Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Wealth creator stocks

Stocks that have created wealth over a period of 5 years with a total return of more than 300%
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
%
396
results
Add rule
Sign in to save your screener
396
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return5 Year Return
AABBAABB0.03-0.38%89 M0.070.01-0.94%33.93%892.06%
AAGCAAGC0.0026.32%2 M0.000.009.09%9.09%500.00%
AASPAASP1.80-4.26%17 M4.000.17-4.26%-34.55%350.00%
ADBRFADBRF1.367.51%203 M182.001.670.4718.26%4.62%315.27%
ADMAADMA16.71-1.24%3,995 M57.500.2923.645.021.46%-2.57%366.11%
AEHRAEHR10.78-1.73%330 M14.730.7921.449.830.09%-35.18%392.24%
AETUFAETUF18.115.05%10,394 M12.032.1019.6414.895.72%0.00%323.81%
AFMJFAFMJF0.63-4.55%847 M11.850.960.550.41%-16.00%346.90%
AGEAGE22.320.34747.33%
AGXAGX161.60-0.32%1,775 M28.644.92191.4644.6920.87%17.92%311.32%
AITAIT262.24-2.05%9,980 M26.9010.04282.98177.681.46%9.51%303.82%
ALPNALPN64.970.00%-96.00-0.6865.0028.412065.67%
AMAM16.100.31%7,725 M20.060.8216.8711.58-0.25%6.69%480.37%
AMRAMR179.14-0.31%2,413 M6.7128.52452.00173.55-0.63%-10.48%3029.14%
AMRK
AMRK
A-Mark Precious Metals Inc.
28.580.99%642 M11.572.5547.3924.222.36%4.31%750.04%
AMSCAMSC32.85-4.06%999 M329.00-0.0338.0211.3624.81%33.37%344.52%
ANAN191.14-1.32%7,584 M11.0417.45197.18136.352.66%12.54%311.14%
ANETANET118.472.78%141,496 M54.748.52133.5860.086.25%7.18%718.80%
ANFANF114.73-0.14%5,783 M12.1410.56196.99108.53-0.71%-23.24%579.19%
APLDAPLD7.79-1.14%1,714 M-5.00-1.7311.252.365.99%1.96%17932.41%
APPAPP375.72-1.29%127,612 M110.763.42417.6445.122.81%16.02%476.26%
APSIAPSI0.020.00%0 M0.050.010.00%24.59%465.91%
APYPAPYP0.0112.50%6 M0.050.016.30%-2.17%6650.00%
ARAR37.85-1.17%12,051 M252.330.1541.5320.56-1.25%7.99%2126.47%
ARATARAT0.33-1.97%43 M1.650.22-38.28%786.44%
ARCBARCB91.17-3.01%2,232 M11.678.20153.6090.25-0.25%-2.30%307.42%
ARESARES190.34-0.69%61,159 M91.282.19200.49125.23-3.14%7.52%456.54%
ARGTFARGTF11.64-2.05%2,547 M-90.00-0.1312.065.168.24%23.13%1023.82%
ARNCARNC29.990.00%-12.00-2.5030.0229.98333.38%
AROCAROC27.98-0.32%5,022 M32.960.9130.4416.05-2.24%12.41%349.25%
ASGOFASGOF0.7214.75%314 M1.080.600.00%-0.35%2564.81%
ATHOFATHOF3.430.29%1,817 M12.000.424.193.064.26%-7.28%1054.26%
ATUUFATUUF10.6010.47%259 M277.200.9310.925.5013.37%11.23%334.52%
ATYGATYG0.000.00%3 M0.000.00%100.00%19900.00%
AUMCAUMC0.805.26%48 M1.160.1619.37%3.90%627.27%
AVGOAVGO224.87-2.81%1,042,609 M164.938.86251.88119.763.28%-3.01%709.10%
AVVHAVVH0.00-16.00%2 M0.00-5.000.000.00-7.28%61.54%950.00%
AXONAXON679.240.27%50,550 M168.843.97698.67255.683.21%14.29%679.48%
AXRAXR30.42-2.59%164 M13.301.7839.6715.881.10%-3.12%400.33%
BBQBBQ17.240.00%321.52%
BBW
BBW
Build-A-Bear Workshop Inc.
37.82-3.45%514 M11.793.7748.2321.63-4.69%-17.85%896.68%
BCC
BCC
Boise Cascade L.L.C.
123.28-1.46%4,822 M12.5910.28155.42113.38-1.49%3.72%337.02%
BDCOBDCO2.27-1.84%32 M9.420.268.002.140.89%-4.22%345.10%
BELFABELFA81.91-0.64%1,048 M21.134.90106.9351.000.79%-9.07%504.24%
BELFBBELFB80.87-0.35%1,007 M19.504.9092.6145.753.44%-1.94%399.94%
BHVNBHVN38.43-1.16%3,975 M-4.00-9.4262.2126.801.91%2.89%426.44%
BIRDFBIRDF17.500.75%917 M14.561.6923.4911.399.38%-3.21%342.10%
BJBJ104.43-1.15%13,566 M23.98105.9766.974.83%16.88%391.67%
BLDRBLDR153.93-3.72%18,808 M16.8710.27214.70130.75-5.51%7.70%501.05%
BNNLFBNNLF1.80-2.17%265 M3.191.253.45%-1.64%679.22%
BOOTBOOT139.95-0.94%4,402 M35.045.67176.6482.67-3.83%-7.82%323.32%
BQSSFBQSSF2.152.38%723 M22.504.001.423.37%39.16%2971.43%
BRPHFBRPHF18.78-0.88%6,605 M7.694.1224.426.89-3.20%8.30%1713.62%
BTRYFBTRYF0.1112.20%0.320.0414.82%22.93%465.50%
BXCBXC102.89-3.00%887 M32.733.57134.7987.67-0.69%0.71%695.13%
BYDDFBYDDF42.105.87%40,406 M25.001.6643.5022.5119.94%23.82%620.16%
BYRNBYRN29.647.78%594 M32.587.7913.35%2.88%1316.15%
CALXCALX41.09-1.53%2,702 M42.5026.763.82%17.84%319.29%
CAMTCAMT86.32-5.46%3,960 M140.5069.83-3.28%6.87%637.31%
CANOFCANOF0.612.73%27 M32.471.450.2610.25%6.94%1462.89%
CAPRCAPR14.09-1.67%685 M-14.00-1.0223.403.52-7.18%2.10%936.03%
CBAYCBAY32.480.00%-33.00-0.9732.5031.921995.48%
CBMJCBMJ0.07-7.79%3 M1.850.07-8.97%-24.47%2348.28%
CCBCCB87.69-2.03%1,175 M30.283.0591.3935.67-0.80%3.27%410.12%
CCJCCJ49.932.53%21,898 M192.000.2662.5535.435.23%-2.84%450.06%
CDDRFCDDRF4.631.98%1,115 M9.030.786.264.062.18%0.87%415.52%
CEIXCEIX99.61-2.30%2,997 M7.4813.68134.5975.43-6.63%1264.28%
CELHCELH22.412.05%5,387 M35.3299.6221.65-5.68%-14.92%1039.47%
CELZCELZ4.2319.15%7 M10.281.9633.44%83.12%1466.67%
CERECERE44.960.00%-17.00-2.7244.9938.5011224.94%
CESDFCESDF6.03-3.67%1,399 M10.700.847.112.832.90%-12.48%311.49%
CICOFCICOF1.540.00%4,832 M0.005.571.891.021.66%-6.40%834.12%
CLDXCLDX22.47-3.52%1,536 M-9.00-2.5853.1822.08-4.99%-11.08%876.96%
CLHICLHI0.070.00%1 M0.00-0.300.130.00-20.74%539.42%836.62%
CLSCLS129.70-2.64%15,653 M40.693.18144.2736.007.30%40.52%1493.37%
CMTCMT14.02-3.04%128 M8.401.7821.0013.89-1.06%-15.24%338.13%
CNFNCNFN0.2914.13%24 M-1.00-0.491.000.090.00%-28.21%427.27%
CNRCNR83.43-2.67%2,635 M14.006.02103.3983.36-3.56%-18.13%814.80%
CNXCNX29.260.31%4,247 M9.083.7941.9319.076.01%-20.21%375.00%
COKE
COKE
Coca-Cola Consolidated Inc.
1,371.570.84%12,136 M23.7870.741,438.50800.760.74%8.86%403.80%
COOP
COOP
Mr. Cooper Group Inc.
106.350.75%6,634 M13.827.91107.8570.013.22%10.77%651.59%
CORTCORT68.01-0.04%7,011 M55.921.3571.2920.842.19%34.97%392.29%
CPHRFCPHRF9.250.22%244 M17.330.2614.604.89-0.22%-7.18%1085.74%
CPRXCPRX22.90-0.69%2,754 M19.991.2424.6413.131.24%9.73%398.91%
CPSL
CPSL
Calamos Laddered S&P 500 Structured Alt Protection ETF
25.77-0.20%25.8424.920.07%0.80%25765000.00%
CRGPCRGP0.000.00%0 M0.000.00%3900.00%
CRSCRS187.94-1.13%9,594 M43.235.35213.6560.65-1.68%10.74%373.00%
CRVLCRVL116.20-5.34%6,403 M25.644.76128.6176.200.20%4.44%322.55%
CRWDCRWD421.590.26%100,377 M778.180.52431.33200.816.04%23.21%546.71%
CSOCCSOC0.01-0.87%5 M0.030.011.49%23.64%423.08%
CSWICSWI325.19-0.87%5,368 M44.588.40436.50218.030.89%-7.83%356.95%
CTICCTIC9.090.00%-16.00-0.58540.14%
CVLGCVLG26.90-2.82%728 M6.714.4030.7721.52-0.55%-1.30%315.21%
CVVUFCVVUF0.63-1.17%111 M-10.00-0.060.710.306.43%25.50%332.76%
CYBLCYBL0.01-3.79%40 M0.020.00-4.15%1.09%6370.00%
CZBSCZBS54.70-0.02%133 M59.000.9263.0042.004.97%6.94%442.85%
DACDAC80.030.54%1,556 M98.2569.331.98%-0.05%1381.24%
DBLVFDBLVF0.330.06%65 M0.410.2022.19%29.65%356.44%
DDSDDS473.510.27%7,438 M12.1338.85492.99328.002.63%9.67%790.37%
DECKDECK168.24-2.29%25,749 M45.8922.42223.98131.40-1.40%-17.16%422.19%
DELLDELL106.370.42%71,216 M18.655.78179.7080.496.27%-7.70%366.88%
DENDEN88.660.00%9.009.3989.9988.58389.83%
DFINDFIN67.01-3.14%1,947 M21.103.3171.0156.021.30%6.82%602.41%
DHCCDHCC0.100.00%3 M0.450.0725.00%-22.48%986.96%
DKSDKS233.89-2.64%19,357 M17.87254.60160.31-1.42%2.21%525.84%
DNNDNN1.811.12%1,651 M-60.00-0.032.471.403.43%0.56%407.14%
DPLSDPLS0.009.09%6 M0.010.000.00%-25.00%500.00%
DUTVDUTV0.01-4.17%26 M0.010.00-1.43%-11.54%2200.00%
DYDY199.18-0.69%5,416 M24.757.69207.20112.177.42%14.43%352.68%
DYLLFDYLLF0.800.45%629 M1.200.57-2.00%13.18%402.25%
EATEAT172.06-5.61%8,349 M44.735.91192.2242.99-9.03%30.06%304.68%
EEENF
EEENF
88 Energy Limited
0.004.35%24 M0.010.000.00%33.33%119900.00%
EEGIEEGI0.00-20.00%5 M0.000.050.00-33.33%100.00%300.00%
ELALFELALF2.440.00%997 M-6.00-0.432.551.100.00%7.49%741.38%
ELEMFELEMF0.82-0.51%204 M0.950.640.32%3.04%5006.88%
ELTPELTP0.52-0.23%534 M395.000.750.122.75%-4.12%430.47%
EMANEMAN2.070.00%2.082.07316.08%
EMEEME461.75-1.16%20,471 M22.7919.76545.29238.942.98%1.73%444.46%
EMOTFEMOTF1.192.86%272 M-24.00-0.051.300.2730.69%42.98%421.28%
ENVAENVA114.86-1.40%2,960 M18.136.53117.5654.673.63%19.80%424.24%
EQTEQT51.11-0.62%31,117 M63.770.8854.8530.02-2.05%10.84%953.97%
ERFERF20.090.00%11.001.8520.9715.55331.24%
ERLFFERLFF1.841.38%370 M-37.00-0.051.910.868.24%8.55%475.00%
ESEAESEA32.850.74%226 M50.9230.216.76%-9.25%1256.60%
ESOAESOA10.52-5.40%193 M7.871.4519.835.70-8.20%-16.64%1114.26%
ESTEESTE21.170.00%7.002.9321.4620.80368.36%
ETCCETCC2.49-0.60%24 M2.990.70-4.42%26.79%345.74%
EUBGEUBG0.340.00%561 M0.400.020.06%7.94%16900.00%
FCCNFCCN7.60-13.14%608 M11.302.55-19.58%22.78%28471.43%
FCNCAFCNCA2,218.400.36%30,073 M12.71174.592,412.931,460.763.57%4.99%325.68%
FGOVFFGOVF0.701.67%286 M0.990.2715.28%39.50%1566.67%
FICOFICO1,858.86-1.51%44,062 M91.2722.152,402.521,105.651.69%-6.63%351.45%
FIXFIX460.06-2.06%15,129 M33.2013.11553.09233.097.73%8.49%861.39%
FJTSFFJTSF18.50-8.51%37,367 M23.5314.002.78%15.63%314.82%
FLEXFLEX43.16-2.46%16,256 M18.622.5445.1025.276.57%12.43%339.13%
FLNGFLNG24.96-0.60%1,397 M11.6730.4820.85-2.95%8.81%379.63%
FRHCFRHC157.565.31%8,673 M24.935.42161.3564.0011.84%20.56%880.46%
FTAIFTAI112.84-5.02%11,239 M-1,254.00-0.09181.6452.144.29%-21.66%646.26%
FTNTFTNT107.662.81%78,776 M50.882.00110.5354.576.70%13.95%358.83%
GDPGDP23.020.22%-5.00-4.66300.35%
GDVMGDVM0.01-8.25%4 M0.030.01-10.06%-26.72%8800.00%
GEVIGEVI0.893.49%33 M-10.00-0.091.250.4111.60%21.95%4350.00%
GFFGFF79.04-2.29%3,554 M18.375.1186.7355.016.88%10.90%347.00%
GLNGGLNG40.70-0.32%4,440 M44.3619.94-2.33%-3.83%339.15%
GMEGME24.73-0.28%11,572 M155.500.1864.839.95-4.48%-21.09%2360.70%
GMERGMER0.02-2.31%2 M0.040.0148.83%90.50%495.31%
GOTRFGOTRF1.65-1.20%199 M-7.00-0.251.780.5527.96%130.77%16400.00%
GPI
GPI
Group 1 Automotive Inc.
469.61-0.56%6,104 M12.3437.56489.99258.774.73%11.42%401.41%
GRBKGRBK57.94-3.24%2,634 M8.097.7784.6650.67-0.80%2.57%385.26%
GRLTGRLT0.0020.00%3 M0.001.500.0020.00%-33.33%1100.00%
GRLVFGRLVF0.148.98%27 M0.210.1016.33%16.24%317.72%
GRUSFGRUSF0.57-2.24%138 M0.900.42-8.87%-13.08%680.39%
GSFDGSFD0.12-23.33%0.190.050.00%16.90%721.43%
GUYGF
GUYGF
G2 Goldfields Inc
1.792.09%418 M1.850.532.68%31.85%1206.96%
GVSIGVSI0.01-1.79%11 M0.00-0.140.010.000.00%41.03%5400.00%
GWSOGWSO0.800.00%13 M6.140.066.67%-27.27%25706.45%
HANNFHANNF0.7813.22%63 M0.900.1146.54%58.92%317.45%
HBPHBP10.700.19%6.001.77698.33%
HDSNHDSN5.55-1.77%256 M8.850.6815.245.17-3.14%-0.54%594.44%
HGTXUHGTXU0.53-1.73%20 M1.350.640.42-1.80%-1.42%312.46%
HHLKFHHLKF0.44-0.45%53 M0.950.41-1.48%-4.78%995.00%
HIMSHIMS42.555.14%9,143 M77.180.4746.019.149.30%75.97%325.07%
HMDPF
HMDPF
Hammond Power Solutions Inc. - Class A
67.27-2.73%840 M19.224.86117.2667.26-0.41%-24.36%1273.64%
HMENFHMENF1.260.35%125 M6.130.301.621.001.15%-1.22%840.89%
HNRGHNRG10.760.09%455 M-18.00-0.6014.004.331.03%-6.03%657.75%
HOVHOV127.72-4.83%794 M4.2136.23240.34115.90-0.21%-4.56%341.02%
HPNNHPNN0.00-14.29%5 M0.000.00-25.00%9.09%500.00%
HRBRHRBR0.600.08%35 M-2.00-0.392.100.01-9.09%-34.78%1614.29%
HRIHRI205.00-2.10%5,797 M17.0412.29246.88124.703.93%8.28%406.47%
HROWHROW31.01-0.10%1,098 M-33.00-0.9459.239.303.96%-7.57%354.03%
HSEEFHSEEF0.29-16.39%0.440.170.00%-19.24%372.01%
HUBSHUBS771.17-0.88%39,420 M-1,793.00-0.43811.79434.840.82%10.68%323.95%
HWKNHWKN112.67-2.00%2,427 M27.263.93139.5563.230.14%-8.15%471.29%
HWMHWM127.70-0.93%50,978 M48.612.62129.6958.341.04%16.76%303.20%
IBKRIBKR231.141.28%24,115 M34.196.47235.3097.763.43%30.83%331.45%
ICBUICBU0.00-5.26%8 M0.010.00-5.26%-18.18%500.00%
ICCMICCM1.28-0.78%63 M1.460.481.59%16.36%374.07%
ICLTFICLTF3.25-4.41%4.700.20-1.52%-10.96%828.57%
IDTIDT48.120.06%1,197 M16.322.9358.7733.841.97%1.26%508.44%
IEAIEA13.72-0.44%-6.00-2.18314.50%
IEGCFIEGCF0.15-3.61%36 M0.230.11-4.58%12.59%301.37%
IESCIESC230.49-4.80%4,288 M33.239.24320.0890.404.82%14.69%829.02%
IHAIIHAI0.050.00%2 M0.340.047.39%-24.12%723.33%
IKNXIKNX33.90-0.29%507.16%
ILSTILST0.00-6.67%2 M0.000.000.000.00-12.50%-6.67%600.00%
IMGNIMGN31.230.00%-101.00-0.310.0031.22523.35%
INCCINCC0.020.00%0 M0.00-0.100.400.00-5.50%18.13%845.00%
INODINOD42.887.71%1,124 M59.1655.175.4616.71%8.50%3458.51%
IRMIRM106.06-0.13%29,719 M283.330.36130.2466.205.39%0.90%333.73%
ISEEISEE39.950.00%-23.00-1.7639.9939.85462.68%
ISENFISENF1.92-1.79%352 M-9.00-0.223.881.754.35%6.37%479.71%
ITCI
ITCI
Intra-Cellular Therapies Inc.
127.01-0.09%13,454 M-146.00-0.87128.0062.78-0.14%52.07%483.69%
IVFHIVFH2.201.85%105 M67.330.032.290.676.28%23.60%323.08%
IVPAF
IVPAF
Ivanhoe Mines Ltd. - Class A
11.321.03%14,993 M104.760.1215.6010.049.58%-4.39%320.82%
JAMNJAMN4900.00%0 M0.00-0.060.00-50.00%-50.00%4900.00%
JBLJBL165.41-0.21%17,668 M15.6211.34174.8095.853.72%14.95%333.61%
JETMFJETMF0.750.40%43 M0.780.409.14%63.70%14960.00%
JILL
JILL
J. Jill Inc.
25.35-1.40%395 M9.902.8840.6123.66-4.34%-8.22%364.40%
KATXKATX0.000.00%1 M0.000.00%0.00%300.00%
KEQUKEQU64.00-1.08%185 M10.136.4467.2027.003.03%3.44%423.95%
KFSKFS8.02-0.12%219 M-20.00-0.419.587.600.38%-4.18%369.01%
KKR
KKR
KKR & Co. Inc.
148.61-1.97%132,613 M51.503.38170.4091.92-8.95%0.47%362.49%
KLACKLAC747.70-1.85%100,229 M33.9323.91896.32609.401.01%18.66%360.32%
KMPHKMPH5.81-0.34%-7.00-0.891554.80%
KNSLKNSL489.53-1.05%10,649 M25.1017.69548.47355.138.70%5.25%301.50%
KOPNKOPN1.81-2.16%300 M-4.00-0.412.820.569.04%33.09%352.50%
KOSKKOSK0.0260.93%14 M0.030.0015.44%120.91%575.00%
KOSSKOSS6.04-2.58%59 M-50.00-0.1218.732.270.33%-18.16%319.44%
LEULEU108.9133.13%1,318 M17.824.85118.3633.5133.03%63.50%1637.00%
LFMDLFMD6.534.65%274 M-10.00-0.6412.883.9914.36%31.92%782.43%
LIGALIGA0.02-10.99%1 M2.220.040.01-1.20%47.50%694.23%
LINCLINC17.48-1.85%539 M50.520.3318.749.298.30%10.49%628.33%
LLYLLY878.310.91%784,201 M90.109.29972.53711.408.38%13.77%549.64%
LMBLMB97.69-4.23%1,088 M46.012.35107.0038.038.70%14.20%2342.25%
LNGLNG217.47-0.30%51,157 M14.5015.92257.65152.31-5.27%1.21%309.10%
LNTHLNTH88.71-2.41%6,383 M15.416.21126.8954.69-0.93%-0.84%423.36%
LQDTLQDT32.71-1.24%977 M59.210.7939.7215.51-2.15%1.30%594.48%
LRDCLRDC0.367.31%25 M0.850.24-3.81%25.43%1718.75%
LRNLRN142.282.15%5,948 M22.326.30145.0054.813.36%36.90%782.63%
LTNCLTNC0.00-5.88%26 M0.010.00-5.88%14.29%1500.00%
LVWDLVWD0.151.67%7 M-2.00-0.060.220.101.50%-1.29%709.02%
LWAYLWAY21.86-1.97%338 M27.400.8928.619.93-4.71%-11.85%783.23%
LXULXU8.120.00%609 M-39.00-0.2110.406.74-1.22%6.98%379.82%
MACKMACK0.030.00%15.8913.55388.06%
MARAMARA16.77-0.18%5,680 M106.560.5334.0913.17-6.57%0.00%1321.19%
MCEMMCEM228.00-0.02%841 M305.00142.002.17%4.42%316.71%
MCICMCIC0.01140.00%2 M0.030.00500.00%928.57%300.00%
MDCEMDCE0.00-16.67%2 M0.010.000.00%-72.97%400.00%
MDTCMDTC0.23-4.17%24 M0.400.0115.00%283.33%3185.71%
MFBPMFBP18.78-1.47%38 M-545.00-0.0324.3111.350.05%-1.16%552.06%
MGIMGI10.990.00%31.000.35337.85%
MGONMGON0.0128.70%3 M0.020.0022.13%19.58%552.27%
MKTYMKTY12.66-1.40%1355.17%
MLIMLI80.27-1.35%8,676 M15.565.2696.8147.462.88%1.15%425.10%
MMTMFMMTMF0.260.71%80 M5.350.280.093.95%37.84%679.98%
MNMN12.850.16%14.000.93583.95%
MNDJFMNDJF3.280.51%306 M11.650.303.471.031.53%20.17%325.48%
MNIZ
MNIZ
Gen2 Technologies Inc
0.420.00%0 M0.0021,812.801.900.040.00%-54.35%209900.00%
MODMOD98.660.99%5,172 M33.593.05146.8469.122.27%-14.90%1074.52%
MRVLMRVL110.62-7.23%94,915 M-65.00-1.70127.4853.19-2.59%0.15%344.24%
MSBHFMSBHF16.50-2.71%69,652 M12.6324.5215.254.76%1.54%552.79%
MSTRMSTR327.560.65%70,583 M-69.00-4.74543.0065.02-5.63%13.10%2053.58%
MTDRMTDR56.680.37%7,283 M7.897.5871.0847.15-1.49%0.75%343.63%
MTSIMTSI127.21-1.77%9,600 M127.05-1.40152.5081.14-3.88%-2.08%328.61%
MUSAMUSA481.04-3.69%10,334 M20.7824.61561.08382.04-5.04%-4.13%365.97%
MVMDFMVMDF0.02-16.60%5 M0.060.0112.59%-19.20%1435.27%
MXTRFMXTRF0.230.00%11 M0.350.028.71%10.83%356.60%
MYRGMYRG147.68-1.43%2,275 M62.962.31181.0286.604.41%-0.73%391.45%
MZHOFMZHOF28.00-3.68%63,333 M11.1329.0717.40-3.68%12.45%1953.69%
NANXNANX2.83-1.74%190 M71.000.043.150.401.52%15.84%742.26%
NBNNBN109.563.03%828 M18.862.09110.3549.079.89%19.44%437.12%
NBRINBRI0.005.26%8 M0.000.00-9.09%25.00%900.00%
NETNET166.6617.76%48,095 M-641.00-0.26171.3866.2421.79%54.77%807.24%
NGVCNGVC49.54-1.31%1,064 M29.961.4950.9114.7012.08%24.72%663.35%
NPPTFNPPTF1.371.48%197 M89.331.980.15-16.40%93.53%897.09%
NTCPFNTCPF0.340.24%82 M23.500.550.230.00%13.33%750.00%
NTRANTRA172.82-1.32%23,003 M-99.00-1.75183.0067.33-2.12%9.17%394.48%
NUVLNUVL85.68-1.18%6,105 M-25.00-3.47113.5161.800.98%9.45%356.96%
NUVSFNUVSF8.78-1.90%1,860 M9.531.4210.857.53-0.79%-7.93%423.55%
NVAAFNVAAF0.250.00%61 M0.270.090.00%38.89%681.25%
NVDANVDA129.840.90%2,905,739 M49.077.05153.1366.2511.30%-3.31%1846.83%
NVMINVMI251.37-0.94%7,007 M266.13151.343.80%27.63%506.00%
NXENXE6.531.24%3,772 M70.070.288.964.953.16%-1.06%516.04%
NYWKFNYWKF1.314.80%53 M38.601.530.037.38%13.27%9497.07%
ONTOONTO186.96-11.22%9,905 M55.603.71238.93145.15-6.14%12.17%382.98%
OONEF
OONEF
01 Communique Laboratory Inc
0.2910.75%24 M0.510.0115.00%-38.83%377.57%
OSGOSG8.490.00%11.000.808.505.82331.42%
OWUVOWUV0.016.48%1 M0.010.018.00%5.59%481.54%
PALAFPALAF5.37-0.07%1,657 M43.6114.484.272.29%19.02%732.89%
PANWPANW193.943.51%120,347 M24.318.51207.24130.056.10%6.58%371.43%
PCLIPCLI0.040.00%1 M0.050.000.00%20.00%1185.71%
PCOGFPCOGF0.0122.73%105 M0.030.0022.73%5.88%1250.00%
PEYUFPEYUF11.061.38%2,136 M10.811.4912.347.884.65%-7.21%518.94%
PGNTPGNT9.80-6.67%18 M10.565.40-6.67%8.65%301.64%
PHMMF
PHMMF
Pharmamar S.A.
95.790.00%1,586 M11.008.9295.7926.850.00%18.16%1660.85%
PIFYFPIFYF0.601.01%217 M0.960.533.45%-6.25%636.97%
PILBFPILBF1.41-1.06%4,304 M3.001.170.36%5.64%586.37%
PLTRPLTR110.85-0.39%236,423 M406.100.21116.3020.3332.37%46.57%1066.84%
PMTSPMTS28.36-1.83%322 M23.051.3835.1915.000.12%-5.12%2854.17%
POSCPOSC1.81-6.22%48 M-18.00-0.102.020.88-3.70%81.00%946.74%
POWLPOWL228.83-6.54%2,802 M19.2212.50364.98122.00-2.96%3.24%602.02%
PRMRF
PRMRF
Paramount Resources Ltd. - Class A
22.542.69%3,044 M12.142.4824.8418.0012.06%1.85%496.29%
PRTHPRTH11.204.67%773 M-27.00-0.4212.442.8216.55%-4.68%321.05%
PRTTPRTT0.879.42%33 M-64.00-0.012.960.4747.79%53.77%314.45%
PSIXPSIX41.48-1.34%961 M17.752.3745.741.89-1.31%39.43%325.44%
PTELPTEL0.00-5.36%9 M0.000.00-1.85%112.00%783.33%
PTGXPTGX38.882.99%2,240 M14.652.8248.8924.224.52%0.73%363.96%
PTRUFPTRUF0.93-0.58%117 M4.090.211.110.91-0.18%-7.38%506.43%
PWRPWR312.240.37%44,281 M57.175.53365.88205.823.45%-1.21%686.84%
PXHIPXHI1.100.00%39 M1.640.910.00%-8.33%667.09%
QUANQUAN0.0912.47%2 M0.240.029.33%-54.00%3185.71%
QUBTQUBT9.28-3.03%976 M-32.00-0.2927.150.36-6.73%-43.93%339.81%
QZMRFQZMRF0.390.00%23 M0.560.040.00%83.33%795.35%
RAILRAIL12.56-5.78%231 M-3.00-4.2216.102.866.26%40.18%643.20%
RCATRCAT10.761.41%806 M-23.00-0.4615.270.6222.00%-16.26%514.86%
RCMTRCMT19.95-1.53%152 M10.292.0229.8017.112.68%-9.97%629.43%
REPOREPO0.03-1.96%-2.00-0.010.060.01-0.99%309.84%
REPXREPX32.04-0.53%722 M5.995.6937.5521.50-1.17%0.38%424.60%
REVGREVG34.07-2.01%1,763 M7.314.7936.0016.001.98%6.90%318.46%
RFPRFP21.92-0.36%4.005.51658.01%
RHCORHCO0.020.00%7 M0.050.0150.00%627.27%
RIOTRIOT11.640.26%4,084 M-582.00-0.0218.366.36-2.92%14.01%592.86%
RMBSRMBS67.00-0.42%6,868 M38.021.6269.1537.4211.02%26.75%305.32%
ROADROAD86.762.71%4,579 M61.081.09103.6945.228.69%-1.92%416.12%
RPMTRPMT0.850.06%117 M-9.00-0.091.500.79-4.01%-9.40%431.56%
RRCRRC37.25-1.01%9,107 M18.692.0241.9527.29-0.51%3.53%1214.49%
RXDXRXDX199.920.09%-57.00-3.52690.51%
SAIASAIA489.51-3.73%12,746 M35.3614.06628.34358.904.06%7.41%405.59%
SAKLSAKL0.030.00%2 M0.030.00-3.85%131.48%468.18%
SAUHFSAUHF136.390.10%22,120 M175.10115.110.31%11.33%395.38%
SBOWSBOW36.820.00%5.007.4739.5925.88764.32%
SCFRSCFR0.172.97%320 M0.360.07-2.91%-5.61%794.21%
SCRSCR35.580.00%-24.00-1.48571.32%
SDSD11.77-0.68%452 M9.491.2815.3110.31-1.18%0.51%541.63%
SDRCSDRC0.345.92%123 M0.430.147.94%21.43%1606.40%
SEGISEGI0.0014.29%5 M0.000.00-11.11%-27.27%300.00%
SFMSFM167.97-1.17%16,584 M52.614.50170.5050.895.15%32.19%1008.71%
SGOCSGOC6.20-0.32%539.18%
SHMNSHMN0.0023.08%2 M0.000.0023.08%14.29%300.00%
SIGLSIGL0.37-1.33%14 M0.410.0776.19%421.13%362.50%
SITMSITM179.882.02%5,014 M-43.00-4.14268.1872.39-12.11%-16.15%473.41%
SKVISKVI0.280.00%1 M-1.00-0.260.850.06-6.97%-12.84%431.35%
SLVTFSLVTF0.241.08%81 M0.270.106.82%47.98%314.46%
SMSM37.380.38%4,379 M5.537.1953.2636.130.00%-3.56%347.64%
SMCISMCI36.287.21%17,075 M14.3219.23122.9017.2535.12%19.03%1151.47%
SMEVSMEV0.00-2.78%2 M0.010.000.00%6.06%3400.00%
SMIDSMID36.52-2.69%201 M33.540.8751.9625.03-2.06%-17.86%552.14%
SMMTSMMT20.11-2.71%15,206 M77.000.2633.892.100.65%12.69%1172.78%
SNIPFSNIPF0.060.00%17 M0.120.049.57%-7.35%740.00%
SNWVSNWV27.00-0.55%29.190.01-1.21%17.39%11150.00%
SODISODI15.607.40%31 M5.0321.0014.00-0.19%-3.11%387.50%
SPOT
SPOT
Spotify Technology S.A.
622.99-0.46%122,578 M632.45228.0713.46%39.25%327.38%
SPQSSPQS0.0033.33%1 M0.000.0014.29%100.00%300.00%
SRNWSRNW0.13-0.08%7 M0.300.03-7.68%-8.21%48900.00%
SSNTSSNT20.1412.30562.90%
STLDSTLD126.71-1.74%19,241 M11.7411.16155.56104.60-0.95%11.08%373.13%
STRLSTRL149.720.92%4,256 M24.825.98206.0776.019.28%-11.12%943.34%
SUMRSUMR11.990.08%-4.00-3.28375.79%
SWAVSWAV334.750.00%83.004.01334.90227.05625.19%
SWNSWN7.11-0.56%7.805.85352.87%
TATA86.00-0.01%9.009.52413.74%
TATTTATT29.38-4.14%305 M33.3710.513.09%14.41%476.93%
TBBKTBBK61.66-1.44%2,988 M14.564.0064.5329.920.88%17.16%377.61%
TFIITFII129.27-0.82%10,996 M28.095.54162.13124.361.72%-4.31%324.89%
TGBTGB2.094.50%569 M11.163.151.3714.21%7.73%354.45%
TGHTGH49.990.00%8.006.2250.1549.69448.72%
TGLO
TGLO
Theglobe.com Inc.
0.41-5.75%199 M0.450.07-8.85%105.21%813.14%
TGLSTGLS77.49-1.20%3,560 M24.273.2086.9940.943.05%-2.31%945.52%
THCTHC140.470.48%13,666 M4.5931.61171.2086.90-2.88%11.28%310.61%
TLPPFTLPPF18.250.99%6,179 M18.707.001.39%27.83%1654.81%
TMMITMMI0.0317.90%7 M0.030.00130.77%440.00%350.00%
TNTTNT9.090.00%1198.57%
TOLWFTOLWF3.21-1.55%656 M9.210.543.852.791.24%-9.72%338.16%
TONRTONR0.000.00%2 M0.000.000.00%0.00%19900.00%
TORVFTORVF0.0319.05%5 M0.070.0134.05%15.31%24900.00%
TPLTPL1,345.250.50%31,183 M66.4129.341,769.14471.060.93%21.64%458.64%
TRGPTRGP201.421.23%43,571 M36.385.58218.5187.37-0.15%12.84%512.92%
TRILTRIL18.440.00%-36.00-0.51415.08%
TRMDTRMD20.09-1.23%1,751 M4.9340.4717.770.20%3.29%383.90%
TRMLFTRMLF47.082.88%17,301 M15.264.4651.1536.932.68%1.82%463.88%
TRQTRQ31.41-0.91%368.81%
TRRETRRE0.03-25.27%14 M0.090.010.00%-16.05%423.08%
TRRSFTRRSF23.692.02%1,101 M14.782.3433.8521.946.41%-13.16%1000.73%
TSLATSLA361.62-3.39%1,261,550 M109.472.23488.54138.80-5.75%-10.45%600.47%
TSSITSSI14.920.47%340 M192.1418.260.247.11%25.80%1013.43%
TTSHTTSH7.390.54%321 M93.507.655.681.79%6.64%350.39%
TXTMTXTM0.0011.11%9 M0.000.0011.11%0.00%400.00%
UAMYUAMY1.84-1.08%201 M-46.00-0.042.350.179.52%3.95%321.05%
UECUEC6.952.36%3,004 M-53.00-0.138.934.061.16%3.89%698.85%
UFPTUFPT261.33-6.65%2,147 M39.427.08366.41167.71-3.51%6.88%425.92%
UNTCUNTC27.83-0.60%277 M0.8836.5125.73-1.83%-7.84%377.00%
URIURI740.70-1.17%49,208 M20.2538.82896.98596.480.34%5.15%392.05%
USAKUSAK31.710.03%8.003.77501.71%
USLMUSLM106.80-4.20%3,211 M41.815.13159.5349.02-3.32%-19.54%537.37%
VASOVASO0.12-0.40%23 M0.000.340.11-5.34%3.42%313.33%
VDRMVDRM0.0213.97%17 M0.020.0027.50%106.76%302.63%
VIVOVIVO33.970.00%35.000.97315.79%
VKTXVKTX32.563.50%3,607 M-35.00-0.9299.4129.823.30%-19.09%387.43%
VMNTVMNT0.1014.56%7 M0.350.0414.56%2.64%693.08%
VPERVPER0.000.00%1 M0.000.000.00%0.00%300.00%
VRTVRT121.381.52%41,756 M76.261.54155.8455.007.80%6.84%855.27%
VRTVVRTV169.990.00%8.0020.10170.02169.971147.08%
VSTVST166.90-1.75%57,270 M32.895.50199.8442.23-0.97%21.06%727.73%
VSTOVSTO44.630.54%-50.00-0.9044.7229.51357.27%
WCCWCC185.91-1.08%8,909 M15.1612.71216.17132.372.69%2.74%300.19%
WELXWELX5.050.20%24 M72.000.075.853.41-0.39%-1.94%350.89%
WFCFWFCF12.08-2.19%64 M34.360.3613.639.76-3.59%-8.76%421.43%
WIREWIRE289.840.00%295.90214.25423.27%
WLLWLL68.03-6.40%7.0010.021746.83%
WSM
WSM
Williams-Sonoma Inc. (DE)
207.24-1.78%25,628 M25.7113.39219.98108.201.35%11.91%531.29%
XX36.98-5.83%8,511 M24.031.7548.1326.921.48%8.80%314.86%
XAUMFXAUMF6.17-0.88%81 M7.644.704.40%15.37%318.42%
XCRTXCRT0.02-0.23%10 M0.050.01-18.32%0.00%1050.00%
XPOXPO148.160.85%15,307 M44.173.18161.0097.0315.19%12.97%663.64%
ZIJMF
ZIJMF
Zijin Mining Group Co., Ltd. - Class H
2.031.76%11,474 M3.000.732.581.506.02%11.26%356.37%
ZIMZIM18.09-0.11%2,113 M0.4738.5030.159.085.30%-15.74%387.80%