Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Penny stocks losers today

Screens list of penny stocks that dipped the most
Share
Applied Filterscurrency in USD
Less than
Less than
%
208
results
Add rule
Sign in to save your screener
208
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.24-1.17%33 M-15.30-0.020.490.20-0.67%-2.91%
ABVC
ABVC
AMERICAN BRIVISION HLDG
Wholesale Trade0.76-0.14%25 M-1.10-0.683.130.50-0.14%21.58%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.94-1.20%23 M-0.10-6.932.290.26-5.01%22.60%
ACST
ACST
Acasti Pharma Inc.
Healthcare0.71-1.04%35 M-2.50-0.391.350.34-12.32%42.53%
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.31-3.12%9 M-0.50-0.692.620.20-11.04%44.65%
ADMP
ADMP
Adamis Pharmaceuticals Corporation
Healthcare0.20-0.05%30 M-0.90-0.220.730.12-1.85%15.71%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.000.13
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.79-1.79%28 M-2.90-0.261.120.504.76%42.36%
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.27-11.96%13 M0.00-15.0215.600.18-9.11%18.68%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.58-19.75%5 M-0.80-1.353.710.53-46.00%-37.21%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.56-5.12%26 M-1.50-0.431.380.29-14.65%79.54%
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.67-5.63%133 M-0.80-0.872.930.24-5.67%16.12%
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.11
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.57-0.44%114 M-7.50-0.082.260.48-5.83%6.89%
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.66-2.78%61 M-4.40-0.151.600.497.20%16.83%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare0.28-1.23%4 M-0.10-1.410.660.024.21%24.33%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.700.00%20 M-1.40-0.502.940.592.65%-13.75%
APRE
APRE
Aperture Health, Inc
Manufacturing0.47-0.65%25 M-0.10-5.182.210.30-1.06%43.17%
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.38%48 M-0.60-1.633.190.62-6.18%-1.72%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.71-11.26%22 M-0.60-2.282.940.57-39.32%-39.84%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.77-0.14%97 M17.400.051.060.48-6.07%13.81%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.83-1.39%165 M-2.20-0.310.930.2822.15%139.12%
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.46-4.30%90 M-0.30-1.913.240.224.42%49.57%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.30-2.90%53 M-9.70-0.030.630.22-2.87%9.69%
AUTO
AUTO
AutoWeb Inc.
Technology0.390.00%5 M-0.40-1.082.960.29
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.32-8.07%24 M0.00-17.0218.450.1238.05%65.10%
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.73-1.50%76 M-0.80-0.973.740.46-0.45%3.40%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.69-10.00%22 M-0.30-1.662.890.1661.16%111.60%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.29-8.37%5 M-3.30-0.264.070.18-11.31%38.29%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.49-2.22%16 M0.00-11.315.200.361.88%28.56%
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.30
BIOL
BIOL
Biolase Inc.
Healthcare0.57-1.80%15 M-0.20-3.5710.700.37-10.70%-12.08%
BNTC
BNTC
Benitec Biopharma Limited
Healthcare0.23-0.48%7 M-0.10-2.083.050.13-10.09%34.65%
BODY
BODY
Body Central Corp.
Professional, Scientific, and Technical Services0.62-1.30%188 M-0.60-0.972.470.509.72%18.46%
BRCN
BRCN
Burcon Nutrascience Corp
Manufacturing0.44-4.78%50 M-7.60-0.071.160.35
BSGM
BSGM
BioSig Technologies Inc.
Healthcare0.74-3.87%47 M-1.00-0.751.910.25-0.09%76.19%
BTCY
BTCY
Biotricity Inc
Healthcare0.81-7.70%42 M-1.70-0.453.400.404.49%81.88%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.38-6.89%2 M0.00-22.3814.870.36-18.45%-88.34%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.30-2.99%9 M0.700.380.650.099.26%-44.08%
CFRX
CFRX
ContraFect Corporation
Healthcare0.07-25.62%5 M-0.10-1.514.540.06-24.39%-28.65%
CGEN
CGEN
Compugen Ltd.
Healthcare0.87-0.32%76 M-1.80-0.463.680.510.53%21.32%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.43-2.27%18 M-6.201.350.33-2.58%14.06%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.56-2.49%102 M-6.90-0.081.220.37-2.05%43.31%
CLBS
CLBS
Caladrius Biosciences Inc.
0.43-16.44%31 M-1.200.820.38
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.730.00%29 M-4.30-0.171.780.500.01%36.19%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-28.96%17 M0.00-2.190.950.0429.68%14.27%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-2.19%6 M-1.30-0.080.530.08-4.20%6.99%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.83-0.20%37 M-0.90-0.882.170.703.54%-2.55%
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.94-1.57%28 M31.200.022.560.800.00%13.69%
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.060.000.00%-4.00%
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.88-7.37%11 M-0.50-1.843.990.53-6.11%31.93%
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.67-2.71%27 M-0.60-1.091.490.35-1.09%2.35%
DATS
DATS
DatChat Inc
Information0.64-2.59%13 M-0.70-0.893.230.14-0.93%159.21%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.90-1.77%26 M-2.70-0.213.480.65-5.91%13.29%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.87-3.60%14 M-0.60-1.494.670.75-3.86%11.74%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.42-1.86%8 M-1.40-0.320.910.30-1.02%6.95%
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.25-0.43%4 M-0.40-0.601.490.200.47%10.92%
ECOR
ECOR
electroCore Inc.
Healthcare0.36-4.50%28 M-1.30-0.310.720.20-7.74%42.12%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.83-0.87%106 M-1.70-0.413.770.5114.75%49.32%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.47-0.57%3 M-0.2018.400.362.02%9.16%
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.12
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.28
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.12
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.70-9.01%4 M0.00-20.1336.470.59-1.26%-6.65%
ENTX
ENTX
Entera Bio Ltd.
Healthcare0.90-1.00%17 M-1.80-0.503.000.47-2.07%23.42%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.09
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.04-19.44%7 M0.00-19.608.040.04-24.68%-32.03%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.28
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.71-11.38%15 M0.005.500.392.16%76.07%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.270.00%35 M-0.30-0.672.380.19-3.81%16.43%
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.001.540.00
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.50-4.22%39 M-3.40-0.150.960.33-2.53%33.63%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.72-2.40%96 M3.900.200.840.343.13%67.73%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-0.90%137 M-1.80-0.350.790.365.88%18.15%
GBOX
GBOX
GreenBox POS
Manufacturing0.90-11.04%47 M-1.804.840.72
GBS
GBS
GBS Inc
Manufacturing0.47-0.03%7 M-0.801.540.36
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.65-2.98%15 M-0.80-0.901.840.29-9.08%30.22%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.11-7.97%12 M0.00-3.843.700.0733.33%46.21%
GNCA
GNCA
Genocea Biosciences Inc.
Healthcare0.00-14.29%0 M0.00-0.521.450.00
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.67-1.77%151 M-3.50-0.201.240.45-4.74%44.04%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.19
GRAY
GRAY
Graybug Vision Inc.
Manufacturing0.68-6.02%16 M-0.40-1.731.580.45-5.19%36.02%
GTE
GTE
Gran Tierra Energy Inc.
Energy0.97-3.00%338 M2.200.462.150.830.15%-2.02%
GVP
GVP
GSE Systems Inc.
Technology0.77-0.10%17 M-1.00-0.742.200.531.87%7.53%
HCDI
HCDI
Harbor Custom Development Inc
Construction0.47-2.51%8 M-0.70-0.603.800.36-17.91%26.76%
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.42%58 M-0.20-2.404.420.11-32.86%119.16%
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.000.00%53 M-0.70-1.533.050.720.01%23.46%
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.40-2.23%11 M-1.80-3.554.760.207.73%29.85%
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.95-1.72%36 M-1.70-0.591.110.62-0.59%20.92%
HYRE
HYRE
HyreCar Inc.
Industrials0.500.00%16 M-0.70-0.813.730.35-10.71%17.92%
IDRA
IDRA
Idera Pharmaceuticals Inc.
Healthcare0.43-21.57%29 M-1.80-0.320.790.2221.43%
IDW
IDW
IDW Media Holdings Inc
Information0.96-5.22%15 M-20.40-0.122.300.85-14.53%1.84%
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.40-2.42%22 M-1.50-0.271.160.281.21%25.68%
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.66-7.32%23 M-1.00-0.741.520.44-12.30%31.60%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.33-2.77%12 M-0.30-1.160.990.12-0.15%93.38%
IMTE
IMTE
Integrated Media Technology Limited
Technology0.75-1.09%13 M10.3038.480.56-12.05%8.72%
INFI
INFI
Infinity Pharmaceuticals Inc.
Healthcare0.64-1.54%58 M-1.30-0.521.760.44-5.44%15.32%
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.30
IONM
IONM
Assure Holdings Corp
Manufacturing0.27-14.66%7 M-140.20-0.688.150.24-19.68%4.92%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.94-2.88%23 M-6.50-0.122.350.3517.51%135.03%
IRNT
IRNT
IronNet Inc
Information0.43-4.57%45 M-0.10-2.937.120.2022.24%87.13%
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.82-0.57%49 M-2.20-0.403.530.55-5.75%-8.64%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.28-3.31%16 M-7.30-0.040.540.21-6.63%-6.63%
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.70-0.29%21 M-3.00-0.321.540.54-0.44%8.60%
LABP
LABP
Landos Biopharma Inc
Manufacturing0.43-0.74%17 M-0.30-1.373.670.21-3.98%-13.66%
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.73-1.22%11 M-1.40-0.464.950.4310.67%43.61%
LLL
LLL
L3 Technologies Inc.
Industrials0.84-4.38%2 M-0.107.160.72
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.40-1.50%13 M-9.60-0.161.110.31-2.37%23.20%
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare0.64-4.33%65 M-1.50-0.472.570.40-1.81%42.38%
LTCH
LTCH
Latch Inc
Information0.96-2.20%141 M-0.60-1.716.730.530.68%35.23%
LYL
LYL
Dragon Victory International Limited
Financial Services0.50-9.02%6 M-0.601.410.43
MBII
MBII
Marrone Bio Innovations Inc.
Basic Materials0.800.00%119 M-6.70-0.121.250.58
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.70-1.28%75 M-0.90-0.791.230.32-0.55%77.26%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.73-2.00%40 M-3.20-0.182.000.4025.58%59.41%
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-0.01%16 M-4.80-0.231.160.61-10.21%41.08%
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.48-3.14%39 M-0.50-1.103.560.24-9.91%59.27%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.45-4.68%3 M-1.00-0.403.470.2712.20%11.28%
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.31-4.83%43 M-0.70-0.412.210.21-6.10%26.93%
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.00-0.99%380 M-3.50-0.332.340.63-7.41%-15.97%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.58%19 M-0.40-0.910.680.308.15%7.21%
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.59-0.10%130 M-5.00-0.121.000.43-1.75%17.88%
MYO
MYO
Myomo Inc.
Healthcare0.49-1.01%3 M-0.30-1.758.080.374.23%-4.18%
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.27-3.36%9 M-0.50-0.571.240.163.28%28.86%
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.09
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.24-3.44%8 M-0.30-1.012.080.17-11.85%25.50%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.60-4.48%11 M0.501.411.690.45-5.54%4.46%
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.60-1.67%25 M-0.50-1.073.840.383.56%17.86%
NVFY
NVFY
Nova Lifestyle Inc
Consumer Cyclical0.85-1.41%5 M-0.30-3.031.790.3911.73%95.03%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.12-11.99%8 M-0.30-0.453.320.100.49%-38.34%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.41-4.70%45 M-4.70-0.102.100.19-11.96%26.82%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.70-1.38%15 M2.005.490.451.43%39.64%
OCX
OCX
OncoCyte Corporation
Healthcare0.43-3.41%55 M-0.70-0.651.820.24-5.93%32.44%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.41-4.61%11 M-0.10-2.963.680.23-6.82%61.86%
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.85-1.66%18 M-1.10-0.812.060.62-1.94%31.79%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.72-3.48%164 M65.80-0.056.370.389.95%57.20%
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.71-0.10%40 M-1.90-0.391.890.44-4.05%57.74%
OTIC
OTIC
Otonomy Inc.
Healthcare0.10-2.94%6 M-0.10-0.772.590.060.61%13.66%
OWLT
OWLT
Owlet Inc
Manufacturing0.40-3.13%56 M-0.80-0.765.350.37-24.67%-28.62%
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.88-9.79%16 M-0.90-1.104.520.85-13.76%-20.04%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.07
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.68-2.86%46 M-2.40-0.271.270.343.19%9.68%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.24-1.11%7 M-0.30-1.026.660.13-13.24%46.98%
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.33-7.00%31 M18.600.021.120.00-16.35%
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.79
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%
PSTI
PSTI
Pluristem Therapeutics Inc.
Healthcare1.00-2.91%34 M-0.702.210.95
PYPD
PYPD
Polypid Ltd
Manufacturing0.83-7.24%21 M-0.40-2.436.900.65-15.19%19.15%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.45-2.99%21 M-0.701.540.31-4.06%10.02%
RIBT
RIBT
RiceBran Technologies
Consumer Defensive1.00-0.02%6 M-0.40-2.189.000.65-2.47%34.21%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-1.65%8 M-0.30-0.922.660.260.03%16.27%
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.32
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.86-1.48%54 M-3.00-0.291.230.70-2.88%12.76%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing0.37-1.43%10 M-0.101.890.251.57%17.81%
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.81-2.97%98 M-1.20-0.791.520.48-11.37%19.65%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.66-5.69%20 M-0.40-1.692.080.29-5.71%88.63%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.57-4.92%89 M2.900.221.350.44-7.01%14.57%
SLGG
SLGG
Super League Gaming Inc.
Technology0.59-0.62%8 M-0.20-2.052.570.3220.98%76.20%
SLHG
SLHG
Skylight Health Group Inc
Health Care and Social Assistance0.58-1.75%24 M-1.501.340.38
SNAX
SNAX
Stryve Foods Inc
Manufacturing0.69-2.50%17 M-0.50-1.543.020.22-2.13%-5.94%
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.81-1.83%72 M13.30-0.042.360.511.00%30.24%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.57-2.70%116 M-0.90-0.641.570.321.64%54.46%
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.82-2.68%21 M-0.30-2.718.210.659.39%10.47%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.720.00%18 M-0.40-1.363.970.3419.54%23.73%
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.03-7.44%2 M0.00-2.521.500.03-4.44%-65.52%
SYBX
SYBX
Synlogic Inc.
Healthcare0.94-2.08%68 M-1.10-0.902.650.55-1.29%23.68%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.090.00%-29.37%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.95-0.52%35 M-0.70-1.367.700.811.77%-10.00%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.62-6.92%125 M-46.40-0.011.230.38-7.82%46.38%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-0.21%28 M-0.40-1.954.880.51-6.90%35.97%
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.59-1.37%34 M-0.20-3.313.020.42-6.06%32.78%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.65-0.42%67 M-3.501.380.53-2.06%8.15%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.66-3.76%113 M-4.90-0.171.600.50-19.02%19.25%
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.88-0.01%32 M-3.10-0.412.130.42-0.01%18.91%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.47-4.68%132 M-2,630.60-0.020.550.26-5.60%39.52%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.39-2.38%41 M37.000.010.700.32-5.91%-19.90%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services0.56-7.97%9 M-0.60-1.021.640.40-8.05%3.70%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-17.17%11 M-0.30-0.452.200.10-1.19%24.25%
VERB
VERB
Verb Technology Company Inc.
Technology0.18-4.81%24 M-1.30-0.311.690.11-53.04%11.03%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-25.79%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.61-1.63%73 M-5.50-0.111.120.46-1.71%23.19%
VISL
VISL
Vislink Technologies Inc.
Technology0.60-2.44%28 M-1.20-0.481.340.341.71%7.14%
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.12-2.24%1 M0.00-2.651.240.096.19%-71.76%
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.27-1.66%4 M-0.30-1.148.350.21-4.97%-5.79%
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.30%150 M-1.30-1.525.810.30-1.40%140.57%
VNTR
VNTR
Venator Materials PLC
Basic Materials0.56-8.18%67 M1.200.502.780.41-10.39%3.72%
VQS
VQS
VIQ Solutions Inc
Information0.36-12.17%12 M-1.00-0.332.210.2212.82%40.52%
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.81-0.50%9 M-0.40-1.942.500.612.41%29.50%
VSTM
VSTM
Verastem Inc.
Healthcare0.66-3.09%122 M-1.50-0.392.130.2912.52%64.97%
WATT
WATT
Energous Corporation
Technology0.85-2.69%69 M-2.30-0.391.570.74-3.80%1.27%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-0.18%7 M-0.10-1.431.440.14-3.53%-3.53%
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials0.98-2.50%25 M-9.90-0.092.290.86-1.73%-4.42%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.25-0.51%8 M-1.403.270.1812.80%33.35%
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.09
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.09
XELA
XELA
Exela Technologies Inc.
Technology0.06-9.61%10 M0.00-13.3919.110.06-17.11%-20.85%
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-11.23%10 M1.800.422.480.57-10.43%-23.97%
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.63
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.32-3.21%3 M-0.30-0.791.250.1715.57%81.82%
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.10
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.91-1.11%15 M-6.501.770.29-1.43%122.13%
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.340.08