Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Most active stocks today under $5
Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than
320
results
Add rule
Sign in to save your screener
320
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Today's Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 3.16 | -1.25% | 890 M | 6.00 | -0.55 | 3.68 | 1.89 | 25.90% | 7.85% | 7,268,847 |
| ABOS | ABOS Acumen Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 1.14 | 6.54% | 71 M | -1.00 | -0.62 | 3.60 | 0.86 | -10.24% | -33.72% | 189,123 |
| ABSI | ABSI Absci Corporation | Professional, Scientific, and Technical Services | 2.82 | 1.44% | 387 M | -3.00 | -0.94 | 6.33 | 2.01 | -5.05% | 7.63% | 1,975,168 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 3.58 | 1.42% | 680 M | -9.00 | -0.38 | 4.72 | 2.71 | 1.99% | 9.48% | 751,939 |
| ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 1.95 | 10.17% | 28 M | -24.00 | -0.02 | 1.98 | 0.40 | 20.37% | 230.51% | 482,083 |
| ACCO | ACCO Acco Brands Corporation | Industrials | 3.55 | -0.84% | 341 M | -3.00 | -1.06 | 6.44 | 3.41 | -6.82% | -32.38% | 969,250 |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 4.85 | -1.42% | 272 M | -20.00 | -0.19 | 7.99 | 3.35 | -0.61% | -17.66% | 569,474 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.44 | -2.04% | 164 M | -1.00 | -1.21 | 5.17 | 1.05 | -3.36% | -41.94% | 602,479 |
| ACXP | ACXP Acurx Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 0.31 | 0.69% | 8 M | 0.00 | -0.87 | 3.33 | 0.30 | -8.30% | -62.27% | 194,912 |
| ADCT | ADCT ADC Therapeutics SA | Manufacturing | 3.38 | -5.59% | 364 M | -2.00 | -0.27 | 4.13 | 1.05 | -5.32% | 69.85% | 1,366,592 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.33 | -7.14% | 5 M | 0.00 | -0.15 | 3.00 | 0.32 | -43.44% | -67.81% | 907,595 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 1.55 | 7.64% | 477 M | -0.56 | 4.16 | 1.04 | 8.39% | -46.92% | 513,887 | |
| AGEN | AGEN Agenus Inc. | Healthcare | 5.14 | 9.36% | 147 M | 0.00 | -1.94 | 18.74 | 1.38 | -7.39% | 87.59% | 603,048 |
| AGL | AGL agilon health inc. | Manufacturing | 2.18 | 1.40% | 944 M | -4.00 | -0.63 | 7.73 | 1.50 | -4.39% | 14.74% | 2,512,840 |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 0.34 | -10.76% | 15 M | -0.05 | 1.70 | 0.34 | -68.72% | -68.13% | 2,466,027 | |
| AIMD | AIMD Ainos Inc. | Manufacturing | 0.50 | -0.08% | 12 M | 0.00 | -0.26 | 1.07 | 0.40 | -18.54% | 10.44% | 81,121 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 3.58 | 0.56% | 1,030 M | -17.00 | -0.11 | 4.08 | 0.80 | -6.53% | 88.42% | 3,528,160 |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 3.02 | 8.63% | 161 M | -3.00 | -0.94 | 7.20 | 1.14 | 13.11% | -39.48% | 1,151,240 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 1.37 | 2.24% | 319 M | -1.00 | -0.28 | 3.78 | 0.86 | -2.84% | -35.68% | 1,764,068 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 4.22 | 2.68% | 2,528 M | 4.30 | 2.50 | 1.69% | 40.20% | 1,695,274 | ||
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.13 | -0.63% | 1,447 M | -3.00 | -1.06 | 5.76 | 2.45 | -6.57% | -21.36% | 6,149,249 |
| AMPY | AMPY Amplify Energy Corp. | Energy | 3.40 | -4.49% | 140 M | 8.87 | 0.31 | 8.15 | 2.27 | -1.73% | -43.33% | 1,123,799 |
| AMTX | AMTX Aemetis Inc | Basic Materials | 2.14 | 10.88% | 111 M | -1.00 | -1.91 | 4.73 | 1.22 | 7.54% | -20.45% | 1,124,745 |
| ANNX | ANNX Annexon Inc. | Manufacturing | 2.44 | -2.01% | 290 M | -2.00 | -1.01 | 7.85 | 1.29 | -5.79% | -52.44% | 657,428 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 0.37 | 4.58% | 55 M | -2.00 | -1.46 | 10.62 | 0.30 | -6.28% | -56.75% | 1,191,312 |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.54 | 3.51% | 356 M | -6.00 | -0.19 | 5.80 | 2.12 | 0.00% | -0.56% | 2,718,092 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 1.23 | 0.82% | 132 M | 123.00 | -0.04 | 2.95 | 1.14 | -3.91% | -37.88% | 491,427 |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 3.66 | 1.67% | 895 M | 0.02 | 8.06 | 3.21 | -2.66% | -27.81% | 4,235,413 | |
| AREC | AREC American Resources Corporation | Basic Materials | 0.95 | 9.02% | 66 M | -0.44 | 1.68 | 0.38 | 16.01% | -5.93% | 2,482,902 | |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 3.62 | 1.69% | 512 M | 59.28 | 0.04 | 3.81 | 0.83 | 2.26% | 311.36% | 6,100,867 |
| ATAI | ATAI ATAI Life Sciences N.V. | Consumer Defensive | 2.24 | 6.16% | 451 M | -2.00 | -0.24 | 2.64 | 1.03 | -1.75% | 68.42% | 2,104,035 |
| ATOS | ATOS Atossa Therapeutics Inc. | Healthcare | 0.85 | 2.48% | 114 M | -4.00 | -0.20 | 1.66 | 0.55 | -6.89% | -9.46% | 591,954 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.08 | 1.46% | 1,038 M | -6.00 | -0.22 | 3.20 | 1.52 | -3.26% | -13.69% | 2,360,544 |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 4.32 | 4.35% | 522 M | 23.67 | 0.29 | 7.65 | 3.00 | 1.41% | -25.90% | 2,715,806 |
| BARK | BARK BARK Inc. Class A | Retail Trade | 0.85 | 3.18% | 152 M | -4.00 | -0.19 | 2.56 | 0.81 | -8.56% | -53.82% | 1,260,174 |
| BATL | BATL Battalion Oil Corp - Ordinary Shares (New) | Mining, Quarrying, and Oil and Gas Extraction | 2.74 | 67.07% | 22 M | -1.00 | -1.88 | 6.89 | 1.05 | 106.20% | 59.30% | 44,235,064 |
| BB | BB BlackBerry Limited | Technology | 4.34 | 6.37% | 2,467 M | -33.00 | -0.13 | 6.24 | 2.01 | 3.09% | 14.81% | 13,362,525 |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.51 | 0.45% | 789 M | -4.00 | -0.26 | 6.54 | 3.41 | 0.22% | -19.46% | 1,763,762 |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.29 | 0.38% | 48 M | -1.00 | -0.05 | 2.04 | 0.17 | -0.66% | -81.19% | 1,178,149 |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.39 | 3.46% | 140 M | -2.00 | -0.28 | 6.75 | 1.20 | -3.63% | 11.68% | 956,961 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.31 | 0.43% | 645 M | -8.00 | -0.08 | 4.98 | 0.82 | -6.85% | -25.96% | 2,180,540 |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 4.41 | 1.61% | 364 M | -2.00 | -3.18 | 9.44 | 3.97 | -4.55% | -35.99% | 2,237,583 |
| BIGC | BIGC BigCommerce Holdings Inc. | Information | 4.92 | 3.14% | 433 M | -0.35 | 8.50 | 4.74 | -8.21% | -19.61% | 770,341 | |
| BITF | BITF Bitfarms Ltd. | Information | 0.85 | 1.37% | 534 M | -6.00 | 0.04 | 3.28 | 0.67 | -7.99% | -42.95% | 7,675,261 |
| BKYI | BKYI BIO-key International Inc. | Industrials | 0.82 | 5.25% | 5 M | 0.00 | -0.39 | 3.68 | 0.52 | -2.51% | -52.05% | 237,637 |
| BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 3.99 | 2.57% | 339 M | -11.00 | -0.12 | 5.17 | 2.35 | -5.90% | -6.12% | 629,526 |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.79 | 9.15% | 501 M | -2.00 | -1.08 | 2.82 | 1.00 | 9.15% | 7.83% | 16,478,897 |
| BLND | BLND Blend Labs Inc. Class A | Information | 3.19 | -1.24% | 926 M | -16.00 | -0.24 | 5.53 | 2.08 | -13.08% | -24.23% | 1,734,127 |
| BLNK | BLNK Blink Charging Co. | Industrials | 0.88 | 1.84% | 99 M | 0.00 | -1.42 | 3.75 | 0.63 | -6.51% | -36.41% | 2,144,428 |
| BMEA | BMEA Biomea Fusion Inc. | Professional, Scientific, and Technical Services | 2.63 | 11.44% | 95 M | -1.00 | -0.80 | 13.07 | 1.29 | 0.00% | -32.22% | 1,578,626 |
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 2.23 | -1.33% | 546 M | 0.33 | 7.09 | 1.55 | 8.25% | -42.82% | 5,973,956 | |
| BRBS | BRBS Blue Ridge Bankshares Inc. | Financial Services | 3.33 | 0.00% | 310 M | -0.31 | 3.83 | 2.45 | -2.35% | 3.42% | 248,793 | |
| BRN | BRN Barnwell Industries Inc. | Energy | 1.85 | 4.52% | 12 M | -3.00 | -0.68 | 2.59 | 1.15 | 52.89% | 22.52% | 16,832,212 |
| BRY | BRY Berry Corporation (bry) | Energy | 3.07 | -0.65% | 215 M | -7.00 | 0.25 | 7.02 | 2.11 | 13.28% | -25.67% | 1,661,322 |
| BTBT | BTBT Bit Digital Inc. | Finance and Insurance | 2.62 | 5.22% | 559 M | 0.20 | 5.74 | 1.69 | -1.13% | -10.58% | 19,009,338 | |
| BTCS | BTCS BTCS Inc. | Financial Services | 2.41 | 11.06% | 52 M | -1.00 | -0.08 | 5.41 | 0.95 | -2.43% | -2.43% | 915,252 |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 3.70 | -1.86% | 4,757 M | -8.00 | -0.01 | 3.83 | 2.20 | 0.00% | 51.64% | 68,134,462 |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.05 | -1.87% | 130 M | -1.00 | -0.82 | 2.99 | 0.22 | -10.26% | -35.98% | 1,240,699 |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 3.30 | 4.43% | 261 M | -1.00 | -2.43 | 9.24 | 2.23 | -3.79% | -12.23% | 2,398,546 |
| CABA | CABA Cabaletta Bio Inc. | Professional, Scientific, and Technical Services | 1.94 | -2.76% | 119 M | -1.00 | -2.34 | 9.41 | 0.99 | -18.35% | -14.76% | 2,903,356 |
| CADL | CADL Candel Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.16 | 0.58% | 293 M | -4.00 | -0.39 | 14.60 | 3.79 | -11.95% | -40.55% | 730,351 |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 1.33 | -27.72% | 29 M | -0.79 | 7.67 | 1.10 | -28.88% | -53.00% | 588,299 | |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 1.63 | -2.98% | 111 M | -1.00 | -1.52 | 7.66 | 1.09 | -2.98% | -54.72% | 988,372 |
| CCO | CCO Clear Channel Outdoor Holdings Inc. | Consumer Cyclical | 1.15 | 4.55% | 586 M | -18.00 | -0.04 | 1.88 | 0.81 | 0.88% | -16.06% | 1,591,947 |
| CDLX | CDLX Cardlytics Inc. | Technology | 1.88 | 24.50% | 94 M | -1.00 | -0.25 | 9.48 | 1.22 | 5.03% | -49.33% | 3,679,909 |
| CDXS | CDXS Codexis Inc. | Healthcare | 2.24 | 0.45% | 202 M | -2.00 | -0.11 | 6.08 | 1.90 | -5.88% | -53.04% | 500,424 |
| CDZI | CDZI Cadiz Inc. | Utilities | 2.84 | 1.79% | 245 M | -5.00 | -0.14 | 5.68 | 2.13 | -8.68% | -45.38% | 435,841 |
| CERS | CERS Cerus Corporation | Healthcare | 1.41 | 6.82% | 275 M | -14.00 | -0.01 | 2.54 | 1.12 | -4.08% | -8.44% | 843,693 |
| CETY | CETY Clean Energy Technologies Inc. | Utilities | 0.28 | -0.07% | 17 M | -4.00 | -0.16 | 1.54 | 0.25 | -1.60% | -55.05% | 356,389 |
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.45 | -2.03% | 161 M | 0.00 | -3.40 | 8.65 | 0.77 | -10.49% | -47.08% | 9,427,799 |
| CGTX | CGTX Cognition Therapeutics Inc. | Manufacturing | 0.32 | 7.95% | 19 M | 0.00 | -0.17 | 2.54 | 0.22 | 6.52% | -54.07% | 1,097,020 |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 1.48 | 9.63% | 166 M | 0.00 | -0.02 | 3.81 | 0.44 | -15.43% | -8.07% | 3,356,505 |
| CHPT | CHPT ChargePoint Holdings Inc. | Manufacturing | 0.72 | 1.02% | 380 M | -1.00 | -0.64 | 2.44 | 0.51 | -7.96% | -32.56% | 13,479,137 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 0.79 | 3.07% | 93 M | 3.42 | 0.25 | 2.43 | 0.66 | -8.11% | -43.11% | 1,074,499 |
| CIFR | CIFR Cipher Mining Inc. | Information | 3.93 | 5.65% | 1,507 M | -10.00 | 0.06 | 7.99 | 1.86 | -5.07% | -15.30% | 23,621,134 |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.03 | 7.41% | 426 M | -2.00 | -0.37 | 3.67 | 1.30 | 6.28% | -19.12% | 5,901,384 |
| CLOV | CLOV Clover Health Investments Corp. | Finance and Insurance | 2.92 | 1.21% | 1,522 M | -0.09 | 4.87 | 1.01 | -2.01% | -7.30% | 6,031,666 | |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.38 | -7.50% | 17 M | -1.00 | -1.22 | 3.15 | 0.22 | 7.66% | 27.40% | 1,887,503 |
| CLVT | CLVT Clarivate Plc | Information | 4.29 | 1.42% | 3,033 M | -4.00 | -0.96 | 7.15 | 3.04 | -1.15% | -15.55% | 3,454,894 |
| CMPX | CMPX Compass Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.37 | -1.66% | 347 M | -6.00 | -0.11 | 4.08 | 0.77 | -7.78% | 63.45% | 569,493 |
| CNDT | CNDT Conduent Incorporated | Industrials | 2.81 | 5.24% | 448 M | 1.89 | 2.28 | 4.90 | 1.90 | 3.31% | -30.45% | 1,225,025 |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 5.05 | 6.77% | 4,484 M | -11.00 | 0.02 | 10.54 | 4.46 | 0.80% | -27.44% | 26,643,720 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 1.85 | 13.25% | 5 M | -4.00 | -0.04 | 2.60 | 1.34 | 13.25% | 23.35% | 1,165,029 |
| CRBU | CRBU Caribou Biosciences Inc. | Professional, Scientific, and Technical Services | 1.12 | 0.90% | 113 M | -1.00 | -1.65 | 3.00 | 0.66 | -11.81% | -29.56% | 1,076,272 |
| CRDF | CRDF Cardiff Oncology Inc. | Manufacturing | 3.86 | 1.31% | 286 M | -4.00 | -0.95 | 5.64 | 2.01 | 0.00% | -11.06% | 788,552 |
| CREG | CREG Smart Powerr Corp. | Industrials | 0.36 | -37.72% | 14 M | -2.00 | -0.07 | 1.47 | 0.30 | -37.39% | -53.25% | 73,365,512 |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.28 | 1.79% | 218 M | 0.28 | 5.73 | 1.95 | -7.69% | -51.18% | 606,657 | |
| CRON | CRON Cronos Group Inc. | Healthcare | 1.93 | 0.00% | 752 M | 14.75 | 2.54 | 1.60 | -1.53% | -4.46% | 1,284,371 | |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 4.26 | 1.67% | 328 M | -6.00 | -1.02 | 10.00 | 1.75 | 5.45% | -20.37% | 490,363 |
| CTKB | CTKB Cytek Biosciences Inc. | Professional, Scientific, and Technical Services | 3.30 | 2.48% | 440 M | -37.00 | 15,662.95 | 7.63 | 2.37 | -7.30% | -49.15% | 1,490,974 |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.46 | -10.55% | 218 M | 5.49 | 0.23 | 3.10 | 0.40 | -6.64% | 138.83% | 2,827,679 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.79 | -9.66% | 11 M | 0.00 | -5.77 | 26.25 | 0.65 | -42.33% | -80.25% | 543,254 |
| CURR | CURR Currenc Group Inc. | Healthcare | 0.41 | -4.45% | 23 M | 0.00 | -0.64 | 7.08 | 0.39 | -19.31% | -77.23% | 547,696 |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.34 | -17.25% | 6 M | 1.92 | -2.09 | 39.84 | 0.25 | -1.10% | -94.39% | 2,301,159 |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.18 | -0.62% | 456 M | -1.00 | -0.52 | 6.29 | 2.24 | -7.56% | 6.35% | 3,087,855 |
| DATS | DATS DatChat Inc. | Information | 2.79 | 7.31% | 14 M | -2.00 | -1.43 | 9.34 | 1.01 | -3.79% | 56.74% | 157,431 |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 2.39 | 7.66% | 146 M | -3.00 | -0.70 | 8.45 | 2.18 | -35.92% | -55.24% | 2,211,204 |
| DDD | DDD 3D Systems Corporation | Technology | 1.94 | 15.48% | 251 M | -1.00 | -1.94 | 5.00 | 1.48 | 5.43% | -40.85% | 6,767,659 |
| DH | DH Definitive Healthcare Corp. | Professional, Scientific, and Technical Services | 3.76 | 3.01% | 403 M | -1.00 | -3.54 | 6.17 | 2.15 | 2.73% | -8.52% | 561,149 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.59 | 3.16% | 808 M | -3.00 | -1.55 | 4.24 | 2.00 | 5.90% | 56.09% | 776,142 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.86 | 12.73% | 1,416 M | -19.00 | -0.07 | 2.47 | 1.08 | 8.14% | 3.33% | 343,434,758 |
| DPRO | DPRO Draganfly Inc. | Manufacturing | 2.46 | 1.65% | 20 M | -3.06 | 6.10 | 1.55 | -26.35% | -38.65% | 1,422,913 | |
| DWSN | DWSN Dawson Geophysical Company | Energy | 2.90 | 111.68% | 42 M | -5.00 | -0.02 | 5.54 | 1.08 | 114.81% | 116.42% | 52,630,347 |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.29 | 15.18% | 330 M | -2.00 | -0.19 | 2.53 | 0.52 | -0.77% | -25.43% | 3,417,155 |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 2.16 | 9.64% | 176 M | -1.00 | -0.55 | 6.05 | 0.91 | 11.92% | 70.08% | 2,799,276 |
| EGHT | EGHT 8x8 Inc | Communication Services | 1.74 | 0.00% | 250 M | -5.00 | -0.36 | 3.52 | 1.51 | -6.95% | -34.83% | 1,640,087 |
| EGY | EGY VAALCO Energy Inc. | Energy | 3.83 | -0.26% | 380 M | 6.44 | 0.56 | 7.43 | 3.00 | 7.58% | -12.36% | 1,047,573 |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 4.63 | 14.89% | 926 M | -1.00 | -4.55 | 7.36 | 0.76 | 10.77% | -4.73% | 21,251,842 |
| ERAS | ERAS Erasca Inc. | Professional, Scientific, and Technical Services | 1.41 | -5.07% | 456 M | -2.00 | -0.69 | 3.45 | 1.01 | -13.80% | -44.02% | 3,291,770 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.17 | 0.00% | 242 M | -1.00 | -0.28 | 3.94 | 0.69 | -2.50% | -46.82% | 2,446,001 |
| ETWO | ETWO E2open Parent Holdings Inc.Class A | Information | 3.22 | -0.31% | 999 M | -2.00 | -1.48 | 4.82 | 1.75 | 0.00% | 21.05% | 5,224,499 |
| EVGO | EVGO EVgo Inc. | Retail Trade | 4.59 | 6.99% | 1,277 M | -11.00 | -0.41 | 9.07 | 1.95 | 9.55% | 13.33% | 5,214,823 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 4.80 | -0.21% | 1,445 M | 0.01 | 5.67 | 2.46 | -3.81% | 31.15% | 13,267,661 | |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.24 | -2.75% | 191 M | -1.00 | -0.45 | 5.92 | 0.66 | -18.42% | -24.85% | 1,491,937 |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 5.07 | -1.17% | 283 M | -14.00 | -0.02 | 14.65 | 3.50 | -1.17% | -62.14% | 853,931 |
| FUBO | FUBO fuboTV Inc. | Information | 3.26 | 2.84% | 1,120 M | 16.00 | -0.54 | 6.45 | 1.10 | -2.40% | 158.73% | 8,670,724 |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 1.49 | 8.76% | 85 M | -2.00 | -0.19 | 3.17 | 0.73 | 12.88% | 15.50% | 627,590 |
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.40 | -7.28% | 366 M | 0.00 | 2.00 | 1.00 | -3.45% | 13.82% | 2,436,608 | |
| GBR | GBR New Concept Energy Inc | Energy | 1.26 | 9.57% | 5 M | -42.00 | -0.01 | 1.82 | 0.67 | 37.33% | 8.62% | 767,640 |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 3.41 | 0.29% | 515 M | 9.62 | 0.46 | 5.93 | 2.55 | -4.21% | -32.61% | 1,184,792 |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 4.43 | 1.37% | 1,622 M | 51.38 | 0.04 | 9.26 | 3.68 | 7.79% | -4.73% | 1,374,600 |
| GERN | GERN Geron Corporation | Healthcare | 1.55 | 2.65% | 1,019 M | -7.00 | -0.04 | 5.06 | 1.17 | -4.32% | -56.21% | 8,986,370 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 1.38 | 7.81% | 292 M | -4.00 | -0.34 | 3.39 | 0.48 | 16.95% | -33.97% | 4,081,613 |
| GLDG | GLDG GoldMining Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.77 | 0.26% | 151 M | -0.09 | 1.06 | 0.71 | -0.84% | -4.94% | 506,781 | |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.01 | 22.77% | 7 M | 0.00 | -14.56 | 21.80 | 0.01 | 90.77% | -99.25% | 1,465,340,016 |
| GNPX | GNPX Genprex Inc. | Healthcare | 0.31 | 5.45% | 9 M | 0.00 | 1.56 | 3.97 | 0.22 | -0.39% | -63.87% | 361,529 |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.65 | -1.23% | 88 M | -1.00 | -0.11 | 0.74 | 0.12 | 4.71% | 180.43% | 1,247,167 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.28 | 3.23% | 284 M | -5.00 | -0.15 | 1.55 | 0.53 | -3.76% | 41.44% | 1,601,433 |
| GOVX | GOVX GeoVax Labs Inc. | Healthcare | 1.32 | 28.16% | 19 M | 0.00 | -0.30 | 11.18 | 0.73 | 11.86% | -46.56% | 2,351,155 |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 2.36 | -2.48% | 126 M | -1.00 | -4.39 | 3.66 | 1.61 | -7.45% | -15.41% | 1,060,825 |
| GPRO | GPRO GoPro Inc. | Technology | 0.88 | 10.81% | 135 M | 0.00 | -0.23 | 1.76 | 0.40 | -0.11% | -19.18% | 3,421,373 |
| GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.25 | -1.75% | 333 M | -115.00 | -0.02 | 2.35 | 1.16 | 10.29% | 85.95% | 3,322,342 |
| GSM | GSM Ferroglobe PLC | Basic Materials | 3.92 | 2.08% | 748 M | 0.03 | 6.11 | 2.97 | -4.16% | 3.16% | 777,983 | |
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 4.09 | 6.79% | 412 M | 1.69 | 3.40 | 6.61 | 2.91 | 3.28% | 29.84% | 1,373,950 |
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 1.71 | 5.56% | 169 M | -1.00 | -1.15 | 9.43 | 1.30 | -9.52% | -72.20% | 1,577,848 |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.69 | 2.63% | 1,761 M | -5.00 | -0.91 | 9.10 | 4.02 | -5.63% | -42.38% | 3,790,104 |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 0.51 | 0.08% | 26 M | 0.00 | -0.28 | 3.60 | 0.28 | -8.79% | -75.87% | 1,204,639 |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 3.88 | 2.24% | 288 M | -3.00 | -1.15 | 9.24 | 3.49 | -6.73% | -45.12% | 405,620 |
| HCTI | HCTI Healthcare Triangle Inc. | Basic Materials | 0.03 | 30.05% | 3 M | 0.00 | -1.13 | 1.90 | 0.01 | 261.64% | -97.32% | 884,000,177 |
| HITI | HITI High Tide Inc. | Manufacturing | 2.22 | -2.63% | 188 M | -0.03 | 3.62 | 1.57 | -5.93% | -28.16% | 539,175 | |
| HIVE | HIVE HIVE Blockchain Technologies Ltd | Technology | 1.90 | 0.53% | 365 M | -32.00 | -0.04 | 5.54 | 1.26 | -5.47% | -33.33% | 18,124,620 |
| HLLY | HLLY Holley Inc. | Manufacturing | 2.09 | 0.97% | 262 M | -10.00 | -0.32 | 4.08 | 1.60 | -3.24% | -30.79% | 394,629 |
| HNST | HNST The Honest Company Inc. | Manufacturing | 4.54 | 0.00% | 548 M | -0.01 | 8.97 | 2.40 | -8.65% | -34.49% | 1,883,355 | |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.75 | 0.36% | 345 M | -1.00 | -1.18 | 6.29 | 1.78 | 20.09% | -9.24% | 49,900,486 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.03 | 5.18% | 323 M | -41.00 | -0.09 | 3.73 | 1.04 | -4.25% | 32.68% | 725,209 |
| HSDT | HSDT Helius Medical Technologies Inc. | Healthcare | 0.38 | -26.23% | 0 M | 0.00 | -1.02 | 24.00 | 0.36 | -56.59% | -96.26% | 14,652,974 |
| HUMA | HUMA Humacyte Inc. | Manufacturing | 2.41 | 1.69% | 414 M | -3.00 | -1.26 | 9.79 | 1.15 | -5.86% | -52.28% | 1,530,146 |
| HYLN | HYLN Hyliion Holdings Corp. Class A | Manufacturing | 1.56 | 7.59% | 277 M | -5.00 | -0.30 | 4.10 | 1.11 | -3.11% | -40.23% | 874,283 |
| IBRX | IBRX ImmunityBio Inc. | Manufacturing | 3.13 | 1.95% | 2,948 M | -5.00 | -0.59 | 7.63 | 1.83 | -9.01% | 22.27% | 7,120,989 |
| IHRT | IHRT iHeartMedia Inc. | Information | 1.69 | 1.81% | 266 M | 0.00 | 0.22 | 2.84 | 0.95 | 2.42% | -14.65% | 830,151 |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.37 | 28.15% | 232 M | -2.00 | -0.37 | 5.45 | 2.45 | 28.53% | 19.73% | 2,091,970 |
| IMRX | IMRX Immuneering Corporation | Professional, Scientific, and Technical Services | 2.37 | 24.74% | 78 M | -1.00 | -2.04 | 3.83 | 1.00 | 9.22% | 7.73% | 1,620,840 |
| IMUX | IMUX Immunic Inc. | Healthcare | 0.82 | 1.94% | 85 M | -1.00 | -1.00 | 2.11 | 0.56 | -5.40% | -17.95% | 670,656 |
| INDI | INDI indie Semiconductor Inc. | Manufacturing | 3.41 | 6.90% | 691 M | -4.00 | -0.76 | 7.45 | 1.53 | 12.54% | -15.80% | 3,240,937 |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 4.75 | 3.94% | 527 M | 22.75 | 0.00 | 7.22 | 3.57 | 4.40% | -30.66% | 2,450,687 |
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 0.93 | 1.98% | 183 M | -0.57 | 3.14 | 0.45 | 0.47% | -44.45% | 3,540,850 | |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 3.97 | -0.50% | 257 M | -2.00 | -0.42 | 6.24 | 0.72 | -0.25% | 43.32% | 701,124 |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 2.08 | -7.14% | 795 M | -2.00 | -1.28 | 12.51 | 1.64 | -5.88% | -71.89% | 12,604,014 |
| IPA | IPA ImmunoPrecise Antibodies Ltd. | Manufacturing | 0.85 | 21.17% | 30 M | -1.00 | -1.11 | 1.07 | 0.27 | 26.90% | 106.31% | 3,102,960 |
| IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.58 | 1.32% | 55 M | -2.00 | -0.43 | 3.29 | 0.34 | -6.99% | -42.28% | 671,992 |
| IPW | IPW iPower Inc. | Retail Trade | 0.61 | -7.54% | 23 M | -17.00 | 0.00 | 2.44 | 0.41 | -14.25% | -26.29% | 161,688 |
| IRBT | IRBT iRobot Corporation | Technology | 3.40 | 5.92% | 116 M | 0.00 | -2.58 | 13.45 | 1.76 | -19.62% | -56.13% | 2,208,121 |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 0.67 | 7.56% | 129 M | 67.00 | 0.02 | 7.11 | 0.53 | 13.79% | -84.95% | 1,780,415 |
| ITRG | ITRG Integra Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.64 | -1.20% | 279 M | -10.00 | -0.10 | 1.95 | 0.79 | -2.38% | 88.51% | 671,574 |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 4.57 | 2.24% | 1,786 M | -6.00 | -2.30 | 8.31 | 3.34 | -8.05% | -41.86% | 19,329,769 |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 3.60 | -5.76% | 345 M | -1.00 | -2.22 | 17.70 | 3.27 | -6.01% | -56.04% | 1,677,820 |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.27 | 6.72% | 28 M | -1.00 | -1.59 | 2.50 | 1.06 | 0.79% | -21.60% | 382,968 |
| KOPN | KOPN Kopin Corporation | Technology | 1.64 | 5.13% | 264 M | -21.00 | -0.41 | 2.17 | 0.56 | -1.80% | 20.59% | 1,338,387 |
| KOS | KOS Kosmos Energy Ltd. (DE) | Energy | 2.20 | -2.22% | 956 M | -73.00 | -0.02 | 5.97 | 1.39 | 11.68% | -35.67% | 17,281,516 |
| KRON | KRON Kronos Bio Inc. | Manufacturing | 0.89 | -0.57% | 54 M | -1.00 | -0.43 | 1.60 | 0.65 | 2.01% | -6.58% | 183,813 |
| KULR | KULR KULR Technology Group Inc. | Manufacturing | 0.90 | -22.03% | 352 M | -10.00 | -0.09 | 5.49 | 0.20 | -27.11% | -74.74% | 90,419,077 |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 2.67 | 0.75% | 604 M | -13.00 | -0.11 | 5.20 | 2.02 | -3.61% | -10.10% | 3,205,264 |
| LCID | LCID Lucid Group Inc. | Manufacturing | 2.15 | 2.38% | 6,680 M | -2.00 | -0.20 | 4.43 | 1.93 | -3.59% | -28.81% | 138,489,320 |
| LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 0.86 | 6.70% | 170 M | -0.09 | 1.15 | 0.37 | 20.31% | 72.96% | 4,491,670 | |
| LESL | LESL Leslie's Inc. | Retail Trade | 0.50 | -3.83% | 124 M | -2.00 | -0.24 | 4.79 | 0.50 | -29.55% | -77.57% | 6,957,621 |
| LODE | LODE Comstock Inc. | Basic Materials | 3.99 | 4.18% | 99 M | -2.00 | -3.21 | 4.15 | 1.67 | 14.00% | 67.65% | 916,485 |
| LPRO | LPRO Open Lending Corporation | Finance and Insurance | 2.20 | 6.80% | 246 M | -2.00 | -1.13 | 6.92 | 0.70 | 6.28% | -63.15% | 574,941 |
| LPSN | LPSN LivePerson Inc. | Technology | 0.77 | 13.07% | 72 M | -1.00 | -1.51 | 2.08 | 0.53 | -1.52% | -49.35% | 1,634,810 |
| LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 2.89 | 0.35% | 186 M | -2.00 | -1.32 | 11.20 | 1.61 | 8.65% | -25.32% | 411,564 |
| LUMN | LUMN Lumen Technologies Inc. | Information | 4.07 | 0.74% | 4,442 M | -13.00 | -0.06 | 10.33 | 0.97 | -3.10% | -23.35% | 10,176,882 |
| LVO | LVO LiveOne Inc. | Information | 0.86 | 8.35% | 81 M | -7.00 | -0.06 | 1.82 | 0.55 | 5.37% | -41.22% | 605,987 |
| LWLG | LWLG Lightwave Logic Inc. | Basic Materials | 1.27 | 4.10% | 163 M | -7.00 | -0.05 | 4.23 | 0.79 | 7.63% | -39.52% | 624,662 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.67 | -0.22% | 255 M | -1.00 | -0.09 | 2.45 | 0.28 | -10.08% | -9.46% | 3,759,524 |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 2.45 | 4.70% | 95 M | -4.00 | -0.20 | 3.38 | 0.82 | -1.61% | 118.75% | 1,238,835 |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 1.50 | -1.32% | 112 M | -2.00 | -1.07 | 5.77 | 0.99 | -8.54% | -53.85% | 705,908 |
| MINM | MINM Minim Inc | Manufacturing | 2.36 | -10.94% | 11 M | 6.30 | 0.11 | -24.12% | 972.73% | 32,241 | ||
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.72 | 4.24% | 94 M | -2.00 | -0.67 | 2.75 | 0.63 | -1.71% | -27.12% | 443,550 |
| MNKD | MNKD MannKind Corporation | Healthcare | 3.81 | 2.70% | 1,191 M | 43.70 | 0.10 | 7.63 | 3.70 | -12.81% | -40.75% | 2,700,950 |
| MODV | MODV ModivCare Inc. | Health Care and Social Assistance | 3.28 | 12.33% | 47 M | 0.00 | -14.14 | 32.82 | 0.87 | -5.48% | -72.30% | 988,240 |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.43 | 0.45% | 2,764 M | -0.69 | 6.55 | 3.51 | -1.77% | 12.15% | 6,131,506 | |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 0.38 | 3.46% | 51 M | -1.00 | -0.11 | 2.83 | 0.26 | -2.79% | -73.43% | 1,514,634 |
| MRVI | MRVI Maravai LifeSciences Holdings Inc. | Manufacturing | 2.16 | 1.41% | 550 M | -2.00 | -1.05 | 10.03 | 1.67 | -5.26% | -60.37% | 1,009,205 |
| MVIS | MVIS MicroVision Inc. | Technology | 1.26 | 16.67% | 304 M | -2.00 | -0.14 | 1.95 | 0.80 | 5.88% | -3.82% | 20,324,349 |
| MVST | MVST Microvast Holdings Inc. | Manufacturing | 4.63 | 14.32% | 1,363 M | -7.00 | -0.25 | 4.64 | 0.15 | 13.48% | 123.67% | 13,096,698 |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 4.92 | -2.19% | 482 M | -1.41 | 29.30 | 3.81 | -5.20% | -64.11% | 1,173,342 | |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 1.29 | 5.74% | 710 M | -129.00 | -0.03 | 1.36 | 0.27 | 0.78% | 122.41% | 5,298,404 |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.98 | -3.90% | 2 M | -13.73 | 16.25 | 0.67 | 10.53% | -84.90% | 1,171,717 | |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.77 | -2.46% | 580 M | 0.47 | 4.23 | 2.13 | 2.21% | 10.80% | 3,412,288 | |
| NFE | NFE New Fortress Energy Inc. | Utilities | 2.63 | -4.01% | 849 M | -2.00 | -1.24 | 26.22 | 2.26 | -8.68% | -82.61% | 8,488,290 |
| NG | NG Novagold Resources Inc. | Basic Materials | 4.35 | -1.81% | 1,445 M | -0.13 | 5.06 | 2.26 | -0.68% | 30.63% | 2,920,977 | |
| NGD | NGD New Gold Inc. | Basic Materials | 4.85 | -1.22% | 3,767 M | 28.47 | 0.14 | 4.98 | 1.90 | -0.21% | 95.56% | 28,361,384 |
| NINE | NINE Nine Energy Service Inc. | Energy | 0.63 | -14.18% | 24 M | -1.00 | -1.11 | 2.02 | 0.44 | 17.08% | -43.74% | 16,403,592 |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 1.89 | 1.61% | 141 M | -1.00 | -1.60 | 8.23 | 1.31 | 1.07% | -24.10% | 354,175 |
| NRDY | NRDY Nerdy Inc. Class A | Manufacturing | 1.63 | 2.52% | 333 M | -4.00 | -0.38 | 2.18 | 0.73 | -8.43% | 0.62% | 595,188 |
| NUVB | NUVB Nuvation Bio Inc. Class A | Manufacturing | 1.86 | 7.51% | 861 M | -1.00 | -2.11 | 3.97 | 1.54 | -25.90% | -30.08% | 9,695,310 |
| NUWE | NUWE Nuwellis Inc. | Manufacturing | 0.28 | 0.29% | 1 M | 0.00 | -8.41 | 8.40 | 0.21 | 21.70% | -74.78% | 4,990,873 |
| NVVE | NVVE Nuvve Holding Corp. | Manufacturing | 1.51 | 11.03% | 4 M | 0.00 | -5.20 | 8.80 | 0.82 | 31.30% | -51.60% | 1,158,574 |
| OCGN | OCGN Ocugen, Inc. | Manufacturing | 1.16 | 2.65% | 330 M | -0.20 | 1.98 | 0.52 | 6.42% | 44.10% | 7,243,977 | |
| OLMA | OLMA Olema Pharmaceuticals Inc. | Manufacturing | 4.19 | 0.48% | 288 M | -2.00 | -2.20 | 16.62 | 2.86 | -4.34% | -28.13% | 1,111,378 |
| OLPX | OLPX Olaplex Holdings Inc. | Manufacturing | 1.36 | 7.94% | 886 M | 66.50 | 0.03 | 2.77 | 1.01 | 2.26% | -21.39% | 676,657 |
| OMER | OMER Omeros Corporation | Healthcare | 3.37 | -0.88% | 227 M | -1.00 | -0.55 | 13.60 | 2.97 | -10.61% | -65.89% | 680,673 |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 1.19 | 6.73% | 32 M | 4.15 | 0.75 | 5.46 | 0.27 | 10.19% | 65.28% | 2,011,425 |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.64 | 5.35% | 38 M | -2.00 | -0.07 | 1.53 | 0.33 | 44.00% | -29.62% | 687,831 |
| ONDS | ONDS Ondas Holdings Inc. | Manufacturing | 1.69 | -7.14% | 209 M | -3.00 | -0.61 | 3.40 | 0.54 | 0.60% | -33.98% | 18,702,980 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 0.56 | -3.25% | 439 M | -1.00 | -0.56 | 3.09 | 0.55 | -1.77% | -65.23% | 80,961,506 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.33 | 0.00% | 1,094 M | -22.00 | 0.02 | 2.04 | 1.19 | -3.62% | -9.52% | 3,431,090 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.56 | 6.99% | 92 M | -0.25 | 1.75 | 0.12 | -4.91% | -45.56% | 4,901,841 | |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 3.24 | 5.54% | 440 M | -19.00 | -0.01 | 6.71 | 2.28 | -5.81% | 1.25% | 593,937 |
| OSS | OSS One Stop Systems Inc. | Technology | 4.48 | 16.67% | 70 M | -7.00 | -0.65 | 4.88 | 1.82 | 40.00% | 33.73% | 2,053,602 |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 2.88 | -2.37% | 224 M | -7.00 | -0.14 | 4.92 | 2.36 | 0.70% | -20.22% | 1,166,093 |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 0.29 | 3.71% | 23 M | -0.13 | 1.47 | 0.24 | -12.26% | -68.89% | 1,254,201 | |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.38 | 15.00% | 348 M | -1.00 | -1.13 | 2.72 | 0.85 | 15.00% | -24.59% | 16,622,756 |
| PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.23 | -12.92% | 4 M | 0.00 | -3.87 | 3.10 | 0.15 | -30.67% | -74.54% | 26,157,800 |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 1.78 | 1.71% | 77 M | -2.00 | -0.21 | 4.42 | 0.85 | 4.09% | 9.20% | 288,515 |
| PED | PED Pedevco Corp. | Energy | 0.66 | -12.91% | 59 M | 3.44 | 0.20 | 1.10 | 0.47 | 1.03% | -15.17% | 4,350,225 |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.54 | 1.32% | 455 M | -3.00 | -0.06 | 2.17 | 0.65 | 2.67% | 37.50% | 2,037,672 |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 2.35 | -4.86% | 22 M | -3.00 | -1.37 | 5.52 | 0.85 | -20.34% | -9.62% | 1,174,409 |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 4.00 | 0.50% | 91 M | -1.00 | -14.23 | 19.74 | 3.91 | -13.98% | -61.76% | 763,660 |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.55 | 1.97% | 173 M | -0.02 | 2.27 | 0.99 | -10.40% | 21.09% | 1,166,366 | |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 1.36 | -1.45% | 95 M | 0.00 | -3.47 | 16.10 | 1.10 | -15.00% | -89.67% | 683,951 |
| PLTK | PLTK Playtika Holding Corp. | Technology | 4.74 | 1.28% | 1,839 M | 12.66 | 0.44 | 8.80 | 3.97 | -1.46% | -31.70% | 1,711,576 |
| PLUG | PLUG Plug Power Inc. | Technology | 1.31 | 1.55% | 1,380 M | -2.68 | 3.34 | 0.69 | 7.38% | -38.50% | 59,428,717 | |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.43 | -4.03% | 126 M | 30.00 | 0.09 | 3.10 | 0.82 | -7.14% | -23.94% | 690,254 |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 1.00 | -1.48% | 95 M | 0.00 | -7.40 | 7.47 | 0.96 | -21.65% | -48.71% | 830,371 |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.33 | 0.39% | 15 M | 0.00 | -2.61 | 4.68 | 0.22 | -6.70% | -56.24% | 610,496 |
| PRTS | PRTS CarParts.com Inc. | Consumer Cyclical | 0.79 | -2.43% | 54 M | -1.00 | -0.71 | 1.45 | 0.68 | -14.77% | -27.22% | 1,059,760 |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 3.24 | -1.52% | 1,522 M | -0.07 | 5.65 | 3.14 | -2.11% | -24.83% | 2,281,744 | |
| PSHG | PSHG Performance Shipping Inc. | Transportation and Warehousing | 2.11 | 14.67% | 21 M | 0.74 | 2.28 | 1.31 | 25.60% | 13.44% | 674,525 | |
| PSTV | PSTV PLUS THERAPEUTICS Inc. | Manufacturing | 0.31 | -1.62% | 11 M | 0.00 | -1.95 | 2.31 | 0.24 | -11.31% | -73.14% | 1,832,687 |
| PYPD | PYPD PolyPid Ltd. | Manufacturing | 3.67 | 7.62% | 36 M | 4.49 | 2.30 | 9.23% | 20.72% | 303,927 | ||
| QS | QS QuantumScape Corporation Class A | Manufacturing | 4.48 | 3.23% | 2,420 M | -5.00 | -0.22 | 9.52 | 3.40 | 2.99% | -13.68% | 8,899,932 |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.77 | 6.63% | 312 M | -3.00 | -0.23 | 5.77 | 0.61 | 3.51% | -34.44% | 5,295,538 |
| RC | RC Ready Capital Corporation | Real Estate | 4.37 | -0.68% | 776 M | -2.63 | 9.54 | 3.93 | -0.68% | -35.92% | 1,164,919 | |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 2.88 | -1.71% | 340 M | -1.00 | -0.62 | 26.98 | 2.19 | -4.64% | -77.09% | 4,027,380 |
| REI | REI Ring Energy Inc. | Energy | 0.82 | -5.60% | 165 M | 2.17 | 0.03 | 2.06 | 0.72 | 4.64% | -39.83% | 6,932,963 |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.30 | 2.36% | 159 M | -2.00 | -0.71 | 2.67 | 0.62 | -10.34% | -16.67% | 3,539,701 |
| RELI | RELI Reliance Global Group Inc. | Consumer Cyclical | 1.18 | -3.34% | 4 M | 0.00 | 1.55 | 18.53 | 0.97 | -16.31% | -54.26% | 3,695,193 |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 3.23 | -2.71% | 2,720 M | -4.00 | 0.02 | 5.98 | 1.97 | 12.54% | -13.87% | 48,521,032 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 2.94 | 0.34% | 97 M | 0.00 | -28.58 | 21.18 | 2.67 | -6.67% | -35.95% | 719,718 |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 3.27 | 1.55% | 598 M | -1.00 | -0.42 | 10.72 | 1.78 | -2.68% | -20.63% | 1,200,072 |
| RPAY | RPAY Repay Holdings Corporation | Information | 4.64 | -2.93% | 495 M | -42.00 | -0.11 | 10.93 | 3.59 | -11.28% | -39.19% | 1,209,696 |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 0.76 | 5.05% | 39 M | -1.00 | -0.15 | 4.28 | 0.49 | -9.70% | -57.85% | 629,436 |
| RXRX | RXRX Recursion Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 5.00 | 1.63% | 2,215 M | -3.00 | -0.57 | 12.36 | 3.79 | -6.89% | -26.04% | 26,954,737 |
| RZLT | RZLT Rezolute Inc. | Healthcare | 4.35 | 3.57% | 375 M | -4.00 | -0.22 | 6.19 | 2.22 | 0.93% | -11.22% | 421,386 |
| SABR | SABR Sabre Corporation | Technology | 2.70 | 2.66% | 1,148 M | -6.00 | -0.73 | 4.63 | 1.93 | -9.09% | -26.03% | 6,043,542 |
| SANA | SANA Sana Biotechnology Inc. | Professional, Scientific, and Technical Services | 2.52 | -2.70% | 656 M | -3.00 | -0.21 | 7.40 | 1.26 | -10.95% | 54.60% | 2,371,149 |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 2.05 | 0.00% | 105 M | -1.00 | -0.60 | 42.20 | 1.15 | -4.65% | -13.14% | 603,132 |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.51 | 2.11% | 337 M | -5.00 | -0.12 | 1.40 | 0.25 | -3.32% | -2.03% | 3,280,653 |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.12 | 4.04% | 617 M | -2.00 | -0.52 | 6.99 | 2.21 | -12.90% | -4.41% | 2,371,475 |
| SGBX | SGBX Safe & Green Holdings Corp. | Industrials | 0.73 | 23.12% | 5 M | 0.00 | -10.53 | 3.75 | 0.30 | -12.93% | 52.77% | 4,547,858 |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.50 | 1.83% | 120 M | -1.00 | -0.49 | 3.18 | 0.30 | -1.96% | -50.98% | 2,594,223 |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 5.02 | 11.31% | 374 M | -2.00 | -3.06 | 10.37 | 2.41 | 8.66% | 25.50% | 2,221,788 |
| SLI | SLI Standard Lithium Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 1.88 | 7.43% | 357 M | 3.49 | -0.09 | 2.64 | 1.07 | 1.62% | 28.77% | 2,283,407 |
| SLQT | SLQT SelectQuote Inc. | Finance and Insurance | 2.29 | 6.02% | 380 M | -114.00 | 0.31 | 6.86 | 1.62 | 2.23% | -38.44% | 934,457 |
| SLRX | SLRX Salarius Pharmaceuticals Inc. | Manufacturing | 0.63 | -4.90% | 2 M | 0.00 | -5.79 | 7.20 | 0.45 | -13.51% | -66.03% | 9,055,235 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.61 | -3.01% | 154 M | -4.00 | -0.08 | 2.12 | 0.77 | 2.55% | 54.81% | 1,775,028 |
| SMRT | SMRT SmartRent Inc. Class A | Consumer Cyclical | 0.89 | 0.41% | 167 M | -3.00 | -0.06 | 2.56 | 0.67 | -2.97% | -49.25% | 3,909,493 |
| SNDL | SNDL SNDL Inc. | Manufacturing | 1.33 | 3.10% | 340 M | 3.00 | 2.40 | 1.24 | 0.00% | -25.70% | 1,127,022 | |
| SONM | SONM Sonim Technologies Inc. | Technology | 1.68 | 80.68% | 11 M | 0.00 | -7.13 | 10.70 | 0.85 | 50.03% | -46.75% | 112,863,602 |
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 3.06 | 2.00% | 142 M | 0.00 | -2.23 | 11.50 | 2.18 | -12.57% | -47.96% | 2,067,494 |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 2.85 | 0.71% | 159 M | -2.00 | -1.27 | 3.06 | 0.51 | 3.26% | 176.70% | 1,107,114 |
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 3.81 | -8.41% | 132 M | -4.00 | -0.87 | 4.33 | 0.92 | 15.63% | 42.70% | 1,464,653 |
| SPWR | SPWR Sunpower Corp | Technology | 1.94 | 1.04% | 156 M | -1.00 | -2.16 | 3.37 | 1.06 | 0.52% | 8.38% | 1,058,345 |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 2.88 | 10.77% | 247 M | 2.72 | 1.01 | 4.06 | 1.36 | 15.20% | 30.32% | 1,185,560 |
| STEM | STEM Stem Inc. Class A | Manufacturing | 0.47 | 3.34% | 105 M | 0.00 | -5.29 | 1.68 | 0.29 | -22.53% | -22.06% | 3,698,794 |
| STIM | STIM Neuronetics Inc. | Healthcare | 3.65 | -3.69% | 249 M | -3.00 | -1.38 | 5.92 | 0.52 | -1.88% | 126.71% | 393,024 |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 0.88 | 10.20% | 71 M | 0.00 | -0.89 | 5.17 | 0.52 | 6.52% | -52.14% | 1,113,416 |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 0.34 | 4.58% | 13 M | 0.00 | -4.25 | 3.66 | 0.31 | -24.46% | -83.33% | 517,158 |
| SVC | SVC Service Properties Trust | Finance and Insurance | 2.43 | 3.40% | 413 M | -1.00 | -1.67 | 6.34 | 1.71 | 1.67% | -4.33% | 1,156,005 |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 4.41 | 3.04% | 928 M | 13.04 | 0.12 | 5.32 | 2.87 | 0.68% | 47.00% | 9,109,922 |
| SVRA | SVRA Savara Inc. | Healthcare | 2.18 | -1.36% | 403 M | -5.00 | -0.48 | 5.11 | 1.89 | -8.40% | -28.99% | 714,711 |
| SYTA | SYTA Siyata Mobile Inc. | Manufacturing | 1.96 | -7.11% | 2 M | 0.00 | -107.40 | 250.20 | 0.93 | -28.99% | -67.76% | 1,046,401 |
| TALK | TALK Talkspace Inc. | Manufacturing | 2.81 | -1.40% | 499 M | 164.00 | 0.01 | 4.36 | 1.60 | -14.33% | -9.06% | 2,093,715 |
| TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 4.01 | 3.35% | 355 M | -4.00 | -0.23 | 11.40 | 1.87 | 8.09% | -27.62% | 462,725 |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.91 | -3.96% | 941 M | -0.06 | 3.14 | 1.67 | -6.13% | 50.00% | 8,091,026 | |
| TIXT | TIXT TELUS International (Cda) Inc. Subordinate | Information | 3.63 | 0.55% | 793 M | -16.00 | -0.22 | 6.86 | 2.13 | 27.82% | -7.40% | 1,120,513 |
| TLRY | TLRY Tilray Brands Inc. | Healthcare | 0.42 | 4.58% | 424 M | 0.00 | -0.30 | 2.15 | 0.37 | 3.05% | -68.23% | 16,243,828 |
| TNGX | TNGX Tango Therapeutics Inc. | Professional, Scientific, and Technical Services | 4.79 | 2.13% | 485 M | -4.00 | -0.34 | 12.02 | 1.03 | 15.14% | 55.02% | 1,994,460 |
| TNYA | TNYA Tenaya Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.62 | 5.21% | 112 M | -1.00 | -1.31 | 4.06 | 0.36 | -9.21% | -56.48% | 1,686,296 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 1.19 | 10.19% | 60 M | 0.00 | -1.01 | 5.33 | 0.64 | -4.03% | -37.04% | 420,744 |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.56 | 0.79% | 560 M | -7.00 | -0.07 | 3.82 | 1.05 | -8.57% | 47.98% | 3,500,165 |
| TTI | TTI Tetra Technologies Inc. | Energy | 3.55 | 2.01% | 422 M | 3.63 | 0.78 | 5.12 | 2.03 | 16.01% | -0.84% | 2,316,635 |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 2.90 | -1.02% | 347 M | -0.01 | 3.86 | 0.27 | -4.92% | 63.84% | 2,120,068 | |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 1.53 | 17.69% | 19 M | 0.00 | -46.24 | 29.50 | 0.72 | 4.08% | -55.91% | 7,457,329 |
| ULCC | ULCC Frontier Group Holdings Inc. | Transportation and Warehousing | 3.59 | 4.66% | 918 M | 13.76 | 0.23 | 10.26 | 2.79 | -10.03% | -49.51% | 4,404,405 |
| UNCY | UNCY Unicycive Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.75 | 10.70% | 64 M | -0.26 | 1.10 | 0.20 | -16.19% | -5.00% | 5,057,545 | |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 4.11 | 0.24% | 1,058 M | 15.81 | 0.38 | 6.31 | 2.57 | -3.75% | -25.27% | 1,768,363 |
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 1.37 | 3.01% | 1,062 M | -3.00 | -0.49 | 4.59 | 0.74 | -15.43% | -16.97% | 562,195 |
| URG | URG Ur-Energy Inc. | Basic Materials | 1.09 | 14.65% | 347 M | -9.00 | -0.02 | 1.53 | 0.55 | 11.07% | -5.22% | 7,114,247 |
| UROY | UROY Uranium Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.52 | 9.57% | 297 M | 0.01 | 3.12 | 1.43 | 5.44% | 15.07% | 8,167,078 | |
| USAS | USAS Americas Gold and Silver Corporation no par value | Basic Materials | 0.81 | 1.84% | 520 M | -4.00 | -0.17 | 0.88 | 0.21 | -3.02% | 113.08% | 975,686 |
| USEG | USEG U.S. Energy Corp. | Energy | 1.72 | -22.40% | 43 M | -2.00 | -0.96 | 6.40 | 0.81 | 33.98% | 5.21% | 16,233,275 |
| UWMC | UWMC UWM Holdings Corporation Class A | Finance and Insurance | 4.10 | -1.91% | 6,893 M | -84.00 | 0.13 | 9.74 | 3.89 | -3.30% | -30.15% | 6,531,100 |
| VERI | VERI Veritone Inc. | Technology | 1.59 | 13.57% | 70 M | -1.00 | -0.98 | 5.64 | 1.38 | 0.63% | -51.52% | 1,537,087 |
| VERU | VERU Veru Inc. | Healthcare | 0.60 | -1.85% | 98 M | -2.00 | -0.26 | 1.42 | 0.45 | -7.01% | -7.72% | 1,264,171 |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.68 | 15.07% | 19 M | -1.00 | 0.35 | 6.89 | 1.27 | 14.29% | -53.85% | 190,579 |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.58 | 1.55% | 275 M | -6.00 | -0.33 | 6.46 | 3.81 | -0.22% | -4.38% | 268,499 |
| VOR | VOR Vor Biopharma Inc. | Professional, Scientific, and Technical Services | 0.22 | 21.75% | 29 M | 0.00 | -0.44 | 1.80 | 0.13 | -0.54% | -80.03% | 2,280,552 |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 2.39 | 34.27% | 65 M | -1.00 | -2.15 | 6.99 | 1.71 | -7.36% | -39.19% | 1,510,472 |
| VUZI | VUZI Vuzix Corporation | Technology | 3.15 | 6.78% | 248 M | -3.00 | -1.08 | 5.79 | 0.83 | -6.25% | -20.05% | 1,389,490 |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.66 | -5.97% | 90 M | -3.00 | -0.33 | 1.07 | 0.28 | 66.23% | 0.02% | 7,424,612 |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 3.31 | 0.15% | 191 M | -2.00 | -0.60 | 9.55 | 2.65 | -1.34% | -41.71% | 491,437 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.60 | 1.35% | 3 M | 0.00 | -4.23 | 737.50 | 0.52 | 7.70% | -96.57% | 2,281,372 |
| WOLF | WOLF Wolfspeed Inc. | Manufacturing | 1.29 | 0.00% | 235 M | 0.00 | -2.88 | 27.35 | 0.82 | -11.03% | -80.63% | 8,361,257 |
| WOOF | WOOF Petco Health and Wellness Company Inc. | Retail Trade | 2.55 | 3.24% | 858 M | -11.00 | -0.05 | 6.29 | 2.23 | -3.41% | -33.07% | 5,294,643 |
| WTI | WTI W&T Offshore Inc. | Energy | 2.07 | -3.72% | 266 M | -3.00 | -0.59 | 2.84 | 1.09 | 20.35% | 24.70% | 5,726,290 |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.18 | 0.96% | 17 M | 0.00 | -0.15 | 1.49 | 0.16 | -4.77% | -49.97% | 2,185,339 |
| XERS | XERS Xeris Biopharma Holdings Inc. | Healthcare | 4.40 | 1.15% | 729 M | -15.00 | -0.03 | 6.07 | 2.03 | -1.79% | 29.79% | 1,487,345 |
| XXII | XXII 22nd Century Group Inc | Healthcare | 0.62 | -4.04% | 8 M | 0.00 | -173.97 | 126.23 | 0.61 | -15.36% | -88.33% | 130,235 |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 1.51 | 12.69% | 117 M | 0.00 | -2.33 | 6.40 | 1.01 | 1.34% | -50.17% | 920,422 |