Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High solvency and interest paying capacity
It indicates the stocks that are solvent and gives an idea about the number of interest payments the business can service solely from operations.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
240
results
Add rule
Sign in to save your screener
240
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Interest Coverage Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON AAON Inc. | Basic Materials | 123.44 | 0.19% | 10,033 M | 54.28 | 2.29 | 144.07 | 68.38 | 0.71% | 67.10% | 268.20 |
| AATC | AATC Autoscope Technologies Corporation | Manufacturing | 7.98 | -0.03% | 44 M | 66.54 | 0.56 | 9.34 | 5.66 | 1.82% | 13.23% | 57.60 |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 134.99 | 0.35% | 85,580 M | 46.87 | 7.56 | 170.10 | 110.38 | 5.84% | -0.84% | 342.60 |
| AC | AC Associated Capital Group Inc. | Financial Services | 35.36 | -1.26% | 751 M | 13.62 | 1.58 | 43.85 | 28.58 | -1.12% | -0.98% | 162.60 |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 72.10 | 1.92% | 2,344 M | 10.46 | 7.32 | 158.61 | 68.23 | 1.59% | -44.41% | 55.50 |
| ACMR | ACMR ACM Research Inc. | Technology | 15.38 | 0.59% | 963 M | 11.41 | 1.39 | 34.40 | 13.87 | 1.45% | -21.29% | 67.50 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 361.63 | 0.80% | 226,304 M | 31.36 | 10.92 | 387.51 | 278.69 | 4.03% | 3.05% | 195.30 |
| ADBE | ADBE Adobe Inc. | Technology | 447.94 | 0.27% | 197,183 M | 37.73 | 11.91 | 638.25 | 432.47 | 1.50% | -24.92% | 80.50 |
| AE | AE Adams Resources & Energy Inc. | Energy | 37.30 | 0.13% | 96 M | 37.90 | 22.30 | 0.13% | 42.48% | 294.70 | ||
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 78.73 | -0.14% | 39,515 M | 39.46 | 1.24 | 89.00 | 44.37 | 1.25% | 43.54% | 54.20 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 18.32 | -0.16% | 7,689 M | 30.63 | 0.51 | 21.45 | 11.24 | 1.44% | 36.01% | 59.90 |
| AGYS | AGYS Agilysys Inc. | Technology | 138.93 | 1.80% | 3,883 M | 38.88 | 3.77 | 142.64 | 73.52 | 7.54% | 63.79% | 75.10 |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 62.30 | 1.61% | 3,079 M | 26.66 | 2.16 | 77.29 | 51.87 | -3.47% | -3.59% | 118.40 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 126.29 | 1.36% | 204,944 M | 111.46 | 0.83 | 227.30 | 117.90 | 4.02% | -14.33% | 61.70 |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 199.85 | -1.02% | 2,601 M | 7.25 | 50.56 | 452.00 | 185.00 | -4.06% | -41.03% | 219.30 |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 81.40 | 0.80% | 1,225 M | 12.05 | 6.81 | 106.57 | 76.57 | 0.42% | -12.33% | 59.90 |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 229.05 | 1.77% | 2,408,463 M | 48.23 | 4.28 | 233.00 | 144.05 | 3.87% | 50.75% | 56.00 |
| AOS | AOS A.O. Smith Corporation | Industrials | 68.89 | 0.48% | 9,989 M | 18.09 | 3.70 | 92.45 | 68.07 | -0.03% | -16.44% | 151.60 |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 44.24 | 0.75% | 3,555 M | 12.23 | 3.16 | 49.54 | 37.89 | 2.50% | 0.14% | 52.20 |
| ASUR | ASUR Asure Software Inc | Technology | 9.14 | 0.44% | 243 M | -21.00 | -0.43 | 10.52 | 6.89 | 0.11% | -3.99% | 517.10 |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 159.35 | 0.52% | 10,604 M | 31.83 | 4.34 | 178.03 | 122.29 | 0.72% | 28.90% | 68.60 |
| ATRI | ATRI Atrion Corporation | Healthcare | 459.92 | 0.00% | 809 M | 64.54 | 7.13 | 503.24 | 308.30 | 21.42% | 251.60 | |
| AVAV | AVAV AeroVironment Inc. | Industrials | 160.12 | -0.67% | 4,516 M | 94.82 | 2.14 | 236.60 | 116.51 | 2.60% | 27.04% | 769.10 |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 8.81 | -3.08% | 92 M | 0.00 | 832.81 | 34.46 | 3.95 | -5.06% | -3.19% | 892.20 |
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 70.98 | 0.00% | 3,603 M | -2,366.00 | -0.03 | 71.05 | 55.09 | 14.06% | 103.80 | |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 303.16 | 0.27% | 9,357 M | 22.49 | 11.82 | 337.99 | 200.27 | 0.90% | 48.01% | 50.60 |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 43.37 | 1.90% | 1,125 M | 22.52 | 1.87 | 44.39 | 27.06 | 2.53% | 49.81% | 550.00 |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 123.19 | 0.78% | 4,731 M | 11.96 | 12.20 | 155.42 | 113.89 | -2.71% | -4.77% | 51.40 |
| BCOV | BCOV Brightcove Inc. | Technology | 4.37 | -0.23% | 197 M | -22.00 | -0.20 | 4.40 | 1.55 | 0.92% | 68.73% | 430.30 |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 264.55 | 4.32% | 602 M | 7.00 | 37.49 | 266.93 | 145.95 | 11.90% | 60.40% | 275.10 |
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,297.54 | 1.68% | 2,953 M | 7.00 | 187.45 | 1,317.89 | 750.00 | 8.19% | 63.43% | 275.10 | |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 66.63 | 0.54% | 12,699 M | 39.68 | 1.35 | 99.25 | 61.15 | 3.00% | -30.90% | 55.70 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 148.33 | 0.24% | 4,528 M | 29.71 | 5.45 | 169.83 | 68.37 | 1.90% | 93.24% | 141.30 |
| BOX | BOX Box Inc. Class A | Technology | 32.02 | 0.16% | 4,601 M | 39.96 | 0.70 | 35.74 | 24.28 | 0.09% | 25.03% | 2,010.90 |
| BRC | BRC Brady Corporation | Industrials | 75.37 | 0.72% | 3,600 M | 14.91 | 3.85 | 77.68 | 56.09 | 2.17% | 28.42% | 76.30 |
| BRN | BRN Barnwell Industries Inc. | Energy | 1.56 | 5.41% | 16 M | 3.20 | 1.42 | 9.09% | -35.80% | 3,191.70 | ||
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 4.01 | 1.26% | 121 M | 3.77 | 1.18 | 4.97 | 3.05 | 3.35% | 24.15% | 70.60 |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 3.92 | 3.16% | 81 M | -25.00 | -0.16 | 7.80 | 3.02 | -5.08% | -45.10% | 58.30 |
| CHE | CHE Chemed Corp | Healthcare | 519.87 | 0.47% | 7,789 M | 26.15 | 16.30 | 654.62 | 512.12 | 0.25% | -11.10% | 283.10 |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 35.01 | 0.29% | 14,293 M | 37.95 | 0.03 | 39.10 | 14.69 | 9.89% | 48.16% | 65.30 |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 16.59 | 0.85% | 149 M | 9.29 | 21.00 | 14.64 | 6.55% | -10.47% | 73.30 | |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.71 | 0.21% | 558 M | -2.00 | -2.11 | 4.72 | 4.19 | 0.64% | 8.28% | 106.40 |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 1,206.65 | 1.56% | 10,571 M | 20.68 | 54.16 | 1,376.84 | 800.76 | -0.38% | 29.97% | 162.60 |
| COR | COR CoreSite Realty Corporation | Real Estate | 227.54 | -0.04% | 43,979 M | 44.55 | 9.27 | 253.27 | 203.23 | 0.24% | 10.79% | 54.30 |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 958.82 | 0.94% | 425,619 M | 57.36 | 16.17 | 1,008.25 | 640.51 | -0.61% | 45.26% | 72.90 |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.82 | 0.00% | 1,248 M | 20.32 | 0.31 | 8.40 | 4.43 | -4.90% | -11.68% | 267.20 |
| CRM | CRM Salesforce.com Inc | Technology | 344.43 | 0.45% | 329,620 M | 56.44 | 2.66 | 369.00 | 212.00 | 2.14% | 30.89% | 373.90 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 102.47 | -0.15% | 5,445 M | 17.39 | 5.57 | 147.46 | 75.92 | 1.84% | 23.18% | 1,054.10 |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 27.72 | 0.87% | 776 M | 124.91 | -0.12 | 35.84 | 16.97 | 4.52% | 28.45% | 59.10 |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 360.30 | 0.82% | 6,059 M | 48.55 | 7.04 | 436.50 | 200.50 | -0.14% | 73.71% | 73.10 |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 25.96 | 1.05% | 226 M | -10.00 | -2.67 | 32.90 | 13.66 | 6.35% | -8.20% | 140.00 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 79.49 | 0.62% | 39,413 M | 17.44 | 4.40 | 82.46 | 63.79 | 1.57% | 5.24% | 57.40 |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 450.62 | 1.20% | 3,653 M | 25.19 | 17.33 | 544.08 | 304.10 | -0.33% | 30.00% | 182.60 |
| CVLT | CVLT Commvault Systems Inc. | Technology | 157.71 | 0.92% | 6,896 M | 39.59 | 4.00 | 178.72 | 73.33 | -0.62% | 97.51% | 558.60 |
| CVX | CVX Chevron Corporation | Energy | 143.84 | 0.61% | 258,494 M | 15.71 | 13.52 | 167.11 | 135.37 | -0.17% | -3.57% | 86.00 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 25.47 | 0.39% | 403 M | 15.43 | 2.59 | 37.28 | 23.55 | 3.28% | -28.46% | 1,147.30 |
| DBX | DBX Dropbox Inc | Technology | 30.76 | 1.15% | 9,527 M | 17.58 | 1.75 | 33.43 | 20.68 | 4.84% | 4.34% | 66.70 |
| DCBO | DCBO Docebo Inc | Information | 46.43 | 1.04% | 1,404 M | 79.09 | 0.54 | 56.41 | 33.81 | -1.19% | -4.03% | 102.00 |
| DDOG | DDOG Datadog Inc | Technology | 148.40 | 0.64% | 50,415 M | 273.00 | 0.49 | 170.08 | 98.80 | -1.20% | 22.26% | 53.60 |
| DIOD | DIOD Diodes Incorporated | Technology | 63.50 | 2.02% | 2,942 M | 47.15 | 2.08 | 86.74 | 52.71 | 1.47% | -21.14% | 93.70 |
| DNOW | DNOW NOW Inc. | Energy | 13.11 | 0.31% | 1,388 M | 6.99 | 2.27 | 15.65 | 9.44 | -3.18% | 15.81% | 147.00 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 94.85 | -0.99% | 19,162 M | 19.75 | 4.82 | 107.86 | 48.70 | 2.31% | 59.55% | 169.90 |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 115.73 | 0.92% | 9,899 M | 72.16 | 1.50 | 122.88 | 79.21 | 0.77% | 37.68% | 230.90 |
| DV | DV DeVry Education Group Inc. | Information | 19.76 | 0.97% | 3,343 M | 52.89 | 0.34 | 43.00 | 16.12 | -0.45% | -46.28% | 123.70 |
| DXCM | DXCM DexCom Inc. | Healthcare | 80.24 | 0.88% | 31,341 M | 47.92 | 1.72 | 142.00 | 62.34 | 6.62% | -35.34% | 57.30 |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 134.72 | 0.65% | 7,719 M | 32.41 | 4.00 | 158.45 | 110.71 | -1.24% | 20.06% | 113.90 |
| EOG | EOG EOG Resources Inc. | Energy | 120.83 | 0.82% | 67,961 M | 9.65 | 13.08 | 139.67 | 108.94 | 1.00% | -0.10% | 226.00 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.94 | 2.06% | 130 M | 23.28 | 0.25 | 6.20 | 4.70 | 5.32% | 16.93% | 719.60 |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 111.19 | 0.62% | 15,564 M | 21.33 | 5.03 | 131.59 | 109.95 | -2.75% | -12.59% | 6,700.30 |
| FANG | FANG Diamondback Energy Inc. | Energy | 157.77 | 1.07% | 46,067 M | 8.92 | 19.35 | 214.50 | 147.93 | 1.08% | 1.73% | 86.20 |
| FAST | FAST Fastenal Company | Industrials | 75.11 | 0.85% | 43,030 M | 37.05 | 2.02 | 84.88 | 61.33 | 0.62% | 15.96% | 435.40 |
| FCN | FCN FTI Consulting Inc. | Industrials | 194.09 | 0.71% | 6,976 M | 22.15 | 8.09 | 243.60 | 185.93 | 0.65% | -2.54% | 79.70 |
| FF | FF FutureFuel Corp. | Basic Materials | 5.16 | 1.18% | 226 M | 6.22 | 0.84 | 8.36 | 4.15 | 1.38% | -15.13% | 429.50 |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 436.83 | 0.42% | 15,548 M | 33.28 | 9.03 | 510.79 | 194.30 | 0.86% | 112.39% | 167.20 |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 20.24 | 2.02% | 2,518 M | 116.71 | -0.05 | 31.54 | 15.19 | -2.27% | -12.57% | 203.10 |
| FN | FN Fabrinet | Technology | 221.24 | 0.16% | 8,024 M | 26.14 | 6.99 | 278.38 | 159.69 | -4.49% | 16.24% | 4,706.80 |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 102.33 | 0.39% | 10,973 M | 56.63 | 2.30 | 135.67 | 89.06 | 0.58% | -8.27% | 134.10 |
| FONR | FONR Fonar Corporation | Healthcare | 15.10 | 0.87% | 100 M | 9.78 | 1.57 | 24.05 | 14.05 | -0.07% | -22.80% | 403.30 |
| FSLR | FSLR First Solar Inc. | Technology | 186.21 | -0.08% | 19,935 M | 16.05 | 11.25 | 306.77 | 135.88 | 1.05% | 8.09% | 86.00 |
| FTNT | FTNT Fortinet Inc. | Technology | 97.81 | 1.44% | 74,967 M | 48.60 | 1.71 | 100.59 | 54.57 | 4.77% | 67.11% | 126.70 |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.67 | -2.30% | 110 M | -19.00 | -0.25 | 6.53 | 2.59 | 6.14% | 72.96% | 52.10 |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 10.17 | 1.60% | 129 M | 12.00 | 0.82 | 17.09 | 8.09 | 4.85% | -21.53% | 123.80 |
| GGG | GGG Graco Inc. | Industrials | 84.75 | 0.11% | 14,310 M | 29.92 | 3.01 | 94.77 | 77.49 | 1.59% | -2.32% | 193.70 |
| GIC | GIC Global Industrial Co | Retail Trade | 25.48 | 1.51% | 974 M | 14.85 | 1.81 | 46.97 | 24.65 | 0.39% | -34.40% | 948.00 |
| GM | GM General Motors Company | Consumer Cyclical | 53.51 | 1.81% | 58,839 M | 5.60 | 7.35 | 61.24 | 34.32 | 7.04% | 48.97% | 113.40 |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 83.47 | 0.45% | 11,366 M | 125.36 | 1.18 | 87.22 | 49.33 | 2.07% | 56.63% | 75.40 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 14.99 | -1.51% | 408 M | 108.71 | 2.31 | 30.90 | 14.00 | 3.59% | -46.71% | 371.60 |
| GOOG | GOOG Alphabet Inc. | Communication | 197.57 | 0.81% | 2,418,454 M | 25.99 | 7.04 | 202.88 | 131.55 | 3.90% | 40.19% | 595.20 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 196.11 | 0.76% | 2,400,583 M | 25.81 | 7.04 | 201.42 | 130.67 | 4.09% | 40.39% | 595.20 |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 117.29 | 0.96% | 16,308 M | 14.95 | 9.38 | 164.45 | 112.74 | 1.47% | -15.31% | 55.90 |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.44 | 0.62% | 33 M | 20.17 | 0.10 | 3.05 | 2.38 | 0.62% | -13.65% | 896.70 |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 47.54 | 0.81% | 6,048 M | 15.67 | 2.61 | 65.53 | 33.15 | 1.49% | 28.63% | 59.30 |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 5.34 | 0.95% | 241 M | 8.14 | 0.81 | 15.24 | 5.17 | 1.71% | -60.42% | 100.00 |
| HP | HP Helmerich & Payne Inc. | Energy | 30.72 | 0.72% | 3,034 M | 8.74 | 4.21 | 44.11 | 29.46 | 0.36% | -15.18% | 70.70 |
| HUBG | HUBG Hub Group Inc. | Industrials | 43.96 | 0.92% | 2,698 M | 24.75 | 1.88 | 53.21 | 38.07 | -4.60% | -4.37% | 88.50 |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 20.50 | 2.24% | 344 M | 10.66 | 1.91 | 21.63 | 13.00 | 4.70% | 7.84% | 124.30 |
| IBIO | IBIO iBio Inc. | Healthcare | 2.42 | 2.34% | 22 M | 4.98 | 1.02 | 0.64% | 76.30% | 76.20 | ||
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 413.62 | 0.11% | 33,869 M | 39.88 | 10.19 | 583.39 | 398.50 | 0.70% | -25.48% | 55.80 |
| INCY | INCY Incyte Corporation | Healthcare | 69.91 | 0.10% | 13,468 M | 498.86 | 0.38 | 83.95 | 50.35 | 3.49% | 11.34% | 293.60 |
| INNV | INNV Innovus Pharms Inc | Healthcare | 4.06 | -3.79% | 550 M | -24.00 | -0.17 | 6.69 | 3.52 | 8.27% | -32.33% | 54.90 |
| INOD | INOD Innodata Inc. | Technology | 43.09 | -0.39% | 1,250 M | 70.92 | 0.10 | 55.17 | 5.46 | 26.03% | 429.36% | 114.80 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.39 | -1.60% | 55 M | 0.57 | 0.19 | 6.43% | -7.34% | 332.60 | ||
| IOSP | IOSP Innospec Inc. | Basic Materials | 111.32 | 1.82% | 2,776 M | 18.34 | 6.01 | 133.71 | 103.97 | 1.77% | -9.67% | 770.30 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 145.85 | 0.40% | 351,152 M | 24.37 | 12.24 | 168.85 | 142.75 | 0.76% | -6.95% | 66.90 |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 13.01 | 1.32% | 463 M | 11.17 | 1.34 | 25.27 | 12.68 | -0.91% | -39.82% | 75.70 |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 14.00 | 0.00% | 499 M | 11.17 | 1.34 | 25.00 | 14.00 | 0.00% | -35.33% | 75.70 |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 163.86 | 0.71% | 28,376 M | 46.36 | 5.95 | 175.39 | 119.72 | 2.28% | 3.00% | 57.80 |
| KRT | KRT Karat Packaging Inc | Manufacturing | 30.22 | 0.13% | 605 M | 21.56 | 1.43 | 33.14 | 22.51 | 1.75% | 21.61% | 56.20 |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 90.64 | 1.55% | 1,020 M | -1,511.00 | -0.06 | 122.81 | 48.66 | -1.16% | 19.26% | 67.90 |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 178.04 | 0.41% | 4,908 M | 30.63 | 5.77 | 215.31 | 162.21 | -2.36% | 7.00% | 3,955.60 |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 18.71 | 1.14% | 3,058 M | 8.85 | 3.23 | 24.75 | 16.57 | 3.71% | 3.14% | 66.30 |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 24.91 | 0.57% | 602 M | 11.41 | 2.24 | 29.31 | 19.42 | 2.98% | -1.23% | 108.10 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 69.04 | 1.17% | 1,132 M | 14.25 | 118.36 | 33.51 | -0.40% | 26.89% | 79.30 | |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 113.38 | -0.37% | 2,142 M | 45.29 | 2.43 | 129.90 | 67.53 | -0.90% | 58.75% | 253.20 |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 162.94 | 1.22% | 4,749 M | 21.15 | 7.41 | 173.37 | 118.48 | 1.49% | 23.40% | 55,728.60 |
| LRN | LRN K12 Inc | Consumer Defensive | 105.48 | 0.68% | 4,598 M | 18.98 | 4.01 | 112.80 | 54.81 | 0.18% | 77.67% | 97.20 |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 7.83 | 0.77% | 1,353 M | 59.77 | 0.12 | 13.74 | 5.33 | 1.95% | -30.71% | 151.10 |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 43.90 | 1.48% | 1,821 M | 14.97 | 2.73 | 46.47 | 32.00 | 1.13% | 18.91% | 2,422.00 |
| MAG | MAG MAG Silver Corporation | Basic Materials | 13.94 | 0.07% | 1,438 M | 19.61 | 18.27 | 8.20 | 0.94% | 33.91% | 233.70 | |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 20.15 | 4.68% | 6,485 M | 106.94 | 2.14 | 34.09 | 13.17 | -6.76% | -14.22% | 71.00 |
| MATX | MATX Matson Inc. | Industrials | 139.28 | 0.53% | 4,626 M | 11.53 | 8.44 | 169.12 | 100.50 | 0.79% | 27.08% | 99.10 |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 78.15 | 0.55% | 1,437 M | 17.19 | 4.36 | 89.06 | 64.50 | -1.30% | 13.02% | 1,266.00 |
| META | META Facebook Inc | Communication | 607.75 | 1.32% | 1,534,258 M | 28.29 | 20.13 | 638.40 | 340.01 | 1.77% | 71.70% | 229.80 |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 39.85 | 0.00% | 875 M | 8.28 | 4.33 | 102.42 | 38.65 | -6.46% | -59.55% | 57.30 |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.24 | 1.13% | 4,568 M | 11.38 | 2.05 | 29.02 | 19.16 | -0.43% | 9.16% | 348.80 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 229.40 | -0.03% | 8,649 M | 31.09 | 6.96 | 297.97 | 192.42 | -1.34% | -21.67% | 99.90 |
| MLI | MLI Mueller Industries Inc. | Industrials | 80.63 | 1.27% | 9,170 M | 15.46 | 5.59 | 96.81 | 44.39 | 2.44% | 71.01% | 816.10 |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 38.40 | 1.56% | 1,491 M | -91.00 | -0.42 | 44.24 | 29.93 | 2.40% | -12.09% | 153.80 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 52.51 | 1.25% | 51,067 M | 33.24 | 1.61 | 61.23 | 43.32 | 1.88% | -8.85% | 7,450.30 |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 20.03 | 2.56% | 444 M | 18.60 | 2.58 | 31.18 | 17.86 | 0.65% | -33.57% | 84.70 |
| MSFT | MSFT Microsoft Corporation | Technology | 439.33 | 0.94% | 3,266,366 M | 35.91 | 11.85 | 468.35 | 366.50 | 0.44% | 16.83% | 51.90 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 15.08 | -0.46% | 279 M | 17.02 | 0.81 | 21.72 | 10.81 | 0.67% | -12.78% | 1,595.50 |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 136.53 | -0.34% | 13,823 M | 36.70 | 3.42 | 157.98 | 110.95 | 0.80% | 3.62% | 278.30 |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 24.49 | 0.00% | 61 M | 1.44 | 17.36 | 28.73 | 14.47 | -0.12% | 37.20% | 363.00 |
| NGD | NGD New Gold Inc. | Basic Materials | 2.52 | 0.00% | 1,992 M | 42.01 | 3.25 | 1.09 | 0.00% | 72.60% | 4,890.60 | |
| NHC | NHC National HealthCare Corporation | Healthcare | 111.29 | 0.31% | 1,718 M | 13.90 | 138.49 | 87.03 | -2.68% | 20.42% | 97.00 | |
| NL | NL NL Industries Inc. | Industrials | 7.91 | -0.50% | 386 M | 6.62 | -0.05 | 9.42 | 5.00 | 1.02% | 41.00% | 52.70 |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 13.16 | 0.30% | 2,251 M | 43.73 | 0.26 | 16.10 | 9.22 | -0.30% | 20.07% | 131.80 |
| NOVT | NOVT Novanta Inc. | Technology | 155.56 | 1.13% | 5,588 M | 92.11 | 1.73 | 187.12 | 146.86 | -0.54% | -7.63% | 425.70 |
| NOW | NOW ServiceNow Inc. | Technology | 1,105.56 | 1.59% | 227,745 M | 168.98 | 8.48 | 1,157.90 | 637.99 | 4.20% | 56.49% | 207.80 |
| NTAP | NTAP NetApp Inc. | Technology | 118.84 | 0.64% | 24,161 M | 21.83 | 5.25 | 135.45 | 83.62 | 0.42% | 34.80% | 51.70 |
| NVDA | NVDA NVIDIA Corporation | Technology | 140.22 | 0.39% | 3,433,988 M | 54.99 | 2.16 | 152.89 | 47.32 | 8.77% | 183.15% | 397.90 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,259.37 | 0.45% | 25,306 M | 16.81 | 513.35 | 9,964.77 | 6,800.00 | 0.51% | 17.98% | 144.90 |
| OC | OC Owens Corning Inc New | Basic Materials | 171.09 | 0.11% | 14,677 M | 14.55 | 13.22 | 214.53 | 138.70 | -1.92% | 15.42% | 72.80 |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 181.57 | 0.78% | 38,765 M | 31.50 | 5.87 | 233.26 | 165.49 | -5.32% | -10.41% | 5,715.70 |
| OKTA | OKTA Okta Inc. | Technology | 83.19 | -0.49% | 14,255 M | -103.00 | -0.81 | 114.50 | 70.56 | 2.19% | -8.11% | 51.00 |
| ON | ON ON Semiconductor Corporation | Technology | 67.90 | 1.91% | 28,912 M | 16.53 | 4.51 | 86.10 | 59.34 | 4.57% | -18.71% | 85.90 |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.69 | 1.93% | 275 M | 24.07 | 0.36 | 8.45 | 3.58 | -2.64% | -55.00% | 214.40 |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 79.78 | -1.32% | 1,253 M | 79.26 | 9.80 | 113.88 | 72.24 | -2.67% | -20.22% | 57.00 |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.57 | 1.81% | 3,667 M | 27.22 | 0.82 | 20.10 | 15.79 | 2.31% | 16.43% | 69.90 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 189.51 | 0.69% | 124,356 M | 24.41 | 8.06 | 207.24 | 130.05 | 0.40% | 28.53% | 232.10 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.66 | 1.72% | 7 M | 0.00 | -8.17 | 4.44 | 0.57 | 5.82% | -84.08% | 269.90 |
| PAYC | PAYC Paycom Software Inc. | Technology | 209.75 | 1.37% | 12,095 M | 24.96 | 5.90 | 242.74 | 139.50 | 0.12% | 1.47% | 268.00 |
| PAYO | PAYO Payoneer Global Inc | Information | 10.14 | 1.50% | 3,616 M | 28.91 | 0.29 | 11.29 | 4.22 | 2.11% | 94.63% | 423.10 |
| PAYX | PAYX Paychex Inc. | Industrials | 141.39 | 1.47% | 50,909 M | 29.71 | 4.73 | 150.71 | 114.72 | 4.07% | 18.71% | 65.10 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 9.40 | 2.06% | 281 M | 7.37 | 1.21 | 14.36 | 6.28 | 4.10% | -9.79% | 77.80 |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 12.87 | 1.50% | 310 M | 26.42 | 0.26 | 14.63 | 8.94 | 4.04% | 22.92% | 104.80 |
| PEGA | PEGA Pegasystems Inc. | Technology | 95.06 | 0.70% | 8,152 M | 67.91 | 1.57 | 97.94 | 44.07 | 2.88% | 94.56% | 66.90 |
| PFIE | PFIE Profire Energy Inc. | Energy | 2.54 | 0.79% | 117 M | 14.00 | 0.18 | 2.55 | 1.33 | 0.40% | 40.33% | 1,031.00 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 110.75 | 0.56% | 22,713 M | 8.13 | 11.80 | 149.47 | 99.03 | -0.49% | 7.30% | 8,599.70 |
| PINC | PINC Premier Inc. | Technology | 21.51 | 0.61% | 2,067 M | 15.72 | 1.02 | 23.56 | 17.96 | 1.80% | -3.80% | 88.50 |
| PLAB | PLAB Photronics Inc. | Technology | 24.19 | 1.43% | 1,532 M | 11.41 | 2.31 | 34.16 | 20.25 | -2.89% | -22.89% | 1,159.50 |
| PLTR | PLTR Palantir Technologies Inc | Technology | 82.38 | 2.09% | 187,581 M | 403.45 | 0.09 | 84.80 | 15.66 | 15.20% | 379.79% | 2,965.90 |
| PLUS | PLUS ePlus inc. | Technology | 73.87 | 0.23% | 1,980 M | 18.29 | 4.11 | 106.98 | 56.33 | -0.48% | -7.48% | 104.60 |
| POOL | POOL Pool Corporation | Consumer Cyclical | 351.65 | 1.10% | 13,382 M | 29.93 | 11.94 | 422.73 | 293.51 | 2.30% | -11.80% | 52.90 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 26.59 | 1.80% | 1,747 M | 13.13 | 2.09 | 29.47 | 16.12 | 1.30% | 51.42% | 397.20 |
| PRFT | PRFT Perficient Inc. | Technology | 75.96 | 0.00% | 2,670 M | 35.49 | 2.19 | 76.01 | 42.51 | 15.41% | 3,655.60 | |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 42.51 | 1.87% | 1,766 M | 11.56 | 2.99 | 50.28 | 27.84 | 0.97% | 37.53% | 206.50 |
| PRLB | PRLB Proto Labs Inc. | Industrials | 40.03 | 1.01% | 981 M | 42.16 | 0.67 | 45.15 | 25.76 | -2.93% | 2.75% | 66.10 |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 64.75 | 1.49% | 21,124 M | 166.82 | 0.23 | 70.41 | 34.32 | 3.45% | 81.58% | 72.30 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 88.25 | 1.55% | 88,474 M | 20.69 | 4.13 | 93.66 | 55.77 | 3.28% | 43.71% | 72.70 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 714.47 | -0.09% | 78,513 M | 17.69 | 40.31 | 1,211.20 | 693.00 | -0.02% | -18.65% | 111.60 |
| RES | RES RPC Inc. | Energy | 5.73 | 0.35% | 1,232 M | 10.20 | 1.11 | 8.19 | 5.54 | 0.00% | -21.29% | 835.70 |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 133.32 | 0.21% | 8,767 M | 30.44 | 3.65 | 155.10 | 100.55 | -1.72% | 10.22% | 88.80 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 35.12 | 1.41% | 590 M | 20.13 | 2.73 | 48.20 | 34.29 | -1.29% | -22.73% | 927.20 |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.56 | 1.39% | 308 M | 35.94 | 7.78 | 4.83 | 3.14% | -1.20% | 213.80 | |
| RMBS | RMBS Rambus Inc. | Technology | 54.14 | 0.31% | 5,770 M | 33.52 | 2.12 | 76.38 | 37.43 | -1.26% | -20.67% | 360.60 |
| RMD | RMD ResMed Inc. | Healthcare | 232.58 | 0.61% | 34,142 M | 30.62 | 6.05 | 260.49 | 164.12 | 1.03% | 35.21% | 63.70 |
| ROKU | ROKU Roku Inc. | Communication Services | 79.56 | 0.96% | 11,552 M | -23.00 | -3.47 | 99.80 | 48.33 | 1.36% | -13.20% | 4,414.20 |
| SAIA | SAIA Saia Inc. | Industrials | 476.03 | 2.41% | 12,660 M | 33.20 | 14.28 | 628.34 | 358.90 | -6.79% | 8.63% | 233.30 |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.46 | 1.26% | 256 M | 22.79 | 0.89 | 19.20 | 13.93 | 6.34% | 8.59% | 107.80 |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 34.89 | 1.57% | 948 M | 12.63 | 2.84 | 46.92 | 24.94 | 1.93% | 15.49% | 254.30 |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.29 | -14.71% | 0 M | 0.00 | 301.44 | 247.04 | 0.37 | -14.71% | -99.78% | 92.30 |
| SEIC | SEIC SEI Investments Company | Financial Services | 84.46 | 1.64% | 10,888 M | 20.07 | 3.85 | 87.25 | 61.58 | 4.58% | 32.90% | 1,762.30 |
| SEMR | SEMR SEMrush Holdings Inc | Information | 12.32 | -1.28% | 1,807 M | 156.00 | -0.14 | 16.42 | 9.64 | -0.48% | -9.81% | 786.10 |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 131.43 | 1.57% | 13,142 M | 43.57 | 3.22 | 155.64 | 47.63 | -2.78% | 173.19% | 180.10 |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 132.03 | 1.95% | 5,609 M | 676.79 | 0.06 | 139.89 | 64.16 | 4.87% | 78.13% | 102.40 |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 9.17 | -0.54% | 1,362 M | 15.63 | 11.91 | 4.83 | -1.29% | 40.00% | 178.80 | |
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.54 | 2.67% | 284 M | 2.64 | 1.05 | 13.24% | -23.76% | 2,191.90 | ||
| SMCI | SMCI Super Micro Computer Inc. | Technology | 34.33 | 5.96% | 20,102 M | 16.20 | 1.92 | 122.90 | 17.25 | 6.52% | 20.77% | 60.20 |
| SNA | SNA Snap-On Incorporated | Industrials | 345.43 | 0.31% | 18,138 M | 17.71 | 19.11 | 373.90 | 252.98 | 2.12% | 19.59% | 60.00 |
| SND | SND Smart Sand Inc. | Basic Materials | 2.16 | 0.93% | 93 M | 54.00 | 0.04 | 2.80 | 1.65 | 3.85% | 11.92% | 111.50 |
| SNPS | SNPS Synopsys Inc. | Technology | 500.16 | 1.54% | 77,314 M | 33.95 | 9.82 | 629.38 | 457.52 | 1.16% | -2.86% | 1,248.30 |
| SONO | SONO Sonos Inc. | Technology | 14.78 | 1.37% | 1,800 M | -114.00 | -0.13 | 19.76 | 10.23 | 5.87% | -13.77% | 112.20 |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 167.80 | -0.12% | 7,075 M | 22.19 | 8.36 | 218.38 | 157.42 | -2.33% | -15.24% | 117.30 |
| STAA | STAA STAAR Surgical Company | Healthcare | 24.97 | 3.31% | 1,230 M | 54.93 | 0.34 | 52.68 | 23.72 | 2.93% | -19.99% | 3,627.60 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 117.06 | 1.13% | 17,822 M | 10.40 | 12.53 | 155.56 | 104.60 | 0.26% | -0.88% | 53.50 |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 35.60 | 0.03% | 1,966 M | 32.65 | 0.09 | 39.37 | 25.53 | 0.39% | 23.01% | 141.30 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.04 | 1.33% | 658 M | 10.03 | 5.32 | 2.22 | 5.56% | 15.59% | 792.60 | |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.78 | -0.83% | 907 M | 10.87 | 0.67 | 12.82 | 7.47 | -3.49% | 0.37% | 54.00 |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 145.50 | 0.96% | 43,528 M | 13.95 | 10.61 | 159.98 | 128.52 | 0.50% | 3.56% | 101.60 |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 5.65 | 2.91% | 19 M | 0.00 | -23.19 | 27.36 | 2.77 | 2.36% | -74.32% | 137.60 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 129.96 | 1.16% | 21,165 M | 40.78 | 3.20 | 163.21 | 92.29 | 5.00% | 19.76% | 89.90 |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 123.49 | 1.41% | 138,822 M | 28.65 | 3.57 | 128.00 | 91.31 | 1.86% | 31.64% | 91.30 |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 61.16 | 0.97% | 6,329 M | 8.01 | 7.09 | 75.49 | 50.00 | 0.03% | 14.64% | 1,970.40 |
| TNC | TNC Tennant Company | Industrials | 80.64 | 0.46% | 1,522 M | 14.16 | 5.92 | 124.11 | 79.25 | 0.07% | -13.00% | 71.50 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 32.29 | 1.67% | 2,307 M | 24.29 | 1.25 | 34.80 | 27.58 | 1.73% | 0.06% | 386.40 |
| TREX | TREX Trex Company Inc. | Basic Materials | 71.11 | 0.20% | 7,619 M | 32.41 | 1.89 | 101.91 | 58.68 | -0.77% | -14.11% | 145.50 |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 54.49 | 1.49% | 29,389 M | 5.22 | 10.42 | 61.53 | 41.80 | 2.74% | 26.70% | 53.60 |
| TYL | TYL Tyler Technologies Inc. | Technology | 599.26 | 0.82% | 25,647 M | 108.67 | 4.49 | 638.56 | 397.80 | 1.37% | 43.32% | 52.80 |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 113.66 | 0.61% | 6,902 M | 15.54 | 7.80 | 141.33 | 107.49 | -1.69% | -9.47% | 88.60 |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 7.14 | 0.28% | 1,609 M | -25.00 | -0.29 | 8.33 | 2.79 | 17.24% | 30.77% | 107.00 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 54.55 | -0.18% | 5,034 M | 15.66 | 3.32 | 55.99 | 33.86 | 2.85% | 52.84% | 74.70 |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.13 | -2.29% | 259 M | 44.86 | 0.09 | 3.76 | 1.86 | 0.00% | -21.11% | 612.40 |
| USIO | USIO Usio Inc | Information | 1.43 | -1.72% | 39 M | 14.50 | -0.05 | 2.00 | 1.24 | 11.33% | -17.15% | 82.70 |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 36.66 | 8.01% | 699 M | 11.99 | 3.31 | 54.81 | 31.44 | 5.89% | -31.60% | 903.90 |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 360.87 | -0.76% | 16,111 M | 15.97 | 23.11 | 417.82 | 208.63 | 0.93% | 64.11% | 54.00 |
| V | V Visa Inc. | Financial Services | 320.65 | 1.08% | 597,331 M | 32.60 | 8.70 | 321.62 | 252.70 | 3.51% | 23.16% | 62.50 |
| VCYT | VCYT Veracyte Inc. | Healthcare | 41.18 | 0.46% | 3,191 M | -55.00 | -0.75 | 46.00 | 18.61 | 4.17% | 49.69% | 1,538.10 |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 10.64 | 0.66% | 173 M | 6.82 | 1.64 | 18.50 | 8.75 | -1.94% | -11.55% | 59.10 |
| VITL | VITL Vital Farms Inc | Manufacturing | 39.33 | 1.34% | 1,722 M | 34.65 | 1.12 | 48.41 | 14.16 | 5.64% | 150.67% | 82.60 |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 44.75 | -1.13% | 5,608 M | -7.00 | -6.52 | 76.18 | 37.35 | -1.54% | -27.47% | 299.50 |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 37.29 | 0.78% | 356 M | 12.21 | 3.19 | 41.05 | 27.05 | 4.87% | 18.91% | 5,981.40 |
| WFCF | WFCF Where Food Comes From Inc | Technology | 12.72 | 2.42% | 67 M | 34.50 | 0.39 | 13.95 | 9.76 | 1.35% | -6.13% | 670.40 |
| WHD | WHD Cactus Inc. Class A | Energy | 57.35 | 1.00% | 4,564 M | 19.99 | 2.37 | 70.01 | 37.58 | -1.43% | 26.32% | 76.70 |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 3.39 | 4.63% | 17 M | 29.45 | 0.12 | 7.62 | 3.02 | -12.40% | -17.62% | 556.10 |
| WIRE | WIRE Encore Wire Corporation | Technology | 289.84 | 0.00% | 4,576 M | 19.54 | 19.29 | 295.90 | 207.00 | 35.69% | 1,051.50 | |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 68.50 | 0.90% | 1,843 M | 19.07 | 4.16 | 76.62 | 58.87 | -2.25% | 7.10% | 17,242.50 |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 41.11 | 0.17% | 2,066 M | 52.62 | 6.08 | 69.96 | 37.88 | -2.44% | -28.57% | 59.10 |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 57.37 | 0.10% | 26,027 M | 42.83 | 1.18 | 68.64 | 38.57 | 0.26% | 16.27% | 3,182.40 |
| WSO | WSO Watsco Inc. | Technology | 491.35 | 0.70% | 19,842 M | 39.48 | 13.55 | 571.42 | 373.33 | 0.71% | 14.68% | 52.40 |
| WSO.B | WSO.B Watsco Inc. Class B | 535.00 | 0.00% | 21,604 M | 39.48 | 13.55 | 535.00 | 390.85 | 0.00% | 26.72% | 52.40 | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 332.77 | 0.97% | 24,100 M | 48.90 | 7.98 | 413.70 | 265.00 | 2.29% | -5.50% | 216.80 |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 204.81 | 0.55% | 6,827 M | 24.42 | 7.85 | 222.70 | 175.37 | -0.37% | -1.69% | 54.50 |
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 12.80 | 1.03% | 1,527 M | 21.47 | 0.74 | 15.14 | 6.99 | -0.85% | 68.64% | 95.30 |
| XOM | XOM Exxon Mobil Corporation | Energy | 106.40 | 0.09% | 467,638 M | 13.24 | 10.07 | 126.34 | 95.77 | -0.02% | 6.42% | 77.50 |
| XPEL | XPEL XPEL Inc | Manufacturing | 40.58 | 1.45% | 1,122 M | 22.75 | 1.70 | 60.49 | 30.75 | -3.08% | -24.64% | 93.40 |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 11.75 | -0.42% | 1,381 M | 84.29 | -0.21 | 24.50 | 10.71 | 1.82% | -26.19% | 64.00 |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 39.31 | -0.33% | 3,334 M | 17.00 | 1.95 | 53.90 | 33.41 | -3.58% | -24.08% | 233.30 |
| ZD | ZD Ziff Davis Inc | Information | 56.36 | 1.46% | 2,409 M | 44.44 | 1.76 | 70.90 | 37.76 | 1.42% | -16.12% | 83.80 |