Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High solvency and interest paying capacity

It indicates the stocks that are solvent and gives an idea about the number of interest payments the business can service solely from operations.
Share
Applied Filterscurrency in USD
Greater than or equal to
349
results
Add rule
Sign in to save your screener
349
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing10.762.28%2,875 M13.000.8814.975.424.67%6.22%79.80
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services115.945.96%62,103 M43.502.55191.7381.9110.19%35.60%81.10
ACMR
ACMR
ACM Research Inc.
Technology12.49-0.40%692 M18.500.7329.505.466.30%62.00%62.40
ACN
ACN
Accenture plc Class A (Ireland)
Technology277.271.10%173,097 M25.4010.86360.10242.95-0.74%3.91%217.30
ADBE
ADBE
Adobe Inc.
Technology370.711.34%165,412 M36.1010.19540.46274.731.57%10.16%54.60
AEHR
AEHR
Aehr Test Systems
Technology35.34-3.18%944 M78.300.3436.926.712.55%75.82%10,639.00
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare3.731.08%18 M-1.50-2.6110.992.89-2.86%17.30%191,002.20
AGYS
AGYS
Agilysys Inc.
Technology83.02-1.83%2,053 M254.200.3386.0031.492.08%4.90%925.60
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.39-0.11%6,380 M54.800.6135.8519.205.83%17.89%380.40
ALLT
ALLT
Allot Communications Ltd.
Technology3.813.81%137 M-4.60-0.8010.682.752.97%10.76%392.60
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare30.57-1.77%1,486 M20.301.5844.4622.070.63%9.10%68.70
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.66-12.78%74 M-8.50-0.347.891.77-8.27%9.75%276,631.40
AOS
AOS
A.O. Smith Corporation
Industrials60.362.57%9,269 M19.103.1777.3146.580.25%5.45%88.60
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.871.65%887 M2.1017.0869.9927.381.56%18.55%213.80
APM
APM
Aptorum Group Limited
Healthcare5.12-0.19%20 M-1.906.430.40-7.08%830.76%506.70
APPF
APPF
AppFolio Inc.
Technology106.01-7.77%4,187 M-81.70-1.43127.7479.92-9.27%0.60%215.90
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.6413.30%204 M-1.00-1.697.050.4754.39%365.28%191.50
ARCB
ARCB
ArcBest Corporation
Industrials83.853.98%2,005 M6.4013.1998.9565.162.97%19.72%56.50
ARQQ
ARQQ
Arqit Quantum Inc
Information2.12-0.47%296 M3.9017.881.991.92%-41.27%295.50
ASIX
ASIX
AdvanSix Inc.
Basic Materials43.280.07%1,179 M7.805.7557.1030.691.05%13.83%73.10
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.77-0.14%97 M17.400.051.060.48-6.07%13.81%125.40
ASYS
ASYS
Amtech Systems Inc.
Technology10.862.94%131 M7.501.2513.456.6617.03%42.89%263.50
AUDC
AUDC
AudioCodes Ltd.
Technology18.950.05%614 M22.500.8831.5916.79-2.22%5.93%63.50
AXR
AXR
AMREP Corporation
Industrials13.673.89%69 M4.902.3416.729.888.25%18.37%6,476.00
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.36166.00
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.910.72%9 M-1.004.580.66-5.45%5.55%1,803.10
BBSI
BBSI
Barrett Business Services Inc.
Industrials95.66-1.10%666 M14.906.46100.7957.760.39%2.55%1,555.80
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical24.161.43%351 M7.303.2126.8712.471.30%1.34%2,168.20
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical85.181.47%18,504 M12.607.53112.9660.791.12%6.20%69.10
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical9.780.93%217 M4.902.0520.208.36-0.20%10.76%100.00
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.250.62%90 M14.401.1520.8414.700.00%-0.92%56.40
BMI
BMI
Badger Meter Inc.
Technology111.93-3.63%3,341 M50.702.26120.5473.20-2.36%2.66%4,400.00
BMTX
BMTX
BM Technologies Inc
Information5.102.82%63 M3.100.1810.134.71-1.35%-2.11%254.10
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8027.1024.71109.00
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical86.18-1.42%2,188 M12.606.25105.6650.2012.29%37.84%60.60
BRC
BRC
Brady Corporation
Industrials52.49-0.55%2,535 M16.902.9252.8940.522.76%11.44%100.40
BRN
BRN
Barnwell Industries Inc.
Energy2.70-3.05%28 M5.100.736.382.12-3.23%-8.67%6,520.00
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical18.61-2.82%173 M2.606.8624.1214.202.76%7.08%119.30
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.03-1.71%4,449 M19.500.235.072.81-1.71%12.89%50.40
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive55.030.44%2,629 M5.705.6865.3238.300.20%1.07%1,603.50
CALX
CALX
Calix Inc
Technology51.10-9.56%3,813 M84.500.7777.4431.59-12.39%-25.33%802.30
CBAT
CBAT
CBAK Energy Technology Inc.
1.170.43%102 M9.700.121.700.921.30%17.68%7,085.20
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.30-2.99%9 M0.700.380.650.099.26%-44.08%11,884.00
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.03-0.32%50,030 M64.402.89194.97132.320.88%15.18%57.80
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.60-0.30%1,364 M-3.801.0810.573.776.62%27.41%101.50
CHE
CHE
Chemed Corp
Healthcare498.94-0.52%7,334 M29.3017.44528.72430.16-0.93%-2.25%98.90
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical33.30-1.25%612 M26.901.2835.4318.64-2.43%17.67%514.80
CLFD
CLFD
Clearfield Inc.
Technology69.160.23%1,132 M21.503.58134.9048.91-9.18%-26.53%206.30
CMCL
CMCL
Caledonia Mining Corporation Plc
13.19-8.59%272 M4.802.3218.238.75-15.56%6.37%170.90
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,613.780.47%44,218 M55.6028.971,754.561,196.281.03%16.31%7,503.30
CMRX
CMRX
Chimerix Inc.
Healthcare1.801.12%158 M1.001.756.431.270.56%-3.23%9,667.10
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical1.86-1.06%13 M-2.20-0.182.200.28-5.58%304.35%4,611.20
CNXN
CNXN
PC Connection Inc.
Technology47.98-0.87%1,286 M14.103.5356.6842.20-3.17%2.30%849.50
CODA
CODA
Coda Octopus Group Inc.
Industrials8.201.03%88 M23.900.348.224.753.80%19.53%128.50
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical91.600.83%5,627 M17.005.36101.6465.021.32%4.59%1,109.50
COST
COST
Costco Wholesale Corporation
Consumer Defensive503.291.00%218,363 M22.2013.24612.27406.512.17%10.25%52.70
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical64.640.76%8,245 M11.305.7672.3736.900.36%12.77%980.70
CPRT
CPRT
Copart Inc.
Consumer Cyclical67.080.49%31,007 M29.002.3167.7951.113.42%10.17%120.40
CRUS
CRUS
Cirrus Logic Inc.
Technology89.70-0.42%4,904 M14.906.1990.6761.940.46%20.44%474.60
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.601.24%57 M6.900.827.155.10-0.88%4.87%3,562.70
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-1.60-0.172.010.584,087.20
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.94-1.57%28 M31.200.022.560.800.00%13.69%2,976.60
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical32.122.29%255 M4.105.4952.1115.483.98%21.30%240.20
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology65.711.62%32,850 M14.304.5093.4751.332.29%14.90%235.20
CVBF
CVBF
CVB Financial Corporation
Financial Services23.930.21%3,397 M16.001.5429.2521.44-2.64%-7.07%55.30
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical270.601.17%2,296 M8.8029.52305.21179.474.59%19.60%412.00
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing32.317.66%503 M5.107.4840.3717.23-12.96%-6.54%53.80
CVLT
CVLT
Commvault Systems Inc.
Technology63.193.76%2,607 M103.800.5869.1650.268.70%0.56%133.00
CVX
CVX
Chevron Corporation
Energy179.45-4.44%349,660 M10.3017.65189.68129.33-0.67%-0.02%86.50
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities14.400.91%223 M37.900.3720.589.012.78%-2.70%763.40
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.98447.80
DBX
DBX
Dropbox Inc
Technology23.390.04%8,318 M25.200.9525.8119.070.00%4.51%1,785.50
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare17.31-3.73%1,221 M-5.20-3.4622.766.51-3.03%5.61%1,538.30
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical426.511.30%11,189 M25.7016.53428.22212.931.00%6.85%238.40
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.55-0.27%4,360 M9.20-5.64104.0556.59-1.60%1.76%156.00
DFH
DFH
Dream Finders Homes Inc
Construction11.200.09%1,039 M5.002.3623.098.170.90%29.33%9,956.00
DIOD
DIOD
Diodes Incorporated
Technology89.54-0.58%4,004 M13.406.7498.9658.520.87%17.60%62.90
DISH
DISH
DISH Network Corporation
Communication Services14.40-0.07%7,578 M4.803.6433.7412.55-1.10%2.56%130.60
DLB
DLB
Dolby Laboratories
Consumer Cyclical79.780.09%7,575 M43.701.8488.2061.550.87%13.10%547.40
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.441.41%1,176 M183.00NaN1.830.915.11%25.22%244.40
DPRO
DPRO
Draganfly Inc
Manufacturing1.5710.56%53 M3.400.233.840.507.53%109.33%3,263.30
DSGX
DSGX
The Descartes Systems Group Inc.
Technology72.210.40%6,103 M66.501.0779.0856.191.28%3.68%110.40
DV
DV
DeVry Education Group Inc.
Information27.600.11%4,079 M75.900.3432.4317.2213.67%25.68%50.90
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.300.35530.80
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical7.36-0.94%450 M5.301.487.543.273.08%9.04%131.90
DXR
DXR
Daxor Corporation
Healthcare8.85-0.28%37 M8.3014.558.55-2.32%-3.39%107.80
EBF
EBF
Ennis Inc.
Industrials20.76-0.48%537 M12.901.4723.4816.55-0.29%-6.32%29,404.50
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.89574.50
EDIT
EDIT
Editas Medicine Inc.
Healthcare9.575.51%607 M-2.80-2.9421.607.7116.99%7.89%219.50
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.850.73%835 M-11.40-1.1918.1310.810.07%11.96%90.00
EGY
EGY
VAALCO Energy Inc.
Energy4.75-4.23%522 M4.301.168.773.93-2.06%4.17%523.10
EME
EME
EMCOR Group Inc.
Industrials146.580.16%6,984 M19.407.44156.6795.641.52%-1.03%64.20
EOG
EOG
EOG Resources Inc.
Energy134.66-0.93%77,982 M10.5012.83150.8892.160.36%3.97%55.50
EPAM
EPAM
EPAM Systems Inc.
Technology341.43-0.80%19,092 M50.807.14496.40168.59-2.08%4.18%120.40
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.400.63%223 M5.901.138.554.81-3.61%-15.23%64.10
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.900.00%141 M4.301.467.995.30-4.07%-11.01%684.90
ERIE
ERIE
Erie Indemnity Company
Financial Services242.90-3.08%13,137 M45.406.18286.50158.46-2.76%-2.34%120.10
ESNT
ESNT
Essent Group Ltd.
Financial Services42.950.66%4,378 M5.108.0247.2634.275.12%10.47%89.50
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing27.001.50%714 M6.404.4429.9019.60-4.66%2.20%725.90
EVR
EVR
Evercore Inc. Class A
Financial Services127.760.20%4,859 M8.4016.17134.5578.671.36%17.13%57.00
EW
EW
Edwards Lifesciences Corporation
Healthcare78.14-0.09%47,674 M34.502.34131.1067.13-2.40%4.73%100.10
FAST
FAST
Fastenal Company
Industrials50.251.29%28,301 M25.801.8760.7443.732.57%6.19%101.70
FF
FF
FutureFuel Corp.
Basic Materials9.05-1.63%410 M18.200.5210.635.77-4.33%11.32%185.80
FGEN
FGEN
FibroGen Inc
Healthcare21.75-1.63%1,910 M-5.10-3.8922.637.818.64%35.77%592.20
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.681.15%3,345 M13.902.7439.4827.881.60%6.53%1,168.70
FIGS
FIGS
Figs Inc
Manufacturing8.665.74%1,328 M46.500.1823.935.553.46%28.68%216.10
FIVE
FIVE
Five Below Inc.
Consumer Cyclical195.230.82%10,660 M46.604.26196.45109.491.86%10.38%608.30
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare34.764.42%1,013 M3.909.0173.4728.532.36%16.72%12,205.70
FN
FN
Fabrinet
Technology128.50-5.18%5,025 M23.105.99140.1874.57-6.00%0.22%289.50
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical86.832.49%9,256 M33.602.64112.7959.91-0.56%24.70%52.00
FNV
FNV
Franco-Nevada Corporation
Basic Materials146.87-0.70%28,412 M38.003.96169.32109.700.73%7.61%9,044.00
FONR
FONR
Fonar Corporation
Healthcare18.280.02%124 M12.501.5219.3213.28-2.35%9.13%59.90
FORM
FORM
FormFactor Inc.
Technology28.54-0.76%2,127 M24.301.1644.4018.152.18%28.39%171.80
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.72-2.40%96 M3.900.200.840.343.13%67.73%216.20
FWRD
FWRD
Forward Air Corporation
Industrials105.560.92%2,790 M14.907.05117.5784.041.02%0.64%58.30
GBIO
GBIO
Generation Bio Co.
Manufacturing6.117.57%297 M-2.00-2.349.593.5528.09%55.47%45,060.00
GBR
GBR
New Concept Energy Inc
Energy1.180.85%6 M39.300.036.251.030.04%8.26%86.00
GCO
GCO
Genesco Inc.
Consumer Cyclical47.760.06%566 M6.707.8072.3437.543.49%3.78%59.50
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services18.163.24%907 M19.800.8834.3315.035.21%14.79%361.50
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare7.5814.50%8 M-0.20-0.738.330.1217.34%5123.98%1,731,620.20
GIC
GIC
Global Industrial Co
Retail Trade25.27-0.24%953 M9.002.8437.3222.26-0.71%7.39%113.30
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy10.431.86%270 M2.803.8011.384.950.77%0.87%276.60
GOOG
GOOG
Alphabet Inc.
Technology100.711.56%1,284,075 M20.005.10152.1083.45-0.49%13.50%205.60
GOOGL
GOOGL
Alphabet Inc.
Technology99.371.90%1,264,531 M19.805.10151.5583.34-0.42%12.63%205.60
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.130.97%52 M14.000.226.042.531.95%8.30%4,392.00
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.7669.30
GSIT
GSIT
GSI Technology Inc.
Technology1.97-1.50%49 M-3.50-0.664.641.57-5.97%13.87%1,169.10
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.19-6.30%73 M2.901.540.57-5.56%-18.49%91.00
GURE
GURE
Gulf Resources Inc.
Basic Materials3.420.59%35 M3.001.115.302.853.89%10.68%170.80
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.00-2.04%910 M11.903.2038.4624.00-2.12%13.92%65.90
HCKT
HCKT
The Hackett Group Inc.
Industrials22.390.13%706 M14.901.5324.7816.921.96%9.92%602.50
HEI
HEI
Heico Corporation
Industrials170.200.67%22,913 M65.102.52171.00126.951.84%10.78%77.90
HEI.A
HEI.A
Heico Corporation
134.000.65%17,974 M51.502.48134.79102.331.95%11.81%77.90
HGBL
HGBL
Heritage Global Inc
Financial Services2.681.71%98 M15.100.182.861.023.96%13.83%90.30
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.77931.10
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical66.13-1.45%856 M8.307.9475.3839.58-1.53%-3.06%137.30
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance7.752.11%1,587 M-17.70-0.427.972.721.57%20.90%210,475.50
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.783,132.10
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services77.191.63%2,843 M20.403.7291.8155.812.92%20.84%51.60
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials18.96-0.37%1,173 M12.701.4920.4312.461.39%15.40%202.80
HTLD
HTLD
Heartland Express Inc.
Industrials16.631.40%1,332 M9.701.7517.3212.78-1.66%8.41%75.30
HTOO
HTOO
Fusion Fuel Green Ltd
Manufacturing4.046.32%55 M3.1010.832.70-6.26%-8.80%198.60
HUBG
HUBG
Hub Group Inc.
Industrials83.591.22%2,799 M7.7010.8189.6260.810.83%5.16%69.60
HURC
HURC
Hurco Companies Inc.
Technology27.86-0.61%183 M22.101.3335.1521.752.39%6.62%440.90
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical30.490.40%738 M3.809.1350.3227.40-10.59%-2.34%80.80
IAG
IAG
Iamgold Corporation
Basic Materials2.82-2.42%1,351 M-4.60-0.603.770.924.83%9.30%58.00
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance8.402.19%413 M5.901.418.726.722.44%5.00%195.80
IIIN
IIIN
Insteel Industries Inc.
Industrials30.092.07%555 M4.906.4047.7024.007.20%9.34%1,572.10
IMO
IMO
Imperial Oil Limited
Energy54.560.94%30,388 M7.007.5058.9939.956.00%11.94%149.50
INCY
INCY
Incyte Corporation
Healthcare85.70-0.36%18,608 M21.203.9686.2965.072.66%6.70%207.70
INMD
INMD
Inmode Ltd
Manufacturing35.481.60%2,885 M16.602.1354.6820.603.38%-0.62%3,109.40
IOSP
IOSP
Innospec Inc.
Basic Materials109.87-1.00%5,442 M20.905.30115.6683.13-0.46%6.82%115.70
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive112.990.34%3,641 M35.303.24116.8464.52-0.70%17.06%80.00
IPGP
IPGP
IPG Photonics Corporation
Technology111.450.52%5,406 M21.805.12161.9779.880.35%17.72%4,971.20
IPI
IPI
Intrepid Potash Inc
Basic Materials32.36-0.68%425 M1.5022.22121.7227.232.02%12.09%274.70
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.20214.80
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical8.95-1.43%16 M1.705.4315.385.48-1.86%14.60%311.50
JEF
JEF
Jefferies Financial Group Inc.
Financial Services39.13-0.23%8,689 M10.503.7540.8025.881.43%14.15%118.90
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive149.64-0.53%2,887 M58.802.46165.90117.453.49%-0.05%61.20
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials180.51-0.44%13,016 M35.905.02212.62163.610.03%2.82%129.80
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate181.30-0.35%8,392 M10.1018.20264.40135.350.68%13.76%51.60
JNJ
JNJ
Johnson & Johnson
Healthcare168.23-0.39%440,044 M23.407.29186.69155.72-0.05%-4.77%141.60
JOB
JOB
GEE Group Inc.
Industrials0.493.53%55 M3.000.210.800.460.52%-0.71%54.50
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical66.370.68%699 M15.604.4290.5246.30-2.95%0.38%385.90
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.620.35%3,475 M0.5080.9646.8323.564.93%25.38%97.80
KARO
KARO
Karooooo Ltd
Information26.193.85%737 M21.801.1136.0020.008.76%12.40%80.90
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology51.66-2.16%2,924 M7.407.1762.1635.95-1.69%16.72%2,294.20
KNBE
KNBE
KnowBe4 Inc
Information24.86-0.04%5,542 M177.400.1026.0013.780.08%0.32%66.60
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services273.080.30%6,344 M44.006.17334.99187.032.24%4.42%75.40
KOSS
KOSS
Koss Corporation
Technology6.120.49%56 M5.201.2312.864.441.66%23.64%243.70
KRT
KRT
Karat Packaging Inc
Manufacturing15.06-0.86%300 M12.201.2520.0012.50-1.12%4.80%157.40
LAKE
LAKE
Lakeland Industries Inc.
Healthcare13.97-2.10%104 M48.700.5821.3711.13-1.13%5.04%199.50
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical19.51-1.96%467 M7.702.5327.7911.962.04%2.90%195.70
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical100.610.59%28,852 M6.2015.15101.4262.543.16%11.17%244.80
LEN.B
LEN.B
Lennar Corporation Class B
84.561.10%24,065 M5.2015.1585.3452.674.01%13.08%244.80
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials40.693.51%544 M4.508.2555.7717.369.91%25.28%584.00
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive3.97-0.75%48 M76.800.046.683.473.39%6.72%159.70
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare45.88-0.15%1,032 M49.900.9756.3838.32-3.23%-0.30%53.50
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive113.43-0.22%3,489 M20.505.58116.6672.001.09%7.35%198.20
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.775,096.00
LOVE
LOVE
The Lovesac Company
Consumer Cyclical25.970.78%388 M12.802.9363.4117.60-1.29%17.99%170.00
LPCN
LPCN
Lipocine Inc.
Healthcare0.532.81%49 M13.900.041.890.36-3.66%34.39%70.20
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials67.480.54%4,594 M4.1015.6978.0948.205.26%13.99%167.30
LSTR
LSTR
Landstar System Inc.
Industrials172.651.97%6,146 M14.2012.25178.14137.150.56%5.99%139.20
LTHM
LTHM
Livent Corporation
Basic Materials26.061.84%4,583 M24.901.1736.3818.263.13%31.15%1,022.40
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical27.54-0.11%1,159 M6.903.7537.7621.922.04%20.68%376.00
MANH
MANH
Manhattan Associates Inc.
Technology127.681.04%7,743 M71.101.77155.81106.022.04%5.17%17,612.90
MATX
MATX
Matson Inc.
Industrials63.971.64%2,420 M1.9034.29125.3458.06-0.11%2.34%91.90
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical56.51-0.60%1,199 M7.408.0172.4746.30-4.11%6.02%64.60
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical27.80-0.36%523 M10.502.8329.7718.49-5.44%7.46%56.80
MCHX
MCHX
Marchex Inc.
Consumer Cyclical2.000.50%85 M-11.30-0.152.521.2310.50%25.00%798.80
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance15.942.41%56 M5.702.6524.198.856.27%25.12%259.00
MED
MED
MEDIFAST INC
Consumer Cyclical114.22-0.49%1,239 M9.1013.30204.1496.00-4.56%-0.98%383.30
MEDP
MEDP
Medpace Holdings Inc.
Healthcare223.68-1.78%7,251 M36.706.79241.48126.95-6.61%5.31%128.60
MEI
MEI
Methode Electronics Inc.
Technology46.970.43%1,672 M18.002.5650.3933.912.40%5.86%62.10
METX
METX
Meten Holding Group Ltd
Educational Services0.284.38%6 M0.007.890.170.36%60.21%229.40
MHH
MHH
Mastech Digital Inc
Industrials13.664.27%152 M14.100.9621.8310.775.00%24.07%104.40
MHO
MHO
M/I Homes Inc.
Consumer Cyclical58.911.01%1,552 M3.4016.8059.3134.335.73%27.57%230.60
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services372.370.82%12,402 M51.906.48390.13217.4411.47%33.52%406.90
MLI
MLI
Mueller Industries Inc.
Industrials65.660.83%3,684 M5.7011.5470.4350.051.72%11.29%940.00
MLP
MLP
Maui Land & Pineapple Company Inc.
Real Estate9.06-0.88%181 M32.500.2812.368.27-0.33%-3.82%169.50
MMI
MMI
Marcus & Millichap Inc.
Real Estate36.70-4.05%1,486 M9.803.9558.3331.11-4.30%6.53%312.90
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.70975.70
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.602.5137.7921.2557.50
MNST
MNST
Monster Beverage Corporation
Consumer Defensive102.79-1.08%53,789 M44.302.30104.6571.782.68%1.24%219.80
MOV
MOV
Movado Group Inc.
Consumer Cyclical34.35-0.64%779 M7.904.6041.7527.72-2.14%6.51%288.30
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction31.974.00%5,348 M21.701.5560.1923.503.87%31.67%51.20
MRNA
MRNA
Moderna Inc
Healthcare189.35-2.01%75,591 M3.6029.34217.25115.03-3.85%5.42%534.20
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.76104.70
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical106.590.73%3,761 M3.9026.23107.1762.515.73%15.61%11,138.80
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology68.240.09%4,682 M10.706.3072.6442.853.41%8.35%57.50
MX
MX
MagnaChip Semiconductor Corporation
Technology10.832.85%493 M12.200.9220.648.45-0.55%15.34%52.40
MXC
MXC
Mexco Energy Corporation
Energy13.54-1.64%29 M7.001.9943.009.96-0.81%8.45%330.00
MYMD
MYMD
MyMD Pharmaceuticals Inc
Manufacturing1.638.67%66 M-4.70-0.366.150.90-2.98%41.74%159.60
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive9.050.67%53 M6.201.4213.567.043.31%7.87%75.30
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive10.040.70%186 M17.400.5618.737.935.68%20.67%65.10
NHC
NHC
National HealthCare Corporation
Healthcare57.35-2.08%894 M28.502.0775.3555.32-2.30%-3.61%64.90
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.60-4.48%11 M0.501.411.690.45-5.54%4.46%172.10
NL
NL
NL Industries Inc.
Industrials7.19-4.39%350 M6.501.1310.715.54-2.18%5.58%64.40
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials29.26-0.85%1,101 M62.000.4931.4815.39-3.72%6.48%124.30
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M3.309.563.92220.50
NUE
NUE
Nucor Corporation
Basic Materials166.87-1.74%39,515 M4.9031.88187.9099.078.46%26.60%58.80
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology92.99-1.84%2,707 M24.204.42122.4767.40-3.62%13.85%57.50
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing5.277.55%46 M-1.90-2.587.933.358.88%3.33%3,132.10
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.9020.25%33 M-0.40-4.0410.250.4433.80%183.58%11,049.80
NYT
NYT
New York Times Company (The)
Consumer Cyclical34.660.14%5,679 M33.001.0447.6727.590.96%6.78%307.00
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.9070.30
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials333.794.55%35,454 M27.7011.76337.97231.313.39%17.62%1,069.50
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive53.970.45%3,328 M35.901.5072.2737.670.13%15.22%1,961.30
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.940.52%80 M-2.00-0.9413.731.81-4.90%-83.87%517.90
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical24.207.17%996 M111.300.2159.4617.058.72%25.00%54.50
OTIS
OTIS
Otis Worldwide Corporation
Specialty Industrial Machinery81.200.15%34,206 M27.902.9286.3762.49-0.18%3.69%273.70
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical117.232.46%1,783 M11.5010.17119.5076.215.57%25.81%143.00
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.830.00%27 M4.002.098.756.951.29%11.38%520.10
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.650.97%2,274 M32.200.4819.2012.251.03%12.35%58.30
PAYC
PAYC
Paycom Software Inc.
Technology322.240.24%19,202 M74.704.31402.78255.820.05%3.84%218.80
PAYX
PAYX
Paychex Inc.
Industrials113.03-1.80%42,759 M29.603.98141.92105.66-5.80%-2.19%53.50
PCYG
PCYG
Park City Group Inc.
Technology5.781.22%116 M29.000.2010.684.06-0.17%16.77%69.00
PCYO
PCYO
Pure Cycle Corporation
Utilities9.230.22%213 M26.200.3913.157.773.71%-11.93%83.70
PERI
PERI
Perion Network Ltd
Technology33.233.17%1,440 M18.401.8433.8016.414.89%31.34%20,944.20
PHM
PHM
PulteGroup Inc.
Consumer Cyclical52.620.48%11,760 M5.209.8954.7135.033.06%15.57%9,462.20
PLAB
PLAB
Photronics Inc.
Technology18.82-1.31%1,152 M9.501.6725.8113.872.17%11.82%129.70
PLMR
PLMR
Palomar Holdings Inc.
Financial Services49.67-0.66%1,260 M25.701.9795.2043.64-0.40%9.99%125.20
PLUS
PLUS
ePlus inc.
Technology49.44-0.18%1,341 M13.203.8162.8240.37-1.24%11.65%57.90
POWL
POWL
Powell Industries Inc.
Industrials38.19-2.80%473 M34.701.1740.4118.81-4.38%8.56%243.90
PRDO
PRDO
Perdoceo Education Corporation
Educational Services14.48-1.36%984 M9.601.5315.119.650.14%4.17%563.80
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.03128.30
PXD
PXD
Pioneer Natural Resources Company
Energy234.39-1.10%56,487 M8.6029.44288.46200.09-2.92%2.63%71.30
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.0749,425.90
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.25-1.57%5 M-0.30-4.6015.201.11-2.34%-3.03%325.30
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.68-1.18%31 M3.800.462.280.82-1.18%6.33%66.20
RBCN
RBCN
Rubicon Technology Inc.
Technology1.502.04%4 M4.700.3417.741.26-6.83%15.38%62.00
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing2.815.64%337 M6.600.426.631.691.44%39.11%321.40
RCMT
RCMT
RCM Technologies Inc.
Industrials13.25-0.60%128 M6.302.1528.826.293.43%7.37%113.40
RCON
RCON
Recon Technology Ltd.
Energy1.71-5.00%11 M2.801.810.5026.67%35.71%62.50
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare742.830.07%79,223 M15.4050.32779.00538.011.77%2.96%108.60
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction32.54-6.09%693 M6.205.7636.4915.91-7.79%10.57%97.80
RES
RES
RPC Inc.
Energy9.45-0.53%1,861 M13.000.6712.915.7010.01%6.30%278.00
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.45-2.99%21 M-0.701.540.31-4.06%10.02%7,714.60
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.03-1.46%50 M-4.30-6.554.291.60-0.49%8.56%2,412.60
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services16.85-0.47%564 M7.502.1923.1815.381.26%-8.32%82.90
RGR
RGR
Sturm Ruger & Company Inc.
Industrials55.830.67%962 M9.006.1174.8849.502.78%10.29%647.50
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-1.65%8 M-0.30-0.922.660.260.03%16.27%15,389.60
RLI
RLI
RLI Corp. (DE)
Financial Services130.38-0.18%6,029 M10.4012.80140.6996.22-1.26%-0.68%91.50
RMD
RMD
ResMed Inc.
Healthcare224.59-3.26%34,222 M44.205.37262.38189.40-5.05%7.91%201.40
ROL
ROL
Rollins Inc.
Industrials36.02-0.33%17,887 M51.600.7043.0629.79-0.36%-1.42%260.90
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services3.852.67%682 M4.800.046.763.143.49%4.90%82.50
RVP
RVP
Retractable Technologies Inc.
Healthcare1.960.51%64 M2.200.905.581.610.37%19.50%203.40
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing4.36-1.13%22 M-3.90-1.096.100.532.11%2.59%12,969.40
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.83483.60
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services84.49-1.48%1,279 M23.103.6499.7576.78-1.17%0.27%131.00
SAIA
SAIA
Saia Inc.
Industrials272.756.62%6,845 M19.3013.62304.49168.034.49%30.08%176.40
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive392.290.61%4,658 M165.802.16454.11287.007.55%19.05%1,148.60
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services18.72-0.16%262 M8.002.2322.6815.834.87%-0.27%126.90
SCL
SCL
Stepan Company
Basic Materials107.40-1.16%2,389 M16.206.72116.7291.64-0.20%0.88%50.00
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical27.56-0.36%747 M7.104.4036.4819.43-0.07%15.27%425.10
SEIC
SEIC
SEI Investments Company
Financial Services62.080.27%8,436 M17.203.7063.4946.30-1.08%6.48%800.40
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.530.41%148 M17.001.4229.7521.501.57%3.94%82.50
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical35.392.28%2,688 M11.003.2545.0426.362.05%10.73%193.60
SII
SII
Sprott Inc
Finance and Insurance39.58-2.01%1,018 M52.100.8257.0029.76-2.46%18.75%134.10
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.81-2.16%984 M49.100.1210.134.586.41%13.50%92.70
SJ
SJ
Scienjoy Holding Corporation
Information2.533.06%101 M6.800.407.301.25-2.55%28.17%3,701.50
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical47.48-0.86%7,521 M10.904.4949.8931.28-2.61%13.18%175.20
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical58.46-0.10%3,271 M8.007.3181.8743.040.91%13.49%167.60
SLP
SLP
Simulations Plus Inc.
Technology39.56-0.45%804 M79.500.6267.5932.58-2.39%8.18%544.00
SMCI
SMCI
Super Micro Computer Inc.
Technology74.30-2.58%4,141 M9.008.5295.2234.110.75%-9.50%56.80
SNDR
SNDR
Schneider National Inc.
Industrials26.251.39%4,594 M9.602.7127.2020.261.55%12.18%66.00
SNPS
SNPS
Synopsys Inc.
Technology357.270.17%53,236 M55.706.76391.17255.021.98%11.90%658.00
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy10.13-2.31%334 M20.000.5014.617.46-0.88%2.01%113.70
SONO
SONO
Sonos Inc.
Technology18.550.38%2,320 M38.600.5431.2213.651.09%9.76%125.50
SOTK
SOTK
Sono-Tek Corp
Technology5.960.17%97 M82.000.088.104.013.83%-7.17%176.10
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare8.80-1.79%150 M5.701.6115.255.58-4.24%18.60%9,634.70
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials103.201.05%4,365 M12.708.04124.4875.251.93%16.40%51.60
SSTK
SSTK
Shutterstock Inc.
Technology69.608.50%2,225 M26.702.3798.7444.6111.92%32.02%150.80
SSY
SSY
SunLink Health Systems Inc.
Healthcare0.833.37%6 M-1.00-0.792.100.534.37%36.89%1,001.00
STEP
STEP
StepStone Group Inc
Finance and Insurance29.103.89%1,755 M36.000.7841.1922.392.21%15.57%68.40
STLD
STLD
Steel Dynamics Inc.
Basic Materials118.93-2.07%18,967 M4.8022.83123.6954.4510.44%21.73%71.90
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58322.70
STRS
STRS
Stratus Properties Inc.
Real Estate22.590.89%177 M1.1019.2546.4418.514.39%17.11%137.00
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.28-4.09%602 M36.400.104.201.99-2.67%10.81%101.00
SWAV
SWAV
ShockWave Medical Inc.
Healthcare187.83-3.50%6,621 M74.902.46320.54113.366.21%-8.65%74.30
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.890.83%470 M6.002.5718.258.215.22%25.46%53.40
SWKH
SWKH
SWK Holdings Corp
Financial Services18.990.90%241 M14.401.3319.9916.060.96%7.65%69.80
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare30.50-0.33%1,159 M17.901.7351.0827.50-1.39%5.03%52.70
TBI
TBI
TrueBlue Inc.
Industrials19.09-1.55%639 M8.902.2630.3215.77-3.34%-2.50%80.70
TECK
TECK
Teck Resources Ltd
Basic Materials41.34-0.74%21,885 M6.706.7048.6724.72-2.43%9.31%1,450.00
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.44-0.22%16,046 M23.304.82127.2967.81-0.06%18.42%175.10
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.47103.70
THRN
THRN
Thorne Healthtech Inc
Manufacturing4.477.71%217 M29.100.117.383.419.56%23.14%58.90
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical81.89-0.69%93,942 M27.602.8483.1353.693.44%2.88%53.50
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical34.460.61%3,619 M3.808.9034.7420.053.67%13.54%496.80
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical57.390.40%6,241 M5.108.5663.1939.532.41%14.96%39,862.40
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.883.46%17 M-4.40-0.181.740.4510.00%78.86%3,658,129.00
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive43.690.23%3,008 M42.901.0246.7031.05-0.25%2.63%2,344.80
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.891.961.60245.80
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.12109.80
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical225.67-0.46%23,734 M23.409.27241.54166.494.73%0.31%50.80
TSLA
TSLA
Tesla Inc.
Consumer Cyclical177.9011.00%454,369 M44.403.61384.29101.8123.76%44.42%55.00
TXN
TXN
Texas Instruments Incorporated
Technology175.240.65%160,676 M18.709.66191.34144.46-1.64%6.06%51.90
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical98.96-0.08%6,614 M26.003.85102.6868.58-1.06%8.81%210.70
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.39-2.38%41 M37.000.010.700.32-5.91%-19.90%102.60
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.841.20%18 M3.502.080.50-1.18%-42.07%52.80
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical26.760.11%2,488 M15.102.2930.5217.81-0.71%12.20%239.70
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials152.520.37%836 M19.507.45154.00102.124.83%8.35%209.70
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive56.110.83%1,073 M14.303.9896.0248.61-1.46%5.47%660.90
VALU
VALU
Value Line Inc.
Consumer Cyclical53.50-2.50%477 M26.702.35118.4042.024.27%5.15%12,217.00
VCNX
VCNX
Vaccinex Inc.
Healthcare0.601.93%30 M-1.10-0.512.280.413.07%-6.69%1,384.40
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.81-0.50%9 M-0.40-1.942.500.612.41%29.50%27,850.90
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare321.450.13%80,491 M24.6012.81324.75225.283.09%11.31%70.10
WABC
WABC
Westamerica Bancorporation
Financial Services55.23-0.31%1,493 M12.203.8863.8652.04-0.27%-6.41%87.00
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical26.64-2.49%256 M8.603.0932.4519.890.19%25.90%188.90
WFCF
WFCF
Where Food Comes From Inc
Technology13.850.36%80 M36.800.3715.708.431.61%-0.86%1,024.70
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.970.21%6,568 M3.3023.75102.9668.7516.64%20.31%132.50
WHD
WHD
Cactus Inc. Class A
Energy51.65-2.46%3,337 M34.301.5764.1834.70-2.10%2.77%170.70
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.581.78%23 M6.300.695.833.164.57%29.38%327.70
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials45.66-0.67%20,664 M26.7051.9128.620.59%16.84%8,084.90
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.354.91%91 M-4.70-0.463.721.078.29%39.05%19,119.10
WSO
WSO
Watsco Inc.
Technology282.232.36%10,652 M19.7013.74311.86220.683.00%13.16%342.00
WSO.B
WSO.B
Watsco Inc. Class B
275.350.00%10,751 M20.0013.74310.60232.590.95%9.05%342.00
WST
WST
West Pharmaceutical Services Inc.
Healthcare268.62-0.54%19,125 M32.008.47424.00206.191.71%14.14%86.30
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M11.7039.4524.65492.60
XOM
XOM
Exxon Mobil Corporation
Energy115.61-1.83%468,703 M9.2012.25126.5474.032.53%4.81%88.00
XOMA
XOMA
XOMA Corporation
Healthcare20.85-1.84%248 M26.500.4232.0915.68-7.33%13.32%123.00
XOS
XOS
Xos Inc
Manufacturing0.9612.56%166 M-4.00-0.263.550.43-5.40%115.74%268.90
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-11.23%10 M1.800.422.480.57-10.43%-23.97%1,526.60
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.901.610.63159.30
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical44.641.22%3,693 M20.402.1969.9027.861.43%8.06%62.10
ZM
ZM
Zoom Video Communications Inc.
Packaged Software74.153.59%20,296 M31.003.31156.0563.554.48%9.46%230.70
ZYXI
ZYXI
Zynex Inc
Healthcare15.350.33%606 M32.400.4817.254.970.92%10.35%66.30