Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High solvency and interest paying capacity

It indicates the stocks that are solvent and gives an idea about the number of interest payments the business can service solely from operations.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
276
results
Add rule
Sign in to save your screener
276
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnInterest Coverage Ratio
AAON
AAON
AAON Inc.
Basic Materials81.75-3.02%6,480 M30.002.8585.1751.502.49%10.67%66.70
AATC
AATC
Autoscope Technologies Corporation
Manufacturing7.343.71%38 M8.000.849.343.770.00%0.35%57.60
ABC
ABC
AmerisourceBergen Corporation
Healthcare179.98-0.23%36,387 M22.008.34194.79147.4860.10
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical148.15-2.86%97,797 M17.008.53158.27103.55-1.77%8.82%567.00
AC
AC
Associated Capital Group Inc.
Financial Services32.95-0.36%710 M21.1940.5531.010.58%-7.39%50.20
ACN
ACN
Accenture plc Class A (Ireland)
Technology362.95-1.77%241,933 M34.0010.92375.73242.801.84%5.29%210.20
ADSK
ADSK
Autodesk Inc.
Technology255.26-1.18%54,925 M60.004.28269.53188.38-0.58%4.84%55.90
AGCO
AGCO
AGCO Corporation
Industrials106.47-2.61%8,449 M7.0015.44145.53109.00-3.11%-9.96%113.60
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.770.60%4,514 M23.000.5114.959.782.72%-13.14%116.00
AKAM
AKAM
Akamai Technologies Inc.
Technology108.36-0.76%18,861 M33.003.35129.1770.65-13.35%-8.44%89.80
AL
AL
Air Lease Corporation Class A
Industrials40.54-1.29%4,593 M9.004.4945.1833.33-0.73%-2.07%171.40
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing30.79-1.16%5,859 M23.001.3353.0524.661.48%1.72%102.50
ALTO
ALTO
Alto Ingredients Inc
Manufacturing2.17-1.36%148 M-4.00-0.594.981.2011.86%-18.42%162.90
AMR
AMR
Alta Mesa Resources Inc.
Industrials364.38-2.46%5,051 M7.0051.11411.20132.72-1.75%10.23%138.90
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare5.78-2.03%1,717 M98.000.066.301.243.21%-4.78%62.70
ARCB
ARCB
ArcBest Corporation
Industrials140.07-1.40%3,297 M19.007.62146.2482.180.52%16.52%72.90
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare36.21-1.92%1,036 M10.003.7541.6814.21-6.60%14.84%133.80
ATKR
ATKR
Atkore International Group Inc.
Industrials142.60-1.37%5,254 M8.0017.64165.69116.141.18%-9.64%7,096.50
ATRI
ATRI
Atrion Corporation
Healthcare356.041.09%600 M29.0012.08695.00274.984.35%-6.01%310.50
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.55166.00
BBSI
BBSI
Barrett Business Services Inc.
Industrials113.01-0.21%720 M16.007.03119.3976.233.80%-2.41%456.80
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical5.36-1.83%116 M32.000.1710.064.253.68%-15.46%123.10
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical68.66-0.10%9,027 M18.003.8078.8860.331.55%3.11%85.50
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials182.90-0.48%22,471 M15.0012.11189.4076.690.88%10.09%62.10
BMI
BMI
Badger Meter Inc.
Technology156.83-0.37%4,399 M54.002.92170.86112.465.01%1.97%67.10
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M8.003.20109.00
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical89.57-1.20%2,646 M17.005.45104.9164.333.81%18.11%295.70
BOX
BOX
Box Inc. Class A
Technology25.60-1.65%3,781 M118.000.2234.1623.29-1.14%1.64%91.70
BRC
BRC
Brady Corporation
Industrials62.881.45%2,936 M8.007.4062.9746.772.02%5.61%79.00
BRN
BRN
Barnwell Industries Inc.
Energy2.201.38%22 M-24.00-0.093.101.890.00%-9.47%535.30
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical15.360.52%134 M-76.00-0.2019.6013.300.85%-7.47%348.90
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.520.00%3,238 M10.000.264.402.431.20%-20.25%78.10
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical6.78-2.45%137 M-99.00-0.079.506.544.20%-2.66%194.00
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical71.610.15%1,661 M18.003.95121.1762.69-4.38%-7.10%54.60
CHE
CHE
Chemed Corp
Healthcare586.040.45%8,612 M36.0016.30610.35492.842.04%-0.23%87.50
CHK
CHK
Chesapeake Energy Corporation
Energy77.65-1.37%10,018 M2.0039.9391.0069.681.60%0.92%51.60
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical7.590.00%937 M8.000.947.604.340.13%270.70
CL
CL
Colgate-Palmolive Company
Consumer Defensive84.611.35%68,727 M43.001.9386.1467.620.01%4.73%77.30
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials19.58-1.46%9,552 M29.000.6822.8313.613.65%-2.69%131.30
CMCL
CMCL
Caledonia Mining Corporation Plc
9.91-1.98%187 M7.001.3617.589.481.54%-18.77%162.20
CNQ
CNQ
Canadian Natural Resources Limited
Energy63.190.11%64,587 M10.006.1368.7448.816.26%-3.66%84.90
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive836.47-1.13%7,947 M11.0076.61961.91495.11-1.34%-9.90%57.20
COP
COP
ConocoPhillips
Energy109.54-0.93%130,342 M12.009.16127.3591.530.73%-4.74%57.60
CRVL
CRVL
CorVel Corp.
Financial Services250.321.20%4,066 M53.03255.60172.505.24%1.26%1,387.50
CTEK
CTEK
CynergisTek Inc.
Industrials1.251.63%16 M-2.00-0.794,087.20
CTRA
CTRA
Coterra Energy Inc.
Basic Materials24.63-0.20%18,113 M8.002.9129.8922.252.49%-3.29%63.90
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology76.74-0.34%37,857 M18.004.3078.9356.451.64%1.60%104.20
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical367.81-0.59%2,953 M19.0019.95375.87233.843.97%6.11%100.80
CVI
CVI
CVR Energy Inc.
Energy34.47-1.65%3,527 M4.007.8539.3622.60-0.09%15.68%70.10
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing51.51-3.63%679 M7.007.4957.5732.24-1.77%11.88%79.90
CVX
CVX
Chevron Corporation
Energy154.00-0.41%284,295 M11.0013.52172.88139.622.68%3.67%110.50
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities30.17-0.56%470 M22.4338.2913.661.14%-15.25%238.10
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.002.20447.80
DDS
DDS
Dillard's Inc.
Consumer Cyclical425.480.56%6,569 M9.0046.19429.15272.584.49%4.82%159.20
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.660.00%4,525 M9.009.39100.6575.330.00%213.00
DFH
DFH
Dream Finders Homes Inc
Construction32.890.83%2,952 M11.002.8737.0010.722.87%-8.19%403,672.00
DIOD
DIOD
Diodes Incorporated
Technology67.91-0.18%3,035 M11.006.4497.3760.002.80%-15.66%74.00
DISH
DISH
DISH Network Corporation
Communication Services5.770.00%3,083 M3.002.3014.343.210.00%148.90
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive146.292.04%30,461 M28.005.28161.10102.774.63%2.98%66.90
DRQ
DRQ
Dril-Quip Inc.
Energy21.02-0.85%685 M35.000.6135.9518.935.74%-8.90%405.80
DSGX
DSGX
The Descartes Systems Group Inc.
Technology86.43-0.27%7,341 M65.001.3492.8669.590.21%2.82%158.50
DV
DV
DeVry Education Group Inc.
Information41.31-1.85%6,839 M124.000.3442.9823.424.62%14.44%121.80
DVD
DVD
Dover Motorsports Inc.
Consumer Cyclical3.610.28%131 M10.000.35530.80
DYNT
DYNT
Dynatronics Corporation
Healthcare0.490.39%2 M0.00-2.042.190.42-0.82%-17.09%107.70
EAT
EAT
Brinker International Inc.
Consumer Cyclical45.230.78%1,960 M13.003.5046.1228.231.26%3.94%99.50
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.70574.50
EGY
EGY
VAALCO Energy Inc.
Energy4.29-1.83%446 M13.725.223.513.07%-2.67%56.80
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive171.37-1.50%9,317 M75.002.26179.5867.593.65%20.53%114.70
ELSE
ELSE
Electro-Sensors Inc.
Technology4.210.60%14 M41.284.763.651.82%10.66%563.00
EME
EME
EMCOR Group Inc.
Industrials251.16-0.70%11,420 M22.0011.54255.71145.774.19%17.40%90.20
ENPH
ENPH
Enphase Energy Inc.
Technology127.55-3.28%16,774 M31.004.19231.4273.493.23%-3.47%66.70
EOG
EOG
EOG Resources Inc.
Energy113.13-0.38%64,747 M8.0014.94136.7998.522.28%-6.11%91.90
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy5.50-2.31%177 M6.7810.115.003.77%-5.34%641.70
EPSN
EPSN
Epsilon Energy Ltd.
Energy4.92-2.86%110 M8.000.606.354.70-0.81%-3.15%243.30
ERF
ERF
Enerplus Corporation
Energy16.17-0.92%3,269 M5.003.0318.0912.844.08%6.39%67.00
ESE
ESE
ESCO Technologies Inc.
Technology102.30-2.35%2,516 M29.003.58118.6085.507.44%-10.48%109.70
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.66%132.70
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.320.00%61.20
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing31.32-0.41%773 M10.003.1536.2024.763.35%-1.47%487.80
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical20.59-1.34%1,509 M-27.00-0.7640.4113.716.74%-1.62%76.00
FANG
FANG
Diamondback Energy Inc.
Energy178.06-0.76%29,640 M10.0017.62181.54119.017.52%14.82%228.50
FAST
FAST
Fastenal Company
Industrials70.08-0.23%39,438 M35.001.9970.9550.301.68%8.20%158.30
FEIM
FEIM
Frequency Electronics Inc.
Technology10.800.47%100 M35.7011.416.001.41%-1.37%84.70
FF
FF
FutureFuel Corp.
Basic Materials5.80-0.85%252 M9.000.6510.315.271.56%-3.78%243.00
FHI
FHI
Federated Hermes Inc
Finance and Insurance34.99-0.48%3,009 M11.003.0845.5530.230.77%3.84%62.60
FN
FN
Fabrinet
Technology183.58-6.67%7,059 M29.006.82229.0290.191.17%3.35%299.00
FNV
FNV
Franco-Nevada Corporation
Basic Materials108.06-0.94%20,473 M31.003.54161.25102.292.33%-1.56%1,181.20
FONR
FONR
Fonar Corporation
Healthcare23.030.00%146 M13.001.7824.0512.1312.73%17.74%246.90
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.490.00%222 M-40.00-0.219.286.780.00%336.20
FSLR
FSLR
First Solar Inc.
Technology153.25-2.37%16,277 M34.004.44232.00129.220.60%-11.05%66.30
FTNT
FTNT
Fortinet Inc.
Technology67.91-0.83%53,293 M46.001.4781.2444.12-2.15%16.03%68.20
G
G
Genpact Limited
Industrials36.110.56%6,364 M15.002.3548.5829.412.37%3.46%72.90
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.95-1.34%66 M-11.00-0.283.602.112.43%9.26%67.60
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.009.89%209 M4.000.231.090.467.55%6.39%2,524.30
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services8.33-1.88%444 M12.000.7021.377.300.24%-14.24%195.40
GEOS
GEOS
Geospace Technologies Corporation
Energy12.685.84%169 M13.000.9317.095.18-0.16%-2.16%294.30
GGG
GGG
Graco Inc.
Industrials88.01-0.16%14,776 M28.003.1189.3566.170.70%1.60%90.80
GIC
GIC
Global Industrial Co
Retail Trade44.46-1.27%1,649 M25.001.8145.8520.523.95%15.94%122.40
GLNG
GLNG
Golar LNG Limited
Industrials21.19-0.28%2,254 M2.8825.0619.620.81%-7.83%64.20
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy17.78-2.89%500 M8.002.3130.908.280.38%-34.91%829.20
GORO
GORO
Gold Resource Corporation
Basic Materials0.270.38%22 M-1.00-0.181.190.226.00%-29.52%145.00
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials1.48-4.52%8 M3.102.750.7233.33%25.42%6,894.20
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.8069.30
GURE
GURE
Gulf Resources Inc.
Basic Materials1.35-4.84%13 M3.380.8512.50%-18.18%201.50
HCC
HCC
Warrior Met Coal Inc.
Basic Materials55.68-3.52%3,098 M7.008.6769.9731.97-3.11%-5.35%11,994.50
HGBL
HGBL
Heritage Global Inc
Financial Services2.972.41%103 M6.264.082.257.22%6.83%55.60
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.26931.10
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.103,132.10
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.3616.85%4 M0.00-3.411.430.1932.80%0.81%932.00
IMTX
IMTX
Immatics N.V
Manufacturing11.37-2.57%866 M16.000.7213.145.900.62%7.98%78.10
INCY
INCY
Incyte Corporation
Healthcare58.821.48%13,299 M31.001.9079.5850.27-0.88%-6.32%300.50
INNV
INNV
Innovus Pharms Inc
Healthcare4.89-5.32%703 M-18.00-0.288.154.72-5.42%-18.50%350.60
INOD
INOD
Innodata Inc.
Technology8.746.72%312 M-48.00-0.1715.365.57-19.67%7.37%116.40
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.39-2.00%55 M0.570.12-2.69%-8.87%949.00
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M46.000.06214.80
ITT
ITT
ITT Inc.
Industrials122.37-1.09%9,821 M24.005.26127.1375.823.43%3.69%114.70
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.042.51%30 M3.281.866.81%1.49%12,387.50
JBLU
JBLU
JetBlue Airways Corporation
Industrials7.010.72%2,460 M-12.00-0.569.453.42-5.01%26.31%59.30
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive145.46-1.64%2,842 M36.004.10177.71138.17-0.80%-12.97%290.80
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical44.99-1.29%458 M10.004.7465.9043.450.92%-15.78%193.40
JYNT
JYNT
The Joint Corp.
Healthcare10.29-1.15%148 M80.000.1319.407.312.90%7.08%3,059.70
KARO
KARO
Karooooo Ltd
Information24.760.57%782 M1.2929.9918.59-1.94%1.89%90.30
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology48.59-3.51%2,699 M50.9560.2040.201.42%-11.20%150.60
KNBE
KNBE
KnowBe4 Inc
Information24.890.00%5,555 M249.000.1066.60
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services98.69-4.25%1,127 M736.000.14110.0051.02-2.29%29.86%165.20
LAKE
LAKE
Lakeland Industries Inc.
Healthcare16.993.41%123 M19.000.8819.6610.601.68%-8.36%863.10
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive193.880.51%5,220 M41.004.69220.65158.882.23%16.52%2,300.00
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy20.97-0.62%3,260 M6.003.5221.7211.187.87%16.32%53.40
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical25.220.64%608 M9.002.7626.3017.671.20%0.00%93.10
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials42.47-3.52%712 M14.003.2161.3524.88-6.49%-21.94%71.50
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare72.37-1.75%1,238 M47.001.5785.7049.241.93%1.33%188.60
LIN
LIN
Linde plc
Basic Materials435.961.00%201,836 M36.0012.20439.40322.134.74%6.15%72.70
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive9.77-1.21%309 M11.4710.605.05-0.71%-2.69%352.00
LMB
LMB
Limbach Holdings Inc.
Industrials42.43-4.61%464 M24.001.8246.6112.390.62%-6.69%80.20
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive129.27-0.62%3,909 M20.006.44144.9499.65-0.74%-2.10%9,569.00
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.003.775,096.00
LRN
LRN
K12 Inc
Consumer Defensive55.38-2.98%2,624 M15.1069.7035.61-5.64%-3.86%98.30
LSCC
LSCC
Lattice Semiconductor Corporation
Technology72.17-1.46%9,979 M46.001.5598.3051.96-0.18%4.61%87.90
LSTR
LSTR
Landstar System Inc.
Industrials191.10-1.60%6,896 M23.11208.62161.13-0.39%-1.32%999.60
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive102.160.92%14,957 M15.006.98117.3881.26-2.29%-6.35%6,105.50
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services9.98-5.58%1,939 M211.000.0515.686.89-3.29%-11.68%289.20
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical37.75-0.74%1,589 M14.002.8039.8725.122.40%3.01%835.20
M
M
Macy's Inc
Consumer Cyclical19.26-1.03%5,196 M8.002.5123.1910.542.64%-3.28%99.00
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%152 M25.000.4310.599.440.00%53.20
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical43.15-9.12%964 M15.003.1462.3640.29-8.56%-21.29%69.40
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical67.79-0.35%1,308 M15.004.5179.0956.25-1.18%-1.97%788.80
MEDP
MEDP
Medpace Holdings Inc.
Healthcare384.14-1.92%11,172 M45.008.68399.41167.005.50%25.32%212.60
METC
METC
Ramaco Resources Inc.
Basic Materials17.47-2.94%955 M11.001.6222.707.26-3.59%1.69%90.60
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive91.750.95%1,869 M20.004.45124.9681.118.07%-6.87%157.40
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy21.41-0.05%4,211 M8.002.7324.0218.725.31%0.61%167.60
MHO
MHO
M/I Homes Inc.
Consumer Cyclical117.91-1.23%3,327 M7.0017.71140.7354.55-0.06%-13.33%12,786.90
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services213.98-2.31%8,315 M33.006.61399.78200.01-2.45%-26.93%873.80
MLI
MLI
Mueller Industries Inc.
Industrials48.59-2.17%5,455 M5.009.9950.6132.953.37%5.34%1,374.00
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M14.000.93975.70
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.002.5157.50
MNST
MNST
Monster Beverage Corporation
Consumer Defensive55.400.69%58,431 M31.001.7960.4747.13-1.35%-3.84%14,235.90
MOV
MOV
Movado Group Inc.
Consumer Cyclical28.83-0.89%613 M11.002.5735.6023.944.83%-3.52%158.10
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical9.50-3.36%188 M-246.00-0.0413.404.26-0.73%1.71%117.90
MRAM
MRAM
Everspin Technologies Inc.
Technology8.67-0.80%181 M23.000.3810.505.900.93%-4.09%76.10
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M130.000.27104.70
MXC
MXC
Mexco Energy Corporation
Energy9.72-3.00%21 M7.3713.849.02-4.19%6.41%851.60
MYE
MYE
Myers Industries Inc.
Consumer Cyclical18.99-0.47%687 M14.001.3626.4915.652.36%-2.40%53.40
NARI
NARI
Inari Medical Inc.
Manufacturing58.11-0.56%3,309 M-1,169.00-0.0571.8547.811.13%-10.49%59.80
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive17.83-1.27%333 M42.000.4319.208.262.00%3.12%78.60
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare132.650.26%13,318 M68.001.96143.3589.04-0.89%0.68%74.00
NEPH
NEPH
Nephros Inc
Healthcare3.51-0.22%37 M-14.00-0.254.040.950.08%1.30%1,318.00
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.547.750.00%56.10
NHC
NHC
National HealthCare Corporation
Healthcare97.654.61%1,381 M32.002.9199.9851.568.36%5.66%1,566.50
NOVT
NOVT
Novanta Inc.
Technology159.87-0.72%5,557 M76.002.11187.61111.203.02%-5.07%400.80
NRC
NRC
National Research Corporation
Healthcare39.05-0.46%922 M34.001.1747.3736.214.02%-1.29%50.80
NTP
NTP
Nam Tai Property Inc.
Real Estate4.220.00%175 M4.001.03220.50
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive13.03-4.82%859 M12.001.1943.4513.37-21.28%-29.51%315.00
NVDA
NVDA
NVIDIA Corporation
Technology694.52-4.35%1,781,562 M163.004.18746.11204.21-3.71%40.24%60.80
NVR
NVR
NVR Inc.
Consumer Cyclical7,420.020.40%23,363 M15.00504.897,617.245,000.900.57%5.57%242.70
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M25.000.5270.30
OCX
OCX
OncoCyte Corporation
Healthcare3.072.33%24 M8.602.086.60%22.80%70.40
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials419.41-0.95%46,258 M37.0011.31448.45295.80-1.07%3.47%4,915.30
OSUR
OSUR
OraSure Technologies Inc.
Healthcare6.821.04%513 M10.000.668.454.38-2.29%-16.83%3,309.80
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical99.61-0.02%1,497 M10.009.84121.1282.333.98%-0.37%125.00
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials8.25-1.08%379 M9.000.919.535.061.10%0.12%117.80
PATI
PATI
Patriot Transportation Holding Inc.
Industrials16.260.00%58 M21.000.7716.267.110.00%328.70
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.650.42%2,061 M22.1017.4012.8111.75%0.87%53.90
PAY
PAY
Paymentus Holdings Inc. Class A
Technology15.51-2.33%1,980 M132.000.1218.797.07-0.81%-11.14%48,251.00
PAYC
PAYC
Paycom Software Inc.
Technology190.05-0.40%11,261 M35.005.45374.04146.152.06%-7.69%162.70
PBF
PBF
PBF Energy Inc. Class A
Energy46.43-3.59%6,413 M2.0022.5056.3831.26-8.23%9.55%55.80
PCTI
PCTI
PC-Tel Inc.
Technology6.990.00%135 M32.000.227.003.780.00%1,436.00
PCYG
PCYG
Park City Group Inc.
Technology9.800.62%177 M45.000.2210.505.9498.30
PCYO
PCYO
Pure Cycle Corporation
Utilities10.060.40%230 M36.000.2813.078.475.45%-3.92%50.30
PFIE
PFIE
Profire Energy Inc.
Energy1.536.25%66 M8.000.193.291.0810.87%-15.47%1,837.50
PHM
PHM
PulteGroup Inc.
Consumer Cyclical103.041.57%21,635 M8.0012.14110.7552.24-0.54%-1.71%10,776.80
PNRG
PNRG
PrimeEnergy Corporation
Energy97.450.45%171 M4.55120.0080.014.00%-8.37%179.60
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology5.335.54%48 M27.569.842.5210.35%-21.50%85.30
PRDO
PRDO
Perdoceo Education Corporation
Educational Services17.16-2.05%1,167 M8.002.1919.6211.50-3.43%-2.28%580.20
PRFT
PRFT
Perficient Inc.
Technology69.04-1.83%2,356 M23.003.0196.9351.231.89%4.89%206.70
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing32.263.70%1,444 M9.003.3144.8121.94-3.62%0.65%84.20
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical1.41-4.08%143 M-1.00-1.714.520.554.44%36.89%155.00
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M12.0015.87128.30
PSX
PSX
Phillips 66
Energy141.14-1.86%63,864 M9.0016.65149.5289.74-0.93%8.01%85.70
PUMP
PUMP
ProPetro Holding Corp.
Energy8.21-1.08%852 M8.001.0311.376.337.37%-0.95%97.50
PXD
PXD
Pioneer Natural Resources Company
Energy229.14-1.05%52,917 M9.0024.42257.76177.272.10%2.97%73.90
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.7549,425.90
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical71.35-2.30%2,345 M31.002.3693.5260.66-0.35%-6.40%130.60
RES
RES
RPC Inc.
Energy7.27-0.68%1,483 M7.001.119.786.346.71%0.55%1,250.30
RGEN
RGEN
Repligen Corporation
Healthcare199.73-4.17%11,080 M100.002.09211.13110.450.64%11.08%179.10
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services13.12-2.24%437 M17.000.8018.4512.500.69%-7.41%65.00
RGR
RGR
Sturm Ruger & Company Inc.
Industrials43.460.51%762 M11.003.8361.3442.860.58%-4.86%551.30
RHI
RHI
Robert Half International Inc.
Industrials80.03-1.00%8,439 M18.004.4488.3964.651.44%-8.05%55.90
RMCF
RMCF
Rocky Mountain Chocolate Factory Inc.
Consumer Defensive4.221.69%27 M5.993.720.24%-8.26%164.20
ROL
ROL
Rollins Inc.
Industrials40.950.12%21,225 M49.000.8345.0432.19-6.39%-6.00%62.70
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.980.18%1,967 M179.8911.103.750.18%0.92%339.70
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.0038.65483.60
SAIA
SAIA
Saia Inc.
Industrials529.41-2.09%14,734 M43.0012.65571.64244.69-4.61%20.81%272.70
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services16.400.49%220 M14.001.2323.2014.943.73%-3.53%59.80
SCCO
SCCO
Southern Copper Corporation
Basic Materials82.36-1.59%60,326 M22.003.7388.4064.667.25%-2.77%68.80
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical39.23-3.06%1,141 M22.001.8847.2530.502.70%4.06%70.10
SCKT
SCKT
Socket Mobile Inc.
Technology1.07-2.73%8 M-5.00-0.232.260.90-0.93%-7.76%63.60
SCL
SCL
Stepan Company
Basic Materials90.93-2.34%1,973 M40.002.30107.1163.605.55%-1.52%55.70
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical29.63-3.17%774 M10.002.9230.9419.243.82%-1.92%345.40
SEIC
SEIC
SEI Investments Company
Financial Services66.270.61%8,623 M19.003.3967.5652.201.13%4.28%1,213.90
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive53.070.42%5,203 M22.002.4553.6030.203.59%10.31%80.00
SGA
SGA
Saga Communications Inc.
Consumer Cyclical24.503.29%140 M13.001.8527.0018.896.99%10.06%86.70
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical97.57-0.73%3,284 M1,638.000.0699.8552.0126.63%32.61%62.50
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical43.57-0.66%3,133 M19.002.2744.2329.923.76%3.74%60.70
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical107.481.99%4,551 M12.009.16108.7357.102.62%-1.75%56.80
SJ
SJ
Scienjoy Holding Corporation
Information0.84-0.90%28 M4.800.6610.45%-76.01%6,054.40
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical58.13-2.56%9,094 M17.003.4565.1741.561.02%-4.30%51.80
SMCI
SMCI
Super Micro Computer Inc.
Technology787.57-1.96%44,271 M69.0011.561,077.8785.61-0.50%177.06%61.30
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
37.70-3.36%300 M-39.00-1.0050.1826.067.35%-8.27%99.20
SNDR
SNDR
Schneider National Inc.
Industrials23.50-1.01%4,251 M13.001.8131.7421.39-1.45%-6.72%63.90
SNPS
SNPS
Synopsys Inc.
Technology547.98-0.89%83,369 M81.006.78582.85347.97-0.10%6.42%628.40
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials192.91-0.45%7,938 M23.008.36202.14100.844.18%-2.12%367.30
SSTK
SSTK
Shutterstock Inc.
Technology44.47-1.62%1,591 M14.003.3078.1933.801.48%-6.38%105.40
STAA
STAA
STAAR Surgical Company
Healthcare30.79-0.19%1,440 M73.000.4273.1326.664.41%-1.35%1,494.60
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M50.006.58322.70
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services30.07-5.05%1,104 M56.000.5736.3019.85-2.16%16.05%56.60
STZ
STZ
Constellation Brands Inc.
Consumer Defensive245.260.58%44,714 M28.008.83273.65210.15-0.30%0.86%2,192.50
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.400.00%403 M12.904.202.085.73%-8.75%123.50
SYK
SYK
Stryker Corporation
Healthcare348.07-0.35%129,088 M51.006.81352.88249.982.80%16.64%447.90
TER
TER
Teradyne Inc. - Ordinary Shares
Technology100.17-2.02%15,121 M31.003.26119.2081.081.27%-7.69%122.30
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.71103.70
TGLS
TGLS
Tecnoglass Inc.
Basic Materials43.280.07%2,224 M10.004.2454.4028.21-7.27%-5.38%115.70
THRN
THRN
Thorne Healthtech Inc
Manufacturing10.190.00%549 M27.2510.204.250.00%103.10
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical54.22-0.97%5,700 M7.008.0257.3534.113.20%2.62%74.30
TMUS
TMUS
T-Mobile US Inc.
Communication Services162.051.02%191,655 M25.006.47165.95124.920.35%1.07%257.60
TNC
TNC
Tennant Company
Industrials102.180.75%1,807 M18.005.54102.3663.304.84%9.42%52.90
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive32.21-1.50%2,289 M26.001.2646.3029.07-0.52%-1.62%1,229.60
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00245.80
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.66109.80
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.34-0.44%92 M42.090.600.311.39%-11.61%79.90
TSLA
TSLA
Tesla Inc.
Consumer Cyclical193.76-3.10%586,065 M57.003.41299.29152.375.29%-22.02%94.90
TSRI
TSRI
TSR Inc.
Technology8.57-1.27%19 M-2.00-5.049.725.97-1.49%-5.36%95.60
UA
UA
Under Armour Inc. Class C
Consumer Cyclical7.850.38%3,360 M8.449.205.861.30%-6.35%102.20
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical8.140.87%3,474 M8.4410.376.291.13%-8.19%102.20
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.21-2.81%23 M0.480.21-1.86%-15.26%238.30
UNF
UNF
Unifirst Corporation
Consumer Cyclical168.23-0.74%3,180 M17.009.91202.38150.50-0.34%-7.34%122.00
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical43.151.39%3,841 M15.002.9243.4124.734.23%20.90%231.00
USIO
USIO
Usio Inc
Information1.63-5.23%45 M2.361.45-4.12%-5.23%740.80
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials250.03-2.58%1,450 M21.0012.01266.88141.59-1.70%8.54%212.10
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive48.98-0.85%939 M16.003.1069.6044.010.67%-7.84%412.70
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials6.14-5.25%1,064 M10.000.659.034.85-6.97%-14.60%134.60
V
V
Visa Inc.
Financial Services275.15-1.22%506,528 M34.008.30281.12208.761.00%6.99%52.80
VMD
VMD
Viemed Healthcare Inc.
Manufacturing8.46-2.31%323 M58.000.1512.015.900.95%7.77%107.60
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare420.64-0.37%107,207 M31.0013.47448.40283.601.11%3.38%97.40
VVV
VVV
Valvoline Inc.
Energy40.740.84%5,059 M5.008.8940.7829.153.54%7.50%61.90
WFCF
WFCF
Where Food Comes From Inc
Technology13.453.46%74 M41.000.3214.7712.200.30%-0.74%325.00
WHD
WHD
Cactus Inc. Class A
Energy45.46-1.54%3,401 M19.002.3757.0031.377.82%1.70%472.80
WMK
WMK
Weis Markets Inc.
Consumer Defensive61.82-0.31%1,598 M15.004.1686.6758.754.38%-3.05%4,418.00
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials44.22-0.43%19,606 M39.1752.7638.372.61%-9.99%105.40
WSO
WSO
Watsco Inc.
Technology377.91-0.93%15,134 M26.0014.94433.19284.05-0.71%-10.97%159.60
WSO.B
WSO.B
Watsco Inc. Class B
390.850.00%15,397 M28.08422.25296.000.00%-7.43%159.60
WST
WST
West Pharmaceutical Services Inc.
Healthcare350.18-3.28%29,492 M48.007.51415.73303.79-9.17%2.82%84.80
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M12.002.57492.60
XOM
XOM
Exxon Mobil Corporation
Energy102.75-0.94%401,602 M10.0010.07120.7095.772.36%3.75%101.70
XPEL
XPEL
XPEL Inc
Manufacturing54.38-3.31%1,438 M32.001.7787.4640.774.52%0.98%50.90
XSPA
XSPA
XpresSpa Group Inc.
Consumer Cyclical0.66-5.65%67 M-16.00-0.04159.30
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials271.93-1.28%12,624 M22.0012.59320.55194.5910.63%-0.51%63.60