Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Most active stocks today under $5

Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than
392
results
Add rule
Sign in to save your screener
392
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnToday's Volume
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.26-1.21%288 M-3.60-1.239.681.945.50%55.24%515,112
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.930.00%438 M-5.80-0.483.641.856.16%25.75%660,003
ACB
ACB
Aurora Cannabis Inc
Healthcare1.025.15%328 M-0.20-4.614.900.820.00%10.56%7,964,731
ADMA
ADMA
ADMA Biologics Inc
Healthcare3.670.00%780 M-9.70-0.373.981.367.94%-5.41%1,518,835
AEVA
AEVA
Aeva Technologies Inc
Manufacturing1.701.80%349 M-2.70-0.635.681.17-1.16%25.00%884,727
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.000.135,630,142
AFMD
AFMD
Affimed N.V.
Healthcare1.210.83%175 M-1.90-0.635.101.034.31%-2.42%725,222
AGEN
AGEN
Agenus Inc.
Healthcare2.637.79%789 M-3.00-0.853.371.253.14%9.58%5,092,452
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.27-11.96%13 M0.00-15.0215.600.18-9.11%18.68%1,895,328
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.67-5.63%133 M-0.80-0.872.930.24-5.67%16.12%2,648,588
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.551.43%199 M-2.70-1.187.132.2810.94%25.89%666,810
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.117,400,766
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.0650,772,125
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.57-0.44%114 M-7.50-0.082.260.48-5.83%6.89%670,477
ALTO
ALTO
Alto Ingredients Inc
Manufacturing3.24-1.22%234 M9.000.367.372.612.53%12.50%610,045
AMRS
AMRS
Amyris Inc.
Basic Materials1.602.56%585 M-1.50-1.045.311.25-12.09%4.58%3,906,632
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.140.00%321 M-2.40-0.874.981.950.47%7.54%792,162
AMST
AMST
Amesite Inc
Educational Services0.3422.56%8 M-0.80-0.331.050.1337.82%96.69%5,728,508
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services4.026.91%1,016 M-4.10-0.945.432.523.88%42.05%796,422
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.943.16%1,458 M-14.40-0.209.041.812.08%25.11%559,186
ANY
ANY
Sphere 3D Corp.
Technology0.422.16%29 M-0.30-1.313.410.23-1.18%51.36%951,975
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.6413.30%204 M-1.00-1.697.050.4754.39%365.28%3,762,417
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical0.972.32%42 M-0.30-3.548.580.61-11.24%16.57%4,357,840
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.148.57%68 M-3.10-0.312.370.5820.00%49.21%710,878
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.71-11.26%22 M-0.60-2.282.940.57-39.32%-39.84%3,124,376
ARDX
ARDX
Ardelyx Inc.
Healthcare2.85-2.73%645 M-3.70-0.853.430.49-10.38%0.00%5,646,309
ARQQ
ARQQ
Arqit Quantum Inc
Information2.12-0.47%296 M3.9017.881.991.92%-41.27%800,696
ARVL
ARVL
Arrival
Manufacturing0.413.97%268 M-3.00-0.344.830.14-6.09%154.23%14,448,202
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.01-2.67%204 M7.400.564.441.86-1.23%-6.74%1,117,921
ASTR
ASTR
Astra Space Inc
Manufacturing0.621.25%166 M3.50-1.596.000.41-3.29%42.35%1,580,735
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.83-1.39%165 M-2.20-0.310.930.2822.15%139.12%2,247,442
ATAI
ATAI
ATA Inc.
Consumer Defensive1.79-1.65%317 M-1.40-1.326.321.45-5.29%-32.71%1,213,767
ATER
ATER
Aterian Inc
Manufacturing1.365.43%109 M-0.70-2.967.260.67-4.90%76.55%4,717,389
ATHX
ATHX
Athersys Inc.
Healthcare1.5712.95%23 M0.20-1.4233.250.5012.95%86.90%500,340
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.24-10.50%77 M-0.50-0.367.150.16-3.57%-4.42%954,647
ATNX
ATNX
Athenex Inc.
Healthcare0.194.03%30 M-0.10-1.531.200.127.50%31.19%1,380,276
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.852.11%2,189 M3.401.4115.363.681.68%5.43%2,304,599
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare1.38-10.97%8 M-0.40-3.7518.751.06-13.21%18.97%1,027,052
AUMN
AUMN
Golden Minerals Company
Basic Materials0.30-2.90%53 M-9.70-0.030.630.22-2.87%9.69%570,162
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.27-3.05%236 M-0.40-3.046.000.674.10%62.82%742,373
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.382,440,514
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.32-8.07%24 M0.00-17.0218.450.1238.05%65.10%13,479,917
AXLA
AXLA
Axcella Health Inc.
Healthcare0.69-10.00%22 M-0.30-1.662.890.1661.16%111.60%980,012
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-0.90-0.552.090.36591,419
AYRO
AYRO
AYRO Inc
Information0.758.70%27 M-1.10-0.641.610.353.88%95.98%609,602
BARK
BARK
BANK OF AKRON NY
Retail Trade2.042.51%330 M-4.10-0.444.461.259.09%36.91%675,706
BB
BB
BlackBerry Limited
Technology4.373.55%2,478 M-27.90-0.028.353.172.58%34.05%6,439,115
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.551.19%398 M-0.20-13.6530.061.27-13.27%1.59%55,365,551
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.7110.34%149 M-0.10-15.273.830.415.69%52.50%7,060,428
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.875.51%568 M-3.70-0.758.722.171.06%16.67%992,862
BGCP
BGCP
BGC Partners Inc.
Financial Services4.35-0.91%1,555 M13.300.344.793.002.59%15.38%1,438,652
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.0418.18%224 M-6.70-0.494.120.5111.65%72.21%593,346
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.9913.95%583 M-0.30-2.564.060.494.68%52.07%1,376,153
BITF
BITF
Bitfarms Ltd.
Information1.102.80%246 M-1.20-1.034.620.38-6.78%150.00%5,825,125
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.952.43%517 M-1.80-1.587.612.371.72%8.06%6,699,077
BLI
BLI
Berkeley Lights Inc.
Manufacturing2.112.43%147 M-1.70-1.2810.291.83-5.38%-21.27%748,098
BLND
BLND
Blend Labs Inc
Information1.615.92%349 M-0.50-3.2710.221.007.33%11.81%1,372,898
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.852.21%546 M-4.70-0.414.351.16-3.65%26.71%4,395,986
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.422.31%566 M9.500.459.383.523.27%24.16%932,005
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.3712.34%9 M-1.20-0.322.840.31-1.55%-7.58%2,181,567
BTB
BTB
Bit Brother Limited
Manufacturing2.04-11.30%23 M-0.5012.001.62-12.82%-80.81%2,400,496
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.463.55%115 M-1.90-0.745.350.532.82%143.33%1,877,527
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.03-1.71%4,449 M19.500.235.072.81-1.71%12.89%7,987,071
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.17984,522
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.02-1.95%2 M0.00178.80306.461.55-4.13%-5.03%554,019
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.261.61%289 M-3.50-0.269.750.98-5.97%-8.03%3,948,649
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.30-2.99%9 M0.700.380.650.099.26%-44.08%577,979
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.791.13%771 M-6.00-0.274.100.915.92%70.48%2,925,177
CDE
CDE
Coeur Mining Inc.
Basic Materials3.96-3.88%1,212 M-8.10-0.515.402.54-4.58%17.86%3,153,679
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.210.00%66 M-1.60-0.551.600.4030.37%59.99%1,609,781
CEI
CEI
Camber Energy Inc.
Energy1.96-2.49%39 M0.10-0.2699.001.67-14.41%-2.97%1,618,610
CELU
CELU
Celularity Inc
Professional, Scientific, and Technical Services1.057.68%152 M2.80-0.1413.190.890.00%-18.60%511,949
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.350.03%13 M-0.30-1.201.240.190.00%59.35%511,759
CERS
CERS
Cerus Corporation
Healthcare3.120.65%554 M-14.20-0.226.002.530.00%-14.52%990,085
CFRX
CFRX
ContraFect Corporation
Healthcare0.07-25.62%5 M-0.10-1.514.540.06-24.39%-28.65%42,431,582
CGC
CGC
Canopy Growth Corporation
Healthcare2.936.16%1,341 M-0.50-5.799.612.095.40%26.84%10,121,893
CIFR
CIFR
Cipher Mining Inc
Information1.4716.67%267 M-4.300.043.940.3827.83%162.50%1,298,298
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.254.17%533 M-1.30-0.943.900.86-2.34%34.48%4,651,115
CLSK
CLSK
CleanSpark Inc
Technology2.922.46%201 M-2.10-0.5113.911.743.18%43.14%4,073,062
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%24,258,523
CLXT
CLXT
Calyxt Inc.
Consumer Defensive0.3413.33%15 M-0.60-0.492.030.1310.97%130.51%1,284,264
CNDT
CNDT
Conduent Incorporated
Industrials4.74-1.86%1,013 M10.300.475.893.29-0.21%17.04%758,099
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction2.1729.17%56 M122.002.910.4677.87%181.82%2,253,404
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.039,284,888
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.997.26%1,441 M-2.30-1.489.191.8416.67%71.24%6,628,438
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.08-28.96%17 M0.00-2.190.950.0429.68%14.27%130,064,740
COOK
COOK
Traeger Inc
Manufacturing3.488.07%378 M-0.90-3.2410.742.4814.47%23.40%723,551
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-2.19%6 M-1.30-0.080.530.08-4.20%6.99%1,242,430
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
0.143.36%18 M-0.40-0.340.620.103.36%30.95%1,361,523
CRIS
CRIS
Curis Inc.
Healthcare0.783.23%72 M-1.20-0.643.760.473.85%41.73%1,132,628
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.298.38%5 M-0.20-1.133.040.0512.85%51.74%2,138,774
CRON
CRON
Cronos Group Inc.
Healthcare2.492.47%929 M-4.40-0.604.312.39-1.19%-1.97%1,754,738
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.746.47%21 M-0.40-2.001.740.04-5.12%10.43%1,044,625
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.77-0.36%182 M-1.80-1.494.731.171.47%73.13%1,369,222
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.320.76%174 M-6.40-0.202.010.77-5.71%67.09%770,397
CUEN
CUEN
Cuentas Inc
Communication Services1.0528.05%14 M-0.80-0.912.440.1549.98%477.88%1,208,188
CYH
CYH
Community Health Systems Inc.
Healthcare4.925.13%598 M-3.20-1.4514.291.883.58%13.89%3,245,924
CZOO
CZOO
Cazoo Group Ltd
Retail Trade0.213.55%160 M-0.204.930.13-0.76%33.86%1,697,834
DARE
DARE
Dare Bioscience Inc.
Healthcare1.36-0.37%98 M-3.30-0.361.880.8216.81%63.25%674,823
DBD
DBD
Diebold Nixdorf Incorporated
Technology2.433.85%190 M-0.40-5.9710.101.262.10%71.13%1,139,614
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.946.52%6 M0.00-171.26208.002.38-1.67%-30.33%869,027
DGLY
DGLY
Digital Ally Inc.
Industrials0.346.28%18 M-1.70-0.171.220.2117.24%46.11%1,760,073
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance0.763.08%174 M0.401.753.280.61-1.75%18.07%2,377,416
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.854.52%572 M-1.20-1.615.281.13-1.07%36.03%3,947,863
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.9410.86%3,586 M-0.80-2.246.381.455.43%14.79%20,639,339
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.4513.43%225 M-1.40-1.626.781.578.41%36.87%1,463,869
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.441.41%1,176 M183.00NaN1.830.915.11%25.22%5,210,233
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.102,265,322
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.3315.38%3 M-0.10-1.082.450.1621.55%-19.32%898,015
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%8,153,387
DSX
DSX
Diana Shipping inc.
Industrials3.801.88%314 M2.301.666.893.364.11%-2.56%758,547
DTIL
DTIL
Precision BioSciences Inc.
Healthcare1.170.86%136 M-0.80-1.525.200.95-3.31%-1.68%780,251
EGHT
EGHT
8x8 Inc
Communication Services4.921.44%545 M-4.30-1.0916.162.874.46%13.89%1,124,293
EGY
EGY
VAALCO Energy Inc.
Energy4.75-4.23%522 M4.301.168.773.93-2.06%4.17%1,185,810
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.47-0.57%3 M-0.2018.400.362.02%9.16%1,363,774
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.1212,847,034
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.003.490.2821,707,925
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.1218,651,345
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.70-9.01%4 M0.00-20.1336.470.59-1.26%-6.65%2,754,333
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing1.356.30%115 M-0.40-3.554.970.96-10.00%-8.78%1,369,252
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.091,185,360
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.55-4.61%1,428 M-53.00-0.239.072.351.34%38.72%2,038,837
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services4.043.32%593 M-4.60-1.1612.803.603.86%-6.26%1,001,922
EVFM
EVFM
Evofem Biosciences Inc.
Healthcare0.04-19.44%7 M0.00-19.608.040.04-24.68%-32.03%10,068,876
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.53-5.11%690 M-175.00-0.025.782.470.86%8.95%2,163,712
EXPR
EXPR
Express Inc.
Consumer Cyclical1.132.73%70 M-2.300.234.940.804.63%10.78%2,987,851
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.27740,995
EYEG
EYEG
Eyegate Pharmaceuticals Inc.
Healthcare1.95-1.52%27 M-1.20523,946
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.71-11.38%15 M0.005.500.392.16%76.07%698,137
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.604.96%1,469 M-9.70-0.347.332.47-2.70%29.50%10,198,115
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.8810.44%560 M-0.70-1.317.850.25-5.10%201.96%56,033,485
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.33574,239
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.193.17637,020
FLGC
FLGC
Flora Growth Corp
Manufacturing0.270.00%35 M-0.30-0.672.380.19-3.81%16.43%548,902
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials3.94-5.97%1,114 M29.300.144.682.053.68%5.07%5,845,373
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing4.21-2.77%129 M-3.30-1.826.932.07-28.89%-33.39%1,108,042
FTCI
FTCI
FTC Solar Inc
Manufacturing2.944.26%309 M-3.10-1.046.831.78-6.67%9.70%911,202
FTK
FTK
Flotek Industries Inc.
Energy1.26-3.08%100 M-2.50-0.531.970.75-8.70%12.50%602,883
FUBO
FUBO
fuboTV Inc
Information2.422.54%441 M-0.80-3.1011.891.613.86%39.08%11,933,308
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.222.78%14 M-0.10-35.80156.401.922.78%-32.73%2,303,925
GERN
GERN
Geron Corporation
Healthcare3.34-0.89%1,527 M-9.30-0.363.840.992.14%38.02%3,635,654
GEVO
GEVO
Gevo Inc.
Basic Materials2.152.38%501 M-5.20-0.415.491.650.00%13.16%5,518,614
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction1.23-3.91%213 M-86.50-0.032.020.76-4.65%8.85%1,321,937
GLT
GLT
Glatfelter
Basic Materials4.357.41%159 M-0.90-3.8017.762.0829.85%56.47%648,862
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.391.19%166 M-2.80-1.023.600.5118.12%11.88%1,476,413
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.11-7.97%12 M0.00-3.843.700.0733.33%46.21%23,003,623
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.67-1.77%151 M-3.50-0.201.240.45-4.74%44.04%863,157
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.351.162,472,134
GOEV
GOEV
Canoo Inc.
Manufacturing1.3815.97%453 M-0.60-2.256.461.023.76%12.20%35,545,109
GORO
GORO
Gold Resource Corporation
Basic Materials1.71-2.29%152 M170.000.012.631.500.59%11.76%566,483
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.434.74%227 M-0.70-2.8915.201.5715.71%11.98%2,807,615
GOVX
GOVX
Geovax Labs Inc
Healthcare0.8310.50%18 M-0.20-2.934.300.5314.93%31.70%5,710,906
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.193,928,697
GROM
GROM
Grom Social Enterprises Inc
Information2.059.04%7 M-0.10-23.7050.701.11-7.66%33.12%6,375,411
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.225.92%265 M-2.20-1.396.101.715.23%-6.67%998,526
GRWG
GRWG
GrowGeneration Corp
Industrials4.645.45%274 M-1.80-2.5210.792.923.34%18.37%1,292,765
GSAT
GSAT
Globalstar Inc.
Communication Services1.34-2.90%2,377 M-9.40-0.142.980.912.29%0.75%2,688,858
GSM
GSM
Ferroglobe PLC
Basic Materials4.73-1.05%893 M1.802.679.813.640.42%22.86%549,059
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.08570,402
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27979,907
GTE
GTE
Gran Tierra Energy Inc.
Energy0.97-3.00%338 M2.200.462.150.830.15%-2.02%3,530,159
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 1.1825.53%30 M-0.40-2.166.200.5929.67%62.60%2,238,936
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3512.65%11 M-0.90-0.241.680.1149.79%94.21%1,372,202
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.841.93%56 M-1.30-0.591.330.2612.41%179.62%866,427
HEXO
HEXO
HEXO Corp.
Healthcare1.59-2.45%70 M-0.10-2.0610.500.902.58%57.43%894,206
HGEN
HGEN
Humanigen Inc
Healthcare0.152.26%18 M-0.10-1.464.110.092.60%28.25%2,465,385
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-83.30-0.043.401.18561,800
HIVE
HIVE
Aerohive Networks Inc.
Technology3.410.59%276 M-2.20-1.5412.051.36-0.87%136.81%1,050,622
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.42%58 M-0.20-2.404.420.11-32.86%119.16%131,304,073
HLLY
HLLY
Holley Inc
Manufacturing3.13-0.63%358 M5.600.6114.681.88-2.80%47.64%531,876
HNST
HNST
Honest Company Inc (The )
Manufacturing3.0810.79%251 M-5.60-0.506.852.5410.00%2.33%1,978,148
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.797.31%336 M-1.40-2.109.452.19-1.41%11.60%2,176,580
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.40-2.23%11 M-1.80-3.554.760.207.73%29.85%505,727
HUT
HUT
Hut 8 Mining Corp
Information1.953.45%389 M-2.40-0.878.340.78-1.52%129.41%9,434,371
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.506.38%609 M-3.80-0.884.732.064.48%49.57%935,286
HYZN
HYZN
Hyzon Motors Inc
Manufacturing2.176.37%516 M-25.30-0.056.571.373.33%40.00%1,223,615
IAG
IAG
Iamgold Corporation
Basic Materials2.82-2.42%1,351 M-4.60-0.603.770.924.83%9.30%5,100,932
IBRX
IBRX
ImmunityBio Inc
Manufacturing4.011.39%1,781 M-4.60-1.017.852.60-12.93%-21.01%1,023,819
IDEX
IDEX
Ideanomics
Technology0.217.56%120 M-0.30-0.641.150.1414.78%25.00%21,783,577
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.195.81%258 M-2.00-2.0323.523.055.54%28.13%526,440
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.9623.02%21 M-0.30-1.707.740.4442.76%49.97%952,860
IMGN
IMGN
ImmunoGen Inc.
Healthcare4.750.85%1,031 M-5.70-0.826.633.101.93%-4.23%1,684,883
IMUX
IMUX
Immunic Inc.
Healthcare2.248.21%87 M-0.70-2.7514.501.1125.14%60.00%1,869,776
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.681.20%437 M-1.10-1.474.281.381.82%7.69%2,343,646
INPX
INPX
Inpixon
Technology1.16-20.55%5 M0.00-62.0436.511.12-21.09%-31.76%8,044,907
INSG
INSG
Inseego Corp.
Technology1.175.41%112 M-1.70-0.625.090.7513.59%38.87%817,681
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.398.29%38 M-3.60-0.090.620.2020.45%78.19%1,038,457
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.3813.33%74 M-0.80-2.267.980.9935.23%126.67%1,616,170
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M-0.201.740.30894,314
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.49-1.10%888 M-6.00-0.5417.663.04-0.22%30.14%4,102,644
IRNT
IRNT
IronNet Inc
Information0.43-4.57%45 M-0.10-2.937.120.2022.24%87.13%2,966,386
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.2012,185,818
IVC
IVC
Invacare Corporation
Healthcare0.7419.16%21 M-0.30-2.172.530.3328.31%75.90%527,928
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.195.31%62 M-0.40-2.568.800.585.31%7.21%514,759
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.345.34%2,537 M-102.80-0.337.153.155.60%29.55%4,300,352
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing0.642.21%14 M-0.50-1.201.640.55-0.94%-16.32%507,212
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.193.44%4 M-0.802.170.119.85%59.15%2,909,133
KERN
KERN
Akerna Corp
Information1.22-31.46%21 M0.00-43.5933.000.66-20.78%76.76%2,035,852
KGC
KGC
Kinross Gold Corporation
Basic Materials4.79-1.24%6,196 M-13.106.343.001.05%17.11%10,819,702
KODK
KODK
Eastman Kodak Company Common New
Technology3.523.23%277 M-178.00-0.017.502.78-1.12%15.41%950,126
KOPN
KOPN
Kopin Corporation
Technology1.242.48%116 M-6.70-0.173.120.96-2.36%0.00%768,146
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare3.181.60%376 M-3.00-1.0914.732.45-2.15%-6.47%1,572,152
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.202.32%4 M-0.10-2.531.110.15-28.34%9.85%16,502,202
KULR
KULR
KULR Technology Group Inc
Manufacturing1.386.15%143 M-7.20-0.182.611.026.98%15.00%943,754
LEV
LEV
Lion Electric Co (The)
Manufacturing2.651.15%603 M8.700.329.211.832.32%18.30%1,846,989
LHDX
LHDX
Lucira Health Inc
Manufacturing0.3513.86%13 M-0.10-3.565.670.117.79%214.94%5,073,889
LIDR
LIDR
AEye Inc
Manufacturing0.675.01%105 M-1.00-0.646.330.460.37%39.43%505,012
LKCO
LKCO
Luokung Technology Corp
Technology0.222.66%91 M-0.900.920.1419.70%45.31%1,156,304
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-7.505.552.391,059,365
LODE
LODE
Comstock Mining Inc.
Basic Materials0.525.65%45 M-0.80-0.682.120.24-5.45%89.09%639,842
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%1,727,313
LTCH
LTCH
Latch Inc
Information0.96-2.20%141 M-0.60-1.716.730.530.68%35.23%602,818
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.402.881.771,020,129
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services3.341.83%758 M-3.30-1.058.742.7412.08%-3.75%539,192
MAPS
MAPS
WM Technology Inc
Information1.306.56%111 M-8.300.428.350.804.84%28.71%809,638
MARK
MARK
Remark Holdings Inc.
Technology1.4611.45%14 M-0.20-0.831.760.1311.45%32.73%18,061,357
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.396,374,836
MDXG
MDXG
MiMedx Group Inc
Healthcare3.70-2.89%411 M-11.30-0.305.512.435.71%33.09%529,552
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services2.513.72%1,107 M-3.50-0.726.312.020.80%16.20%1,587,152
MESA
MESA
Mesa Air Group Inc.
Industrials3.007.33%90 M-0.50-2.085.361.0314.94%96.08%676,855
METX
METX
Meten Holding Group Ltd
Educational Services0.284.38%6 M0.007.890.170.36%60.21%1,923,505
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.465.00%28 M-0.40-1.283.620.32-3.35%16.99%932,225
MINM
MINM
Minim Inc
Manufacturing0.222.35%9 M-0.60-0.321.430.1511.14%15.96%582,642
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare3.501.45%128 M-2.50-1.469.853.39-3.45%-11.62%563,351
MMAT
MMAT
Meta Materials Inc
Mining, Quarrying, and Oil and Gas Extraction1.00-0.99%380 M-3.50-0.332.340.63-7.41%-15.97%2,376,854
MNTS
MNTS
Momentus Inc
Manufacturing0.9010.03%77 M-0.90-0.934.740.70-3.86%15.80%606,653
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.364.62%793 M7.800.166.190.989.68%18.26%1,101,478
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.58%19 M-0.40-0.910.680.308.15%7.21%853,659
MTTR
MTTR
Matterport Inc
Information3.534.44%891 M-3.50-0.8310.422.3714.24%26.07%3,218,388
MVIS
MVIS
Microvision Inc.
Technology2.633.95%415 M-7.80-0.325.962.114.78%11.91%3,221,686
MVST
MVST
Microvast Holdings Inc
Manufacturing1.56-2.50%513 M-4.10-0.589.541.38-7.69%1.96%4,806,877
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.252.96%132 M-8.50-0.040.510.21-3.02%12.00%855,313
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5010,461,521
NAT
NAT
Nordic American Tankers Limited
Industrials2.993.46%618 M-5.60-0.233.941.401.01%-2.29%1,844,233
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.0937,830,799
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical0.292.14%36 M-0.90-0.323.410.22-4.06%30.00%664,625
NEGG
NEGG
Newegg Commerce Inc
Manufacturing2.023.06%1 M-29.80-0.039.191.1612.85%54.20%975,007
NGD
NGD
New Gold Inc.
Basic Materials1.18-0.84%798 M8.402.020.610.85%20.41%1,534,498
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.779.49%1,338 M-1.60-1.7111.872.010.36%28.24%35,690,698
NKTR
NKTR
Nektar Therapeutics
Healthcare2.616.10%427 M-0.90-2.4411.591.9916.52%15.49%1,789,974
NMRD
NMRD
Nemaura Medical Inc.
Healthcare1.65-42.31%56 M-3.30-0.644.581.50-21.06%-3.91%2,224,739
NR
NR
Newpark Resources Inc.
Energy4.24-2.97%431 M-13.50-0.354.912.39-10.55%2.17%1,014,972
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing0.811.00%15 M-0.10-15.6263.850.551.52%12.85%1,018,483
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.12-11.99%8 M-0.30-0.453.320.100.49%-38.34%55,325,134
NVTA
NVTA
Invitae Corporation
Healthcare2.543.25%639 M-0.20-13.8412.041.67-6.96%36.56%8,224,415
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.9020.25%33 M-0.40-4.0410.250.4433.80%183.58%2,124,495
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.844.99%2,241 M-62.50-0.086.563.393.42%9.26%2,698,435
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate3.091.31%1,113 M-4.20-0.713.792.073.34%20.70%2,025,610
OBSV
OBSV
ObsEva SA
Healthcare0.212.56%20 M-0.20-0.922.140.138.47%46.62%840,228
OCGN
OCGN
Ocugen Inc
Manufacturing1.275.83%276 M-3.50-0.354.531.092.42%-2.31%4,715,781
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare3.88-0.26%301 M-3.90-0.766.532.57-0.51%38.08%567,851
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.69716,440
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.512,596,794
OGI
OGI
Organigram Holdings Inc.
Healthcare0.921.84%303 M-52.00-0.041.870.70-5.41%15.00%991,850
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.72-3.48%164 M65.80-0.056.370.389.95%57.20%800,316
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.0314.69%1,034 M-0.90-1.8211.390.9216.67%75.00%37,157,419
OPK
OPK
Opko Health Inc.
Healthcare1.260.00%1,028 M-3.10-0.443.781.03-10.00%0.80%3,159,542
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.601.56%338 M5.500.479.272.231.56%-3.35%588,410
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.940.52%80 M-2.00-0.9413.731.81-4.90%-83.87%1,575,161
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.403.98%653 M-1.10-2.7510.532.057.59%38.21%826,250
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.000.05%26 M-0.20-3.383.590.3419.76%172.03%1,058,911
OUST
OUST
Ouster Inc
Manufacturing1.385.34%224 M-1.70-0.725.000.7612.20%59.91%1,265,296
OWLT
OWLT
Owlet Inc
Manufacturing0.40-3.13%56 M-0.80-0.765.350.37-24.67%-28.62%666,519
PALT
PALT
Paltalk Inc
Information3.899.27%29 M-9.30-0.334.441.2830.10%194.70%830,806
PAVM
PAVM
PAVmed Inc.
Healthcare0.515.21%45 M-0.50-1.012.340.407.45%5.21%544,948
PBI
PBI
Pitney Bowes Inc.
Industrials4.270.47%795 M25.300.186.172.30-6.36%12.37%736,540
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.43-11.18%3 M0.00-2.254.490.05-47.81%1850.89%2,473,412
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.1312.45%1 M-1.002.210.088.09%30.61%21,346,771
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.641.23%456 M18.100.122.901.12-24.42%7.89%4,320,856
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.0726,683,117
PHUN
PHUN
Phunware Inc.
Technology1.061.92%104 M-1.30-0.803.870.751.92%37.07%876,839
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.701.80%110 M-3.10-0.473.680.8516.44%63.46%522,812
PLBY
PLBY
PLBY Group Inc
Manufacturing3.260.31%141 M-0.40-7.0417.382.467.41%18.55%1,179,536
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.573.29%72 M-3.70-0.372.000.7013.77%14.60%638,068
POAI
POAI
Predictive Oncology
0.467.34%7 M-1.10-0.381.100.215.81%48.40%1,001,792
POWW
POWW
AMMO Inc
Consumer Cyclical2.422.54%257 M27.400.076.061.5610.50%39.88%689,210
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing4.765.54%198 M-0.80-5.0915.081.4815.53%100.00%558,628
PRCH
PRCH
Porch Group Inc
Information2.9015.08%247 M-1.90-1.4411.000.946.23%54.26%1,671,156
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.793,179,505
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.891.40%199 M-2.50-1.076.150.539.89%-21.89%1,008,438
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%32,434,905
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.663.10%852 M-0.30-7.207.381.4218.22%63.19%12,175,433
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%5,672,688
RAD
RAD
Rite Aid Corporation
Consumer Defensive3.594.06%190 M-0.20-15.9511.613.176.21%7.49%3,590,594
RCON
RCON
Recon Technology Ltd.
Energy1.71-5.00%11 M2.801.810.5026.67%35.71%625,019
REAL
REAL
Therealreal Inc
Retail Trade1.7510.06%138 M-0.70-2.2210.131.0415.13%40.00%4,564,904
REI
REI
Ring Energy Inc.
Energy2.45-2.39%426 M2.301.355.092.14-2.00%-0.41%1,513,768
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.672.31%12 M-0.30-0.807.250.510.15%17.10%1,775,439
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-7.90-0.574.501.221,739,852
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.297.50%285 M-1.00-1.293.790.87-0.77%13.16%7,940,715
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.80-3.74%331 M-3.70-0.483.520.64-1.64%20.00%2,844,609
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.941.23%2,352 M30.10-0.2011.113.482.49%31.03%3,663,653
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.140.00%37.33%1,100,848
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.321,278,455
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services3.852.67%682 M4.800.046.763.143.49%4.90%2,034,348
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.280.68%23 M-0.10-2.386.760.1412.04%60.00%515,242
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.903.492.722,392,091
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services4.814.34%898 M-2.80-1.619.603.154.57%21.77%1,167,272
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.231.57%374 M1.901.605.122.353.19%11.00%536,549
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.50728,503
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.589.54%65 M-0.70-0.793.100.311.57%64.96%3,533,743
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.81-2.97%98 M-1.20-0.791.520.48-11.37%19.65%571,629
SELB
SELB
Selecta Biosciences Inc.
Healthcare1.783.49%277 M8.300.342.730.651.71%57.52%670,790
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.111.83%536 M58.500.493.890.77-5.13%7.77%1,751,572
SESN
SESN
Sesen Bio Inc.
Healthcare0.632.77%127 M-39.60-0.010.970.370.25%3.46%623,458
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.9411.76%509 M-2.00-1.9117.162.633.78%58.84%2,982,170
SFT
SFT
Shift Technologies Inc
Retail Trade0.201.94%33 M-0.10-2.962.840.13-0.20%33.78%3,640,719
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare3.583.77%565 M-2.90-1.196.422.724.07%14.01%882,832
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.566.67%838 M-10.40-0.243.611.3816.89%60.00%1,069,106
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.57-4.92%89 M2.900.221.350.44-7.01%14.57%6,672,017
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.501,836,896
SKLZ
SKLZ
Skillz Inc.
Technology0.821.24%332 M-0.90-0.965.000.45-3.87%61.05%5,800,923
SLGC
SLGC
SomaLogic Inc
Professional, Scientific, and Technical Services3.481.16%626 M-7.70-0.4610.372.023.26%38.65%976,393
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction4.103.80%616 M-26.00-0.159.282.8310.51%38.98%693,511
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M1.20-0.933.860.2217.74%1,403,524
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.23-7.71%341 M-5.40-0.815.780.66-27.58%-24.00%2,788,803
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.87-2.38%569 M-99.00-0.519.712.03-3.37%18.11%1,007,961
SNDL
SNDL
Sundial Growers Inc
Manufacturing2.271.79%607 M-2.60-0.908.911.95-3.40%8.61%3,477,589
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare2.024.66%4 M-0.60-2.004.251.0064.23%80.36%2,923,274
SOLO
SOLO
Electrameccanica Vehicles Corp. Ltd.
Consumer Cyclical1.015.74%65 M-1.60-0.652.440.570.00%67.30%2,596,454
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare0.57-2.70%116 M-0.90-0.641.570.321.64%54.46%873,056
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare1.015.21%553 M-0.80-1.333.600.74-5.61%14.00%17,136,658
STAB
STAB
Statera BioPharma Inc
Professional, Scientific, and Technical Services0.03-7.44%2 M0.00-2.521.500.03-4.44%-65.52%853,777
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.234,267,861
SUNW
SUNW
Sunworks Inc.
Technology2.373.49%39 M-2.00-1.165.111.233.95%50.00%595,284
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.28-4.09%602 M36.400.104.201.99-2.67%10.81%1,168,672
SVRA
SVRA
Savara Inc.
Healthcare2.753.00%270 M-8.70-0.252.821.0226.15%77.42%526,305
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.170.48%8 M-0.70-1.601.620.11-4.69%8.89%2,738,249
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.090.00%-29.37%18,155,266
TDUP
TDUP
ThredUp Inc
Retail Trade1.756.06%196 M-2.10-0.929.740.73-8.85%33.59%1,031,476
TELL
TELL
Tellurian Inc.
Energy1.94-0.51%1,095 M-7.30-0.266.541.541.57%15.48%6,258,396
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.471,116,377
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.800.00%507 M-60.00-0.032.410.890.00%22.45%895,751
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services0.824.57%101 M-0.40-1.7413.010.478.63%29.60%652,517
TK
TK
Teekay Corporation
Energy4.753.94%460 M22.100.214.822.542.37%4.63%1,307,323
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.0098,939,556
TLRY
TLRY
Tilray Inc.
Healthcare3.214.56%1,388 M-3.00-0.949.082.520.94%19.33%24,760,938
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare1.150.00%62 M-0.20-5.7511.520.29-3.36%195.02%1,722,277
TRKA
TRKA
Troika Media Group Inc
Information0.160.26%13 M-0.30-0.651.500.10-15.14%35.34%10,722,210
TRUE
TRUE
TrueCar Inc.
Technology3.031.00%278 M-2.50-1.264.091.30-4.72%20.72%539,728
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.47-4.68%132 M-2,630.60-0.020.550.26-5.60%39.52%521,512
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.76-4.86%118 M-0.50-4.118.931.35-7.37%-22.12%719,391
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing2.102.94%440 M-1.20-5.3420.281.23-0.47%28.05%2,810,327
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.5817.04%34 M-1.10-1.2113.231.0519.70%28.46%2,111,788
TTI
TTI
Tetra Technologies Inc.
Energy3.96-1.25%499 M63.700.065.822.710.00%14.45%862,501
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical4.123.26%183 M5.100.9021.103.75-5.50%-0.48%516,897
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.222,972,720
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.530.96%46 M-1.30-0.411.540.301.00%50.00%503,156
UEC
UEC
Uranium Energy Corp.
Basic Materials4.073.04%1,439 M186.400.026.602.465.17%4.90%11,197,963
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.329.09%314 M-1.00-1.414.100.98-4.35%28.16%1,124,831
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.281.59%277 M-20.60-0.061.950.952.40%11.30%1,153,961
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.593.19%259 M-44.30-0.065.002.10-2.26%9.28%913,838
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.63-6.86%100 M-2.90-0.675.441.46-17.26%-9.94%692,419
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.551.79%404 M8.000.645.172.843.64%37.46%752,712
VATE
VATE
Elev8 Brands Inc
Healthcare3.279.73%215 M-5.20-0.524.010.6422.47%74.87%757,030
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.15-17.17%11 M-0.30-0.452.200.10-1.19%24.25%6,866,623
VERB
VERB
Verb Technology Company Inc.
Technology0.18-4.81%24 M-1.30-0.311.690.11-53.04%11.03%7,784,586
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.983.26%147 M-3.10-0.556.550.91-41.85%-27.10%6,912,735
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-25.79%10,092,564
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.797.55%188 M-0.50-1.483.130.371.68%-18.06%642,759
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.135.61%236 M-1.20-0.854.870.7113.02%52.97%1,697,953
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.30%150 M-1.30-1.525.810.30-1.40%140.57%2,300,113
VNTR
VNTR
Venator Materials PLC
Basic Materials0.56-8.18%67 M1.200.502.780.41-10.39%3.72%732,253
VQS
VQS
VIQ Solutions Inc
Information0.36-12.17%12 M-1.00-0.332.210.2212.82%40.52%586,492
VRAY
VRAY
ViewRay Inc.
Healthcare4.520.00%873 M-8.10-0.594.962.39-4.84%0.89%554,286
VRM
VRM
Vroom Inc.
Retail Trade1.0610.42%129 M-0.20-4.418.620.839.02%3.92%5,486,615
VSTM
VSTM
Verastem Inc.
Healthcare0.66-3.09%122 M-1.50-0.392.130.2912.52%64.97%1,178,642
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare0.2110.54%37 M-0.60-0.321.790.0818.38%105.73%8,866,400
VVPR
VVPR
VivoPower International PLC
Technology0.6736.99%9 M-0.302.890.2391.43%172.03%5,246,484
VXRT
VXRT
Vaxart Inc.
Healthcare1.112.78%142 M-1.30-0.835.430.730.91%15.52%1,408,186
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.16-0.18%7 M-0.10-1.431.440.14-3.53%-3.53%675,627
WISH
WISH
Wright Investors Service
Financial Services0.687.69%412 M-1.40-0.492.930.441.95%40.15%22,053,540
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical2.237.21%354 M-1.30-1.635.391.402.76%46.71%6,439,782
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.25-0.51%8 M-1.403.270.1812.80%33.35%1,588,936
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.092,462,226
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.981.24%170 M-17.70-0.052.730.751.03%26.61%527,011
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.261.96%39 M-0.80-0.321.160.144.04%48.83%880,637
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.098,297,661
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.9310.54%284 M-1.60-2.6913.123.2816.82%27.72%2,056,114
XELA
XELA
Exela Technologies Inc.
Technology0.06-9.61%10 M0.00-13.3919.110.06-17.11%-20.85%416,447,348
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.263.28%165 M-1.20-1.022.950.971.61%-5.26%615,552
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-2.302.500.691,382,411
XOS
XOS
Xos Inc
Manufacturing0.9612.56%166 M-4.00-0.263.550.43-5.40%115.74%655,777
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.61-11.23%10 M1.800.422.480.57-10.43%-23.97%929,754
XXII
XXII
22nd Century Group Inc.
Healthcare1.11-3.48%239 M-4.50-0.262.710.82-4.31%20.59%983,658
YELL
YELL
Yellow Corporation
Transportation and Warehousing3.118.36%147 M-16.00-0.1611.452.347.99%23.90%1,134,401
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.95677,436
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.803.45%72 M1.100.616.050.291.22%117.63%2,071,912
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.101,723,613
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.263.12%265 M-19.30-0.020.500.15-4.70%58.16%6,666,509
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.003.690.11574,759
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.340.082,623,831