Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Wealth creator stocks
Stocks that have created wealth over a period of 5 years with a total return of more than 300%
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
396
results
Add rule
Sign in to save your screener
396
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | 5 Year Return | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AABB | AABB | 0.03 | -0.38% | 89 M | 0.07 | 0.01 | -0.94% | 33.93% | 892.06% | |||
AAGC | AAGC | 0.00 | 26.32% | 2 M | 0.00 | 0.00 | 9.09% | 9.09% | 500.00% | |||
AASP | AASP | 1.80 | -4.26% | 17 M | 4.00 | 0.17 | -4.26% | -34.55% | 350.00% | |||
ADBRF | ADBRF | 1.36 | 7.51% | 203 M | 182.00 | 1.67 | 0.47 | 18.26% | 4.62% | 315.27% | ||
ADMA | ADMA | 16.71 | -1.24% | 3,995 M | 57.50 | 0.29 | 23.64 | 5.02 | 1.46% | -2.57% | 366.11% | |
AEHR | AEHR | 10.78 | -1.73% | 330 M | 14.73 | 0.79 | 21.44 | 9.83 | 0.09% | -35.18% | 392.24% | |
AETUF | AETUF | 18.11 | 5.05% | 10,394 M | 12.03 | 2.10 | 19.64 | 14.89 | 5.72% | 0.00% | 323.81% | |
AFMJF | AFMJF | 0.63 | -4.55% | 847 M | 11.85 | 0.96 | 0.55 | 0.41% | -16.00% | 346.90% | ||
AGE | AGE | 22.32 | 0.34 | 747.33% | ||||||||
AGX | AGX | 161.60 | -0.32% | 1,775 M | 28.64 | 4.92 | 191.46 | 44.69 | 20.87% | 17.92% | 311.32% | |
AIT | AIT | 262.24 | -2.05% | 9,980 M | 26.90 | 10.04 | 282.98 | 177.68 | 1.46% | 9.51% | 303.82% | |
ALPN | ALPN | 64.97 | 0.00% | -96.00 | -0.68 | 65.00 | 28.41 | 2065.67% | ||||
AM | AM | 16.10 | 0.31% | 7,725 M | 20.06 | 0.82 | 16.87 | 11.58 | -0.25% | 6.69% | 480.37% | |
AMR | AMR | 179.14 | -0.31% | 2,413 M | 6.71 | 28.52 | 452.00 | 173.55 | -0.63% | -10.48% | 3029.14% | |
AMRK | AMRK A-Mark Precious Metals Inc. | 28.58 | 0.99% | 642 M | 11.57 | 2.55 | 47.39 | 24.22 | 2.36% | 4.31% | 750.04% | |
AMSC | AMSC | 32.85 | -4.06% | 999 M | 329.00 | -0.03 | 38.02 | 11.36 | 24.81% | 33.37% | 344.52% | |
AN | AN | 191.14 | -1.32% | 7,584 M | 11.04 | 17.45 | 197.18 | 136.35 | 2.66% | 12.54% | 311.14% | |
ANET | ANET | 118.47 | 2.78% | 141,496 M | 54.74 | 8.52 | 133.58 | 60.08 | 6.25% | 7.18% | 718.80% | |
ANF | ANF | 114.73 | -0.14% | 5,783 M | 12.14 | 10.56 | 196.99 | 108.53 | -0.71% | -23.24% | 579.19% | |
APLD | APLD | 7.79 | -1.14% | 1,714 M | -5.00 | -1.73 | 11.25 | 2.36 | 5.99% | 1.96% | 17932.41% | |
APP | APP | 375.72 | -1.29% | 127,612 M | 110.76 | 3.42 | 417.64 | 45.12 | 2.81% | 16.02% | 476.26% | |
APSI | APSI | 0.02 | 0.00% | 0 M | 0.05 | 0.01 | 0.00% | 24.59% | 465.91% | |||
APYP | APYP | 0.01 | 12.50% | 6 M | 0.05 | 0.01 | 6.30% | -2.17% | 6650.00% | |||
AR | AR | 37.85 | -1.17% | 12,051 M | 252.33 | 0.15 | 41.53 | 20.56 | -1.25% | 7.99% | 2126.47% | |
ARAT | ARAT | 0.33 | -1.97% | 43 M | 1.65 | 0.22 | -38.28% | 786.44% | ||||
ARCB | ARCB | 91.17 | -3.01% | 2,232 M | 11.67 | 8.20 | 153.60 | 90.25 | -0.25% | -2.30% | 307.42% | |
ARES | ARES | 190.34 | -0.69% | 61,159 M | 91.28 | 2.19 | 200.49 | 125.23 | -3.14% | 7.52% | 456.54% | |
ARGTF | ARGTF | 11.64 | -2.05% | 2,547 M | -90.00 | -0.13 | 12.06 | 5.16 | 8.24% | 23.13% | 1023.82% | |
ARNC | ARNC | 29.99 | 0.00% | -12.00 | -2.50 | 30.02 | 29.98 | 333.38% | ||||
AROC | AROC | 27.98 | -0.32% | 5,022 M | 32.96 | 0.91 | 30.44 | 16.05 | -2.24% | 12.41% | 349.25% | |
ASGOF | ASGOF | 0.72 | 14.75% | 314 M | 1.08 | 0.60 | 0.00% | -0.35% | 2564.81% | |||
ATHOF | ATHOF | 3.43 | 0.29% | 1,817 M | 12.00 | 0.42 | 4.19 | 3.06 | 4.26% | -7.28% | 1054.26% | |
ATUUF | ATUUF | 10.60 | 10.47% | 259 M | 277.20 | 0.93 | 10.92 | 5.50 | 13.37% | 11.23% | 334.52% | |
ATYG | ATYG | 0.00 | 0.00% | 3 M | 0.00 | 0.00% | 100.00% | 19900.00% | ||||
AUMC | AUMC | 0.80 | 5.26% | 48 M | 1.16 | 0.16 | 19.37% | 3.90% | 627.27% | |||
AVGO | AVGO | 224.87 | -2.81% | 1,042,609 M | 164.93 | 8.86 | 251.88 | 119.76 | 3.28% | -3.01% | 709.10% | |
AVVH | AVVH | 0.00 | -16.00% | 2 M | 0.00 | -5.00 | 0.00 | 0.00 | -7.28% | 61.54% | 950.00% | |
AXON | AXON | 679.24 | 0.27% | 50,550 M | 168.84 | 3.97 | 698.67 | 255.68 | 3.21% | 14.29% | 679.48% | |
AXR | AXR | 30.42 | -2.59% | 164 M | 13.30 | 1.78 | 39.67 | 15.88 | 1.10% | -3.12% | 400.33% | |
BBQ | BBQ | 17.24 | 0.00% | 321.52% | ||||||||
BBW | BBW Build-A-Bear Workshop Inc. | 37.82 | -3.45% | 514 M | 11.79 | 3.77 | 48.23 | 21.63 | -4.69% | -17.85% | 896.68% | |
BCC | BCC Boise Cascade L.L.C. | 123.28 | -1.46% | 4,822 M | 12.59 | 10.28 | 155.42 | 113.38 | -1.49% | 3.72% | 337.02% | |
BDCO | BDCO | 2.27 | -1.84% | 32 M | 9.42 | 0.26 | 8.00 | 2.14 | 0.89% | -4.22% | 345.10% | |
BELFA | BELFA | 81.91 | -0.64% | 1,048 M | 21.13 | 4.90 | 106.93 | 51.00 | 0.79% | -9.07% | 504.24% | |
BELFB | BELFB | 80.87 | -0.35% | 1,007 M | 19.50 | 4.90 | 92.61 | 45.75 | 3.44% | -1.94% | 399.94% | |
BHVN | BHVN | 38.43 | -1.16% | 3,975 M | -4.00 | -9.42 | 62.21 | 26.80 | 1.91% | 2.89% | 426.44% | |
BIRDF | BIRDF | 17.50 | 0.75% | 917 M | 14.56 | 1.69 | 23.49 | 11.39 | 9.38% | -3.21% | 342.10% | |
BJ | BJ | 104.43 | -1.15% | 13,566 M | 23.98 | 105.97 | 66.97 | 4.83% | 16.88% | 391.67% | ||
BLDR | BLDR | 153.93 | -3.72% | 18,808 M | 16.87 | 10.27 | 214.70 | 130.75 | -5.51% | 7.70% | 501.05% | |
BNNLF | BNNLF | 1.80 | -2.17% | 265 M | 3.19 | 1.25 | 3.45% | -1.64% | 679.22% | |||
BOOT | BOOT | 139.95 | -0.94% | 4,402 M | 35.04 | 5.67 | 176.64 | 82.67 | -3.83% | -7.82% | 323.32% | |
BQSSF | BQSSF | 2.15 | 2.38% | 723 M | 22.50 | 4.00 | 1.42 | 3.37% | 39.16% | 2971.43% | ||
BRPHF | BRPHF | 18.78 | -0.88% | 6,605 M | 7.69 | 4.12 | 24.42 | 6.89 | -3.20% | 8.30% | 1713.62% | |
BTRYF | BTRYF | 0.11 | 12.20% | 0.32 | 0.04 | 14.82% | 22.93% | 465.50% | ||||
BXC | BXC | 102.89 | -3.00% | 887 M | 32.73 | 3.57 | 134.79 | 87.67 | -0.69% | 0.71% | 695.13% | |
BYDDF | BYDDF | 42.10 | 5.87% | 40,406 M | 25.00 | 1.66 | 43.50 | 22.51 | 19.94% | 23.82% | 620.16% | |
BYRN | BYRN | 29.64 | 7.78% | 594 M | 32.58 | 7.79 | 13.35% | 2.88% | 1316.15% | |||
CALX | CALX | 41.09 | -1.53% | 2,702 M | 42.50 | 26.76 | 3.82% | 17.84% | 319.29% | |||
CAMT | CAMT | 86.32 | -5.46% | 3,960 M | 140.50 | 69.83 | -3.28% | 6.87% | 637.31% | |||
CANOF | CANOF | 0.61 | 2.73% | 27 M | 32.47 | 1.45 | 0.26 | 10.25% | 6.94% | 1462.89% | ||
CAPR | CAPR | 14.09 | -1.67% | 685 M | -14.00 | -1.02 | 23.40 | 3.52 | -7.18% | 2.10% | 936.03% | |
CBAY | CBAY | 32.48 | 0.00% | -33.00 | -0.97 | 32.50 | 31.92 | 1995.48% | ||||
CBMJ | CBMJ | 0.07 | -7.79% | 3 M | 1.85 | 0.07 | -8.97% | -24.47% | 2348.28% | |||
CCB | CCB | 87.69 | -2.03% | 1,175 M | 30.28 | 3.05 | 91.39 | 35.67 | -0.80% | 3.27% | 410.12% | |
CCJ | CCJ | 49.93 | 2.53% | 21,898 M | 192.00 | 0.26 | 62.55 | 35.43 | 5.23% | -2.84% | 450.06% | |
CDDRF | CDDRF | 4.63 | 1.98% | 1,115 M | 9.03 | 0.78 | 6.26 | 4.06 | 2.18% | 0.87% | 415.52% | |
CEIX | CEIX | 99.61 | -2.30% | 2,997 M | 7.48 | 13.68 | 134.59 | 75.43 | -6.63% | 1264.28% | ||
CELH | CELH | 22.41 | 2.05% | 5,387 M | 35.32 | 99.62 | 21.65 | -5.68% | -14.92% | 1039.47% | ||
CELZ | CELZ | 4.23 | 19.15% | 7 M | 10.28 | 1.96 | 33.44% | 83.12% | 1466.67% | |||
CERE | CERE | 44.96 | 0.00% | -17.00 | -2.72 | 44.99 | 38.50 | 11224.94% | ||||
CESDF | CESDF | 6.03 | -3.67% | 1,399 M | 10.70 | 0.84 | 7.11 | 2.83 | 2.90% | -12.48% | 311.49% | |
CICOF | CICOF | 1.54 | 0.00% | 4,832 M | 0.00 | 5.57 | 1.89 | 1.02 | 1.66% | -6.40% | 834.12% | |
CLDX | CLDX | 22.47 | -3.52% | 1,536 M | -9.00 | -2.58 | 53.18 | 22.08 | -4.99% | -11.08% | 876.96% | |
CLHI | CLHI | 0.07 | 0.00% | 1 M | 0.00 | -0.30 | 0.13 | 0.00 | -20.74% | 539.42% | 836.62% | |
CLS | CLS | 129.70 | -2.64% | 15,653 M | 40.69 | 3.18 | 144.27 | 36.00 | 7.30% | 40.52% | 1493.37% | |
CMT | CMT | 14.02 | -3.04% | 128 M | 8.40 | 1.78 | 21.00 | 13.89 | -1.06% | -15.24% | 338.13% | |
CNFN | CNFN | 0.29 | 14.13% | 24 M | -1.00 | -0.49 | 1.00 | 0.09 | 0.00% | -28.21% | 427.27% | |
CNR | CNR | 83.43 | -2.67% | 2,635 M | 14.00 | 6.02 | 103.39 | 83.36 | -3.56% | -18.13% | 814.80% | |
CNX | CNX | 29.26 | 0.31% | 4,247 M | 9.08 | 3.79 | 41.93 | 19.07 | 6.01% | -20.21% | 375.00% | |
COKE | COKE Coca-Cola Consolidated Inc. | 1,371.57 | 0.84% | 12,136 M | 23.78 | 70.74 | 1,438.50 | 800.76 | 0.74% | 8.86% | 403.80% | |
COOP | COOP Mr. Cooper Group Inc. | 106.35 | 0.75% | 6,634 M | 13.82 | 7.91 | 107.85 | 70.01 | 3.22% | 10.77% | 651.59% | |
CORT | CORT | 68.01 | -0.04% | 7,011 M | 55.92 | 1.35 | 71.29 | 20.84 | 2.19% | 34.97% | 392.29% | |
CPHRF | CPHRF | 9.25 | 0.22% | 244 M | 17.33 | 0.26 | 14.60 | 4.89 | -0.22% | -7.18% | 1085.74% | |
CPRX | CPRX | 22.90 | -0.69% | 2,754 M | 19.99 | 1.24 | 24.64 | 13.13 | 1.24% | 9.73% | 398.91% | |
CPSL | CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF | 25.77 | -0.20% | 25.84 | 24.92 | 0.07% | 0.80% | 25765000.00% | ||||
CRGP | CRGP | 0.00 | 0.00% | 0 M | 0.00 | 0.00% | 3900.00% | |||||
CRS | CRS | 187.94 | -1.13% | 9,594 M | 43.23 | 5.35 | 213.65 | 60.65 | -1.68% | 10.74% | 373.00% | |
CRVL | CRVL | 116.20 | -5.34% | 6,403 M | 25.64 | 4.76 | 128.61 | 76.20 | 0.20% | 4.44% | 322.55% | |
CRWD | CRWD | 421.59 | 0.26% | 100,377 M | 778.18 | 0.52 | 431.33 | 200.81 | 6.04% | 23.21% | 546.71% | |
CSOC | CSOC | 0.01 | -0.87% | 5 M | 0.03 | 0.01 | 1.49% | 23.64% | 423.08% | |||
CSWI | CSWI | 325.19 | -0.87% | 5,368 M | 44.58 | 8.40 | 436.50 | 218.03 | 0.89% | -7.83% | 356.95% | |
CTIC | CTIC | 9.09 | 0.00% | -16.00 | -0.58 | 540.14% | ||||||
CVLG | CVLG | 26.90 | -2.82% | 728 M | 6.71 | 4.40 | 30.77 | 21.52 | -0.55% | -1.30% | 315.21% | |
CVVUF | CVVUF | 0.63 | -1.17% | 111 M | -10.00 | -0.06 | 0.71 | 0.30 | 6.43% | 25.50% | 332.76% | |
CYBL | CYBL | 0.01 | -3.79% | 40 M | 0.02 | 0.00 | -4.15% | 1.09% | 6370.00% | |||
CZBS | CZBS | 54.70 | -0.02% | 133 M | 59.00 | 0.92 | 63.00 | 42.00 | 4.97% | 6.94% | 442.85% | |
DAC | DAC | 80.03 | 0.54% | 1,556 M | 98.25 | 69.33 | 1.98% | -0.05% | 1381.24% | |||
DBLVF | DBLVF | 0.33 | 0.06% | 65 M | 0.41 | 0.20 | 22.19% | 29.65% | 356.44% | |||
DDS | DDS | 473.51 | 0.27% | 7,438 M | 12.13 | 38.85 | 492.99 | 328.00 | 2.63% | 9.67% | 790.37% | |
DECK | DECK | 168.24 | -2.29% | 25,749 M | 45.89 | 22.42 | 223.98 | 131.40 | -1.40% | -17.16% | 422.19% | |
DELL | DELL | 106.37 | 0.42% | 71,216 M | 18.65 | 5.78 | 179.70 | 80.49 | 6.27% | -7.70% | 366.88% | |
DEN | DEN | 88.66 | 0.00% | 9.00 | 9.39 | 89.99 | 88.58 | 389.83% | ||||
DFIN | DFIN | 67.01 | -3.14% | 1,947 M | 21.10 | 3.31 | 71.01 | 56.02 | 1.30% | 6.82% | 602.41% | |
DHCC | DHCC | 0.10 | 0.00% | 3 M | 0.45 | 0.07 | 25.00% | -22.48% | 986.96% | |||
DKS | DKS | 233.89 | -2.64% | 19,357 M | 17.87 | 254.60 | 160.31 | -1.42% | 2.21% | 525.84% | ||
DNN | DNN | 1.81 | 1.12% | 1,651 M | -60.00 | -0.03 | 2.47 | 1.40 | 3.43% | 0.56% | 407.14% | |
DPLS | DPLS | 0.00 | 9.09% | 6 M | 0.01 | 0.00 | 0.00% | -25.00% | 500.00% | |||
DUTV | DUTV | 0.01 | -4.17% | 26 M | 0.01 | 0.00 | -1.43% | -11.54% | 2200.00% | |||
DY | DY | 199.18 | -0.69% | 5,416 M | 24.75 | 7.69 | 207.20 | 112.17 | 7.42% | 14.43% | 352.68% | |
DYLLF | DYLLF | 0.80 | 0.45% | 629 M | 1.20 | 0.57 | -2.00% | 13.18% | 402.25% | |||
EAT | EAT | 172.06 | -5.61% | 8,349 M | 44.73 | 5.91 | 192.22 | 42.99 | -9.03% | 30.06% | 304.68% | |
EEENF | EEENF 88 Energy Limited | 0.00 | 4.35% | 24 M | 0.01 | 0.00 | 0.00% | 33.33% | 119900.00% | |||
EEGI | EEGI | 0.00 | -20.00% | 5 M | 0.00 | 0.05 | 0.00 | -33.33% | 100.00% | 300.00% | ||
ELALF | ELALF | 2.44 | 0.00% | 997 M | -6.00 | -0.43 | 2.55 | 1.10 | 0.00% | 7.49% | 741.38% | |
ELEMF | ELEMF | 0.82 | -0.51% | 204 M | 0.95 | 0.64 | 0.32% | 3.04% | 5006.88% | |||
ELTP | ELTP | 0.52 | -0.23% | 534 M | 395.00 | 0.75 | 0.12 | 2.75% | -4.12% | 430.47% | ||
EMAN | EMAN | 2.07 | 0.00% | 2.08 | 2.07 | 316.08% | ||||||
EME | EME | 461.75 | -1.16% | 20,471 M | 22.79 | 19.76 | 545.29 | 238.94 | 2.98% | 1.73% | 444.46% | |
EMOTF | EMOTF | 1.19 | 2.86% | 272 M | -24.00 | -0.05 | 1.30 | 0.27 | 30.69% | 42.98% | 421.28% | |
ENVA | ENVA | 114.86 | -1.40% | 2,960 M | 18.13 | 6.53 | 117.56 | 54.67 | 3.63% | 19.80% | 424.24% | |
EQT | EQT | 51.11 | -0.62% | 31,117 M | 63.77 | 0.88 | 54.85 | 30.02 | -2.05% | 10.84% | 953.97% | |
ERF | ERF | 20.09 | 0.00% | 11.00 | 1.85 | 20.97 | 15.55 | 331.24% | ||||
ERLFF | ERLFF | 1.84 | 1.38% | 370 M | -37.00 | -0.05 | 1.91 | 0.86 | 8.24% | 8.55% | 475.00% | |
ESEA | ESEA | 32.85 | 0.74% | 226 M | 50.92 | 30.21 | 6.76% | -9.25% | 1256.60% | |||
ESOA | ESOA | 10.52 | -5.40% | 193 M | 7.87 | 1.45 | 19.83 | 5.70 | -8.20% | -16.64% | 1114.26% | |
ESTE | ESTE | 21.17 | 0.00% | 7.00 | 2.93 | 21.46 | 20.80 | 368.36% | ||||
ETCC | ETCC | 2.49 | -0.60% | 24 M | 2.99 | 0.70 | -4.42% | 26.79% | 345.74% | |||
EUBG | EUBG | 0.34 | 0.00% | 561 M | 0.40 | 0.02 | 0.06% | 7.94% | 16900.00% | |||
FCCN | FCCN | 7.60 | -13.14% | 608 M | 11.30 | 2.55 | -19.58% | 22.78% | 28471.43% | |||
FCNCA | FCNCA | 2,218.40 | 0.36% | 30,073 M | 12.71 | 174.59 | 2,412.93 | 1,460.76 | 3.57% | 4.99% | 325.68% | |
FGOVF | FGOVF | 0.70 | 1.67% | 286 M | 0.99 | 0.27 | 15.28% | 39.50% | 1566.67% | |||
FICO | FICO | 1,858.86 | -1.51% | 44,062 M | 91.27 | 22.15 | 2,402.52 | 1,105.65 | 1.69% | -6.63% | 351.45% | |
FIX | FIX | 460.06 | -2.06% | 15,129 M | 33.20 | 13.11 | 553.09 | 233.09 | 7.73% | 8.49% | 861.39% | |
FJTSF | FJTSF | 18.50 | -8.51% | 37,367 M | 23.53 | 14.00 | 2.78% | 15.63% | 314.82% | |||
FLEX | FLEX | 43.16 | -2.46% | 16,256 M | 18.62 | 2.54 | 45.10 | 25.27 | 6.57% | 12.43% | 339.13% | |
FLNG | FLNG | 24.96 | -0.60% | 1,397 M | 11.67 | 30.48 | 20.85 | -2.95% | 8.81% | 379.63% | ||
FRHC | FRHC | 157.56 | 5.31% | 8,673 M | 24.93 | 5.42 | 161.35 | 64.00 | 11.84% | 20.56% | 880.46% | |
FTAI | FTAI | 112.84 | -5.02% | 11,239 M | -1,254.00 | -0.09 | 181.64 | 52.14 | 4.29% | -21.66% | 646.26% | |
FTNT | FTNT | 107.66 | 2.81% | 78,776 M | 50.88 | 2.00 | 110.53 | 54.57 | 6.70% | 13.95% | 358.83% | |
GDP | GDP | 23.02 | 0.22% | -5.00 | -4.66 | 300.35% | ||||||
GDVM | GDVM | 0.01 | -8.25% | 4 M | 0.03 | 0.01 | -10.06% | -26.72% | 8800.00% | |||
GEVI | GEVI | 0.89 | 3.49% | 33 M | -10.00 | -0.09 | 1.25 | 0.41 | 11.60% | 21.95% | 4350.00% | |
GFF | GFF | 79.04 | -2.29% | 3,554 M | 18.37 | 5.11 | 86.73 | 55.01 | 6.88% | 10.90% | 347.00% | |
GLNG | GLNG | 40.70 | -0.32% | 4,440 M | 44.36 | 19.94 | -2.33% | -3.83% | 339.15% | |||
GME | GME | 24.73 | -0.28% | 11,572 M | 155.50 | 0.18 | 64.83 | 9.95 | -4.48% | -21.09% | 2360.70% | |
GMER | GMER | 0.02 | -2.31% | 2 M | 0.04 | 0.01 | 48.83% | 90.50% | 495.31% | |||
GOTRF | GOTRF | 1.65 | -1.20% | 199 M | -7.00 | -0.25 | 1.78 | 0.55 | 27.96% | 130.77% | 16400.00% | |
GPI | GPI Group 1 Automotive Inc. | 469.61 | -0.56% | 6,104 M | 12.34 | 37.56 | 489.99 | 258.77 | 4.73% | 11.42% | 401.41% | |
GRBK | GRBK | 57.94 | -3.24% | 2,634 M | 8.09 | 7.77 | 84.66 | 50.67 | -0.80% | 2.57% | 385.26% | |
GRLT | GRLT | 0.00 | 20.00% | 3 M | 0.00 | 1.50 | 0.00 | 20.00% | -33.33% | 1100.00% | ||
GRLVF | GRLVF | 0.14 | 8.98% | 27 M | 0.21 | 0.10 | 16.33% | 16.24% | 317.72% | |||
GRUSF | GRUSF | 0.57 | -2.24% | 138 M | 0.90 | 0.42 | -8.87% | -13.08% | 680.39% | |||
GSFD | GSFD | 0.12 | -23.33% | 0.19 | 0.05 | 0.00% | 16.90% | 721.43% | ||||
GUYGF | GUYGF G2 Goldfields Inc | 1.79 | 2.09% | 418 M | 1.85 | 0.53 | 2.68% | 31.85% | 1206.96% | |||
GVSI | GVSI | 0.01 | -1.79% | 11 M | 0.00 | -0.14 | 0.01 | 0.00 | 0.00% | 41.03% | 5400.00% | |
GWSO | GWSO | 0.80 | 0.00% | 13 M | 6.14 | 0.06 | 6.67% | -27.27% | 25706.45% | |||
HANNF | HANNF | 0.78 | 13.22% | 63 M | 0.90 | 0.11 | 46.54% | 58.92% | 317.45% | |||
HBP | HBP | 10.70 | 0.19% | 6.00 | 1.77 | 698.33% | ||||||
HDSN | HDSN | 5.55 | -1.77% | 256 M | 8.85 | 0.68 | 15.24 | 5.17 | -3.14% | -0.54% | 594.44% | |
HGTXU | HGTXU | 0.53 | -1.73% | 20 M | 1.35 | 0.64 | 0.42 | -1.80% | -1.42% | 312.46% | ||
HHLKF | HHLKF | 0.44 | -0.45% | 53 M | 0.95 | 0.41 | -1.48% | -4.78% | 995.00% | |||
HIMS | HIMS | 42.55 | 5.14% | 9,143 M | 77.18 | 0.47 | 46.01 | 9.14 | 9.30% | 75.97% | 325.07% | |
HMDPF | HMDPF Hammond Power Solutions Inc. - Class A | 67.27 | -2.73% | 840 M | 19.22 | 4.86 | 117.26 | 67.26 | -0.41% | -24.36% | 1273.64% | |
HMENF | HMENF | 1.26 | 0.35% | 125 M | 6.13 | 0.30 | 1.62 | 1.00 | 1.15% | -1.22% | 840.89% | |
HNRG | HNRG | 10.76 | 0.09% | 455 M | -18.00 | -0.60 | 14.00 | 4.33 | 1.03% | -6.03% | 657.75% | |
HOV | HOV | 127.72 | -4.83% | 794 M | 4.21 | 36.23 | 240.34 | 115.90 | -0.21% | -4.56% | 341.02% | |
HPNN | HPNN | 0.00 | -14.29% | 5 M | 0.00 | 0.00 | -25.00% | 9.09% | 500.00% | |||
HRBR | HRBR | 0.60 | 0.08% | 35 M | -2.00 | -0.39 | 2.10 | 0.01 | -9.09% | -34.78% | 1614.29% | |
HRI | HRI | 205.00 | -2.10% | 5,797 M | 17.04 | 12.29 | 246.88 | 124.70 | 3.93% | 8.28% | 406.47% | |
HROW | HROW | 31.01 | -0.10% | 1,098 M | -33.00 | -0.94 | 59.23 | 9.30 | 3.96% | -7.57% | 354.03% | |
HSEEF | HSEEF | 0.29 | -16.39% | 0.44 | 0.17 | 0.00% | -19.24% | 372.01% | ||||
HUBS | HUBS | 771.17 | -0.88% | 39,420 M | -1,793.00 | -0.43 | 811.79 | 434.84 | 0.82% | 10.68% | 323.95% | |
HWKN | HWKN | 112.67 | -2.00% | 2,427 M | 27.26 | 3.93 | 139.55 | 63.23 | 0.14% | -8.15% | 471.29% | |
HWM | HWM | 127.70 | -0.93% | 50,978 M | 48.61 | 2.62 | 129.69 | 58.34 | 1.04% | 16.76% | 303.20% | |
IBKR | IBKR | 231.14 | 1.28% | 24,115 M | 34.19 | 6.47 | 235.30 | 97.76 | 3.43% | 30.83% | 331.45% | |
ICBU | ICBU | 0.00 | -5.26% | 8 M | 0.01 | 0.00 | -5.26% | -18.18% | 500.00% | |||
ICCM | ICCM | 1.28 | -0.78% | 63 M | 1.46 | 0.48 | 1.59% | 16.36% | 374.07% | |||
ICLTF | ICLTF | 3.25 | -4.41% | 4.70 | 0.20 | -1.52% | -10.96% | 828.57% | ||||
IDT | IDT | 48.12 | 0.06% | 1,197 M | 16.32 | 2.93 | 58.77 | 33.84 | 1.97% | 1.26% | 508.44% | |
IEA | IEA | 13.72 | -0.44% | -6.00 | -2.18 | 314.50% | ||||||
IEGCF | IEGCF | 0.15 | -3.61% | 36 M | 0.23 | 0.11 | -4.58% | 12.59% | 301.37% | |||
IESC | IESC | 230.49 | -4.80% | 4,288 M | 33.23 | 9.24 | 320.08 | 90.40 | 4.82% | 14.69% | 829.02% | |
IHAI | IHAI | 0.05 | 0.00% | 2 M | 0.34 | 0.04 | 7.39% | -24.12% | 723.33% | |||
IKNX | IKNX | 33.90 | -0.29% | 507.16% | ||||||||
ILST | ILST | 0.00 | -6.67% | 2 M | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | -6.67% | 600.00% | |
IMGN | IMGN | 31.23 | 0.00% | -101.00 | -0.31 | 0.00 | 31.22 | 523.35% | ||||
INCC | INCC | 0.02 | 0.00% | 0 M | 0.00 | -0.10 | 0.40 | 0.00 | -5.50% | 18.13% | 845.00% | |
INOD | INOD | 42.88 | 7.71% | 1,124 M | 59.16 | 55.17 | 5.46 | 16.71% | 8.50% | 3458.51% | ||
IRM | IRM | 106.06 | -0.13% | 29,719 M | 283.33 | 0.36 | 130.24 | 66.20 | 5.39% | 0.90% | 333.73% | |
ISEE | ISEE | 39.95 | 0.00% | -23.00 | -1.76 | 39.99 | 39.85 | 462.68% | ||||
ISENF | ISENF | 1.92 | -1.79% | 352 M | -9.00 | -0.22 | 3.88 | 1.75 | 4.35% | 6.37% | 479.71% | |
ITCI | ITCI Intra-Cellular Therapies Inc. | 127.01 | -0.09% | 13,454 M | -146.00 | -0.87 | 128.00 | 62.78 | -0.14% | 52.07% | 483.69% | |
IVFH | IVFH | 2.20 | 1.85% | 105 M | 67.33 | 0.03 | 2.29 | 0.67 | 6.28% | 23.60% | 323.08% | |
IVPAF | IVPAF Ivanhoe Mines Ltd. - Class A | 11.32 | 1.03% | 14,993 M | 104.76 | 0.12 | 15.60 | 10.04 | 9.58% | -4.39% | 320.82% | |
JAMN | JAMN | 4900.00% | 0 M | 0.00 | -0.06 | 0.00 | -50.00% | -50.00% | 4900.00% | |||
JBL | JBL | 165.41 | -0.21% | 17,668 M | 15.62 | 11.34 | 174.80 | 95.85 | 3.72% | 14.95% | 333.61% | |
JETMF | JETMF | 0.75 | 0.40% | 43 M | 0.78 | 0.40 | 9.14% | 63.70% | 14960.00% | |||
JILL | JILL J. Jill Inc. | 25.35 | -1.40% | 395 M | 9.90 | 2.88 | 40.61 | 23.66 | -4.34% | -8.22% | 364.40% | |
KATX | KATX | 0.00 | 0.00% | 1 M | 0.00 | 0.00% | 0.00% | 300.00% | ||||
KEQU | KEQU | 64.00 | -1.08% | 185 M | 10.13 | 6.44 | 67.20 | 27.00 | 3.03% | 3.44% | 423.95% | |
KFS | KFS | 8.02 | -0.12% | 219 M | -20.00 | -0.41 | 9.58 | 7.60 | 0.38% | -4.18% | 369.01% | |
KKR | KKR KKR & Co. Inc. | 148.61 | -1.97% | 132,613 M | 51.50 | 3.38 | 170.40 | 91.92 | -8.95% | 0.47% | 362.49% | |
KLAC | KLAC | 747.70 | -1.85% | 100,229 M | 33.93 | 23.91 | 896.32 | 609.40 | 1.01% | 18.66% | 360.32% | |
KMPH | KMPH | 5.81 | -0.34% | -7.00 | -0.89 | 1554.80% | ||||||
KNSL | KNSL | 489.53 | -1.05% | 10,649 M | 25.10 | 17.69 | 548.47 | 355.13 | 8.70% | 5.25% | 301.50% | |
KOPN | KOPN | 1.81 | -2.16% | 300 M | -4.00 | -0.41 | 2.82 | 0.56 | 9.04% | 33.09% | 352.50% | |
KOSK | KOSK | 0.02 | 60.93% | 14 M | 0.03 | 0.00 | 15.44% | 120.91% | 575.00% | |||
KOSS | KOSS | 6.04 | -2.58% | 59 M | -50.00 | -0.12 | 18.73 | 2.27 | 0.33% | -18.16% | 319.44% | |
LEU | LEU | 108.91 | 33.13% | 1,318 M | 17.82 | 4.85 | 118.36 | 33.51 | 33.03% | 63.50% | 1637.00% | |
LFMD | LFMD | 6.53 | 4.65% | 274 M | -10.00 | -0.64 | 12.88 | 3.99 | 14.36% | 31.92% | 782.43% | |
LIGA | LIGA | 0.02 | -10.99% | 1 M | 2.22 | 0.04 | 0.01 | -1.20% | 47.50% | 694.23% | ||
LINC | LINC | 17.48 | -1.85% | 539 M | 50.52 | 0.33 | 18.74 | 9.29 | 8.30% | 10.49% | 628.33% | |
LLY | LLY | 878.31 | 0.91% | 784,201 M | 90.10 | 9.29 | 972.53 | 711.40 | 8.38% | 13.77% | 549.64% | |
LMB | LMB | 97.69 | -4.23% | 1,088 M | 46.01 | 2.35 | 107.00 | 38.03 | 8.70% | 14.20% | 2342.25% | |
LNG | LNG | 217.47 | -0.30% | 51,157 M | 14.50 | 15.92 | 257.65 | 152.31 | -5.27% | 1.21% | 309.10% | |
LNTH | LNTH | 88.71 | -2.41% | 6,383 M | 15.41 | 6.21 | 126.89 | 54.69 | -0.93% | -0.84% | 423.36% | |
LQDT | LQDT | 32.71 | -1.24% | 977 M | 59.21 | 0.79 | 39.72 | 15.51 | -2.15% | 1.30% | 594.48% | |
LRDC | LRDC | 0.36 | 7.31% | 25 M | 0.85 | 0.24 | -3.81% | 25.43% | 1718.75% | |||
LRN | LRN | 142.28 | 2.15% | 5,948 M | 22.32 | 6.30 | 145.00 | 54.81 | 3.36% | 36.90% | 782.63% | |
LTNC | LTNC | 0.00 | -5.88% | 26 M | 0.01 | 0.00 | -5.88% | 14.29% | 1500.00% | |||
LVWD | LVWD | 0.15 | 1.67% | 7 M | -2.00 | -0.06 | 0.22 | 0.10 | 1.50% | -1.29% | 709.02% | |
LWAY | LWAY | 21.86 | -1.97% | 338 M | 27.40 | 0.89 | 28.61 | 9.93 | -4.71% | -11.85% | 783.23% | |
LXU | LXU | 8.12 | 0.00% | 609 M | -39.00 | -0.21 | 10.40 | 6.74 | -1.22% | 6.98% | 379.82% | |
MACK | MACK | 0.03 | 0.00% | 15.89 | 13.55 | 388.06% | ||||||
MARA | MARA | 16.77 | -0.18% | 5,680 M | 106.56 | 0.53 | 34.09 | 13.17 | -6.57% | 0.00% | 1321.19% | |
MCEM | MCEM | 228.00 | -0.02% | 841 M | 305.00 | 142.00 | 2.17% | 4.42% | 316.71% | |||
MCIC | MCIC | 0.01 | 140.00% | 2 M | 0.03 | 0.00 | 500.00% | 928.57% | 300.00% | |||
MDCE | MDCE | 0.00 | -16.67% | 2 M | 0.01 | 0.00 | 0.00% | -72.97% | 400.00% | |||
MDTC | MDTC | 0.23 | -4.17% | 24 M | 0.40 | 0.01 | 15.00% | 283.33% | 3185.71% | |||
MFBP | MFBP | 18.78 | -1.47% | 38 M | -545.00 | -0.03 | 24.31 | 11.35 | 0.05% | -1.16% | 552.06% | |
MGI | MGI | 10.99 | 0.00% | 31.00 | 0.35 | 337.85% | ||||||
MGON | MGON | 0.01 | 28.70% | 3 M | 0.02 | 0.00 | 22.13% | 19.58% | 552.27% | |||
MKTY | MKTY | 12.66 | -1.40% | 1355.17% | ||||||||
MLI | MLI | 80.27 | -1.35% | 8,676 M | 15.56 | 5.26 | 96.81 | 47.46 | 2.88% | 1.15% | 425.10% | |
MMTMF | MMTMF | 0.26 | 0.71% | 80 M | 5.35 | 0.28 | 0.09 | 3.95% | 37.84% | 679.98% | ||
MN | MN | 12.85 | 0.16% | 14.00 | 0.93 | 583.95% | ||||||
MNDJF | MNDJF | 3.28 | 0.51% | 306 M | 11.65 | 0.30 | 3.47 | 1.03 | 1.53% | 20.17% | 325.48% | |
MNIZ | MNIZ Gen2 Technologies Inc | 0.42 | 0.00% | 0 M | 0.00 | 21,812.80 | 1.90 | 0.04 | 0.00% | -54.35% | 209900.00% | |
MOD | MOD | 98.66 | 0.99% | 5,172 M | 33.59 | 3.05 | 146.84 | 69.12 | 2.27% | -14.90% | 1074.52% | |
MRVL | MRVL | 110.62 | -7.23% | 94,915 M | -65.00 | -1.70 | 127.48 | 53.19 | -2.59% | 0.15% | 344.24% | |
MSBHF | MSBHF | 16.50 | -2.71% | 69,652 M | 12.63 | 24.52 | 15.25 | 4.76% | 1.54% | 552.79% | ||
MSTR | MSTR | 327.56 | 0.65% | 70,583 M | -69.00 | -4.74 | 543.00 | 65.02 | -5.63% | 13.10% | 2053.58% | |
MTDR | MTDR | 56.68 | 0.37% | 7,283 M | 7.89 | 7.58 | 71.08 | 47.15 | -1.49% | 0.75% | 343.63% | |
MTSI | MTSI | 127.21 | -1.77% | 9,600 M | 127.05 | -1.40 | 152.50 | 81.14 | -3.88% | -2.08% | 328.61% | |
MUSA | MUSA | 481.04 | -3.69% | 10,334 M | 20.78 | 24.61 | 561.08 | 382.04 | -5.04% | -4.13% | 365.97% | |
MVMDF | MVMDF | 0.02 | -16.60% | 5 M | 0.06 | 0.01 | 12.59% | -19.20% | 1435.27% | |||
MXTRF | MXTRF | 0.23 | 0.00% | 11 M | 0.35 | 0.02 | 8.71% | 10.83% | 356.60% | |||
MYRG | MYRG | 147.68 | -1.43% | 2,275 M | 62.96 | 2.31 | 181.02 | 86.60 | 4.41% | -0.73% | 391.45% | |
MZHOF | MZHOF | 28.00 | -3.68% | 63,333 M | 11.13 | 29.07 | 17.40 | -3.68% | 12.45% | 1953.69% | ||
NANX | NANX | 2.83 | -1.74% | 190 M | 71.00 | 0.04 | 3.15 | 0.40 | 1.52% | 15.84% | 742.26% | |
NBN | NBN | 109.56 | 3.03% | 828 M | 18.86 | 2.09 | 110.35 | 49.07 | 9.89% | 19.44% | 437.12% | |
NBRI | NBRI | 0.00 | 5.26% | 8 M | 0.00 | 0.00 | -9.09% | 25.00% | 900.00% | |||
NET | NET | 166.66 | 17.76% | 48,095 M | -641.00 | -0.26 | 171.38 | 66.24 | 21.79% | 54.77% | 807.24% | |
NGVC | NGVC | 49.54 | -1.31% | 1,064 M | 29.96 | 1.49 | 50.91 | 14.70 | 12.08% | 24.72% | 663.35% | |
NPPTF | NPPTF | 1.37 | 1.48% | 197 M | 89.33 | 1.98 | 0.15 | -16.40% | 93.53% | 897.09% | ||
NTCPF | NTCPF | 0.34 | 0.24% | 82 M | 23.50 | 0.55 | 0.23 | 0.00% | 13.33% | 750.00% | ||
NTRA | NTRA | 172.82 | -1.32% | 23,003 M | -99.00 | -1.75 | 183.00 | 67.33 | -2.12% | 9.17% | 394.48% | |
NUVL | NUVL | 85.68 | -1.18% | 6,105 M | -25.00 | -3.47 | 113.51 | 61.80 | 0.98% | 9.45% | 356.96% | |
NUVSF | NUVSF | 8.78 | -1.90% | 1,860 M | 9.53 | 1.42 | 10.85 | 7.53 | -0.79% | -7.93% | 423.55% | |
NVAAF | NVAAF | 0.25 | 0.00% | 61 M | 0.27 | 0.09 | 0.00% | 38.89% | 681.25% | |||
NVDA | NVDA | 129.84 | 0.90% | 2,905,739 M | 49.07 | 7.05 | 153.13 | 66.25 | 11.30% | -3.31% | 1846.83% | |
NVMI | NVMI | 251.37 | -0.94% | 7,007 M | 266.13 | 151.34 | 3.80% | 27.63% | 506.00% | |||
NXE | NXE | 6.53 | 1.24% | 3,772 M | 70.07 | 0.28 | 8.96 | 4.95 | 3.16% | -1.06% | 516.04% | |
NYWKF | NYWKF | 1.31 | 4.80% | 53 M | 38.60 | 1.53 | 0.03 | 7.38% | 13.27% | 9497.07% | ||
ONTO | ONTO | 186.96 | -11.22% | 9,905 M | 55.60 | 3.71 | 238.93 | 145.15 | -6.14% | 12.17% | 382.98% | |
OONEF | OONEF 01 Communique Laboratory Inc | 0.29 | 10.75% | 24 M | 0.51 | 0.01 | 15.00% | -38.83% | 377.57% | |||
OSG | OSG | 8.49 | 0.00% | 11.00 | 0.80 | 8.50 | 5.82 | 331.42% | ||||
OWUV | OWUV | 0.01 | 6.48% | 1 M | 0.01 | 0.01 | 8.00% | 5.59% | 481.54% | |||
PALAF | PALAF | 5.37 | -0.07% | 1,657 M | 43.61 | 14.48 | 4.27 | 2.29% | 19.02% | 732.89% | ||
PANW | PANW | 193.94 | 3.51% | 120,347 M | 24.31 | 8.51 | 207.24 | 130.05 | 6.10% | 6.58% | 371.43% | |
PCLI | PCLI | 0.04 | 0.00% | 1 M | 0.05 | 0.00 | 0.00% | 20.00% | 1185.71% | |||
PCOGF | PCOGF | 0.01 | 22.73% | 105 M | 0.03 | 0.00 | 22.73% | 5.88% | 1250.00% | |||
PEYUF | PEYUF | 11.06 | 1.38% | 2,136 M | 10.81 | 1.49 | 12.34 | 7.88 | 4.65% | -7.21% | 518.94% | |
PGNT | PGNT | 9.80 | -6.67% | 18 M | 10.56 | 5.40 | -6.67% | 8.65% | 301.64% | |||
PHMMF | PHMMF Pharmamar S.A. | 95.79 | 0.00% | 1,586 M | 11.00 | 8.92 | 95.79 | 26.85 | 0.00% | 18.16% | 1660.85% | |
PIFYF | PIFYF | 0.60 | 1.01% | 217 M | 0.96 | 0.53 | 3.45% | -6.25% | 636.97% | |||
PILBF | PILBF | 1.41 | -1.06% | 4,304 M | 3.00 | 1.17 | 0.36% | 5.64% | 586.37% | |||
PLTR | PLTR | 110.85 | -0.39% | 236,423 M | 406.10 | 0.21 | 116.30 | 20.33 | 32.37% | 46.57% | 1066.84% | |
PMTS | PMTS | 28.36 | -1.83% | 322 M | 23.05 | 1.38 | 35.19 | 15.00 | 0.12% | -5.12% | 2854.17% | |
POSC | POSC | 1.81 | -6.22% | 48 M | -18.00 | -0.10 | 2.02 | 0.88 | -3.70% | 81.00% | 946.74% | |
POWL | POWL | 228.83 | -6.54% | 2,802 M | 19.22 | 12.50 | 364.98 | 122.00 | -2.96% | 3.24% | 602.02% | |
PRMRF | PRMRF Paramount Resources Ltd. - Class A | 22.54 | 2.69% | 3,044 M | 12.14 | 2.48 | 24.84 | 18.00 | 12.06% | 1.85% | 496.29% | |
PRTH | PRTH | 11.20 | 4.67% | 773 M | -27.00 | -0.42 | 12.44 | 2.82 | 16.55% | -4.68% | 321.05% | |
PRTT | PRTT | 0.87 | 9.42% | 33 M | -64.00 | -0.01 | 2.96 | 0.47 | 47.79% | 53.77% | 314.45% | |
PSIX | PSIX | 41.48 | -1.34% | 961 M | 17.75 | 2.37 | 45.74 | 1.89 | -1.31% | 39.43% | 325.44% | |
PTEL | PTEL | 0.00 | -5.36% | 9 M | 0.00 | 0.00 | -1.85% | 112.00% | 783.33% | |||
PTGX | PTGX | 38.88 | 2.99% | 2,240 M | 14.65 | 2.82 | 48.89 | 24.22 | 4.52% | 0.73% | 363.96% | |
PTRUF | PTRUF | 0.93 | -0.58% | 117 M | 4.09 | 0.21 | 1.11 | 0.91 | -0.18% | -7.38% | 506.43% | |
PWR | PWR | 312.24 | 0.37% | 44,281 M | 57.17 | 5.53 | 365.88 | 205.82 | 3.45% | -1.21% | 686.84% | |
PXHI | PXHI | 1.10 | 0.00% | 39 M | 1.64 | 0.91 | 0.00% | -8.33% | 667.09% | |||
QUAN | QUAN | 0.09 | 12.47% | 2 M | 0.24 | 0.02 | 9.33% | -54.00% | 3185.71% | |||
QUBT | QUBT | 9.28 | -3.03% | 976 M | -32.00 | -0.29 | 27.15 | 0.36 | -6.73% | -43.93% | 339.81% | |
QZMRF | QZMRF | 0.39 | 0.00% | 23 M | 0.56 | 0.04 | 0.00% | 83.33% | 795.35% | |||
RAIL | RAIL | 12.56 | -5.78% | 231 M | -3.00 | -4.22 | 16.10 | 2.86 | 6.26% | 40.18% | 643.20% | |
RCAT | RCAT | 10.76 | 1.41% | 806 M | -23.00 | -0.46 | 15.27 | 0.62 | 22.00% | -16.26% | 514.86% | |
RCMT | RCMT | 19.95 | -1.53% | 152 M | 10.29 | 2.02 | 29.80 | 17.11 | 2.68% | -9.97% | 629.43% | |
REPO | REPO | 0.03 | -1.96% | -2.00 | -0.01 | 0.06 | 0.01 | -0.99% | 309.84% | |||
REPX | REPX | 32.04 | -0.53% | 722 M | 5.99 | 5.69 | 37.55 | 21.50 | -1.17% | 0.38% | 424.60% | |
REVG | REVG | 34.07 | -2.01% | 1,763 M | 7.31 | 4.79 | 36.00 | 16.00 | 1.98% | 6.90% | 318.46% | |
RFP | RFP | 21.92 | -0.36% | 4.00 | 5.51 | 658.01% | ||||||
RHCO | RHCO | 0.02 | 0.00% | 7 M | 0.05 | 0.01 | 50.00% | 627.27% | ||||
RIOT | RIOT | 11.64 | 0.26% | 4,084 M | -582.00 | -0.02 | 18.36 | 6.36 | -2.92% | 14.01% | 592.86% | |
RMBS | RMBS | 67.00 | -0.42% | 6,868 M | 38.02 | 1.62 | 69.15 | 37.42 | 11.02% | 26.75% | 305.32% | |
ROAD | ROAD | 86.76 | 2.71% | 4,579 M | 61.08 | 1.09 | 103.69 | 45.22 | 8.69% | -1.92% | 416.12% | |
RPMT | RPMT | 0.85 | 0.06% | 117 M | -9.00 | -0.09 | 1.50 | 0.79 | -4.01% | -9.40% | 431.56% | |
RRC | RRC | 37.25 | -1.01% | 9,107 M | 18.69 | 2.02 | 41.95 | 27.29 | -0.51% | 3.53% | 1214.49% | |
RXDX | RXDX | 199.92 | 0.09% | -57.00 | -3.52 | 690.51% | ||||||
SAIA | SAIA | 489.51 | -3.73% | 12,746 M | 35.36 | 14.06 | 628.34 | 358.90 | 4.06% | 7.41% | 405.59% | |
SAKL | SAKL | 0.03 | 0.00% | 2 M | 0.03 | 0.00 | -3.85% | 131.48% | 468.18% | |||
SAUHF | SAUHF | 136.39 | 0.10% | 22,120 M | 175.10 | 115.11 | 0.31% | 11.33% | 395.38% | |||
SBOW | SBOW | 36.82 | 0.00% | 5.00 | 7.47 | 39.59 | 25.88 | 764.32% | ||||
SCFR | SCFR | 0.17 | 2.97% | 320 M | 0.36 | 0.07 | -2.91% | -5.61% | 794.21% | |||
SCR | SCR | 35.58 | 0.00% | -24.00 | -1.48 | 571.32% | ||||||
SD | SD | 11.77 | -0.68% | 452 M | 9.49 | 1.28 | 15.31 | 10.31 | -1.18% | 0.51% | 541.63% | |
SDRC | SDRC | 0.34 | 5.92% | 123 M | 0.43 | 0.14 | 7.94% | 21.43% | 1606.40% | |||
SEGI | SEGI | 0.00 | 14.29% | 5 M | 0.00 | 0.00 | -11.11% | -27.27% | 300.00% | |||
SFM | SFM | 167.97 | -1.17% | 16,584 M | 52.61 | 4.50 | 170.50 | 50.89 | 5.15% | 32.19% | 1008.71% | |
SGOC | SGOC | 6.20 | -0.32% | 539.18% | ||||||||
SHMN | SHMN | 0.00 | 23.08% | 2 M | 0.00 | 0.00 | 23.08% | 14.29% | 300.00% | |||
SIGL | SIGL | 0.37 | -1.33% | 14 M | 0.41 | 0.07 | 76.19% | 421.13% | 362.50% | |||
SITM | SITM | 179.88 | 2.02% | 5,014 M | -43.00 | -4.14 | 268.18 | 72.39 | -12.11% | -16.15% | 473.41% | |
SKVI | SKVI | 0.28 | 0.00% | 1 M | -1.00 | -0.26 | 0.85 | 0.06 | -6.97% | -12.84% | 431.35% | |
SLVTF | SLVTF | 0.24 | 1.08% | 81 M | 0.27 | 0.10 | 6.82% | 47.98% | 314.46% | |||
SM | SM | 37.38 | 0.38% | 4,379 M | 5.53 | 7.19 | 53.26 | 36.13 | 0.00% | -3.56% | 347.64% | |
SMCI | SMCI | 36.28 | 7.21% | 17,075 M | 14.32 | 19.23 | 122.90 | 17.25 | 35.12% | 19.03% | 1151.47% | |
SMEV | SMEV | 0.00 | -2.78% | 2 M | 0.01 | 0.00 | 0.00% | 6.06% | 3400.00% | |||
SMID | SMID | 36.52 | -2.69% | 201 M | 33.54 | 0.87 | 51.96 | 25.03 | -2.06% | -17.86% | 552.14% | |
SMMT | SMMT | 20.11 | -2.71% | 15,206 M | 77.00 | 0.26 | 33.89 | 2.10 | 0.65% | 12.69% | 1172.78% | |
SNIPF | SNIPF | 0.06 | 0.00% | 17 M | 0.12 | 0.04 | 9.57% | -7.35% | 740.00% | |||
SNWV | SNWV | 27.00 | -0.55% | 29.19 | 0.01 | -1.21% | 17.39% | 11150.00% | ||||
SODI | SODI | 15.60 | 7.40% | 31 M | 5.03 | 21.00 | 14.00 | -0.19% | -3.11% | 387.50% | ||
SPOT | SPOT Spotify Technology S.A. | 622.99 | -0.46% | 122,578 M | 632.45 | 228.07 | 13.46% | 39.25% | 327.38% | |||
SPQS | SPQS | 0.00 | 33.33% | 1 M | 0.00 | 0.00 | 14.29% | 100.00% | 300.00% | |||
SRNW | SRNW | 0.13 | -0.08% | 7 M | 0.30 | 0.03 | -7.68% | -8.21% | 48900.00% | |||
SSNT | SSNT | 20.14 | 12.30 | 562.90% | ||||||||
STLD | STLD | 126.71 | -1.74% | 19,241 M | 11.74 | 11.16 | 155.56 | 104.60 | -0.95% | 11.08% | 373.13% | |
STRL | STRL | 149.72 | 0.92% | 4,256 M | 24.82 | 5.98 | 206.07 | 76.01 | 9.28% | -11.12% | 943.34% | |
SUMR | SUMR | 11.99 | 0.08% | -4.00 | -3.28 | 375.79% | ||||||
SWAV | SWAV | 334.75 | 0.00% | 83.00 | 4.01 | 334.90 | 227.05 | 625.19% | ||||
SWN | SWN | 7.11 | -0.56% | 7.80 | 5.85 | 352.87% | ||||||
TA | TA | 86.00 | -0.01% | 9.00 | 9.52 | 413.74% | ||||||
TATT | TATT | 29.38 | -4.14% | 305 M | 33.37 | 10.51 | 3.09% | 14.41% | 476.93% | |||
TBBK | TBBK | 61.66 | -1.44% | 2,988 M | 14.56 | 4.00 | 64.53 | 29.92 | 0.88% | 17.16% | 377.61% | |
TFII | TFII | 129.27 | -0.82% | 10,996 M | 28.09 | 5.54 | 162.13 | 124.36 | 1.72% | -4.31% | 324.89% | |
TGB | TGB | 2.09 | 4.50% | 569 M | 11.16 | 3.15 | 1.37 | 14.21% | 7.73% | 354.45% | ||
TGH | TGH | 49.99 | 0.00% | 8.00 | 6.22 | 50.15 | 49.69 | 448.72% | ||||
TGLO | TGLO Theglobe.com Inc. | 0.41 | -5.75% | 199 M | 0.45 | 0.07 | -8.85% | 105.21% | 813.14% | |||
TGLS | TGLS | 77.49 | -1.20% | 3,560 M | 24.27 | 3.20 | 86.99 | 40.94 | 3.05% | -2.31% | 945.52% | |
THC | THC | 140.47 | 0.48% | 13,666 M | 4.59 | 31.61 | 171.20 | 86.90 | -2.88% | 11.28% | 310.61% | |
TLPPF | TLPPF | 18.25 | 0.99% | 6,179 M | 18.70 | 7.00 | 1.39% | 27.83% | 1654.81% | |||
TMMI | TMMI | 0.03 | 17.90% | 7 M | 0.03 | 0.00 | 130.77% | 440.00% | 350.00% | |||
TNT | TNT | 9.09 | 0.00% | 1198.57% | ||||||||
TOLWF | TOLWF | 3.21 | -1.55% | 656 M | 9.21 | 0.54 | 3.85 | 2.79 | 1.24% | -9.72% | 338.16% | |
TONR | TONR | 0.00 | 0.00% | 2 M | 0.00 | 0.00 | 0.00% | 0.00% | 19900.00% | |||
TORVF | TORVF | 0.03 | 19.05% | 5 M | 0.07 | 0.01 | 34.05% | 15.31% | 24900.00% | |||
TPL | TPL | 1,345.25 | 0.50% | 31,183 M | 66.41 | 29.34 | 1,769.14 | 471.06 | 0.93% | 21.64% | 458.64% | |
TRGP | TRGP | 201.42 | 1.23% | 43,571 M | 36.38 | 5.58 | 218.51 | 87.37 | -0.15% | 12.84% | 512.92% | |
TRIL | TRIL | 18.44 | 0.00% | -36.00 | -0.51 | 415.08% | ||||||
TRMD | TRMD | 20.09 | -1.23% | 1,751 M | 4.93 | 40.47 | 17.77 | 0.20% | 3.29% | 383.90% | ||
TRMLF | TRMLF | 47.08 | 2.88% | 17,301 M | 15.26 | 4.46 | 51.15 | 36.93 | 2.68% | 1.82% | 463.88% | |
TRQ | TRQ | 31.41 | -0.91% | 368.81% | ||||||||
TRRE | TRRE | 0.03 | -25.27% | 14 M | 0.09 | 0.01 | 0.00% | -16.05% | 423.08% | |||
TRRSF | TRRSF | 23.69 | 2.02% | 1,101 M | 14.78 | 2.34 | 33.85 | 21.94 | 6.41% | -13.16% | 1000.73% | |
TSLA | TSLA | 361.62 | -3.39% | 1,261,550 M | 109.47 | 2.23 | 488.54 | 138.80 | -5.75% | -10.45% | 600.47% | |
TSSI | TSSI | 14.92 | 0.47% | 340 M | 192.14 | 18.26 | 0.24 | 7.11% | 25.80% | 1013.43% | ||
TTSH | TTSH | 7.39 | 0.54% | 321 M | 93.50 | 7.65 | 5.68 | 1.79% | 6.64% | 350.39% | ||
TXTM | TXTM | 0.00 | 11.11% | 9 M | 0.00 | 0.00 | 11.11% | 0.00% | 400.00% | |||
UAMY | UAMY | 1.84 | -1.08% | 201 M | -46.00 | -0.04 | 2.35 | 0.17 | 9.52% | 3.95% | 321.05% | |
UEC | UEC | 6.95 | 2.36% | 3,004 M | -53.00 | -0.13 | 8.93 | 4.06 | 1.16% | 3.89% | 698.85% | |
UFPT | UFPT | 261.33 | -6.65% | 2,147 M | 39.42 | 7.08 | 366.41 | 167.71 | -3.51% | 6.88% | 425.92% | |
UNTC | UNTC | 27.83 | -0.60% | 277 M | 0.88 | 36.51 | 25.73 | -1.83% | -7.84% | 377.00% | ||
URI | URI | 740.70 | -1.17% | 49,208 M | 20.25 | 38.82 | 896.98 | 596.48 | 0.34% | 5.15% | 392.05% | |
USAK | USAK | 31.71 | 0.03% | 8.00 | 3.77 | 501.71% | ||||||
USLM | USLM | 106.80 | -4.20% | 3,211 M | 41.81 | 5.13 | 159.53 | 49.02 | -3.32% | -19.54% | 537.37% | |
VASO | VASO | 0.12 | -0.40% | 23 M | 0.00 | 0.34 | 0.11 | -5.34% | 3.42% | 313.33% | ||
VDRM | VDRM | 0.02 | 13.97% | 17 M | 0.02 | 0.00 | 27.50% | 106.76% | 302.63% | |||
VIVO | VIVO | 33.97 | 0.00% | 35.00 | 0.97 | 315.79% | ||||||
VKTX | VKTX | 32.56 | 3.50% | 3,607 M | -35.00 | -0.92 | 99.41 | 29.82 | 3.30% | -19.09% | 387.43% | |
VMNT | VMNT | 0.10 | 14.56% | 7 M | 0.35 | 0.04 | 14.56% | 2.64% | 693.08% | |||
VPER | VPER | 0.00 | 0.00% | 1 M | 0.00 | 0.00 | 0.00% | 0.00% | 300.00% | |||
VRT | VRT | 121.38 | 1.52% | 41,756 M | 76.26 | 1.54 | 155.84 | 55.00 | 7.80% | 6.84% | 855.27% | |
VRTV | VRTV | 169.99 | 0.00% | 8.00 | 20.10 | 170.02 | 169.97 | 1147.08% | ||||
VST | VST | 166.90 | -1.75% | 57,270 M | 32.89 | 5.50 | 199.84 | 42.23 | -0.97% | 21.06% | 727.73% | |
VSTO | VSTO | 44.63 | 0.54% | -50.00 | -0.90 | 44.72 | 29.51 | 357.27% | ||||
WCC | WCC | 185.91 | -1.08% | 8,909 M | 15.16 | 12.71 | 216.17 | 132.37 | 2.69% | 2.74% | 300.19% | |
WELX | WELX | 5.05 | 0.20% | 24 M | 72.00 | 0.07 | 5.85 | 3.41 | -0.39% | -1.94% | 350.89% | |
WFCF | WFCF | 12.08 | -2.19% | 64 M | 34.36 | 0.36 | 13.63 | 9.76 | -3.59% | -8.76% | 421.43% | |
WIRE | WIRE | 289.84 | 0.00% | 295.90 | 214.25 | 423.27% | ||||||
WLL | WLL | 68.03 | -6.40% | 7.00 | 10.02 | 1746.83% | ||||||
WSM | WSM Williams-Sonoma Inc. (DE) | 207.24 | -1.78% | 25,628 M | 25.71 | 13.39 | 219.98 | 108.20 | 1.35% | 11.91% | 531.29% | |
X | X | 36.98 | -5.83% | 8,511 M | 24.03 | 1.75 | 48.13 | 26.92 | 1.48% | 8.80% | 314.86% | |
XAUMF | XAUMF | 6.17 | -0.88% | 81 M | 7.64 | 4.70 | 4.40% | 15.37% | 318.42% | |||
XCRT | XCRT | 0.02 | -0.23% | 10 M | 0.05 | 0.01 | -18.32% | 0.00% | 1050.00% | |||
XPO | XPO | 148.16 | 0.85% | 15,307 M | 44.17 | 3.18 | 161.00 | 97.03 | 15.19% | 12.97% | 663.64% | |
ZIJMF | ZIJMF Zijin Mining Group Co., Ltd. - Class H | 2.03 | 1.76% | 11,474 M | 3.00 | 0.73 | 2.58 | 1.50 | 6.02% | 11.26% | 356.37% | |
ZIM | ZIM | 18.09 | -0.11% | 2,113 M | 0.47 | 38.50 | 30.15 | 9.08 | 5.30% | -15.74% | 387.80% |