Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Most active stocks today under $5
Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than
424
results
Add rule
Sign in to save your screener
424
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Today's Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | 946,992 | |||
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.90 | -1.76% | 1,149 M | 8.05 | 3.79 | -0.51% | -31.70% | 1,598,103 | ||
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 3.17 | -7.04% | 93 M | -20.00 | -0.16 | 9.01 | 2.83 | -60.03% | -36.73% | 2,211,074 |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.53 | -3.82% | 531 M | 6.72 | 1.11 | -14.37% | 7.86% | 854,438 | ||
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.48 | 9.63% | 14 M | 9.60 | 0.67 | 45.10% | 27.59% | 6,554,232 | ||
| ACCO | ACCO Acco Brands Corporation | Industrials | 4.91 | -1.41% | 473 M | 8.00 | 0.60 | 6.62 | 4.30 | 1.45% | -19.24% | 685,654 |
| ACET | ACET Aceto Corporation | Healthcare | 1.88 | -10.71% | 173 M | -1.00 | -3.35 | 7.50 | 1.10 | -17.40% | -0.79% | 1,477,473 |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.17 | -4.10% | 87 M | -1.00 | -1.66 | 11.12 | 0.59 | -4.88% | 11.43% | 1,439,407 |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.60 | 0.78% | 374 M | -2.00 | -1.36 | 9.08 | 2.28 | 6.56% | -46.94% | 2,020,626 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.57 | -2.35% | 1,500 M | -1.00 | -4.72 | 4.95 | 1.13 | 7.28% | 26.24% | 1,222,354 |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | 0.00 | -2.40 | 5,630,142 | ||||
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 1.65 | 0.06 | 212,651,698 | ||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.15 | -4.07% | 3 M | 0.00 | -4.33 | 33.00 | 0.14 | -3.95% | -68.93% | 665,221 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.37 | 0.00% | 287 M | -4.00 | -0.32 | 2.48 | 0.68 | -1.44% | 10.48% | 1,508,427 |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.67 | 0.12 | 6,068,257 | ||
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 3.94 | 0.77% | 230 M | -5.00 | -0.78 | 11.97 | 1.42 | -0.76% | 12.25% | 566,377 |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | 0.00 | -1.44 | 7,400,766 | ||||
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.83 | 0.66% | 62 M | 0.00 | -1.88 | 1.38 | 0.54 | 5.34% | 24.85% | 644,248 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 3.04 | -9.79% | 570 M | -1.00 | -2.24 | 6.89 | 2.23 | -13.39% | -5.30% | 2,107,675 |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | 0.00 | -0.49 | 50,772,125 | ||||
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 3.87 | -1.78% | 4,233 M | 1.00 | 7.07 | 7.16 | 3.67 | 2.93% | -45.57% | 9,022,514 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.73 | 0.54% | 2,217 M | 5.00 | 0.74 | 4.29 | 2.57 | 10.68% | -2.86% | 1,074,947 |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.28 | -3.24% | 893 M | -2.00 | -1.78 | 54.97 | 2.38 | 10.07% | -46.41% | 13,570,828 |
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 35 M | 0.00 | -1.64 | 1.32 | 0.05 | 48,184,336 | ||
| AMST | AMST Amesite Inc | Educational Services | 3.35 | 67.50% | 5 M | -3.00 | -1.33 | 5.77 | 1.72 | 70.92% | 48.89% | 70,423,658 |
| AMTX | AMTX Aemetis Inc | Basic Materials | 3.92 | 0.51% | 166 M | -3.00 | -1.25 | 8.99 | 1.16 | 3.43% | -25.19% | 1,027,197 |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.53 | -1.62% | 157 M | 0.00 | -2.45 | 2.74 | 0.50 | 3.87% | -64.17% | 2,570,376 |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.06 | -1.44% | 1,049 M | -11.00 | -0.18 | 4.18 | 1.55 | 2.49% | -17.27% | 589,356 |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.45 | 0.23% | 400 M | -2.00 | -1.90 | 8.40 | 1.57 | -2.94% | -1.98% | 3,605,168 |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.24 | -17.66% | 5 M | 0.00 | -0.75 | 1.86 | 0.22 | -28.29% | -61.28% | 1,198,836 |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 4.31 | -3.36% | 472 M | -4.00 | -1.18 | 9.39 | 1.18 | -10.77% | 28.66% | 770,112 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 10 M | 0.00 | -1.67 | 0.59 | 0.07 | 6,842,883 | ||
| APPS | APPS Digital Turbine Inc. | Technology | 1.92 | -1.03% | 198 M | -1.00 | -1.79 | 14.61 | 1.78 | 3.23% | -72.01% | 1,410,341 |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.68 | -7.28% | 0 M | 90.20 | 0.67 | -4.20% | -91.43% | 567,395 | ||
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.90 | -8.88% | 314 M | -19.00 | -0.21 | 6.23 | 1.15 | -0.51% | 93.07% | 2,107,923 |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.87 | -4.83% | 86 M | -1.00 | -1.51 | 8.01 | 0.75 | 10.97% | -19.10% | 798,747 |
| ASTS | ASTS AST SpaceMobile Inc | Information | 2.14 | -0.47% | 550 M | 7.10 | 1.97 | 4.39% | -64.51% | 1,509,807 | ||
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.24 | -2.41% | 68 M | -1.00 | -0.33 | 0.70 | 0.20 | -6.54% | -23.80% | 1,102,855 |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.87 | -5.08% | 327 M | -4.00 | -0.42 | 2.85 | 1.03 | -5.56% | 32.62% | 841,243 |
| ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 1 M | 0.00 | -1.42 | 1.14 | 0.01 | -32.50% | 1,028,951 | |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.47 | 0.20 | 607,430 | ||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.50 | 0.67% | 187 M | -6.00 | -0.24 | 2.31 | 0.59 | 11.11% | 70.45% | 2,332,781 |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 0.71 | -0.54% | 86 M | 0.00 | -2.78 | 3.02 | 0.20 | -0.03% | 39.37% | 697,941 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 1.96 | 2.62% | 871 M | 3.82 | 1.75 | 0.51% | -39.69% | 2,328,146 | ||
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.09 | -29.63% | 6 M | 1.25 | 0.09 | -30.20% | -41.43% | 12,413,831 | ||
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 14 M | 0.00 | -1.01 | 0.21 | 0.09 | 6,648,444 | ||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.00 | -0.09 | 2,440,514 | ||||
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.41 | -7.34% | 302 M | 10.45 | 3.39 | -16.22% | -63.37% | 1,955,071 | ||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 24 M | 0.00 | -17.02 | 4,089,636 | ||||
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | 81 M | -1.00 | -0.55 | 591,419 | ||||
| BB | BB BlackBerry Limited | Technology | 2.87 | -0.69% | 1,703 M | -3.00 | -0.98 | 5.75 | 2.46 | 3.99% | -18.93% | 4,556,505 |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 32 M | 0.00 | -15.20 | 0.16 | 0.07 | 118,452,329 | ||
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.21 | -3.88% | 903 M | -3.00 | -1.25 | 9.07 | 4.18 | -8.08% | -29.72% | 4,409,378 |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.51 | -1.53% | 789 M | -64.00 | -0.07 | 5.67 | 3.42 | 5.62% | -16.48% | 1,212,067 |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 0.71 | -4.72% | 154 M | -1.00 | -0.61 | 2.71 | 0.70 | -13.72% | -34.54% | 1,860,198 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | 1,641 M | 32.00 | 0.14 | 4.92 | 3.98 | 2,272,290 | ||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 3.41 | -0.58% | 100 M | 0.00 | -15.93 | 11.06 | 3.13 | -0.58% | -56.23% | 592,638 |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 1 M | 0.00 | -0.98 | 13.43 | 0.32 | 812,796 | ||
| BIOL | BIOL Biolase Inc. | Healthcare | 0.14 | -4.70% | 5 M | 32.09 | 0.13 | -1.97% | -87.17% | 534,003 | ||
| BITF | BITF Bitfarms Ltd. | Information | 2.06 | -2.37% | 716 M | -3.00 | -0.59 | 3.91 | 0.92 | 15.41% | -29.21% | 18,075,710 |
| BIVI | BIVI BioVie Inc | Healthcare | 0.51 | 2.77% | 20 M | 8.69 | 0.45 | 7.21% | -59.89% | 869,296 | ||
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.19 | 0.00% | 241 M | -5.00 | -0.66 | 4.54 | 2.06 | -12.12% | -9.63% | 584,750 |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 2.54 | -2.68% | 780 M | -5.00 | -0.54 | 5.68 | 2.51 | -6.62% | -31.35% | 2,121,918 |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | 95 M | -1.00 | -1.43 | 711,007 | ||||
| BLND | BLND Blend Labs Inc | Information | 2.47 | -0.40% | 625 M | -2.00 | -0.99 | 3.41 | 0.53 | 2.92% | -3.14% | 897,727 |
| BLNK | BLNK Blink Charging Co. | Industrials | 2.33 | -0.85% | 237 M | -1.00 | -3.49 | 7.70 | 2.18 | -2.10% | -31.27% | 3,036,088 |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 0.92 | -4.91% | 106 M | -1.00 | -0.74 | 5.53 | 0.88 | -4.19% | -33.12% | 8,136,297 |
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.71 | -1.25% | 12 M | -2.00 | -0.42 | 2.13 | 0.67 | -5.06% | -42.96% | 659,345 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 0.29% | 11 M | 0.00 | -2.90 | 2.26 | 0.18 | -14.71% | -86.11% | 1,041,739 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.76 | -4.19% | 43 M | 0.00 | -4.71 | 8.20 | 0.71 | -6.71% | -59.73% | 795,642 |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | 635 M | -5.00 | -0.98 | 5.15 | 4.61 | 760,064 | ||
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.07 | -0.30% | 3 M | 2.70 | 0.06 | -0.45% | -54.31% | 3,779,939 | ||
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 2.71 | -8.75% | 91 M | 0.00 | -7.34 | 29.56 | 1.91 | 4.63% | -8.14% | 880,439 |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | 523,518 | ||||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.24 | 0.90% | 238 M | 5.27 | 1.74 | 23.76% | -47.04% | 8,963,575 | ||
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.53 | -1.17% | 3,336 M | 10.00 | 0.26 | 4.29 | 2.34 | -4.89% | -19.94% | 9,052,411 |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | 984,522 | ||||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.06 | 15.57% | 82 M | -1.00 | -1.61 | 6.64 | 0.75 | 6.00% | -27.40% | 1,977,301 |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | 57,929,991 | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.44 | -4.00% | 726 M | -3.00 | -0.49 | 2.06 | 0.99 | 0.70% | -20.88% | 1,315,109 |
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 2 M | 0.00 | -0.69 | 9,756,399 | ||||
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.55 | -1.52% | 1,785 M | -91.00 | -0.05 | 5.47 | 2.00 | 2.71% | 39.57% | 5,569,928 |
| CEI | CEI Camber Energy Inc. | Energy | 0.17 | -4.26% | 26 M | 1.42 | 0.15 | -2.03% | -26.23% | 3,784,866 | ||
| CERS | CERS Cerus Corporation | Healthcare | 1.66 | -1.19% | 305 M | -6.00 | -0.28 | 3.08 | 1.21 | 1.22% | -23.15% | 590,027 |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | 1,466,337 | ||
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.29 | -3.73% | 567 M | -1.00 | -1.24 | 10.10 | 1.21 | -7.86% | -44.87% | 9,616,568 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 2.02 | -7.34% | 246 M | -1.00 | -2.62 | 8.22 | 1.43 | -6.05% | -39.34% | 879,194 |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.42 | 0.27 | 525,610 | ||
| CIFR | CIFR Cipher Mining Inc | Information | 4.64 | -3.53% | 1,426 M | -13.00 | -0.36 | 5.75 | 1.76 | 35.67% | 12.35% | 4,902,108 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 4.16 | -0.48% | 1,009 M | 8.00 | 0.51 | 6.49 | 3.92 | 4.79% | -16.63% | 916,798 |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.29 | -0.87% | 516 M | -5.00 | -0.42 | 5.25 | 2.17 | 0.00% | -40.21% | 1,268,315 |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 0.65 | 3.19% | 312 M | -1.00 | -0.48 | 1.63 | 0.61 | 4.55% | -31.73% | 3,990,971 |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 3.06 | -1.61% | 100 M | -1.00 | -3.32 | 4.45 | 1.33 | -4.67% | 10.47% | 1,043,185 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 24,258,523 | ||||
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.75 | 10.76% | 45 M | -2.00 | -0.80 | 13.04 | 1.53 | -12.94% | -79.24% | 1,185,438 |
| CNDT | CNDT Conduent Incorporated | Industrials | 3.07 | 1.32% | 636 M | -2.00 | -1.57 | 3.81 | 2.40 | 1.66% | -15.89% | 751,457 |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.24 | -0.24% | 493 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.70% | -2.53% | 941,289 |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 5.00 | 0.64 | 9,284,888 | ||||
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.06 | 6.19% | 212 M | 0.00 | -9.98 | 6.65 | 0.89 | 7.06% | -62.41% | 1,786,773 |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.33 | -2.35% | 1,675 M | -4.00 | -0.87 | 4.49 | 1.82 | -0.30% | -11.44% | 1,405,441 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.32 | -0.76% | 5 M | 0.54 | 0.07 | -6.31% | 160.33% | 1,113,713 | ||
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.85 | -3.27% | 359 M | -3.00 | -1.50 | 8.59 | 3.44 | -1.53% | -32.81% | 1,079,235 |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -2.24% | 3 M | 16.66 | 0.04 | -2.24% | -67.53% | 2,078,941 | ||
| CRON | CRON Cronos Group Inc. | Healthcare | 2.48 | 0.40% | 942 M | 2.99 | 1.64 | 2.48% | 18.66% | 2,516,537 | ||
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.43 | 179.25% | 5 M | 1.99 | 0.13 | 203.35% | 93.85% | 215,734,799 | ||
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.72 | -6.62% | 122 M | -3.00 | -0.21 | 1.56 | 0.60 | -12.22% | -5.29% | 876,741 |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.51 | -3.46% | 582 M | 12.36 | 2.34 | -2.33% | -40.38% | 1,084,629 | ||
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.03 | 2.36% | 405 M | 2.00 | 1.83 | 6.53 | 2.01 | 4.12% | -3.19% | 2,568,888 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | 1,025,384 | ||||
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 1.44 | -8.86% | 2 M | 28.40 | 1.38 | -2.70% | -58.62% | 2,980,216 | ||
| DDD | DDD 3D Systems Corporation | Technology | 3.47 | -0.86% | 467 M | -5.00 | -0.74 | 11.09 | 3.32 | 2.36% | -45.35% | 1,134,007 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.41 | 0.00% | 579 M | -2.00 | -1.13 | 3.96 | 0.80 | 2.55% | -35.56% | 655,926 |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 0.83 | -2.34% | 282 M | -1.00 | -1.44 | 2.30 | 0.46 | -2.86% | 11.13% | 1,506,552 |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.85 | -2.84% | 1,874 M | -2.00 | -0.45 | 2.55 | 0.81 | -2.96% | -49.95% | 45,486,114 |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 0.81 | -4.84% | 97 M | -1.00 | -1.41 | 3.56 | 0.60 | 1.10% | -20.84% | 616,320 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.97 | -1.01% | 1,773 M | 28.20 | 2.25 | 1.00 | -2.48% | 11.30% | 12,736,346 | |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.28 | -2.88% | 14 M | 0.00 | -0.85 | 1.48 | 0.13 | 5.51% | -41.71% | 1,174,085 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | -1.00 | -1.10 | 2,265,322 | ||||
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | 0.00 | -0.55 | 8,129,827 | ||||
| EAF | EAF GrafTech International Ltd. | Industrials | 1.65 | 5.10% | 403 M | 33.00 | 0.05 | 5.32 | 1.18 | 10.74% | -24.66% | 6,320,468 |
| EBIX | EBIX Ebix Inc. | Technology | 1.16 | -32.16% | 53 M | 1.00 | 2.09 | 32.87 | 1.05 | 2,815,984 | ||
| EBS | EBS Emergent Biosolutions Inc. | Healthcare | 2.18 | -4.80% | 120 M | 0.00 | -15.64 | 10.88 | 1.42 | 14.74% | -9.17% | 798,670 |
| EGHT | EGHT 8x8 Inc | Communication Services | 2.37 | 2.16% | 286 M | -5.00 | -0.44 | 4.88 | 2.12 | 6.28% | -37.30% | 747,564 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 2.91 | -1.69% | 9 M | 25.30 | 1.16 | -3.32% | -85.45% | 4,123,674 | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 3.88 | -10.19% | 210 M | -2.00 | -2.16 | 5.89 | 0.36 | -6.28% | 622.53% | 657,083 |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 12,847,034 | |||||
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | 58 M | -1.00 | -2.12 | 1,362,941 | ||||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 73 M | 0.00 | -3.12 | 21,707,925 | ||||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 18,651,345 | |||||
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 0.76 | -0.81% | 155 M | 0.00 | -2.51 | 5.67 | 0.70 | -7.70% | -30.24% | 4,137,936 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 1,185,360 | |||||
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 1.88 | -2.59% | 292 M | -1.00 | -1.69 | 3.38 | 1.51 | 2.17% | -11.74% | 533,472 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.13 | 1.91% | 387 M | -1.00 | -2.38 | 3.40 | 0.70 | 15.76% | -28.76% | 5,368,284 |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 16.04% | 1 M | 0.02 | 1.50 | 0.01 | 9.56% | -76.72% | 740,620 | |
| EVGO | EVGO EVgo Inc | Retail Trade | 1.72 | -1.71% | 528 M | 6.48 | 1.66 | -4.44% | -51.96% | 2,288,369 | ||
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 4.09 | -2.39% | 638 M | -5.00 | -0.80 | 8.30 | 3.04 | 6.23% | -13.35% | 975,919 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.70 | -0.74% | 590 M | 55.00 | 0.05 | 4.36 | 1.42 | 5.88% | 37.06% | 5,626,045 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -2.00 | -2.56 | 740,995 | ||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.58 | 7.54% | 26 M | 5.85 | 0.50 | 8.20% | -71.95% | 769,177 | ||
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 4.30 | -5.29% | 451 M | -2.00 | -1.77 | 8.83 | 1.63 | -18.41% | 14.97% | 2,273,158 |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.86 | -6.06% | 415 M | -3.00 | -0.31 | 2.94 | 0.79 | -13.70% | -46.06% | 38,068,258 |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -7.59% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -18.33% | -92.80% | 57,564,234 |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.98 | -8.01% | 106 M | 0.00 | -3.06 | 19.47 | 0.33 | -22.50% | 11.06% | 2,164,655 |
| FIGS | FIGS Figs Inc | Manufacturing | 4.82 | 0.63% | 814 M | 48.00 | 0.10 | 8.84 | 4.37 | 2.34% | -30.65% | 2,378,938 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | 637,020 | ||||
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 1,508 M | 0.00 | 8.20 | 7.16 | 2.99 | 166,394,958 | ||
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.64 | -0.43% | 1,429 M | -12.00 | -0.38 | 4.94 | 2.58 | 1.53% | 20.21% | 3,740,452 |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | 179,305,428 | |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 221 M | 1.00 | 0.96 | 6.79 | 0.53 | 36,467,567 | ||
| FUBO | FUBO fuboTV Inc | Information | 1.38 | -3.50% | 428 M | -1.00 | -2.42 | 3.87 | 1.03 | -0.72% | -56.60% | 4,218,964 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | 3,419,785 | ||||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.43 | -2.72% | 331 M | 5.00 | 0.27 | 1.60 | 0.52 | -4.67% | 52.14% | 1,001,864 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | 8,194,055 | |||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.69 | -1.10% | 405 M | 13.00 | 0.20 | 3.60 | 1.62 | 11.16% | 16.96% | 630,697 |
| GERN | GERN Geron Corporation | Healthcare | 3.58 | 2.29% | 1,911 M | -11.00 | -0.34 | 4.05 | 1.64 | -2.72% | 69.67% | 6,955,783 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.66 | -6.46% | 171 M | -2.00 | -0.31 | 1.86 | 0.59 | 7.81% | -42.75% | 2,757,490 |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 16 M | 2.19 | 1.14 | 0.06 | 6,850,762 | |||
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.86 | 1.09% | 118 M | -3.00 | -0.63 | 3.53 | 1.11 | -18.64% | -21.40% | 656,793 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | 19,127,136 | |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.57 | 0.14 | 16,680,612 | ||||
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.00 | 0.24 | 2,472,134 | ||||
| GOEV | GOEV Canoo Inc. | Manufacturing | 2.90 | -8.52% | 204 M | 19.50 | 1.22 | 1.40% | -50.98% | 3,921,991 | ||
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.47 | -5.98% | 44 M | -3.00 | -0.18 | 0.99 | 0.22 | -5.09% | 25.00% | 647,244 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.71 | -3.97% | 166 M | 0.00 | -1.77 | 1.88 | 0.45 | -13.62% | -22.38% | 797,737 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | 0.00 | -1.36 | 3,928,697 | ||||
| GPRO | GPRO GoPro Inc. | Technology | 1.77 | -1.12% | 268 M | -10.00 | -0.17 | 4.45 | 1.67 | 0.57% | -48.99% | 1,745,585 |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | 41 M | -5.00 | -0.28 | 1.60 | 1.03 | 1,590,506 | ||
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.81 | 10.06% | 72 M | -1.00 | -1.24 | 3.33 | 0.67 | 9.08% | -60.15% | 1,875,207 |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.18 | -5.82% | 11 M | 0.00 | -1.89 | 3.59 | 0.09 | -7.91% | 25.65% | 815,353 |
| GRWG | GRWG GrowGeneration Corp | Industrials | 2.35 | -4.47% | 151 M | -4.00 | -0.56 | 5.00 | 1.77 | 9.81% | -6.37% | 763,672 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.28 | -1.54% | 2,470 M | 2.13 | 0.85 | -0.78% | -34.02% | 1,993,313 | ||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 570,402 | ||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | 979,907 | |||||
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.86 | -0.82% | 1,720 M | -4.00 | -1.28 | 5.86 | 3.54 | 3.18% | 8.97% | 5,900,436 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 1 M | 0.00 | -12.00 | 15.85 | 0.18 | 949,623 | ||
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | 664,376 | ||
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0 M | 0.00 | -1.46 | 0.21 | 0.00 | -83.33% | 7,718,944 | |
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -85.00 | -0.04 | 561,800 | ||||
| HITI | HITI High Tide Inc. | Manufacturing | 2.02 | -5.61% | 168 M | -2.00 | -0.86 | 2.85 | 1.14 | -9.82% | 23.93% | 909,180 |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.07 | 0.66% | 307 M | -2.00 | -1.74 | 6.84 | 2.54 | 18.08% | -32.23% | 2,665,497 |
| HKIT | HKIT Hitek Global Inc | Manufacturing | 1.35 | 1.50% | 19 M | 14.01 | 39.80 | 0.54 | 15.38% | 28.57% | 627,172 | |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 34 M | 0.00 | -2.40 | 39,987,544 | ||||
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.85 | 11.11% | 76 M | -1.00 | -0.91 | 2.05 | 0.41 | 11.48% | 4.94% | 10,381,974 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.65 | -5.36% | 421 M | -3.00 | -0.96 | 3.22 | 0.50 | -4.33% | 55.88% | 2,167,951 |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.82 | -2.80% | 468 M | -4.00 | -0.87 | 5.60 | 1.96 | 22.44% | 34.51% | 1,475,666 |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.70 | 3.66% | 18 M | 2.81 | 1.27 | -6.59% | -5.03% | 679,500 | ||
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 1.23 | -3.15% | 233 M | -2.00 | -0.68 | 2.29 | 0.52 | -9.56% | 51.16% | 693,761 |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 1 M | 0.00 | -0.81 | 7,641,998 | ||||
| IAG | IAG Iamgold Corporation | Basic Materials | 3.60 | -2.96% | 1,831 M | 18.98 | 3.92 | 1.99 | -1.64% | 42.29% | 6,967,185 | |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 4.82 | -12.20% | 3,700 M | -5.00 | -1.05 | 6.93 | 1.25 | -8.02% | -3.98% | 7,895,755 |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.66 | -1.27% | 6,202 M | 3.00 | 1.68 | 6.73 | 4.30 | -0.43% | -6.99% | 613,749 |
| IHRT | IHRT iHeartMedia Inc | Information | 2.11 | -0.47% | 307 M | 0.00 | -6.93 | 4.74 | 1.78 | 8.21% | -20.97% | 542,050 |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 3 M | 0.00 | -1.98 | 0.45 | 0.11 | 10,835,208 | ||
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 1 M | 0.00 | -4.54 | 2.87 | 0.02 | 667,987 | ||
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.41 | 4.01% | 43 M | 6.65 | 2.03 | 16.36% | 62.73% | 1,737,383 | ||
| INFN | INFN Infinera Corporation | Technology | 4.98 | 1.84% | 1,132 M | -166.00 | -0.03 | 6.62 | 2.82 | 4.18% | 4.84% | 1,660,706 |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.30 | 10.99% | 2 M | 0.00 | -5.67 | 2.08 | 0.26 | 1.00% | -27.16% | 3,456,236 |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.42 | 0.04 | -6.23% | 139,956,138 | |||
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 1.01 | 4.97% | 159 M | -1.00 | -0.94 | 4.39 | 0.94 | -5.61% | -60.08% | 2,533,275 |
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 11 M | 0.00 | -2.30 | 894,314 | ||||
| IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 19 M | 0.00 | -2.93 | 0.39 | 0.11 | 2,174,322 | ||
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 46.00 | 0.06 | 12,185,818 | ||||
| ISUN | ISUN iSun Inc | Construction | 0.09 | -36.91% | 7 M | 0.75 | 0.06 | -45.63% | -69.99% | 9,574,778 | ||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.17 | 1.13% | 46 M | 0.00 | -15.55 | 1.22 | 0.05 | 3.03% | 12.22% | 34,146,124 |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | 101 M | -2.00 | -0.99 | 1.95 | 1.88 | 2,319,510 | ||
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | 7,191,560 | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.88 | 0.21% | 3,423 M | 11.98 | 3.74 | 5.86% | -26.62% | 5,166,624 | ||
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | 35 M | -1.00 | -1.20 | 1.54 | 0.31 | 1,007,650 | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | 601,170 | |||
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | 530,918 | |||
| KOPN | KOPN Kopin Corporation | Technology | 0.86 | -10.93% | 114 M | -5.00 | -0.19 | 2.82 | 0.86 | -32.97% | -57.73% | 4,880,697 |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 1.09 | 0.00% | 125 M | -1.00 | -1.32 | 3.87 | 0.62 | -21.01% | 26.01% | 1,203,579 |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.96 | 1.05% | 57 M | 0.00 | -2.11 | 2.29 | 0.73 | -7.69% | -23.20% | 884,032 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.14 | 3.47% | 5 M | 5.98 | 0.08 | 32.27% | -19.04% | 5,866,062 | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.47 | -10.32% | 90 M | -2.00 | -0.20 | 1.10 | 0.10 | -2.94% | 151.89% | 7,032,554 |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.49 | -4.06% | 753 M | 23.32 | 3.81 | -32.28% | -29.84% | 8,622,519 | ||
| LCID | LCID Lucid Group Inc | Manufacturing | 2.55 | 1.19% | 5,796 M | -2.00 | -1.39 | 8.37 | 2.29 | 5.37% | -39.43% | 22,884,752 |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.10 | -3.51% | 215 M | -8.00 | -0.13 | 1.61 | 0.84 | -14.73% | 0.92% | 743,876 |
| LESL | LESL Leslies Inc | Retail Trade | 4.25 | -7.00% | 843 M | 11.00 | 0.38 | 11.68 | 4.16 | -1.16% | -38.49% | 2,583,970 |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.95 | 1.83% | 211 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -8.65% | -46.33% | 762,868 |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 38 M | 0.00 | -3.56 | 44,115,636 | ||||
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 0.67 | -5.48% | 127 M | -2.00 | -0.30 | 6.16 | 0.35 | -16.03% | 15.10% | 2,456,743 |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | 383 M | -6.00 | -0.39 | 1,059,365 | ||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 8 M | 0.00 | -1.59 | 0.64 | 0.02 | -74.56% | 23,085,834 | |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | 10.38% | 34 M | -1.00 | -0.26 | 0.99 | 0.28 | 9.97% | -41.61% | 599,653 |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | 0.00 | -0.86 | 1,727,313 | ||||
| LPSN | LPSN LivePerson Inc. | Technology | 0.51 | 2.10% | 44 M | 0.00 | -1.32 | 6.41 | 0.45 | -13.19% | -86.66% | 2,532,602 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -4.00 | -0.40 | 1,020,116 | ||||
| LUMN | LUMN Lumen Technologies Inc | Information | 1.29 | -5.15% | 1,373 M | 0.00 | -11.52 | 2.70 | 0.78 | -2.27% | -29.51% | 11,670,663 |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 2.05 | -7.66% | 75 M | -11.00 | -0.18 | 10.70 | 2.05 | -25.72% | -69.17% | 504,675 |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 3.69 | -1.86% | 448 M | -20.00 | -0.18 | 9.18 | 3.61 | -9.78% | -25.90% | 909,278 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.60 | -0.62% | 396 M | -2.00 | -0.68 | 3.79 | 0.92 | -1.23% | 4.58% | 1,762,610 |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 2.30 | -5.74% | 620 M | -3.00 | -0.76 | 3.97 | 1.32 | -3.36% | 18.56% | 775,286 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.81 | -7.65% | 103 M | 0.00 | -6.53 | 38.91 | 1.74 | -14.22% | -74.76% | 2,041,938 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.42 | 6,374,836 | ||||
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.73 | -4.01% | 115 M | -1.00 | -1.12 | 6.65 | 0.54 | 16.29% | -47.89% | 5,808,010 |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.47 | -5.39% | 238 M | 2.21 | 0.35 | 31.13% | -48.87% | 2,958,237 | ||
| MNKD | MNKD MannKind Corporation | Healthcare | 4.19 | 0.72% | 1,125 M | -22.00 | -0.19 | 5.75 | 3.17 | 2.20% | 15.11% | 2,218,132 |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.58 | 3.86% | 361 M | 2.29 | 0.54 | -19.78% | -59.60% | 3,399,287 | ||
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 4.57 | -1.51% | 2,780 M | -66.00 | -0.07 | 10.74 | 2.92 | -4.19% | -6.92% | 14,253,111 |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.44 | 0.00% | 79 M | -1.00 | -2.65 | 11.26 | 1.11 | 0.00% | -86.75% | 1,646,791 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 2.88 | -10.28% | 389 M | -2.00 | -1.78 | 9.62 | 0.80 | -18.18% | 24.14% | 3,535,363 |
| MTC | MTC MMTec Inc. | Technology | 3.60 | 60.71% | 191 M | 4.86 | 0.36 | 129.30% | 260.00% | 9,350,266 | ||
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.18 | 0.17% | 39 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.31% | -15.91% | 521,724 |
| MTTR | MTTR Matterport Inc | Information | 4.64 | 0.87% | 1,430 M | -6.00 | -0.73 | 4.99 | 1.73 | 160.67% | 72.49% | 10,219,010 |
| MVIS | MVIS Microvision Inc. | Technology | 1.43 | 2.14% | 273 M | -3.00 | -0.43 | 8.20 | 1.34 | -0.69% | -46.24% | 1,555,372 |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.45 | -1.32% | 145 M | -1.00 | -0.37 | 2.91 | 0.44 | -13.65% | -67.87% | 4,545,794 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.30 | -1.17% | 158 M | 0.43 | 0.21 | -0.03% | -8.75% | 535,790 | ||
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | 10,461,521 | |||||
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.79 | 0.26% | 789 M | 63.00 | 0.06 | 4.83 | 3.26 | -1.56% | -9.76% | 1,501,241 |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 9 M | 2.00 | 0.04 | 0.28 | 0.06 | 3,622,432 | ||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -1.00 | -0.08 | 37,830,799 | ||||
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 0.39% | 2 M | 1.42 | 0.07 | -6.76% | -62.11% | 1,003,350 | ||
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.30 | -7.14% | 63 M | 7.10 | 5.00 | 1.11 | 4.00% | -58.73% | 500,729 | |
| NG | NG Novagold Resources Inc. | Basic Materials | 2.85 | -2.73% | 980 M | -22.00 | -0.13 | 5.75 | 2.23 | -8.95% | -23.80% | 1,243,389 |
| NGD | NGD New Gold Inc. | Basic Materials | 1.72 | 0.00% | 1,179 M | 1.94 | 0.86 | -0.58% | 17.81% | 6,823,062 | ||
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.62 | -2.41% | 849 M | 0.00 | -1.58 | 3.71 | 0.52 | -3.64% | -29.13% | 80,540,326 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.38 | -2.82% | 261 M | -1.00 | -1.56 | 1.75 | 0.41 | 2.22% | 144.25% | 958,231 |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.16 | 1.75% | 30 M | -2.00 | -0.66 | 2.00 | 0.85 | -0.73% | -26.58% | 524,973 |
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.07 | 0.07 | 2,582,906 | ||
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.93 | 0.26% | 480 M | -2.00 | -2.15 | 24.56 | 3.52 | 0.26% | -74.23% | 4,635,519 |
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 3 M | 0.00 | -1.49 | 1.38 | 0.08 | 1,620,586 | ||
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.63 | 2.33% | 446 M | -6.00 | -0.47 | 5.37 | 2.31 | 0.38% | -23.32% | 824,332 |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 5 M | 11.02 | 0.05 | -85.93% | 57,384,100 | |||
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.66 | -0.75% | 587 M | -7.00 | -0.38 | 4.16 | 0.95 | -1.12% | 76.16% | 1,274,911 |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.25 | -14.95% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | -9.25% | -56.60% | 3,474,668 |
| NVAX | NVAX Novavax Inc. | Healthcare | 4.15 | -0.95% | 586 M | -1.00 | -6.30 | 11.36 | 3.53 | 6.68% | -13.54% | 2,983,983 |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | 1,312,415 | |||
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.53 | 1.94% | 10 M | 5.38 | 0.42 | 2.96% | -36.05% | 524,646 | ||
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 8 M | 1.67 | 0.02 | -95.29% | 17,175,037 | |||
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 4.13 | 8.97% | 679 M | 11.17 | 3.54 | 5.90% | -48.82% | 3,100,889 | ||
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 3.06 | -3.77% | 2,537 M | 1.00 | 4.00 | 14.22 | 1.70 | 3.03% | -70.09% | 11,757,111 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 13 M | 0.00 | -0.92 | 3,619,634 | ||||
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.18 | -5.60% | 322 M | -4.00 | -0.33 | 2.11 | 0.35 | -18.06% | 105.22% | 7,291,587 |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 4.65 | -7.10% | 743 M | -5.00 | -0.86 | 11.31 | 2.00 | -38.72% | 4.15% | 3,951,472 |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | 0.00 | -2.69 | 716,440 | ||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | 2,596,794 | ||||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.93 | -1.03% | 158 M | 3.00 | 0.65 | 2.91 | 0.97 | 5.46% | 47.33% | 775,736 |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.91 | -0.20% | 797 M | -16.00 | -0.31 | 8.84 | 4.25 | 3.81% | -14.16% | 1,241,123 | |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 1.35 | 7.14% | 833 M | 11.00 | 0.12 | 4.27 | 1.19 | 4.65% | -46.85% | 2,251,036 |
| OM | OM Outset Medical Inc. | Manufacturing | 2.55 | 3.66% | 124 M | -1.00 | -3.59 | 24.13 | 1.92 | 18.06% | -52.87% | 769,560 |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | 10,325,849 | ||
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.15 | -3.59% | 1,516 M | -2.00 | -0.91 | 5.41 | 1.25 | -0.46% | -52.01% | 10,292,291 |
| OPI | OPI Office Properties Income Trust | Real Estate | 2.05 | 3.54% | 97 M | -4.00 | -0.54 | 8.80 | 1.81 | 8.47% | -71.99% | 579,959 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.23 | -1.60% | 871 M | -5.00 | -0.27 | 2.24 | 0.85 | -1.60% | -18.54% | 6,063,129 |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 3.24 | 2.86% | 109 M | -1.00 | -4.21 | 7.73 | 2.05 | 52.11% | -17.14% | 863,827 |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.93 | -4.38% | 109 M | -2.00 | -0.40 | 2.10 | 0.86 | -9.28% | -28.27% | 571,324 |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.75 | 2.60% | 106 M | 2.00 | 0.36 | 5.04 | 0.44 | 30.57% | -10.77% | 1,723,122 |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.98 | 0.00% | 393 M | 30.00 | 0.10 | 4.71 | 1.80 | 6.81% | -27.14% | 2,973,378 |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.34 | -3.15% | 17 M | 0.00 | -5.16 | 4.08 | 0.14 | -8.24% | -16.38% | 920,902 |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.36 | -7.48% | 394 M | -1.00 | -1.27 | 14.55 | 1.25 | -2.86% | -86.14% | 11,037,044 |
| PAYO | PAYO Payoneer Global Inc | Information | 4.96 | -4.06% | 1,906 M | 33.00 | 0.15 | 6.48 | 4.02 | 2.27% | -4.80% | 3,651,825 |
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.24 | 0.95% | 741 M | -5.00 | -0.88 | 4.58 | 2.80 | 7.89% | -3.64% | 1,352,882 |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 4.96 | -2.55% | 836 M | -9.00 | -0.53 | 11.89 | 2.39 | -3.50% | 22.47% | 1,558,179 |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.42 | 1.43% | 348 M | 10.00 | 0.14 | 1.88 | 0.84 | 8.40% | 5.97% | 558,930 |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.69 | -0.42% | 1,024 M | -11.00 | -0.42 | 5.92 | 4.06 | 4.69% | -9.28% | 858,246 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | -2.13 | 26,683,117 | ||||
| PLUG | PLUG Plug Power Inc. | Technology | 2.41 | -6.95% | 1,772 M | -2.00 | -1.60 | 13.44 | 2.26 | -11.72% | -46.44% | 37,741,329 |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 4 M | 0.00 | -1.02 | 10,616,128 | ||||
| PRCH | PRCH Porch Group Inc | Information | 3.29 | -0.90% | 324 M | -2.00 | -1.74 | 4.78 | 0.50 | 0.92% | 6.82% | 641,208 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | 0.00 | -2.81 | 3,179,505 | ||||
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.25 | 0.00% | 71 M | -8.00 | -0.15 | 5.16 | 1.23 | -4.58% | -60.44% | 540,211 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | 0.00 | -2.28 | 32,434,905 | ||||
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.50 | 0.20 | 787,147 | ||
| PTON | PTON Peloton Interactive | Other consumer services | 3.06 | -2.24% | 1,148 M | -1.00 | -2.45 | 9.87 | 2.92 | -0.97% | -49.75% | 9,911,727 |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | 45,908,078 | ||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.22 | 0.72% | 452 M | -18.00 | -0.23 | 5.67 | 1.64 | 4.20% | 23.39% | 642,269 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 1.00 | -1.29% | 396 M | 1.80 | 0.40 | 1.62% | 13.88% | 1,205,381 | ||
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | 0.00 | -1.33 | 5,811,488 | ||||
| QUBT | QUBT Quantum Computing Inc | Technology | 0.75 | -0.66% | 69 M | 1.81 | 0.63 | -5.53% | -17.64% | 830,820 | ||
| QURE | QURE uniQure N.V. | Healthcare | 4.56 | -4.00% | 227 M | -1.00 | -4.80 | 22.48 | 4.48 | -2.36% | -32.64% | 635,793 |
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 43 M | 0.00 | -16.51 | 3.16 | 0.38 | 2,401,817 | ||
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.25 | 26.46% | 443 M | -10.00 | -0.32 | 3.65 | 1.78 | 26.46% | 12.07% | 2,792,352 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.52 | 26.67% | 89 M | 1.60 | 0.53 | 7.04% | 72.73% | 4,125,079 | ||
| RCON | RCON Recon Technology Ltd. | Energy | 0.09 | -14.13% | 4 M | 0.43 | 0.07 | -12.75% | -62.78% | 2,338,807 | ||
| REAL | REAL Therealreal Inc | Retail Trade | 3.45 | 0.00% | 361 M | 4.10 | 1.00 | 9.18% | 71.64% | 1,186,161 | ||
| REI | REI Ring Energy Inc. | Energy | 1.96 | -2.97% | 400 M | 5.00 | 0.38 | 2.43 | 1.25 | -2.49% | 34.25% | 998,133 |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.80 | -2.17% | 157 M | -3.00 | -0.66 | 4.15 | 1.05 | -2.70% | -45.95% | 835,015 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | 298 M | -8.00 | -0.57 | 1,739,852 | ||||
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | 473 M | -2.00 | -1.33 | 8.08 | 1.13 | 1,808,109 | ||
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.13 | -1.32% | 200 M | -8.00 | -0.14 | 1.96 | 0.71 | 1.35% | -22.41% | 6,448,270 |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 3.69 | 0.27% | 1,800 M | -10.00 | -0.36 | 8.05 | 3.47 | 3.36% | -33.27% | 6,080,912 |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | 0.00 | -1.30 | 1,100,848 | ||||
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | 0.00 | -1.26 | 1,278,455 | ||||
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 755,858 | |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -2.00 | -1.58 | 2,392,091 | ||||
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.57 | -2.46% | 323 M | -1.00 | -4.99 | 37.98 | 3.54 | -5.05% | -59.39% | 1,789,023 |
| SABR | SABR Sabre Corporation | Technology | 2.76 | 0.00% | 1,047 M | -2.00 | -1.64 | 5.77 | 1.81 | 5.75% | -37.27% | 3,522,324 |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 3.68 | -2.90% | 415 M | -1.00 | -4.90 | 19.69 | 3.65 | -10.46% | -77.55% | 4,781,015 |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -4.00 | -0.50 | 728,503 | ||||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 30 M | 1.09 | 0.07 | 55,211,231 | ||||
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.30 | -7.98% | 4 M | 0.00 | -0.69 | 49.80 | 0.29 | -9.34% | -78.35% | 609,388 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 163 M | 3.00 | 0.27 | 1.41 | 0.81 | 614,072 | ||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.43 | 0.70% | 228 M | 1.05 | 0.38 | 7.66% | -24.05% | 1,412,410 | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | 5,766,035 | |||||
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 2.25 | 3.69% | 261 M | -1.00 | -1.61 | 5.20 | 2.06 | 0.90% | -36.97% | 1,270,818 |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | 9,995,534 | ||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.49 | -5.36% | 93 M | 0.00 | -1.44 | 1.78 | 0.29 | -4.46% | -9.26% | 1,157,349 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.77 | 5.74% | 262 M | -2.00 | -0.34 | 1.80 | 0.48 | 16.68% | -28.51% | 2,374,819 |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 1.25 | 0.81% | 39 M | 0.00 | -29.95 | 1.68 | 1.10 | 756,165 | ||
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 3 M | 4.94 | 0.16 | -64.92% | 4,063,103 | |||
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -5.00 | -0.83 | 1,836,896 | ||||
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | 8.10% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | 3.75% | -89.85% | 45,118,685 |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.16 | 0.00% | 12,142 M | 10.00 | 0.32 | 7.95 | 3.04 | 1.94% | -42.23% | 17,807,864 |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 3.15 | -2.17% | 397 M | -5.00 | -0.67 | 11.83 | 1.35 | -4.83% | 1.29% | 1,218,691 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.05 | 0.70 | 0.09 | 1,066,689 | ||
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.13 | 3.67% | 188 M | -9.00 | -0.13 | 4.85 | 1.05 | 5.61% | -44.06% | 658,259 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 1.60 | -3.61% | 281 M | -6.00 | -0.28 | 2.40 | 0.86 | -4.19% | 16.79% | 513,478 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.54 | -5.52% | 92 M | -1.00 | -1.54 | 1.91 | 0.50 | 9.22% | 45.28% | 1,310,144 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 108 M | 0.00 | -0.93 | 1,403,524 | ||||
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.59 | -3.75% | 2,617 M | -2.00 | -1.57 | 5.22 | 1.30 | 0.56% | 37.55% | 1,282,645 |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.37 | 2.16% | 473 M | -9.00 | -0.27 | 4.12 | 2.20 | -3.66% | -25.71% | 1,145,683 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.00 | -3.38% | 541 M | 2.67 | 1.25 | 9.29% | 21.95% | 6,145,361 | ||
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.22 | -6.83% | 1 M | 1.28 | 0.15 | -37.87% | -42.10% | 4,757,471 | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.87 | -5.47% | 368 M | 0.00 | -1.86 | 6.17 | 0.70 | -7.72% | -64.49% | 24,840,069 |
| SPWR | SPWR SunPower Corporation | Technology | 1.94 | -1.02% | 344 M | -3.00 | -0.65 | 13.50 | 1.77 | -16.02% | -59.83% | 6,778,886 |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.69 | 0.25 | 30,210,754 | ||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | 6,273,026 | ||||
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.81 | 0.66% | 321 M | 0.00 | -7.82 | 11.02 | 2.93 | 15.48% | -52.38% | 1,182,958 |
| STEM | STEM StemCells Inc. | Manufacturing | 1.73 | 1.76% | 268 M | -2.00 | -0.89 | 7.79 | 1.46 | 9.49% | -55.41% | 2,512,769 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | 4,267,861 | ||||
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 3.47 | -6.72% | 232 M | 6.13 | 2.01 | -8.68% | -19.11% | 730,755 | ||
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | 18,690,102 | |||
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.47 | -1.98% | 628 M | 19.81 | 3.98 | 2.08 | -3.61% | 31.94% | 962,556 | |
| SVRA | SVRA Savara Inc. | Healthcare | 4.24 | -9.59% | 648 M | 5.70 | 1.78 | -14.52% | -9.79% | 1,001,984 | ||
| TALK | TALK Talkspace Inc | Manufacturing | 3.07 | -2.23% | 530 M | -14.00 | -0.22 | 3.92 | 0.74 | 4.42% | 20.87% | 660,275 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | 0.00 | -2.36 | 18,155,266 | ||||
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.64 | 5.47% | 169 M | -2.00 | -0.73 | 4.39 | 1.52 | 7.19% | -27.11% | 982,168 |
| TELL | TELL Tellurian Inc. | Energy | 0.44 | 7.47% | 320 M | -2.00 | -0.22 | 1.76 | 0.36 | 14.29% | -41.77% | 38,439,446 |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 4.75 | 1.28% | 303 M | -4.00 | -1.27 | 13.51 | 3.26 | 4.63% | -26.81% | 557,257 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.00 | 1.71 | 1,116,377 | ||||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.36 | 0.00% | 681 M | 11.38 | 2.61 | 1.05 | -3.67% | 68.57% | 1,160,517 | |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | 98,939,556 | ||||
| TLRY | TLRY Tilray Inc. | Healthcare | 1.84 | 0.00% | 1,367 M | 3.40 | 1.50 | 6.98% | -20.00% | 17,793,998 | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.60 | -3.61% | 528 M | 3.20 | 0.65 | -3.61% | 45.45% | 1,001,814 | ||
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | 2.04% | 13 M | 0.00 | -5.59 | 3.31 | 0.12 | 0.38% | -60.30% | 970,455 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 2.47 | -4.63% | 122 M | 0.00 | -9.48 | 12.53 | 1.63 | -9.85% | -40.34% | 1,476,811 |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 3.44 | 0.58% | 76 M | -2.00 | -2.20 | 9.77 | 0.17 | 5.20% | -21.82% | 652,536 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 4 M | 0.00 | -0.72 | 6.88 | 0.13 | 3,117,963 | ||
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.35 | -7.11% | 473 M | -1.00 | -2.58 | 3.89 | 0.50 | -4.08% | 32.77% | 793,980 |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | 2,503,648 | |||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 13 M | 0.00 | -1.21 | 1.63 | 0.16 | 10,156,244 | ||
| TTI | TTI Tetra Technologies Inc. | Energy | 4.45 | -0.67% | 584 M | 10.00 | 0.45 | 6.77 | 2.56 | 2.53% | -1.55% | 939,023 |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 2.38 | -1.24% | 778 M | -24.00 | -0.10 | 8.41 | 2.19 | 5.31% | -50.52% | 511,579 |
| TWOU | TWOU 2U Inc. | Technology | 0.25 | 4.17% | 20 M | 0.00 | -3.57 | 6.10 | 0.23 | -11.06% | -79.67% | 5,533,944 |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -2.00 | -0.14 | 2,972,720 | ||||
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.61 | -4.73% | 476 M | 2.01 | 0.84 | -4.73% | 4.55% | 3,932,179 | ||
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.27 | -1.73% | 260 M | 227.00 | 0.01 | 3.76 | 1.81 | -2.99% | -15.93% | 1,520,458 |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.26 | -3.30% | 59 M | -2.00 | -0.17 | 0.56 | 0.20 | -5.05% | 2.80% | 631,568 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | 2,000,601 | ||||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.18 | 9.28% | 13 M | 3.37 | 0.11 | 11.04% | 4.01% | 13,828,819 | ||
| VERI | VERI Veritone Inc. | Technology | 3.56 | -7.05% | 142 M | -3.00 | -1.25 | 7.76 | 1.48 | -5.82% | 96.69% | 1,400,504 |
| VERU | VERU Veru Inc. | Healthcare | 1.32 | 3.53% | 187 M | -1.00 | -1.38 | 1.92 | 0.36 | 13.79% | 83.33% | 1,550,830 |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.32 | -3.65% | 151 M | -2.00 | -0.62 | 1.57 | 0.55 | 9.09% | 73.46% | 540,185 |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | 0.00 | -0.35 | 10,092,564 | ||||
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | 2,345,587 | |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.26 | -12.46% | 6 M | 0.00 | -7.91 | 306.00 | 0.21 | 9.19% | -94.22% | 4,591,690 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | 329 M | -1.00 | -0.85 | 2,321,585 | ||||
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | 1,008,151 | ||||
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | 149 M | -1.00 | -1.52 | 4,533,277 | ||||
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.56 | -1.51% | 266 M | 110.08 | 7.00 | 3.30 | -12.98% | 8.06% | 1,458,599 | |
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 7 M | 0.00 | -0.33 | 0.55 | 0.11 | 36,082,654 | ||
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 5 M | 0.00 | -0.58 | 1.21 | 0.02 | 79,646,095 | ||
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.43 | -14.88% | 157 M | 3.00 | 0.54 | 8.01 | 0.95 | 46.04% | -57.82% | 3,899,276 |
| VUZI | VUZI Vuzix Corporation | Technology | 1.34 | 2.29% | 85 M | -2.00 | -0.64 | 6.06 | 1.10 | 9.84% | -35.73% | 672,908 |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.71 | -4.79% | 130 M | -1.00 | -0.64 | 1.59 | 0.53 | -18.06% | 23.90% | 1,453,993 |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -0.12% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | -6.95% | -55.36% | 15,105,474 |
| WOOF | WOOF VCA Inc. | Retail Trade | 1.56 | -1.27% | 486 M | 0.00 | -4.73 | 10.76 | 1.52 | -3.70% | -50.63% | 3,259,862 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | 0.00 | -14.09 | 2,462,226 | ||||
| WTI | WTI W&T Offshore Inc. | Energy | 2.37 | -1.25% | 352 M | 6.00 | 0.41 | 4.54 | 2.32 | -1.66% | -27.30% | 1,236,850 |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | 0.00 | -0.53 | 8,297,661 | ||||
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.66 | -3.49% | 136 M | -2.00 | -0.94 | 13.31 | 1.56 | -6.74% | -81.03% | 2,285,432 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.76 | -1.12% | 250 M | 3.26 | 1.46 | -1.12% | -25.11% | 712,941 | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.29 | 4.88% | 207 M | -2.00 | -0.79 | 2.58 | 0.57 | 7.95% | 53.85% | 2,229,037 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | 116 M | -3.00 | -0.36 | 1,382,411 | ||||
| XXII | XXII 22nd Century Group Inc. | Healthcare | 1.84 | 10.18% | 6 M | 0.00 | -6.40 | 180.91 | 1.45 | 12.88% | -38.24% | 1,005,505 |
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 1.10 | -29.03% | 0 M | 3.00 | 0.42 | 5.00 | 0.43 | 5,225,796 | ||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | 677,436 | ||||
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 0.23 | -8.75% | 4 M | 0.00 | -2.48 | 3.29 | 0.18 | -15.80% | -2.01% | 1,094,760 |
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 7 M | 0.00 | -1.61 | 937,300 | ||||
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | 189 M | -2.00 | -0.43 | 1,723,613 | ||||
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.13 | -0.84% | 129 M | 0.25 | 0.12 | -0.08% | -34.97% | 2,549,515 | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 3 M | 0.00 | -14.51 | 574,759 | ||||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | 0.00 | -1.23 | 2,623,831 |