Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Most active stocks today under $5
Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than
392
results
Add rule
Sign in to save your screener
392
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Today's Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 3.26 | -1.21% | 288 M | -3.60 | -1.23 | 9.68 | 1.94 | 5.50% | 55.24% | 515,112 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.93 | 0.00% | 438 M | -5.80 | -0.48 | 3.64 | 1.85 | 6.16% | 25.75% | 660,003 |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 1.02 | 5.15% | 328 M | -0.20 | -4.61 | 4.90 | 0.82 | 0.00% | 10.56% | 7,964,731 |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 3.67 | 0.00% | 780 M | -9.70 | -0.37 | 3.98 | 1.36 | 7.94% | -5.41% | 1,518,835 |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 1.70 | 1.80% | 349 M | -2.70 | -0.63 | 5.68 | 1.17 | -1.16% | 25.00% | 884,727 |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 2.00 | 0.13 | 5,630,142 | ||
| AFMD | AFMD Affimed N.V. | Healthcare | 1.21 | 0.83% | 175 M | -1.90 | -0.63 | 5.10 | 1.03 | 4.31% | -2.42% | 725,222 |
| AGEN | AGEN Agenus Inc. | Healthcare | 2.63 | 7.79% | 789 M | -3.00 | -0.85 | 3.37 | 1.25 | 3.14% | 9.58% | 5,092,452 |
| AGRX | AGRX Agile Therapeutics Inc. | Healthcare | 0.27 | -11.96% | 13 M | 0.00 | -15.02 | 15.60 | 0.18 | -9.11% | 18.68% | 1,895,328 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.67 | -5.63% | 133 M | -0.80 | -0.87 | 2.93 | 0.24 | -5.67% | 16.12% | 2,648,588 |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.55 | 1.43% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 10.94% | 25.89% | 666,810 |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | -0.20 | 2.60 | 0.11 | 7,400,766 | |||
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | -0.20 | -0.49 | 0.55 | 0.06 | 50,772,125 | ||
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.57 | -0.44% | 114 M | -7.50 | -0.08 | 2.26 | 0.48 | -5.83% | 6.89% | 670,477 |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 3.24 | -1.22% | 234 M | 9.00 | 0.36 | 7.37 | 2.61 | 2.53% | 12.50% | 610,045 |
| AMRS | AMRS Amyris Inc. | Basic Materials | 1.60 | 2.56% | 585 M | -1.50 | -1.04 | 5.31 | 1.25 | -12.09% | 4.58% | 3,906,632 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.14 | 0.00% | 321 M | -2.40 | -0.87 | 4.98 | 1.95 | 0.47% | 7.54% | 792,162 |
| AMST | AMST Amesite Inc | Educational Services | 0.34 | 22.56% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | 37.82% | 96.69% | 5,728,508 |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 4.02 | 6.91% | 1,016 M | -4.10 | -0.94 | 5.43 | 2.52 | 3.88% | 42.05% | 796,422 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.94 | 3.16% | 1,458 M | -14.40 | -0.20 | 9.04 | 1.81 | 2.08% | 25.11% | 559,186 |
| ANY | ANY Sphere 3D Corp. | Technology | 0.42 | 2.16% | 29 M | -0.30 | -1.31 | 3.41 | 0.23 | -1.18% | 51.36% | 951,975 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.64 | 13.30% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 54.39% | 365.28% | 3,762,417 |
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 0.97 | 2.32% | 42 M | -0.30 | -3.54 | 8.58 | 0.61 | -11.24% | 16.57% | 4,357,840 |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 1.14 | 8.57% | 68 M | -3.10 | -0.31 | 2.37 | 0.58 | 20.00% | 49.21% | 710,878 |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.71 | -11.26% | 22 M | -0.60 | -2.28 | 2.94 | 0.57 | -39.32% | -39.84% | 3,124,376 |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.85 | -2.73% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | -10.38% | 0.00% | 5,646,309 |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 2.12 | -0.47% | 296 M | 3.90 | 17.88 | 1.99 | 1.92% | -41.27% | 800,696 | |
| ARVL | ARVL Arrival | Manufacturing | 0.41 | 3.97% | 268 M | -3.00 | -0.34 | 4.83 | 0.14 | -6.09% | 154.23% | 14,448,202 |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 4.01 | -2.67% | 204 M | 7.40 | 0.56 | 4.44 | 1.86 | -1.23% | -6.74% | 1,117,921 |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.62 | 1.25% | 166 M | 3.50 | -1.59 | 6.00 | 0.41 | -3.29% | 42.35% | 1,580,735 |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.83 | -1.39% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 22.15% | 139.12% | 2,247,442 |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.79 | -1.65% | 317 M | -1.40 | -1.32 | 6.32 | 1.45 | -5.29% | -32.71% | 1,213,767 |
| ATER | ATER Aterian Inc | Manufacturing | 1.36 | 5.43% | 109 M | -0.70 | -2.96 | 7.26 | 0.67 | -4.90% | 76.55% | 4,717,389 |
| ATHX | ATHX Athersys Inc. | Healthcare | 1.57 | 12.95% | 23 M | 0.20 | -1.42 | 33.25 | 0.50 | 12.95% | 86.90% | 500,340 |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.24 | -10.50% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | -3.57% | -4.42% | 954,647 |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.19 | 4.03% | 30 M | -0.10 | -1.53 | 1.20 | 0.12 | 7.50% | 31.19% | 1,380,276 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 4.85 | 2.11% | 2,189 M | 3.40 | 1.41 | 15.36 | 3.68 | 1.68% | 5.43% | 2,304,599 |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 1.38 | -10.97% | 8 M | -0.40 | -3.75 | 18.75 | 1.06 | -13.21% | 18.97% | 1,027,052 |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.30 | -2.90% | 53 M | -9.70 | -0.03 | 0.63 | 0.22 | -2.87% | 9.69% | 570,162 |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.27 | -3.05% | 236 M | -0.40 | -3.04 | 6.00 | 0.67 | 4.10% | 62.82% | 742,373 |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | 2,440,514 | |||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.32 | -8.07% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 38.05% | 65.10% | 13,479,917 |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.69 | -10.00% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 61.16% | 111.60% | 980,012 |
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -0.90 | -0.55 | 2.09 | 0.36 | 591,419 | ||
| AYRO | AYRO AYRO Inc | Information | 0.75 | 8.70% | 27 M | -1.10 | -0.64 | 1.61 | 0.35 | 3.88% | 95.98% | 609,602 |
| BARK | BARK BANK OF AKRON NY | Retail Trade | 2.04 | 2.51% | 330 M | -4.10 | -0.44 | 4.46 | 1.25 | 9.09% | 36.91% | 675,706 |
| BB | BB BlackBerry Limited | Technology | 4.37 | 3.55% | 2,478 M | -27.90 | -0.02 | 8.35 | 3.17 | 2.58% | 34.05% | 6,439,115 |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 2.55 | 1.19% | 398 M | -0.20 | -13.65 | 30.06 | 1.27 | -13.27% | 1.59% | 55,365,551 |
| BBIG | BBIG Vinco Ventures Inc | Manufacturing | 0.71 | 10.34% | 149 M | -0.10 | -15.27 | 3.83 | 0.41 | 5.69% | 52.50% | 7,060,428 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.87 | 5.51% | 568 M | -3.70 | -0.75 | 8.72 | 2.17 | 1.06% | 16.67% | 992,862 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.35 | -0.91% | 1,555 M | 13.30 | 0.34 | 4.79 | 3.00 | 2.59% | 15.38% | 1,438,652 |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.04 | 18.18% | 224 M | -6.70 | -0.49 | 4.12 | 0.51 | 11.65% | 72.21% | 593,346 |
| BHG | BHG Bright Health Group Inc | Finance and Insurance | 0.99 | 13.95% | 583 M | -0.30 | -2.56 | 4.06 | 0.49 | 4.68% | 52.07% | 1,376,153 |
| BITF | BITF Bitfarms Ltd. | Information | 1.10 | 2.80% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -6.78% | 150.00% | 5,825,125 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.95 | 2.43% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 1.72% | 8.06% | 6,699,077 |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 2.11 | 2.43% | 147 M | -1.70 | -1.28 | 10.29 | 1.83 | -5.38% | -21.27% | 748,098 |
| BLND | BLND Blend Labs Inc | Information | 1.61 | 5.92% | 349 M | -0.50 | -3.27 | 10.22 | 1.00 | 7.33% | 11.81% | 1,372,898 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 1.85 | 2.21% | 546 M | -4.70 | -0.41 | 4.35 | 1.16 | -3.65% | 26.71% | 4,395,986 |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.42 | 2.31% | 566 M | 9.50 | 0.45 | 9.38 | 3.52 | 3.27% | 24.16% | 932,005 |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.37 | 12.34% | 9 M | -1.20 | -0.32 | 2.84 | 0.31 | -1.55% | -7.58% | 2,181,567 |
| BTB | BTB Bit Brother Limited | Manufacturing | 2.04 | -11.30% | 23 M | -0.50 | 12.00 | 1.62 | -12.82% | -80.81% | 2,400,496 | |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 1.46 | 3.55% | 115 M | -1.90 | -0.74 | 5.35 | 0.53 | 2.82% | 143.33% | 1,877,527 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 4.03 | -1.71% | 4,449 M | 19.50 | 0.23 | 5.07 | 2.81 | -1.71% | 12.89% | 7,987,071 |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | -0.10 | 2.87 | 0.17 | 984,522 | |||
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.02 | -1.95% | 2 M | 0.00 | 178.80 | 306.46 | 1.55 | -4.13% | -5.03% | 554,019 |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 1.26 | 1.61% | 289 M | -3.50 | -0.26 | 9.75 | 0.98 | -5.97% | -8.03% | 3,948,649 |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.30 | -2.99% | 9 M | 0.70 | 0.38 | 0.65 | 0.09 | 9.26% | -44.08% | 577,979 |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.79 | 1.13% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 5.92% | 70.48% | 2,925,177 |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 3.96 | -3.88% | 1,212 M | -8.10 | -0.51 | 5.40 | 2.54 | -4.58% | 17.86% | 3,153,679 |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | 0.00% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | 30.37% | 59.99% | 1,609,781 |
| CEI | CEI Camber Energy Inc. | Energy | 1.96 | -2.49% | 39 M | 0.10 | -0.26 | 99.00 | 1.67 | -14.41% | -2.97% | 1,618,610 |
| CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 1.05 | 7.68% | 152 M | 2.80 | -0.14 | 13.19 | 0.89 | 0.00% | -18.60% | 511,949 |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.35 | 0.03% | 13 M | -0.30 | -1.20 | 1.24 | 0.19 | 0.00% | 59.35% | 511,759 |
| CERS | CERS Cerus Corporation | Healthcare | 3.12 | 0.65% | 554 M | -14.20 | -0.22 | 6.00 | 2.53 | 0.00% | -14.52% | 990,085 |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.07 | -25.62% | 5 M | -0.10 | -1.51 | 4.54 | 0.06 | -24.39% | -28.65% | 42,431,582 |
| CGC | CGC Canopy Growth Corporation | Healthcare | 2.93 | 6.16% | 1,341 M | -0.50 | -5.79 | 9.61 | 2.09 | 5.40% | 26.84% | 10,121,893 |
| CIFR | CIFR Cipher Mining Inc | Information | 1.47 | 16.67% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 27.83% | 162.50% | 1,298,298 |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.25 | 4.17% | 533 M | -1.30 | -0.94 | 3.90 | 0.86 | -2.34% | 34.48% | 4,651,115 |
| CLSK | CLSK CleanSpark Inc | Technology | 2.92 | 2.46% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 3.18% | 43.14% | 4,073,062 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | 24,258,523 | |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 0.34 | 13.33% | 15 M | -0.60 | -0.49 | 2.03 | 0.13 | 10.97% | 130.51% | 1,284,264 |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.74 | -1.86% | 1,013 M | 10.30 | 0.47 | 5.89 | 3.29 | -0.21% | 17.04% | 758,099 |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.17 | 29.17% | 56 M | 122.00 | 2.91 | 0.46 | 77.87% | 181.82% | 2,253,404 | |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 3.80 | 0.64 | 5.50 | 2.03 | 9,284,888 | ||
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.99 | 7.26% | 1,441 M | -2.30 | -1.48 | 9.19 | 1.84 | 16.67% | 71.24% | 6,628,438 |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.08 | -28.96% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 29.68% | 14.27% | 130,064,740 |
| COOK | COOK Traeger Inc | Manufacturing | 3.48 | 8.07% | 378 M | -0.90 | -3.24 | 10.74 | 2.48 | 14.47% | 23.40% | 723,551 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -2.19% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | -4.20% | 6.99% | 1,242,430 |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 0.14 | 3.36% | 18 M | -0.40 | -0.34 | 0.62 | 0.10 | 3.36% | 30.95% | 1,361,523 | |
| CRIS | CRIS Curis Inc. | Healthcare | 0.78 | 3.23% | 72 M | -1.20 | -0.64 | 3.76 | 0.47 | 3.85% | 41.73% | 1,132,628 |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.29 | 8.38% | 5 M | -0.20 | -1.13 | 3.04 | 0.05 | 12.85% | 51.74% | 2,138,774 |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.49 | 2.47% | 929 M | -4.40 | -0.60 | 4.31 | 2.39 | -1.19% | -1.97% | 1,754,738 |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.74 | 6.47% | 21 M | -0.40 | -2.00 | 1.74 | 0.04 | -5.12% | 10.43% | 1,044,625 |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.77 | -0.36% | 182 M | -1.80 | -1.49 | 4.73 | 1.17 | 1.47% | 73.13% | 1,369,222 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.32 | 0.76% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -5.71% | 67.09% | 770,397 |
| CUEN | CUEN Cuentas Inc | Communication Services | 1.05 | 28.05% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 49.98% | 477.88% | 1,208,188 |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.92 | 5.13% | 598 M | -3.20 | -1.45 | 14.29 | 1.88 | 3.58% | 13.89% | 3,245,924 |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 0.21 | 3.55% | 160 M | -0.20 | 4.93 | 0.13 | -0.76% | 33.86% | 1,697,834 | |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | -0.37% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 16.81% | 63.25% | 674,823 |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 2.43 | 3.85% | 190 M | -0.40 | -5.97 | 10.10 | 1.26 | 2.10% | 71.13% | 1,139,614 |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 2.94 | 6.52% | 6 M | 0.00 | -171.26 | 208.00 | 2.38 | -1.67% | -30.33% | 869,027 |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.34 | 6.28% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 17.24% | 46.11% | 1,760,073 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 0.76 | 3.08% | 174 M | 0.40 | 1.75 | 3.28 | 0.61 | -1.75% | 18.07% | 2,377,416 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 1.85 | 4.52% | 572 M | -1.20 | -1.61 | 5.28 | 1.13 | -1.07% | 36.03% | 3,947,863 |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 1.94 | 10.86% | 3,586 M | -0.80 | -2.24 | 6.38 | 1.45 | 5.43% | 14.79% | 20,639,339 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.45 | 13.43% | 225 M | -1.40 | -1.62 | 6.78 | 1.57 | 8.41% | 36.87% | 1,463,869 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.44 | 1.41% | 1,176 M | 183.00 | NaN | 1.83 | 0.91 | 5.11% | 25.22% | 5,210,233 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | 4.10 | 2,265,322 | |||||
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.33 | 15.38% | 3 M | -0.10 | -1.08 | 2.45 | 0.16 | 21.55% | -19.32% | 898,015 |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | 8,153,387 | |
| DSX | DSX Diana Shipping inc. | Industrials | 3.80 | 1.88% | 314 M | 2.30 | 1.66 | 6.89 | 3.36 | 4.11% | -2.56% | 758,547 |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 1.17 | 0.86% | 136 M | -0.80 | -1.52 | 5.20 | 0.95 | -3.31% | -1.68% | 780,251 |
| EGHT | EGHT 8x8 Inc | Communication Services | 4.92 | 1.44% | 545 M | -4.30 | -1.09 | 16.16 | 2.87 | 4.46% | 13.89% | 1,124,293 |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.75 | -4.23% | 522 M | 4.30 | 1.16 | 8.77 | 3.93 | -2.06% | 4.17% | 1,185,810 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | -0.57% | 3 M | -0.20 | 18.40 | 0.36 | 2.02% | 9.16% | 1,363,774 | |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 5.64 | 0.12 | 12,847,034 | |||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | 3.49 | 0.28 | 21,707,925 | |||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 4.50 | 0.12 | 18,651,345 | |||
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.70 | -9.01% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | -1.26% | -6.65% | 2,754,333 |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.35 | 6.30% | 115 M | -0.40 | -3.55 | 4.97 | 0.96 | -10.00% | -8.78% | 1,369,252 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 2.68 | 0.09 | 1,185,360 | |||
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.55 | -4.61% | 1,428 M | -53.00 | -0.23 | 9.07 | 2.35 | 1.34% | 38.72% | 2,038,837 |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 4.04 | 3.32% | 593 M | -4.60 | -1.16 | 12.80 | 3.60 | 3.86% | -6.26% | 1,001,922 |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.04 | -19.44% | 7 M | 0.00 | -19.60 | 8.04 | 0.04 | -24.68% | -32.03% | 10,068,876 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.53 | -5.11% | 690 M | -175.00 | -0.02 | 5.78 | 2.47 | 0.86% | 8.95% | 2,163,712 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.13 | 2.73% | 70 M | -2.30 | 0.23 | 4.94 | 0.80 | 4.63% | 10.78% | 2,987,851 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -1.90 | -2.56 | 7.70 | 3.27 | 740,995 | ||
| EYEG | EYEG Eyegate Pharmaceuticals Inc. | Healthcare | 1.95 | -1.52% | 27 M | -1.20 | 523,946 | |||||
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.71 | -11.38% | 15 M | 0.00 | 5.50 | 0.39 | 2.16% | 76.07% | 698,137 | |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 3.60 | 4.96% | 1,469 M | -9.70 | -0.34 | 7.33 | 2.47 | -2.70% | 29.50% | 10,198,115 |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.88 | 10.44% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | -5.10% | 201.96% | 56,033,485 |
| FI | FI Frank's International N.V. | Energy | 3.15 | 7.14% | 719 M | -9.80 | -0.33 | 574,239 | ||||
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -4.80 | 4.19 | 3.17 | 637,020 | |||
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | 0.00% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | -3.81% | 16.43% | 548,902 |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 3.94 | -5.97% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 3.68% | 5.07% | 5,845,373 |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 4.21 | -2.77% | 129 M | -3.30 | -1.82 | 6.93 | 2.07 | -28.89% | -33.39% | 1,108,042 |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 2.94 | 4.26% | 309 M | -3.10 | -1.04 | 6.83 | 1.78 | -6.67% | 9.70% | 911,202 |
| FTK | FTK Flotek Industries Inc. | Energy | 1.26 | -3.08% | 100 M | -2.50 | -0.53 | 1.97 | 0.75 | -8.70% | 12.50% | 602,883 |
| FUBO | FUBO fuboTV Inc | Information | 2.42 | 2.54% | 441 M | -0.80 | -3.10 | 11.89 | 1.61 | 3.86% | 39.08% | 11,933,308 |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.22 | 2.78% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | 2.78% | -32.73% | 2,303,925 |
| GERN | GERN Geron Corporation | Healthcare | 3.34 | -0.89% | 1,527 M | -9.30 | -0.36 | 3.84 | 0.99 | 2.14% | 38.02% | 3,635,654 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 2.15 | 2.38% | 501 M | -5.20 | -0.41 | 5.49 | 1.65 | 0.00% | 13.16% | 5,518,614 |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.23 | -3.91% | 213 M | -86.50 | -0.03 | 2.02 | 0.76 | -4.65% | 8.85% | 1,321,937 |
| GLT | GLT Glatfelter | Basic Materials | 4.35 | 7.41% | 159 M | -0.90 | -3.80 | 17.76 | 2.08 | 29.85% | 56.47% | 648,862 |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.39 | 1.19% | 166 M | -2.80 | -1.02 | 3.60 | 0.51 | 18.12% | 11.88% | 1,476,413 |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.11 | -7.97% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 33.33% | 46.21% | 23,003,623 |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 0.67 | -1.77% | 151 M | -3.50 | -0.20 | 1.24 | 0.45 | -4.74% | 44.04% | 863,157 |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 2.35 | 1.16 | 2,472,134 | |||
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.38 | 15.97% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | 3.76% | 12.20% | 35,545,109 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 1.71 | -2.29% | 152 M | 170.00 | 0.01 | 2.63 | 1.50 | 0.59% | 11.76% | 566,483 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.43 | 4.74% | 227 M | -0.70 | -2.89 | 15.20 | 1.57 | 15.71% | 11.98% | 2,807,615 |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.83 | 10.50% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 14.93% | 31.70% | 5,710,906 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | 3,928,697 | |||
| GROM | GROM Grom Social Enterprises Inc | Information | 2.05 | 9.04% | 7 M | -0.10 | -23.70 | 50.70 | 1.11 | -7.66% | 33.12% | 6,375,411 |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 3.22 | 5.92% | 265 M | -2.20 | -1.39 | 6.10 | 1.71 | 5.23% | -6.67% | 998,526 |
| GRWG | GRWG GrowGeneration Corp | Industrials | 4.64 | 5.45% | 274 M | -1.80 | -2.52 | 10.79 | 2.92 | 3.34% | 18.37% | 1,292,765 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.34 | -2.90% | 2,377 M | -9.40 | -0.14 | 2.98 | 0.91 | 2.29% | 0.75% | 2,688,858 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.73 | -1.05% | 893 M | 1.80 | 2.67 | 9.81 | 3.64 | 0.42% | 22.86% | 549,059 |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 570,402 | ||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | 979,907 | ||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 0.97 | -3.00% | 338 M | 2.20 | 0.46 | 2.15 | 0.83 | 0.15% | -2.02% | 3,530,159 |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 1.18 | 25.53% | 30 M | -0.40 | -2.16 | 6.20 | 0.59 | 29.67% | 62.60% | 2,238,936 |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.35 | 12.65% | 11 M | -0.90 | -0.24 | 1.68 | 0.11 | 49.79% | 94.21% | 1,372,202 |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.84 | 1.93% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 12.41% | 179.62% | 866,427 |
| HEXO | HEXO HEXO Corp. | Healthcare | 1.59 | -2.45% | 70 M | -0.10 | -2.06 | 10.50 | 0.90 | 2.58% | 57.43% | 894,206 |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.15 | 2.26% | 18 M | -0.10 | -1.46 | 4.11 | 0.09 | 2.60% | 28.25% | 2,465,385 |
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -83.30 | -0.04 | 3.40 | 1.18 | 561,800 | ||
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.41 | 0.59% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | -0.87% | 136.81% | 1,050,622 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.42% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | -32.86% | 119.16% | 131,304,073 |
| HLLY | HLLY Holley Inc | Manufacturing | 3.13 | -0.63% | 358 M | 5.60 | 0.61 | 14.68 | 1.88 | -2.80% | 47.64% | 531,876 |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.08 | 10.79% | 251 M | -5.60 | -0.50 | 6.85 | 2.54 | 10.00% | 2.33% | 1,978,148 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.79 | 7.31% | 336 M | -1.40 | -2.10 | 9.45 | 2.19 | -1.41% | 11.60% | 2,176,580 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.40 | -2.23% | 11 M | -1.80 | -3.55 | 4.76 | 0.20 | 7.73% | 29.85% | 505,727 |
| HUT | HUT Hut 8 Mining Corp | Information | 1.95 | 3.45% | 389 M | -2.40 | -0.87 | 8.34 | 0.78 | -1.52% | 129.41% | 9,434,371 |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 3.50 | 6.38% | 609 M | -3.80 | -0.88 | 4.73 | 2.06 | 4.48% | 49.57% | 935,286 |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 2.17 | 6.37% | 516 M | -25.30 | -0.05 | 6.57 | 1.37 | 3.33% | 40.00% | 1,223,615 |
| IAG | IAG Iamgold Corporation | Basic Materials | 2.82 | -2.42% | 1,351 M | -4.60 | -0.60 | 3.77 | 0.92 | 4.83% | 9.30% | 5,100,932 |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 4.01 | 1.39% | 1,781 M | -4.60 | -1.01 | 7.85 | 2.60 | -12.93% | -21.01% | 1,023,819 |
| IDEX | IDEX Ideanomics | Technology | 0.21 | 7.56% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 14.78% | 25.00% | 21,783,577 |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.19 | 5.81% | 258 M | -2.00 | -2.03 | 23.52 | 3.05 | 5.54% | 28.13% | 526,440 |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.96 | 23.02% | 21 M | -0.30 | -1.70 | 7.74 | 0.44 | 42.76% | 49.97% | 952,860 |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 4.75 | 0.85% | 1,031 M | -5.70 | -0.82 | 6.63 | 3.10 | 1.93% | -4.23% | 1,684,883 |
| IMUX | IMUX Immunic Inc. | Healthcare | 2.24 | 8.21% | 87 M | -0.70 | -2.75 | 14.50 | 1.11 | 25.14% | 60.00% | 1,869,776 |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.68 | 1.20% | 437 M | -1.10 | -1.47 | 4.28 | 1.38 | 1.82% | 7.69% | 2,343,646 |
| INPX | INPX Inpixon | Technology | 1.16 | -20.55% | 5 M | 0.00 | -62.04 | 36.51 | 1.12 | -21.09% | -31.76% | 8,044,907 |
| INSG | INSG Inseego Corp. | Technology | 1.17 | 5.41% | 112 M | -1.70 | -0.62 | 5.09 | 0.75 | 13.59% | 38.87% | 817,681 |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.39 | 8.29% | 38 M | -3.60 | -0.09 | 0.62 | 0.20 | 20.45% | 78.19% | 1,038,457 |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 2.38 | 13.33% | 74 M | -0.80 | -2.26 | 7.98 | 0.99 | 35.23% | 126.67% | 1,616,170 |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | -0.20 | 1.74 | 0.30 | 894,314 | |||
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 4.49 | -1.10% | 888 M | -6.00 | -0.54 | 17.66 | 3.04 | -0.22% | 30.14% | 4,102,644 |
| IRNT | IRNT IronNet Inc | Information | 0.43 | -4.57% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 22.24% | 87.13% | 2,966,386 |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 53.80 | 0.06 | 7.30 | 2.20 | 12,185,818 | ||
| IVC | IVC Invacare Corporation | Healthcare | 0.74 | 19.16% | 21 M | -0.30 | -2.17 | 2.53 | 0.33 | 28.31% | 75.90% | 527,928 |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.19 | 5.31% | 62 M | -0.40 | -2.56 | 8.80 | 0.58 | 5.31% | 7.21% | 514,759 |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.34 | 5.34% | 2,537 M | -102.80 | -0.33 | 7.15 | 3.15 | 5.60% | 29.55% | 4,300,352 |
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 0.64 | 2.21% | 14 M | -0.50 | -1.20 | 1.64 | 0.55 | -0.94% | -16.32% | 507,212 |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.19 | 3.44% | 4 M | -0.80 | 2.17 | 0.11 | 9.85% | 59.15% | 2,909,133 | |
| KERN | KERN Akerna Corp | Information | 1.22 | -31.46% | 21 M | 0.00 | -43.59 | 33.00 | 0.66 | -20.78% | 76.76% | 2,035,852 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 4.79 | -1.24% | 6,196 M | -13.10 | 6.34 | 3.00 | 1.05% | 17.11% | 10,819,702 | |
| KODK | KODK Eastman Kodak Company Common New | Technology | 3.52 | 3.23% | 277 M | -178.00 | -0.01 | 7.50 | 2.78 | -1.12% | 15.41% | 950,126 |
| KOPN | KOPN Kopin Corporation | Technology | 1.24 | 2.48% | 116 M | -6.70 | -0.17 | 3.12 | 0.96 | -2.36% | 0.00% | 768,146 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 3.18 | 1.60% | 376 M | -3.00 | -1.09 | 14.73 | 2.45 | -2.15% | -6.47% | 1,572,152 |
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 0.20 | 2.32% | 4 M | -0.10 | -2.53 | 1.11 | 0.15 | -28.34% | 9.85% | 16,502,202 |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 1.38 | 6.15% | 143 M | -7.20 | -0.18 | 2.61 | 1.02 | 6.98% | 15.00% | 943,754 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 2.65 | 1.15% | 603 M | 8.70 | 0.32 | 9.21 | 1.83 | 2.32% | 18.30% | 1,846,989 |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.35 | 13.86% | 13 M | -0.10 | -3.56 | 5.67 | 0.11 | 7.79% | 214.94% | 5,073,889 |
| LIDR | LIDR AEye Inc | Manufacturing | 0.67 | 5.01% | 105 M | -1.00 | -0.64 | 6.33 | 0.46 | 0.37% | 39.43% | 505,012 |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.22 | 2.66% | 91 M | -0.90 | 0.92 | 0.14 | 19.70% | 45.31% | 1,156,304 | |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -7.50 | 5.55 | 2.39 | 1,059,365 | |||
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.52 | 5.65% | 45 M | -0.80 | -0.68 | 2.12 | 0.24 | -5.45% | 89.09% | 639,842 |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.23 | 0.14 | 0.00% | 1,727,313 | |
| LTCH | LTCH Latch Inc | Information | 0.96 | -2.20% | 141 M | -0.60 | -1.71 | 6.73 | 0.53 | 0.68% | 35.23% | 602,818 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -1.70 | -0.40 | 2.88 | 1.77 | 1,020,129 | ||
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 3.34 | 1.83% | 758 M | -3.30 | -1.05 | 8.74 | 2.74 | 12.08% | -3.75% | 539,192 |
| MAPS | MAPS WM Technology Inc | Information | 1.30 | 6.56% | 111 M | -8.30 | 0.42 | 8.35 | 0.80 | 4.84% | 28.71% | 809,638 |
| MARK | MARK Remark Holdings Inc. | Technology | 1.46 | 11.45% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 11.45% | 32.73% | 18,061,357 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.39 | 6,374,836 | ||||
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.70 | -2.89% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 5.71% | 33.09% | 529,552 |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 2.51 | 3.72% | 1,107 M | -3.50 | -0.72 | 6.31 | 2.02 | 0.80% | 16.20% | 1,587,152 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 3.00 | 7.33% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 14.94% | 96.08% | 676,855 |
| METX | METX Meten Holding Group Ltd | Educational Services | 0.28 | 4.38% | 6 M | 0.00 | 7.89 | 0.17 | 0.36% | 60.21% | 1,923,505 | |
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.46 | 5.00% | 28 M | -0.40 | -1.28 | 3.62 | 0.32 | -3.35% | 16.99% | 932,225 |
| MINM | MINM Minim Inc | Manufacturing | 0.22 | 2.35% | 9 M | -0.60 | -0.32 | 1.43 | 0.15 | 11.14% | 15.96% | 582,642 |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 3.50 | 1.45% | 128 M | -2.50 | -1.46 | 9.85 | 3.39 | -3.45% | -11.62% | 563,351 |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.00 | -0.99% | 380 M | -3.50 | -0.33 | 2.34 | 0.63 | -7.41% | -15.97% | 2,376,854 |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.90 | 10.03% | 77 M | -0.90 | -0.93 | 4.74 | 0.70 | -3.86% | 15.80% | 606,653 |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 1.36 | 4.62% | 793 M | 7.80 | 0.16 | 6.19 | 0.98 | 9.68% | 18.26% | 1,101,478 |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.58% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.15% | 7.21% | 853,659 |
| MTTR | MTTR Matterport Inc | Information | 3.53 | 4.44% | 891 M | -3.50 | -0.83 | 10.42 | 2.37 | 14.24% | 26.07% | 3,218,388 |
| MVIS | MVIS Microvision Inc. | Technology | 2.63 | 3.95% | 415 M | -7.80 | -0.32 | 5.96 | 2.11 | 4.78% | 11.91% | 3,221,686 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 1.56 | -2.50% | 513 M | -4.10 | -0.58 | 9.54 | 1.38 | -7.69% | 1.96% | 4,806,877 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.25 | 2.96% | 132 M | -8.50 | -0.04 | 0.51 | 0.21 | -3.02% | 12.00% | 855,313 |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | 10,461,521 | |||||
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.99 | 3.46% | 618 M | -5.60 | -0.23 | 3.94 | 1.40 | 1.01% | -2.29% | 1,844,233 |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.79 | 0.09 | 37,830,799 | |||
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 0.29 | 2.14% | 36 M | -0.90 | -0.32 | 3.41 | 0.22 | -4.06% | 30.00% | 664,625 |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 2.02 | 3.06% | 1 M | -29.80 | -0.03 | 9.19 | 1.16 | 12.85% | 54.20% | 975,007 |
| NGD | NGD New Gold Inc. | Basic Materials | 1.18 | -0.84% | 798 M | 8.40 | 2.02 | 0.61 | 0.85% | 20.41% | 1,534,498 | |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.77 | 9.49% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 0.36% | 28.24% | 35,690,698 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 2.61 | 6.10% | 427 M | -0.90 | -2.44 | 11.59 | 1.99 | 16.52% | 15.49% | 1,789,974 |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 1.65 | -42.31% | 56 M | -3.30 | -0.64 | 4.58 | 1.50 | -21.06% | -3.91% | 2,224,739 |
| NR | NR Newpark Resources Inc. | Energy | 4.24 | -2.97% | 431 M | -13.50 | -0.35 | 4.91 | 2.39 | -10.55% | 2.17% | 1,014,972 |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 0.81 | 1.00% | 15 M | -0.10 | -15.62 | 63.85 | 0.55 | 1.52% | 12.85% | 1,018,483 |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.12 | -11.99% | 8 M | -0.30 | -0.45 | 3.32 | 0.10 | 0.49% | -38.34% | 55,325,134 |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.54 | 3.25% | 639 M | -0.20 | -13.84 | 12.04 | 1.67 | -6.96% | 36.56% | 8,224,415 |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 1.90 | 20.25% | 33 M | -0.40 | -4.04 | 10.25 | 0.44 | 33.80% | 183.58% | 2,124,495 |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 4.84 | 4.99% | 2,241 M | -62.50 | -0.08 | 6.56 | 3.39 | 3.42% | 9.26% | 2,698,435 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 3.09 | 1.31% | 1,113 M | -4.20 | -0.71 | 3.79 | 2.07 | 3.34% | 20.70% | 2,025,610 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.21 | 2.56% | 20 M | -0.20 | -0.92 | 2.14 | 0.13 | 8.47% | 46.62% | 840,228 |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.27 | 5.83% | 276 M | -3.50 | -0.35 | 4.53 | 1.09 | 2.42% | -2.31% | 4,715,781 |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 3.88 | -0.26% | 301 M | -3.90 | -0.76 | 6.53 | 2.57 | -0.51% | 38.08% | 567,851 |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | -0.50 | -2.69 | 716,440 | ||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | 2.72 | 0.51 | 2,596,794 | |||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 0.92 | 1.84% | 303 M | -52.00 | -0.04 | 1.87 | 0.70 | -5.41% | 15.00% | 991,850 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 0.72 | -3.48% | 164 M | 65.80 | -0.05 | 6.37 | 0.38 | 9.95% | 57.20% | 800,316 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.03 | 14.69% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 16.67% | 75.00% | 37,157,419 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.26 | 0.00% | 1,028 M | -3.10 | -0.44 | 3.78 | 1.03 | -10.00% | 0.80% | 3,159,542 |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.60 | 1.56% | 338 M | 5.50 | 0.47 | 9.27 | 2.23 | 1.56% | -3.35% | 588,410 |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 1.94 | 0.52% | 80 M | -2.00 | -0.94 | 13.73 | 1.81 | -4.90% | -83.87% | 1,575,161 |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 3.40 | 3.98% | 653 M | -1.10 | -2.75 | 10.53 | 2.05 | 7.59% | 38.21% | 826,250 |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 0.05% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | 19.76% | 172.03% | 1,058,911 |
| OUST | OUST Ouster Inc | Manufacturing | 1.38 | 5.34% | 224 M | -1.70 | -0.72 | 5.00 | 0.76 | 12.20% | 59.91% | 1,265,296 |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.40 | -3.13% | 56 M | -0.80 | -0.76 | 5.35 | 0.37 | -24.67% | -28.62% | 666,519 |
| PALT | PALT Paltalk Inc | Information | 3.89 | 9.27% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 30.10% | 194.70% | 830,806 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.51 | 5.21% | 45 M | -0.50 | -1.01 | 2.34 | 0.40 | 7.45% | 5.21% | 544,948 |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.27 | 0.47% | 795 M | 25.30 | 0.18 | 6.17 | 2.30 | -6.36% | 12.37% | 736,540 |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 1.43 | -11.18% | 3 M | 0.00 | -2.25 | 4.49 | 0.05 | -47.81% | 1850.89% | 2,473,412 |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.13 | 12.45% | 1 M | -1.00 | 2.21 | 0.08 | 8.09% | 30.61% | 21,346,771 | |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.64 | 1.23% | 456 M | 18.10 | 0.12 | 2.90 | 1.12 | -24.42% | 7.89% | 4,320,856 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | 2.10 | 0.07 | 26,683,117 | |||
| PHUN | PHUN Phunware Inc. | Technology | 1.06 | 1.92% | 104 M | -1.30 | -0.80 | 3.87 | 0.75 | 1.92% | 37.07% | 876,839 |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.70 | 1.80% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 16.44% | 63.46% | 522,812 |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 3.26 | 0.31% | 141 M | -0.40 | -7.04 | 17.38 | 2.46 | 7.41% | 18.55% | 1,179,536 |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.57 | 3.29% | 72 M | -3.70 | -0.37 | 2.00 | 0.70 | 13.77% | 14.60% | 638,068 |
| POAI | POAI Predictive Oncology | 0.46 | 7.34% | 7 M | -1.10 | -0.38 | 1.10 | 0.21 | 5.81% | 48.40% | 1,001,792 | |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.42 | 2.54% | 257 M | 27.40 | 0.07 | 6.06 | 1.56 | 10.50% | 39.88% | 689,210 |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 4.76 | 5.54% | 198 M | -0.80 | -5.09 | 15.08 | 1.48 | 15.53% | 100.00% | 558,628 |
| PRCH | PRCH Porch Group Inc | Information | 2.90 | 15.08% | 247 M | -1.90 | -1.44 | 11.00 | 0.94 | 6.23% | 54.26% | 1,671,156 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | -0.30 | 2.11 | 0.79 | 3,179,505 | |||
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.89 | 1.40% | 199 M | -2.50 | -1.07 | 6.15 | 0.53 | 9.89% | -21.89% | 1,008,438 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | 32,434,905 | |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.66 | 3.10% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 18.22% | 63.19% | 12,175,433 |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | 5,672,688 | |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 3.59 | 4.06% | 190 M | -0.20 | -15.95 | 11.61 | 3.17 | 6.21% | 7.49% | 3,590,594 |
| RCON | RCON Recon Technology Ltd. | Energy | 1.71 | -5.00% | 11 M | 2.80 | 1.81 | 0.50 | 26.67% | 35.71% | 625,019 | |
| REAL | REAL Therealreal Inc | Retail Trade | 1.75 | 10.06% | 138 M | -0.70 | -2.22 | 10.13 | 1.04 | 15.13% | 40.00% | 4,564,904 |
| REI | REI Ring Energy Inc. | Energy | 2.45 | -2.39% | 426 M | 2.30 | 1.35 | 5.09 | 2.14 | -2.00% | -0.41% | 1,513,768 |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 0.67 | 2.31% | 12 M | -0.30 | -0.80 | 7.25 | 0.51 | 0.15% | 17.10% | 1,775,439 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -7.90 | -0.57 | 4.50 | 1.22 | 1,739,852 | ||
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 1.29 | 7.50% | 285 M | -1.00 | -1.29 | 3.79 | 0.87 | -0.77% | 13.16% | 7,940,715 |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.80 | -3.74% | 331 M | -3.70 | -0.48 | 3.52 | 0.64 | -1.64% | 20.00% | 2,844,609 |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 4.94 | 1.23% | 2,352 M | 30.10 | -0.20 | 11.11 | 3.48 | 2.49% | 31.03% | 3,663,653 |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | -0.20 | -1.30 | 5.14 | 0.14 | 0.00% | 37.33% | 1,100,848 |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.40 | 0.32 | 1,278,455 | ||
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 3.85 | 2.67% | 682 M | 4.80 | 0.04 | 6.76 | 3.14 | 3.49% | 4.90% | 2,034,348 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.28 | 0.68% | 23 M | -0.10 | -2.38 | 6.76 | 0.14 | 12.04% | 60.00% | 515,242 |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -0.90 | 3.49 | 2.72 | 2,392,091 | |||
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 4.81 | 4.34% | 898 M | -2.80 | -1.61 | 9.60 | 3.15 | 4.57% | 21.77% | 1,167,272 |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.23 | 1.57% | 374 M | 1.90 | 1.60 | 5.12 | 2.35 | 3.19% | 11.00% | 536,549 |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -2.60 | -0.50 | 728,503 | ||||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.58 | 9.54% | 65 M | -0.70 | -0.79 | 3.10 | 0.31 | 1.57% | 64.96% | 3,533,743 |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.81 | -2.97% | 98 M | -1.20 | -0.79 | 1.52 | 0.48 | -11.37% | 19.65% | 571,629 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 1.78 | 3.49% | 277 M | 8.30 | 0.34 | 2.73 | 0.65 | 1.71% | 57.52% | 670,790 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 1.11 | 1.83% | 536 M | 58.50 | 0.49 | 3.89 | 0.77 | -5.13% | 7.77% | 1,751,572 |
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 2.77% | 127 M | -39.60 | -0.01 | 0.97 | 0.37 | 0.25% | 3.46% | 623,458 |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.94 | 11.76% | 509 M | -2.00 | -1.91 | 17.16 | 2.63 | 3.78% | 58.84% | 2,982,170 |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.20 | 1.94% | 33 M | -0.10 | -2.96 | 2.84 | 0.13 | -0.20% | 33.78% | 3,640,719 |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 3.58 | 3.77% | 565 M | -2.90 | -1.19 | 6.42 | 2.72 | 4.07% | 14.01% | 882,832 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 2.56 | 6.67% | 838 M | -10.40 | -0.24 | 3.61 | 1.38 | 16.89% | 60.00% | 1,069,106 |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.57 | -4.92% | 89 M | 2.90 | 0.22 | 1.35 | 0.44 | -7.01% | 14.57% | 6,672,017 |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -7.50 | 1,836,896 | |||||
| SKLZ | SKLZ Skillz Inc. | Technology | 0.82 | 1.24% | 332 M | -0.90 | -0.96 | 5.00 | 0.45 | -3.87% | 61.05% | 5,800,923 |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 3.48 | 1.16% | 626 M | -7.70 | -0.46 | 10.37 | 2.02 | 3.26% | 38.65% | 976,393 |
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 4.10 | 3.80% | 616 M | -26.00 | -0.15 | 9.28 | 2.83 | 10.51% | 38.98% | 693,511 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 1.20 | -0.93 | 3.86 | 0.22 | 17.74% | 1,403,524 | |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.23 | -7.71% | 341 M | -5.40 | -0.81 | 5.78 | 0.66 | -27.58% | -24.00% | 2,788,803 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.87 | -2.38% | 569 M | -99.00 | -0.51 | 9.71 | 2.03 | -3.37% | 18.11% | 1,007,961 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.27 | 1.79% | 607 M | -2.60 | -0.90 | 8.91 | 1.95 | -3.40% | 8.61% | 3,477,589 |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 2.02 | 4.66% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 64.23% | 80.36% | 2,923,274 |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 1.01 | 5.74% | 65 M | -1.60 | -0.65 | 2.44 | 0.57 | 0.00% | 67.30% | 2,596,454 |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 0.57 | -2.70% | 116 M | -0.90 | -0.64 | 1.57 | 0.32 | 1.64% | 54.46% | 873,056 |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 1.01 | 5.21% | 553 M | -0.80 | -1.33 | 3.60 | 0.74 | -5.61% | 14.00% | 17,136,658 |
| STAB | STAB Statera BioPharma Inc | Professional, Scientific, and Technical Services | 0.03 | -7.44% | 2 M | 0.00 | -2.52 | 1.50 | 0.03 | -4.44% | -65.52% | 853,777 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.20 | -0.38 | 3.54 | 2.23 | 4,267,861 | ||
| SUNW | SUNW Sunworks Inc. | Technology | 2.37 | 3.49% | 39 M | -2.00 | -1.16 | 5.11 | 1.23 | 3.95% | 50.00% | 595,284 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.28 | -4.09% | 602 M | 36.40 | 0.10 | 4.20 | 1.99 | -2.67% | 10.81% | 1,168,672 |
| SVRA | SVRA Savara Inc. | Healthcare | 2.75 | 3.00% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 26.15% | 77.42% | 526,305 |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.17 | 0.48% | 8 M | -0.70 | -1.60 | 1.62 | 0.11 | -4.69% | 8.89% | 2,738,249 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | 0.00% | -29.37% | 18,155,266 |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.75 | 6.06% | 196 M | -2.10 | -0.92 | 9.74 | 0.73 | -8.85% | 33.59% | 1,031,476 |
| TELL | TELL Tellurian Inc. | Energy | 1.94 | -0.51% | 1,095 M | -7.30 | -0.26 | 6.54 | 1.54 | 1.57% | 15.48% | 6,258,396 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.20 | 1.71 | 5.50 | 2.47 | 1,116,377 | ||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 1.80 | 0.00% | 507 M | -60.00 | -0.03 | 2.41 | 0.89 | 0.00% | 22.45% | 895,751 |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 0.82 | 4.57% | 101 M | -0.40 | -1.74 | 13.01 | 0.47 | 8.63% | 29.60% | 652,517 |
| TK | TK Teekay Corporation | Energy | 4.75 | 3.94% | 460 M | 22.10 | 0.21 | 4.82 | 2.54 | 2.37% | 4.63% | 1,307,323 |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | 98,939,556 | |||||
| TLRY | TLRY Tilray Inc. | Healthcare | 3.21 | 4.56% | 1,388 M | -3.00 | -0.94 | 9.08 | 2.52 | 0.94% | 19.33% | 24,760,938 |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 1.15 | 0.00% | 62 M | -0.20 | -5.75 | 11.52 | 0.29 | -3.36% | 195.02% | 1,722,277 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | 0.26% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | -15.14% | 35.34% | 10,722,210 |
| TRUE | TRUE TrueCar Inc. | Technology | 3.03 | 1.00% | 278 M | -2.50 | -1.26 | 4.09 | 1.30 | -4.72% | 20.72% | 539,728 |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.47 | -4.68% | 132 M | -2,630.60 | -0.02 | 0.55 | 0.26 | -5.60% | 39.52% | 521,512 |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.76 | -4.86% | 118 M | -0.50 | -4.11 | 8.93 | 1.35 | -7.37% | -22.12% | 719,391 |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 2.10 | 2.94% | 440 M | -1.20 | -5.34 | 20.28 | 1.23 | -0.47% | 28.05% | 2,810,327 |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.58 | 17.04% | 34 M | -1.10 | -1.21 | 13.23 | 1.05 | 19.70% | 28.46% | 2,111,788 |
| TTI | TTI Tetra Technologies Inc. | Energy | 3.96 | -1.25% | 499 M | 63.70 | 0.06 | 5.82 | 2.71 | 0.00% | 14.45% | 862,501 |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 4.12 | 3.26% | 183 M | 5.10 | 0.90 | 21.10 | 3.75 | -5.50% | -0.48% | 516,897 |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | 2,972,720 | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.53 | 0.96% | 46 M | -1.30 | -0.41 | 1.54 | 0.30 | 1.00% | 50.00% | 503,156 |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 4.07 | 3.04% | 1,439 M | 186.40 | 0.02 | 6.60 | 2.46 | 5.17% | 4.90% | 11,197,963 |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.32 | 9.09% | 314 M | -1.00 | -1.41 | 4.10 | 0.98 | -4.35% | 28.16% | 1,124,831 |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.28 | 1.59% | 277 M | -20.60 | -0.06 | 1.95 | 0.95 | 2.40% | 11.30% | 1,153,961 |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.59 | 3.19% | 259 M | -44.30 | -0.06 | 5.00 | 2.10 | -2.26% | 9.28% | 913,838 |
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 1.63 | -6.86% | 100 M | -2.90 | -0.67 | 5.44 | 1.46 | -17.26% | -9.94% | 692,419 |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 4.55 | 1.79% | 404 M | 8.00 | 0.64 | 5.17 | 2.84 | 3.64% | 37.46% | 752,712 |
| VATE | VATE Elev8 Brands Inc | Healthcare | 3.27 | 9.73% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 22.47% | 74.87% | 757,030 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.15 | -17.17% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | -1.19% | 24.25% | 6,866,623 |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | -4.81% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -53.04% | 11.03% | 7,784,586 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.98 | 3.26% | 147 M | -3.10 | -0.55 | 6.55 | 0.91 | -41.85% | -27.10% | 6,912,735 |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -25.79% | 10,092,564 | |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.79 | 7.55% | 188 M | -0.50 | -1.48 | 3.13 | 0.37 | 1.68% | -18.06% | 642,759 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.13 | 5.61% | 236 M | -1.20 | -0.85 | 4.87 | 0.71 | 13.02% | 52.97% | 1,697,953 |
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.30% | 150 M | -1.30 | -1.52 | 5.81 | 0.30 | -1.40% | 140.57% | 2,300,113 |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.56 | -8.18% | 67 M | 1.20 | 0.50 | 2.78 | 0.41 | -10.39% | 3.72% | 732,253 |
| VQS | VQS VIQ Solutions Inc | Information | 0.36 | -12.17% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 12.82% | 40.52% | 586,492 |
| VRAY | VRAY ViewRay Inc. | Healthcare | 4.52 | 0.00% | 873 M | -8.10 | -0.59 | 4.96 | 2.39 | -4.84% | 0.89% | 554,286 |
| VRM | VRM Vroom Inc. | Retail Trade | 1.06 | 10.42% | 129 M | -0.20 | -4.41 | 8.62 | 0.83 | 9.02% | 3.92% | 5,486,615 |
| VSTM | VSTM Verastem Inc. | Healthcare | 0.66 | -3.09% | 122 M | -1.50 | -0.39 | 2.13 | 0.29 | 12.52% | 64.97% | 1,178,642 |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 0.21 | 10.54% | 37 M | -0.60 | -0.32 | 1.79 | 0.08 | 18.38% | 105.73% | 8,866,400 |
| VVPR | VVPR VivoPower International PLC | Technology | 0.67 | 36.99% | 9 M | -0.30 | 2.89 | 0.23 | 91.43% | 172.03% | 5,246,484 | |
| VXRT | VXRT Vaxart Inc. | Healthcare | 1.11 | 2.78% | 142 M | -1.30 | -0.83 | 5.43 | 0.73 | 0.91% | 15.52% | 1,408,186 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.16 | -0.18% | 7 M | -0.10 | -1.43 | 1.44 | 0.14 | -3.53% | -3.53% | 675,627 |
| WISH | WISH Wright Investors Service | Financial Services | 0.68 | 7.69% | 412 M | -1.40 | -0.49 | 2.93 | 0.44 | 1.95% | 40.15% | 22,053,540 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 2.23 | 7.21% | 354 M | -1.30 | -1.63 | 5.39 | 1.40 | 2.76% | 46.71% | 6,439,782 |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.25 | -0.51% | 8 M | -1.40 | 3.27 | 0.18 | 12.80% | 33.35% | 1,588,936 | |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | 2,462,226 | ||||
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 0.98 | 1.24% | 170 M | -17.70 | -0.05 | 2.73 | 0.75 | 1.03% | 26.61% | 527,011 |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.26 | 1.96% | 39 M | -0.80 | -0.32 | 1.16 | 0.14 | 4.04% | 48.83% | 880,637 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | 8,297,661 | |||
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 4.93 | 10.54% | 284 M | -1.60 | -2.69 | 13.12 | 3.28 | 16.82% | 27.72% | 2,056,114 |
| XELA | XELA Exela Technologies Inc. | Technology | 0.06 | -9.61% | 10 M | 0.00 | -13.39 | 19.11 | 0.06 | -17.11% | -20.85% | 416,447,348 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.26 | 3.28% | 165 M | -1.20 | -1.02 | 2.95 | 0.97 | 1.61% | -5.26% | 615,552 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -2.30 | 2.50 | 0.69 | 1,382,411 | |||
| XOS | XOS Xos Inc | Manufacturing | 0.96 | 12.56% | 166 M | -4.00 | -0.26 | 3.55 | 0.43 | -5.40% | 115.74% | 655,777 |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.61 | -11.23% | 10 M | 1.80 | 0.42 | 2.48 | 0.57 | -10.43% | -23.97% | 929,754 |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.11 | -3.48% | 239 M | -4.50 | -0.26 | 2.71 | 0.82 | -4.31% | 20.59% | 983,658 |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 3.11 | 8.36% | 147 M | -16.00 | -0.16 | 11.45 | 2.34 | 7.99% | 23.90% | 1,134,401 |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -0.70 | -3.00 | 2.49 | 0.95 | 677,436 | ||
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 0.80 | 3.45% | 72 M | 1.10 | 0.61 | 6.05 | 0.29 | 1.22% | 117.63% | 2,071,912 |
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.10 | 1,723,613 | |||||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.26 | 3.12% | 265 M | -19.30 | -0.02 | 0.50 | 0.15 | -4.70% | 58.16% | 6,666,509 |
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | 3.69 | 0.11 | 574,759 | |||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | -0.10 | 1.34 | 0.08 | 2,623,831 |