 0.95 | |||
| PYPD | PYPD Polypid Ltd | Manufacturing | 0.83 | -7.24% | 21 M | -0.40 | -2.43 | 6.90 | 0.65 | -15.19% | 19.15% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.45 | -2.99% | 21 M | -0.70 | 1.54 | 0.31 | -4.06% | 10.02% | |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 1.00 | -0.02% | 6 M | -0.40 | -2.18 | 9.00 | 0.65 | -2.47% | 34.21% |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 0.32 | -1.65% | 8 M | -0.30 | -0.92 | 2.66 | 0.26 | 0.03% | 16.27% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.40 | 0.32 | ||
| RWLK | RWLK ReWalk Robotics Ltd | Healthcare | 0.86 | -1.48% | 54 M | -3.00 | -0.29 | 1.23 | 0.70 | -2.88% | 12.76% |
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 0.37 | -1.43% | 10 M | -0.10 | 1.89 | 0.25 | 1.57% | 17.81% | |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.81 | -2.97% | 98 M | -1.20 | -0.79 | 1.52 | 0.48 | -11.37% | 19.65% |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.66 | -5.69% | 20 M | -0.40 | -1.69 | 2.08 | 0.29 | -5.71% | 88.63% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.57 | -4.92% | 89 M | 2.90 | 0.22 | 1.35 | 0.44 | -7.01% | 14.57% |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.59 | -0.62% | 8 M | -0.20 | -2.05 | 2.57 | 0.32 | 20.98% | 76.20% |
| SLHG | SLHG Skylight Health Group Inc | Health Care and Social Assistance | 0.58 | -1.75% | 24 M | -1.50 | 1.34 | 0.38 | |||
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 0.69 | -2.50% | 17 M | -0.50 | -1.54 | 3.02 | 0.22 | -2.13% | -5.94% |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 0.81 | -1.83% | 72 M | 13.30 | -0.04 | 2.36 | 0.51 | 1.00% | 30.24% |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 0.57 | -2.70% | 116 M | -0.90 | -0.64 | 1.57 | 0.32 | 1.64% | 54.46% |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.82 | -2.68% | 21 M | -0.30 | -2.71 | 8.21 | 0.65 | 9.39% | 10.47% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 0.72 | 0.00% | 18 M | -0.40 | -1.36 | 3.97 | 0.34 | 19.54% | 23.73% |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.03 | -7.44% | 2 M | 0.00 | -2.52 | 1.50 | 0.03 | -4.44% | -65.52% |
| SYBX | SYBX Synlogic Inc. | Healthcare | 0.94 | -2.08% | 68 M | -1.10 | -0.90 | 2.65 | 0.55 | -1.29% | 23.68% |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | 0.00% | -29.37% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 0.95 | -0.52% | 35 M | -0.70 | -1.36 | 7.70 | 0.81 | 1.77% | -10.00% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.62 | -6.92% | 125 M | -46.40 | -0.01 | 1.23 | 0.38 | -7.82% | 46.38% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.75 | -0.21% | 28 M | -0.40 | -1.95 | 4.88 | 0.51 | -6.90% | 35.97% |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | |||||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 0.59 | -1.37% | 34 M | -0.20 | -3.31 | 3.02 | 0.42 | -6.06% | 32.78% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.65 | -0.42% | 67 M | -3.50 | 1.38 | 0.53 | -2.06% | 8.15% | |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.66 | -3.76% | 113 M | -4.90 | -0.17 | 1.60 | 0.50 | -19.02% | 19.25% |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.88 | -0.01% | 32 M | -3.10 | -0.41 | 2.13 | 0.42 | -0.01% | 18.91% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.47 | -4.68% | 132 M | -2,630.60 | -0.02 | 0.55 | 0.26 | -5.60% | 39.52% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.39 | -2.38% | 41 M | 37.00 | 0.01 | 0.70 | 0.32 | -5.91% | -19.90% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.56 | -7.97% | 9 M | -0.60 | -1.02 | 1.64 | 0.40 | -8.05% | 3.70% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.15 | -17.17% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | -1.19% | 24.25% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | -4.81% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -53.04% | 11.03% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -25.79% | |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.61 | -1.63% | 73 M | -5.50 | -0.11 | 1.12 | 0.46 | -1.71% | 23.19% |
| VISL | VISL Vislink Technologies Inc. | Technology | 0.60 | -2.44% | 28 M | -1.20 | -0.48 | 1.34 | 0.34 | 1.71% | 7.14% |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.12 | -2.24% | 1 M | 0.00 | -2.65 | 1.24 | 0.09 | 6.19% | -71.76% |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.27 | -1.66% | 4 M | -0.30 | -1.14 | 8.35 | 0.21 | -4.97% | -5.79% |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.30% | 150 M | -1.30 | -1.52 | 5.81 | 0.30 | -1.40% | 140.57% |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.56 | -8.18% | 67 M | 1.20 | 0.50 | 2.78 | 0.41 | -10.39% | 3.72% |
| VQS | VQS VIQ Solutions Inc | Information | 0.36 | -12.17% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 12.82% | 40.52% |
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 0.81 | -0.50% | 9 M | -0.40 | -1.94 | 2.50 | 0.61 | 2.41% | 29.50% |
| VSTM | VSTM Verastem Inc. | Healthcare | 0.66 | -3.09% | 122 M | -1.50 | -0.39 | 2.13 | 0.29 | 12.52% | 64.97% |
| WATT | WATT Energous Corporation | Technology | 0.85 | -2.69% | 69 M | -2.30 | -0.39 | 1.57 | 0.74 | -3.80% | 1.27% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | -0.18% | 7 M | -0.10 | -1.43 | 1.44 | 0.14 | -3.53% | -3.53% |
| WLMS | WLMS Williams Industrial Services Group Inc | Industrials | 0.98 | -2.50% | 25 M | -9.90 | -0.09 | 2.29 | 0.86 | -1.73% | -4.42% |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.25 | -0.51% | 8 M | -1.40 | 3.27 | 0.18 | 12.80% | 33.35% | |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | ||||
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | |||
| XELA | XELA Exela Technologies Inc. | Technology | 0.06 | -9.61% | 10 M | 0.00 | -13.39 | 19.11 | 0.06 | -17.11% | -20.85% |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -11.23% | 10 M | 1.80 | 0.42 | 2.48 | 0.57 | -10.43% | -23.97% |
| XSPA | XSPA XpresSpa Group Inc. | Consumer Cyclical | 0.66 | -5.65% | 67 M | -16.90 | 1.61 | 0.63 | |||
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.32 | -3.21% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 15.57% | 81.82% |
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.10 | |||||
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.91 | -1.11% | 15 M | -6.50 | 1.77 | 0.29 | -1.43% | 122.13% | |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | -0.10 | 1.34 | 0.08 |