Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Most active stocks today under $5

Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
Greater than
320
results
Add rule
Sign in to save your screener
320
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnToday's Volume
ABCL
ABCL
AbCellera Biologics Inc.
Manufacturing3.16-1.25%890 M6.00-0.553.681.8925.90%7.85%7,268,847
ABOS
ABOS
Acumen Pharmaceuticals Inc.
Professional, Scientific, and Technical Services1.146.54%71 M-1.00-0.623.600.86-10.24%-33.72%189,123
ABSI
ABSI
Absci Corporation
Professional, Scientific, and Technical Services2.821.44%387 M-3.00-0.946.332.01-5.05%7.63%1,975,168
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare3.581.42%680 M-9.00-0.384.722.711.99%9.48%751,939
ABVC
ABVC
ABVC BioPharma Inc.
Wholesale Trade1.9510.17%28 M-24.00-0.021.980.4020.37%230.51%482,083
ACCO
ACCO
Acco Brands Corporation
Industrials3.55-0.84%341 M-3.00-1.066.443.41-6.82%-32.38%969,250
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate4.85-1.42%272 M-20.00-0.197.993.35-0.61%-17.66%569,474
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.44-2.04%164 M-1.00-1.215.171.05-3.36%-41.94%602,479
ACXP
ACXP
Acurx Pharmaceuticals Inc.
Professional, Scientific, and Technical Services0.310.69%8 M0.00-0.873.330.30-8.30%-62.27%194,912
ADCT
ADCT
ADC Therapeutics SA
Manufacturing3.38-5.59%364 M-2.00-0.274.131.05-5.32%69.85%1,366,592
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare0.33-7.14%5 M0.00-0.153.000.32-43.44%-67.81%907,595
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services1.557.64%477 M-0.564.161.048.39%-46.92%513,887
AGEN
AGEN
Agenus Inc.
Healthcare5.149.36%147 M0.00-1.9418.741.38-7.39%87.59%603,048
AGL
AGL
agilon health inc.
Manufacturing2.181.40%944 M-4.00-0.637.731.50-4.39%14.74%2,512,840
AIHS
AIHS
Senmiao Technology Limited
Financial Services0.34-10.76%15 M-0.051.700.34-68.72%-68.13%2,466,027
AIMD
AIMD
Ainos Inc.
Manufacturing0.50-0.08%12 M0.00-0.261.070.40-18.54%10.44%81,121
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare3.580.56%1,030 M-17.00-0.114.080.80-6.53%88.42%3,528,160
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare3.028.63%161 M-3.00-0.947.201.1413.11%-39.48%1,151,240
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare1.372.24%319 M-1.00-0.283.780.86-2.84%-35.68%1,764,068
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing4.222.68%2,528 M4.302.501.69%40.20%1,695,274
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical3.13-0.63%1,447 M-3.00-1.065.762.45-6.57%-21.36%6,149,249
AMPY
AMPY
Amplify Energy Corp.
Energy3.40-4.49%140 M8.870.318.152.27-1.73%-43.33%1,123,799
AMTX
AMTX
Aemetis Inc
Basic Materials2.1410.88%111 M-1.00-1.914.731.227.54%-20.45%1,124,745
ANNX
ANNX
Annexon Inc.
Manufacturing2.44-2.01%290 M-2.00-1.017.851.29-5.79%-52.44%657,428
APLT
APLT
Applied Therapeutics Inc.
Healthcare0.374.58%55 M-2.00-1.4610.620.30-6.28%-56.75%1,191,312
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare3.543.51%356 M-6.00-0.195.802.120.00%-0.56%2,718,092
ARAY
ARAY
Accuray Incorporated
Healthcare1.230.82%132 M123.00-0.042.951.14-3.91%-37.88%491,427
ARDX
ARDX
Ardelyx Inc.
Healthcare3.661.67%895 M0.028.063.21-2.66%-27.81%4,235,413
AREC
AREC
American Resources Corporation
Basic Materials0.959.02%66 M-0.441.680.3816.01%-5.93%2,482,902
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials3.621.69%512 M59.280.043.810.832.26%311.36%6,100,867
ATAI
ATAI
ATAI Life Sciences N.V.
Consumer Defensive2.246.16%451 M-2.00-0.242.641.03-1.75%68.42%2,104,035
ATOS
ATOS
Atossa Therapeutics Inc.
Healthcare0.852.48%114 M-4.00-0.201.660.55-6.89%-9.46%591,954
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.081.46%1,038 M-6.00-0.223.201.52-3.26%-13.69%2,360,544
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical4.324.35%522 M23.670.297.653.001.41%-25.90%2,715,806
BARK
BARK
BARK Inc. Class A
Retail Trade0.853.18%152 M-4.00-0.192.560.81-8.56%-53.82%1,260,174
BATL
BATL
Battalion Oil Corp - Ordinary Shares (New)
Mining, Quarrying, and Oil and Gas Extraction2.7467.07%22 M-1.00-1.886.891.05106.20%59.30%44,235,064
BB
BB
BlackBerry Limited
Technology4.346.37%2,467 M-33.00-0.136.242.013.09%14.81%13,362,525
BDN
BDN
Brandywine Realty Trust
Real Estate4.510.45%789 M-4.00-0.266.543.410.22%-19.46%1,763,762
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance0.290.38%48 M-1.00-0.052.040.17-0.66%-81.19%1,178,149
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services2.393.46%140 M-2.00-0.286.751.20-3.63%11.68%956,961
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.310.43%645 M-8.00-0.084.980.82-6.85%-25.96%2,180,540
BGS
BGS
B&G Foods Inc.
Consumer Defensive4.411.61%364 M-2.00-3.189.443.97-4.55%-35.99%2,237,583
BIGC
BIGC
BigCommerce Holdings Inc.
Information4.923.14%433 M-0.358.504.74-8.21%-19.61%770,341
BITF
BITF
Bitfarms Ltd.
Information0.851.37%534 M-6.000.043.280.67-7.99%-42.95%7,675,261
BKYI
BKYI
BIO-key International Inc.
Industrials0.825.25%5 M0.00-0.393.680.52-2.51%-52.05%237,637
BLDE
BLDE
Blade Air Mobility Inc.
Administrative and Support and Waste Management and Remediation Services3.992.57%339 M-11.00-0.125.172.35-5.90%-6.12%629,526
BLDP
BLDP
Ballard Power Systems Inc.
Industrials1.799.15%501 M-2.00-1.082.821.009.15%7.83%16,478,897
BLND
BLND
Blend Labs Inc. Class A
Information3.19-1.24%926 M-16.00-0.245.532.08-13.08%-24.23%1,734,127
BLNK
BLNK
Blink Charging Co.
Industrials0.881.84%99 M0.00-1.423.750.63-6.51%-36.41%2,144,428
BMEA
BMEA
Biomea Fusion Inc.
Professional, Scientific, and Technical Services2.6311.44%95 M-1.00-0.8013.071.290.00%-32.22%1,578,626
BORR
BORR
Borr Drilling Limited
Mining, Quarrying, and Oil and Gas Extraction2.23-1.33%546 M0.337.091.558.25%-42.82%5,973,956
BRBS
BRBS
Blue Ridge Bankshares Inc.
Financial Services3.330.00%310 M-0.313.832.45-2.35%3.42%248,793
BRN
BRN
Barnwell Industries Inc.
Energy1.854.52%12 M-3.00-0.682.591.1552.89%22.52%16,832,212
BRY
BRY
Berry Corporation (bry)
Energy3.07-0.65%215 M-7.000.257.022.1113.28%-25.67%1,661,322
BTBT
BTBT
Bit Digital Inc.
Finance and Insurance2.625.22%559 M0.205.741.69-1.13%-10.58%19,009,338
BTCS
BTCS
BTCS Inc.
Financial Services2.4111.06%52 M-1.00-0.085.410.95-2.43%-2.43%915,252
BTG
BTG
B2Gold Corp (Canada)
Basic Materials3.70-1.86%4,757 M-8.00-0.013.832.200.00%51.64%68,134,462
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.05-1.87%130 M-1.00-0.822.990.22-10.26%-35.98%1,240,699
BYND
BYND
Beyond Meat Inc.
Consumer Defensive3.304.43%261 M-1.00-2.439.242.23-3.79%-12.23%2,398,546
CABA
CABA
Cabaletta Bio Inc.
Professional, Scientific, and Technical Services1.94-2.76%119 M-1.00-2.349.410.99-18.35%-14.76%2,903,356
CADL
CADL
Candel Therapeutics Inc.
Professional, Scientific, and Technical Services5.160.58%293 M-4.00-0.3914.603.79-11.95%-40.55%730,351
CASI
CASI
CASI Pharmaceuticals Inc.
Healthcare1.33-27.72%29 M-0.797.671.10-28.88%-53.00%588,299
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing1.63-2.98%111 M-1.00-1.527.661.09-2.98%-54.72%988,372
CCO
CCO
Clear Channel Outdoor Holdings Inc.
Consumer Cyclical1.154.55%586 M-18.00-0.041.880.810.88%-16.06%1,591,947
CDLX
CDLX
Cardlytics Inc.
Technology1.8824.50%94 M-1.00-0.259.481.225.03%-49.33%3,679,909
CDXS
CDXS
Codexis Inc.
Healthcare2.240.45%202 M-2.00-0.116.081.90-5.88%-53.04%500,424
CDZI
CDZI
Cadiz Inc.
Utilities2.841.79%245 M-5.00-0.145.682.13-8.68%-45.38%435,841
CERS
CERS
Cerus Corporation
Healthcare1.416.82%275 M-14.00-0.012.541.12-4.08%-8.44%843,693
CETY
CETY
Clean Energy Technologies Inc.
Utilities0.28-0.07%17 M-4.00-0.161.540.25-1.60%-55.05%356,389
CGC
CGC
Canopy Growth Corporation
Healthcare1.45-2.03%161 M0.00-3.408.650.77-10.49%-47.08%9,427,799
CGTX
CGTX
Cognition Therapeutics Inc.
Manufacturing0.327.95%19 M0.00-0.172.540.226.52%-54.07%1,097,020
CHGG
CHGG
Chegg Inc.
Consumer Defensive1.489.63%166 M0.00-0.023.810.44-15.43%-8.07%3,356,505
CHPT
CHPT
ChargePoint Holdings Inc.
Manufacturing0.721.02%380 M-1.00-0.642.440.51-7.96%-32.56%13,479,137
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare0.793.07%93 M3.420.252.430.66-8.11%-43.11%1,074,499
CIFR
CIFR
Cipher Mining Inc.
Information3.935.65%1,507 M-10.000.067.991.86-5.07%-15.30%23,621,134
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.037.41%426 M-2.00-0.373.671.306.28%-19.12%5,901,384
CLOV
CLOV
Clover Health Investments Corp.
Finance and Insurance2.921.21%1,522 M-0.094.871.01-2.01%-7.30%6,031,666
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare0.38-7.50%17 M-1.00-1.223.150.227.66%27.40%1,887,503
CLVT
CLVT
Clarivate Plc
Information4.291.42%3,033 M-4.00-0.967.153.04-1.15%-15.55%3,454,894
CMPX
CMPX
Compass Therapeutics Inc.
Professional, Scientific, and Technical Services2.37-1.66%347 M-6.00-0.114.080.77-7.78%63.45%569,493
CNDT
CNDT
Conduent Incorporated
Industrials2.815.24%448 M1.892.284.901.903.31%-30.45%1,225,025
COTY
COTY
Coty Inc. Class A
Consumer Defensive5.056.77%4,484 M-11.000.0210.544.460.80%-27.44%26,643,720
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare1.8513.25%5 M-4.00-0.042.601.3413.25%23.35%1,165,029
CRBU
CRBU
Caribou Biosciences Inc.
Professional, Scientific, and Technical Services1.120.90%113 M-1.00-1.653.000.66-11.81%-29.56%1,076,272
CRDF
CRDF
Cardiff Oncology Inc.
Manufacturing3.861.31%286 M-4.00-0.955.642.010.00%-11.06%788,552
CREG
CREG
Smart Powerr Corp.
Industrials0.36-37.72%14 M-2.00-0.071.470.30-37.39%-53.25%73,365,512
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.281.79%218 M0.285.731.95-7.69%-51.18%606,657
CRON
CRON
Cronos Group Inc.
Healthcare1.930.00%752 M14.752.541.60-1.53%-4.46%1,284,371
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare4.261.67%328 M-6.00-1.0210.001.755.45%-20.37%490,363
CTKB
CTKB
Cytek Biosciences Inc.
Professional, Scientific, and Technical Services3.302.48%440 M-37.0015,662.957.632.37-7.30%-49.15%1,490,974
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.46-10.55%218 M5.490.233.100.40-6.64%138.83%2,827,679
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.79-9.66%11 M0.00-5.7726.250.65-42.33%-80.25%543,254
CURR
CURR
Currenc Group Inc.
Healthcare0.41-4.45%23 M0.00-0.647.080.39-19.31%-77.23%547,696
CYCC
CYCC
Cyclacel Pharmaceuticals Inc.
Healthcare0.34-17.25%6 M1.92-2.0939.840.25-1.10%-94.39%2,301,159
CYH
CYH
Community Health Systems Inc.
Healthcare3.18-0.62%456 M-1.00-0.526.292.24-7.56%6.35%3,087,855
DATS
DATS
DatChat Inc.
Information2.797.31%14 M-2.00-1.439.341.01-3.79%56.74%157,431
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical2.397.66%146 M-3.00-0.708.452.18-35.92%-55.24%2,211,204
DDD
DDD
3D Systems Corporation
Technology1.9415.48%251 M-1.00-1.945.001.485.43%-40.85%6,767,659
DH
DH
Definitive Healthcare Corp.
Professional, Scientific, and Technical Services3.763.01%403 M-1.00-3.546.172.152.73%-8.52%561,149
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance3.593.16%808 M-3.00-1.554.242.005.90%56.09%776,142
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.8612.73%1,416 M-19.00-0.072.471.088.14%3.33%343,434,758
DPRO
DPRO
Draganfly Inc.
Manufacturing2.461.65%20 M-3.066.101.55-26.35%-38.65%1,422,913
DWSN
DWSN
Dawson Geophysical Company
Energy2.90111.68%42 M-5.00-0.025.541.08114.81%116.42%52,630,347
EAF
EAF
GrafTech International Ltd.
Industrials1.2915.18%330 M-2.00-0.192.530.52-0.77%-25.43%3,417,155
EDIT
EDIT
Editas Medicine Inc.
Healthcare2.169.64%176 M-1.00-0.556.050.9111.92%70.08%2,799,276
EGHT
EGHT
8x8 Inc
Communication Services1.740.00%250 M-5.00-0.363.521.51-6.95%-34.83%1,640,087
EGY
EGY
VAALCO Energy Inc.
Energy3.83-0.26%380 M6.440.567.433.007.58%-12.36%1,047,573
EOSE
EOSE
Eos Energy Enterprises Inc.
Manufacturing4.6314.89%926 M-1.00-4.557.360.7610.77%-4.73%21,251,842
ERAS
ERAS
Erasca Inc.
Professional, Scientific, and Technical Services1.41-5.07%456 M-2.00-0.693.451.01-13.80%-44.02%3,291,770
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare1.170.00%242 M-1.00-0.283.940.69-2.50%-46.82%2,446,001
ETWO
ETWO
E2open Parent Holdings Inc.Class A
Information3.22-0.31%999 M-2.00-1.484.821.750.00%21.05%5,224,499
EVGO
EVGO
EVgo Inc.
Retail Trade4.596.99%1,277 M-11.00-0.419.071.959.55%13.33%5,214,823
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials4.80-0.21%1,445 M0.015.672.46-3.81%31.15%13,267,661
FATE
FATE
Fate Therapeutics Inc.
Healthcare1.24-2.75%191 M-1.00-0.455.920.66-18.42%-24.85%1,491,937
FNKO
FNKO
Funko Inc.
Consumer Cyclical5.07-1.17%283 M-14.00-0.0214.653.50-1.17%-62.14%853,931
FUBO
FUBO
fuboTV Inc.
Information3.262.84%1,120 M16.00-0.546.451.10-2.40%158.73%8,670,724
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.498.76%85 M-2.00-0.193.170.7312.88%15.50%627,590
GAU
GAU
Galiano Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction1.40-7.28%366 M0.002.001.00-3.45%13.82%2,436,608
GBR
GBR
New Concept Energy Inc
Energy1.269.57%5 M-42.00-0.011.820.6737.33%8.62%767,640
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical3.410.29%515 M9.620.465.932.55-4.21%-32.61%1,184,792
GDRX
GDRX
GoodRx Holdings Inc.
Information4.431.37%1,622 M51.380.049.263.687.79%-4.73%1,374,600
GERN
GERN
Geron Corporation
Healthcare1.552.65%1,019 M-7.00-0.045.061.17-4.32%-56.21%8,986,370
GEVO
GEVO
Gevo Inc.
Basic Materials1.387.81%292 M-4.00-0.343.390.4816.95%-33.97%4,081,613
GLDG
GLDG
GoldMining Inc.
Mining, Quarrying, and Oil and Gas Extraction0.770.26%151 M-0.091.060.71-0.84%-4.94%506,781
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.0122.77%7 M0.00-14.5621.800.0190.77%-99.25%1,465,340,016
GNPX
GNPX
Genprex Inc.
Healthcare0.315.45%9 M0.001.563.970.22-0.39%-63.87%361,529
GORO
GORO
Gold Resource Corporation
Basic Materials0.65-1.23%88 M-1.00-0.110.740.124.71%180.43%1,247,167
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.283.23%284 M-5.00-0.151.550.53-3.76%41.44%1,601,433
GOVX
GOVX
GeoVax Labs Inc.
Healthcare1.3228.16%19 M0.00-0.3011.180.7311.86%-46.56%2,351,155
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate2.36-2.48%126 M-1.00-4.393.661.61-7.45%-15.41%1,060,825
GPRO
GPRO
GoPro Inc.
Technology0.8810.81%135 M0.00-0.231.760.40-0.11%-19.18%3,421,373
GROY
GROY
Gold Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction2.25-1.75%333 M-115.00-0.022.351.1610.29%85.95%3,322,342
GSM
GSM
Ferroglobe PLC
Basic Materials3.922.08%748 M0.036.112.97-4.16%3.16%777,983
GTN
GTN
Gray Media Inc Com
Consumer Cyclical4.096.79%412 M1.693.406.612.913.28%29.84%1,373,950
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive1.715.56%169 M-1.00-1.159.431.30-9.52%-72.20%1,577,848
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.692.63%1,761 M-5.00-0.919.104.02-5.63%-42.38%3,790,104
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare0.510.08%26 M0.00-0.283.600.28-8.79%-75.87%1,204,639
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services3.882.24%288 M-3.00-1.159.243.49-6.73%-45.12%405,620
HCTI
HCTI
Healthcare Triangle Inc.
Basic Materials0.0330.05%3 M0.00-1.131.900.01261.64%-97.32%884,000,177
HITI
HITI
High Tide Inc.
Manufacturing2.22-2.63%188 M-0.033.621.57-5.93%-28.16%539,175
HIVE
HIVE
HIVE Blockchain Technologies Ltd
Technology1.900.53%365 M-32.00-0.045.541.26-5.47%-33.33%18,124,620
HLLY
HLLY
Holley Inc.
Manufacturing2.090.97%262 M-10.00-0.324.081.60-3.24%-30.79%394,629
HNST
HNST
The Honest Company Inc.
Manufacturing4.540.00%548 M-0.018.972.40-8.65%-34.49%1,883,355
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate2.750.36%345 M-1.00-1.186.291.7820.09%-9.24%49,900,486
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.035.18%323 M-41.00-0.093.731.04-4.25%32.68%725,209
HSDT
HSDT
Helius Medical Technologies Inc.
Healthcare0.38-26.23%0 M0.00-1.0224.000.36-56.59%-96.26%14,652,974
HUMA
HUMA
Humacyte Inc.
Manufacturing2.411.69%414 M-3.00-1.269.791.15-5.86%-52.28%1,530,146
HYLN
HYLN
Hyliion Holdings Corp. Class A
Manufacturing1.567.59%277 M-5.00-0.304.101.11-3.11%-40.23%874,283
IBRX
IBRX
ImmunityBio Inc.
Manufacturing3.131.95%2,948 M-5.00-0.597.631.83-9.01%22.27%7,120,989
IHRT
IHRT
iHeartMedia Inc.
Information1.691.81%266 M0.000.222.840.952.42%-14.65%830,151
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.3728.15%232 M-2.00-0.375.452.4528.53%19.73%2,091,970
IMRX
IMRX
Immuneering Corporation
Professional, Scientific, and Technical Services2.3724.74%78 M-1.00-2.043.831.009.22%7.73%1,620,840
IMUX
IMUX
Immunic Inc.
Healthcare0.821.94%85 M-1.00-1.002.110.56-5.40%-17.95%670,656
INDI
INDI
indie Semiconductor Inc.
Manufacturing3.416.90%691 M-4.00-0.767.451.5312.54%-15.80%3,240,937
INN
INN
Summit Hotel Properties Inc.
Real Estate4.753.94%527 M22.750.007.223.574.40%-30.66%2,450,687
INVZ
INVZ
Innoviz Technologies Ltd.
Manufacturing0.931.98%183 M-0.573.140.450.47%-44.45%3,540,850
INZY
INZY
Inozyme Pharma Inc.
Manufacturing3.97-0.50%257 M-2.00-0.426.240.72-0.25%43.32%701,124
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare2.08-7.14%795 M-2.00-1.2812.511.64-5.88%-71.89%12,604,014
IPA
IPA
ImmunoPrecise Antibodies Ltd.
Manufacturing0.8521.17%30 M-1.00-1.111.070.2726.90%106.31%3,102,960
IPSC
IPSC
Century Therapeutics Inc.
Professional, Scientific, and Technical Services0.581.32%55 M-2.00-0.433.290.34-6.99%-42.28%671,992
IPW
IPW
iPower Inc.
Retail Trade0.61-7.54%23 M-17.000.002.440.41-14.25%-26.29%161,688
IRBT
IRBT
iRobot Corporation
Technology3.405.92%116 M0.00-2.5813.451.76-19.62%-56.13%2,208,121
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare0.677.56%129 M67.000.027.110.5313.79%-84.95%1,780,415
ITRG
ITRG
Integra Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction1.64-1.20%279 M-10.00-0.101.950.79-2.38%88.51%671,574
JBLU
JBLU
JetBlue Airways Corporation
Industrials4.572.24%1,786 M-6.00-2.308.313.34-8.05%-41.86%19,329,769
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials3.60-5.76%345 M-1.00-2.2217.703.27-6.01%-56.04%1,677,820
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical1.276.72%28 M-1.00-1.592.501.060.79%-21.60%382,968
KOPN
KOPN
Kopin Corporation
Technology1.645.13%264 M-21.00-0.412.170.56-1.80%20.59%1,338,387
KOS
KOS
Kosmos Energy Ltd. (DE)
Energy2.20-2.22%956 M-73.00-0.025.971.3911.68%-35.67%17,281,516
KRON
KRON
Kronos Bio Inc.
Manufacturing0.89-0.57%54 M-1.00-0.431.600.652.01%-6.58%183,813
KULR
KULR
KULR Technology Group Inc.
Manufacturing0.90-22.03%352 M-10.00-0.095.490.20-27.11%-74.74%90,419,077
LAC
LAC
Lithium Americas Corp.
Basic Materials2.670.75%604 M-13.00-0.115.202.02-3.61%-10.10%3,205,264
LCID
LCID
Lucid Group Inc.
Manufacturing2.152.38%6,680 M-2.00-0.204.431.93-3.59%-28.81%138,489,320
LCTX
LCTX
Lineage Cell Therapeutics, Inc.
Manufacturing0.866.70%170 M-0.091.150.3720.31%72.96%4,491,670
LESL
LESL
Leslie's Inc.
Retail Trade0.50-3.83%124 M-2.00-0.244.790.50-29.55%-77.57%6,957,621
LODE
LODE
Comstock Inc.
Basic Materials3.994.18%99 M-2.00-3.214.151.6714.00%67.65%916,485
LPRO
LPRO
Open Lending Corporation
Finance and Insurance2.206.80%246 M-2.00-1.136.920.706.28%-63.15%574,941
LPSN
LPSN
LivePerson Inc.
Technology0.7713.07%72 M-1.00-1.512.080.53-1.52%-49.35%1,634,810
LRMR
LRMR
Larimar Therapeutics Inc.
Manufacturing2.890.35%186 M-2.00-1.3211.201.618.65%-25.32%411,564
LUMN
LUMN
Lumen Technologies Inc.
Information4.070.74%4,442 M-13.00-0.0610.330.97-3.10%-23.35%10,176,882
LVO
LVO
LiveOne Inc.
Information0.868.35%81 M-7.00-0.061.820.555.37%-41.22%605,987
LWLG
LWLG
Lightwave Logic Inc.
Basic Materials1.274.10%163 M-7.00-0.054.230.797.63%-39.52%624,662
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare0.67-0.22%255 M-1.00-0.092.450.28-10.08%-9.46%3,759,524
MBOT
MBOT
Microbot Medical Inc.
Healthcare2.454.70%95 M-4.00-0.203.380.82-1.61%118.75%1,238,835
MGNX
MGNX
MacroGenics Inc.
Healthcare1.50-1.32%112 M-2.00-1.075.770.99-8.54%-53.85%705,908
MINM
MINM
Minim Inc
Manufacturing2.36-10.94%11 M6.300.11-24.12%972.73%32,241
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.724.24%94 M-2.00-0.672.750.63-1.71%-27.12%443,550
MNKD
MNKD
MannKind Corporation
Healthcare3.812.70%1,191 M43.700.107.633.70-12.81%-40.75%2,700,950
MODV
MODV
ModivCare Inc.
Health Care and Social Assistance3.2812.33%47 M0.00-14.1432.820.87-5.48%-72.30%988,240
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.430.45%2,764 M-0.696.553.51-1.77%12.15%6,131,506
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare0.383.46%51 M-1.00-0.112.830.26-2.79%-73.43%1,514,634
MRVI
MRVI
Maravai LifeSciences Holdings Inc.
Manufacturing2.161.41%550 M-2.00-1.0510.031.67-5.26%-60.37%1,009,205
MVIS
MVIS
MicroVision Inc.
Technology1.2616.67%304 M-2.00-0.141.950.805.88%-3.82%20,324,349
MVST
MVST
Microvast Holdings Inc.
Manufacturing4.6314.32%1,363 M-7.00-0.254.640.1513.48%123.67%13,096,698
MYGN
MYGN
Myriad Genetics Inc.
Healthcare4.92-2.19%482 M-1.4129.303.81-5.20%-64.11%1,173,342
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials1.295.74%710 M-129.00-0.031.360.270.78%122.41%5,298,404
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.98-3.90%2 M-13.7316.250.6710.53%-84.90%1,171,717
NAT
NAT
Nordic American Tankers Limited
Industrials2.77-2.46%580 M0.474.232.132.21%10.80%3,412,288
NFE
NFE
New Fortress Energy Inc.
Utilities2.63-4.01%849 M-2.00-1.2426.222.26-8.68%-82.61%8,488,290
NG
NG
Novagold Resources Inc.
Basic Materials4.35-1.81%1,445 M-0.135.062.26-0.68%30.63%2,920,977
NGD
NGD
New Gold Inc.
Basic Materials4.85-1.22%3,767 M28.470.144.981.90-0.21%95.56%28,361,384
NINE
NINE
Nine Energy Service Inc.
Energy0.63-14.18%24 M-1.00-1.112.020.4417.08%-43.74%16,403,592
NKTX
NKTX
Nkarta Inc.
Manufacturing1.891.61%141 M-1.00-1.608.231.311.07%-24.10%354,175
NRDY
NRDY
Nerdy Inc. Class A
Manufacturing1.632.52%333 M-4.00-0.382.180.73-8.43%0.62%595,188
NUVB
NUVB
Nuvation Bio Inc. Class A
Manufacturing1.867.51%861 M-1.00-2.113.971.54-25.90%-30.08%9,695,310
NUWE
NUWE
Nuwellis Inc.
Manufacturing0.280.29%1 M0.00-8.418.400.2121.70%-74.78%4,990,873
NVVE
NVVE
Nuvve Holding Corp.
Manufacturing1.5111.03%4 M0.00-5.208.800.8231.30%-51.60%1,158,574
OCGN
OCGN
Ocugen, Inc.
Manufacturing1.162.65%330 M-0.201.980.526.42%44.10%7,243,977
OLMA
OLMA
Olema Pharmaceuticals Inc.
Manufacturing4.190.48%288 M-2.00-2.2016.622.86-4.34%-28.13%1,111,378
OLPX
OLPX
Olaplex Holdings Inc.
Manufacturing1.367.94%886 M66.500.032.771.012.26%-21.39%676,657
OMER
OMER
Omeros Corporation
Healthcare3.37-0.88%227 M-1.00-0.5513.602.97-10.61%-65.89%680,673
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials1.196.73%32 M4.150.755.460.2710.19%65.28%2,011,425
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare0.645.35%38 M-2.00-0.071.530.3344.00%-29.62%687,831
ONDS
ONDS
Ondas Holdings Inc.
Manufacturing1.69-7.14%209 M-3.00-0.613.400.540.60%-33.98%18,702,980
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing0.56-3.25%439 M-1.00-0.563.090.55-1.77%-65.23%80,961,506
OPK
OPK
Opko Health Inc.
Healthcare1.330.00%1,094 M-22.000.022.041.19-3.62%-9.52%3,431,090
OPTT
OPTT
Ocean Power Technologies Inc.
Industrials0.566.99%92 M-0.251.750.12-4.91%-45.56%4,901,841
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare3.245.54%440 M-19.00-0.016.712.28-5.81%1.25%593,937
OSS
OSS
One Stop Systems Inc.
Technology4.4816.67%70 M-7.00-0.654.881.8240.00%33.73%2,053,602
OSUR
OSUR
OraSure Technologies Inc.
Healthcare2.88-2.37%224 M-7.00-0.144.922.360.70%-20.22%1,166,093
OVID
OVID
Ovid Therapeutics Inc.
Healthcare0.293.71%23 M-0.131.470.24-12.26%-68.89%1,254,201
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare1.3815.00%348 M-1.00-1.132.720.8515.00%-24.59%16,622,756
PCSA
PCSA
Processa Pharmaceuticals Inc.
Healthcare0.23-12.92%4 M0.00-3.873.100.15-30.67%-74.54%26,157,800
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare1.781.71%77 M-2.00-0.214.420.854.09%9.20%288,515
PED
PED
Pedevco Corp.
Energy0.66-12.91%59 M3.440.201.100.471.03%-15.17%4,350,225
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.541.32%455 M-3.00-0.062.170.652.67%37.50%2,037,672
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive2.35-4.86%22 M-3.00-1.375.520.85-20.34%-9.62%1,174,409
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical4.000.50%91 M-1.00-14.2319.743.91-13.98%-61.76%763,660
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.551.97%173 M-0.022.270.99-10.40%21.09%1,166,366
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing1.36-1.45%95 M0.00-3.4716.101.10-15.00%-89.67%683,951
PLTK
PLTK
Playtika Holding Corp.
Technology4.741.28%1,839 M12.660.448.803.97-1.46%-31.70%1,711,576
PLUG
PLUG
Plug Power Inc.
Technology1.311.55%1,380 M-2.683.340.697.38%-38.50%59,428,717
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.43-4.03%126 M30.000.093.100.82-7.14%-23.94%690,254
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services1.00-1.48%95 M0.00-7.407.470.96-21.65%-48.71%830,371
PRPH
PRPH
ProPhase Labs Inc.
Healthcare0.330.39%15 M0.00-2.614.680.22-6.70%-56.24%610,496
PRTS
PRTS
CarParts.com Inc.
Consumer Cyclical0.79-2.43%54 M-1.00-0.711.450.68-14.77%-27.22%1,059,760
PSEC
PSEC
Prospect Capital Corporation
Financial Services3.24-1.52%1,522 M-0.075.653.14-2.11%-24.83%2,281,744
PSHG
PSHG
Performance Shipping Inc.
Transportation and Warehousing2.1114.67%21 M0.742.281.3125.60%13.44%674,525
PSTV
PSTV
PLUS THERAPEUTICS Inc.
Manufacturing0.31-1.62%11 M0.00-1.952.310.24-11.31%-73.14%1,832,687
PYPD
PYPD
PolyPid Ltd.
Manufacturing3.677.62%36 M4.492.309.23%20.72%303,927
QS
QS
QuantumScape Corporation Class A
Manufacturing4.483.23%2,420 M-5.00-0.229.523.402.99%-13.68%8,899,932
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.776.63%312 M-3.00-0.235.770.613.51%-34.44%5,295,538
RC
RC
Ready Capital Corporation
Real Estate4.37-0.68%776 M-2.639.543.93-0.68%-35.92%1,164,919
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare2.88-1.71%340 M-1.00-0.6226.982.19-4.64%-77.09%4,027,380
REI
REI
Ring Energy Inc.
Energy0.82-5.60%165 M2.170.032.060.724.64%-39.83%6,932,963
REKR
REKR
Rekor Systems Inc.
Industrials1.302.36%159 M-2.00-0.712.670.62-10.34%-16.67%3,539,701
RELI
RELI
Reliance Global Group Inc.
Consumer Cyclical1.18-3.34%4 M0.001.5518.530.97-16.31%-54.26%3,695,193
RIG
RIG
Transocean Ltd (Switzerland)
Energy3.23-2.71%2,720 M-4.000.025.981.9712.54%-13.87%48,521,032
RILY
RILY
B. Riley Financial Inc.
Financial Services2.940.34%97 M0.00-28.5821.182.67-6.67%-35.95%719,718
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing3.271.55%598 M-1.00-0.4210.721.78-2.68%-20.63%1,200,072
RPAY
RPAY
Repay Holdings Corporation
Information4.64-2.93%495 M-42.00-0.1110.933.59-11.28%-39.19%1,209,696
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.765.05%39 M-1.00-0.154.280.49-9.70%-57.85%629,436
RXRX
RXRX
Recursion Pharmaceuticals Inc.
Professional, Scientific, and Technical Services5.001.63%2,215 M-3.00-0.5712.363.79-6.89%-26.04%26,954,737
RZLT
RZLT
Rezolute Inc.
Healthcare4.353.57%375 M-4.00-0.226.192.220.93%-11.22%421,386
SABR
SABR
Sabre Corporation
Technology2.702.66%1,148 M-6.00-0.734.631.93-9.09%-26.03%6,043,542
SANA
SANA
Sana Biotechnology Inc.
Professional, Scientific, and Technical Services2.52-2.70%656 M-3.00-0.217.401.26-10.95%54.60%2,371,149
SAVA
SAVA
Cassava Sciences Inc.
Healthcare2.050.00%105 M-1.00-0.6042.201.15-4.65%-13.14%603,132
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.512.11%337 M-5.00-0.121.400.25-3.32%-2.03%3,280,653
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical4.124.04%617 M-2.00-0.526.992.21-12.90%-4.41%2,371,475
SGBX
SGBX
Safe & Green Holdings Corp.
Industrials0.7323.12%5 M0.00-10.533.750.30-12.93%52.77%4,547,858
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.501.83%120 M-1.00-0.493.180.30-1.96%-50.98%2,594,223
SLDB
SLDB
Solid Biosciences Inc.
Healthcare5.0211.31%374 M-2.00-3.0610.372.418.66%25.50%2,221,788
SLI
SLI
Standard Lithium Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.887.43%357 M3.49-0.092.641.071.62%28.77%2,283,407
SLQT
SLQT
SelectQuote Inc.
Finance and Insurance2.296.02%380 M-114.000.316.861.622.23%-38.44%934,457
SLRX
SLRX
Salarius Pharmaceuticals Inc.
Manufacturing0.63-4.90%2 M0.00-5.797.200.45-13.51%-66.03%9,055,235
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.61-3.01%154 M-4.00-0.082.120.772.55%54.81%1,775,028
SMRT
SMRT
SmartRent Inc. Class A
Consumer Cyclical0.890.41%167 M-3.00-0.062.560.67-2.97%-49.25%3,909,493
SNDL
SNDL
SNDL Inc.
Manufacturing1.333.10%340 M3.002.401.240.00%-25.70%1,127,022
SONM
SONM
Sonim Technologies Inc.
Technology1.6880.68%11 M0.00-7.1310.700.8550.03%-46.75%112,863,602
SPCE
SPCE
Virgin Galactic Holdings, Inc.
Aerospace & Defense3.062.00%142 M0.00-2.2311.502.18-12.57%-47.96%2,067,494
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare2.850.71%159 M-2.00-1.273.060.513.26%176.70%1,107,114
SPWH
SPWH
Sportsman's Warehouse Holdings Inc.
Consumer Cyclical3.81-8.41%132 M-4.00-0.874.330.9215.63%42.70%1,464,653
SPWR
SPWR
Sunpower Corp
Technology1.941.04%156 M-1.00-2.163.371.060.52%8.38%1,058,345
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical2.8810.77%247 M2.721.014.061.3615.20%30.32%1,185,560
STEM
STEM
Stem Inc. Class A
Manufacturing0.473.34%105 M0.00-5.291.680.29-22.53%-22.06%3,698,794
STIM
STIM
Neuronetics Inc.
Healthcare3.65-3.69%249 M-3.00-1.385.920.52-1.88%126.71%393,024
STRO
STRO
Sutro Biopharma Inc.
Healthcare0.8810.20%71 M0.00-0.895.170.526.52%-52.14%1,113,416
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical0.344.58%13 M0.00-4.253.660.31-24.46%-83.33%517,158
SVC
SVC
Service Properties Trust
Finance and Insurance2.433.40%413 M-1.00-1.676.341.711.67%-4.33%1,156,005
SVM
SVM
Silvercorp Metals Inc.
Basic Materials4.413.04%928 M13.040.125.322.870.68%47.00%9,109,922
SVRA
SVRA
Savara Inc.
Healthcare2.18-1.36%403 M-5.00-0.485.111.89-8.40%-28.99%714,711
SYTA
SYTA
Siyata Mobile Inc.
Manufacturing1.96-7.11%2 M0.00-107.40250.200.93-28.99%-67.76%1,046,401
TALK
TALK
Talkspace Inc.
Manufacturing2.81-1.40%499 M164.000.014.361.60-14.33%-9.06%2,093,715
TERN
TERN
Terns Pharmaceuticals Inc.
Manufacturing4.013.35%355 M-4.00-0.2311.401.878.09%-27.62%462,725
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.91-3.96%941 M-0.063.141.67-6.13%50.00%8,091,026
TIXT
TIXT
TELUS International (Cda) Inc. Subordinate
Information3.630.55%793 M-16.00-0.226.862.1327.82%-7.40%1,120,513
TLRY
TLRY
Tilray Brands Inc.
Healthcare0.424.58%424 M0.00-0.302.150.373.05%-68.23%16,243,828
TNGX
TNGX
Tango Therapeutics Inc.
Professional, Scientific, and Technical Services4.792.13%485 M-4.00-0.3412.021.0315.14%55.02%1,994,460
TNYA
TNYA
Tenaya Therapeutics Inc.
Professional, Scientific, and Technical Services0.625.21%112 M-1.00-1.314.060.36-9.21%-56.48%1,686,296
TPIC
TPIC
TPI Composites Inc.
Industrials1.1910.19%60 M0.00-1.015.330.64-4.03%-37.04%420,744
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.560.79%560 M-7.00-0.073.821.05-8.57%47.98%3,500,165
TTI
TTI
Tetra Technologies Inc.
Energy3.552.01%422 M3.630.785.122.0316.01%-0.84%2,316,635
UAMY
UAMY
United States Antimony Corporation
Basic Materials2.90-1.02%347 M-0.013.860.27-4.92%63.84%2,120,068
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology1.5317.69%19 M0.00-46.2429.500.724.08%-55.91%7,457,329
ULCC
ULCC
Frontier Group Holdings Inc.
Transportation and Warehousing3.594.66%918 M13.760.2310.262.79-10.03%-49.51%4,404,405
UNCY
UNCY
Unicycive Therapeutics Inc.
Professional, Scientific, and Technical Services0.7510.70%64 M-0.261.100.20-16.19%-5.00%5,057,545
UNIT
UNIT
Uniti Group Inc.
Real Estate4.110.24%1,058 M15.810.386.312.57-3.75%-25.27%1,768,363
UP
UP
Wheels Up Experience Inc. Class A
Transportation and Warehousing1.373.01%1,062 M-3.00-0.494.590.74-15.43%-16.97%562,195
URG
URG
Ur-Energy Inc.
Basic Materials1.0914.65%347 M-9.00-0.021.530.5511.07%-5.22%7,114,247
UROY
UROY
Uranium Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction2.529.57%297 M0.013.121.435.44%15.07%8,167,078
USAS
USAS
Americas Gold and Silver Corporation no par value
Basic Materials0.811.84%520 M-4.00-0.170.880.21-3.02%113.08%975,686
USEG
USEG
U.S. Energy Corp.
Energy1.72-22.40%43 M-2.00-0.966.400.8133.98%5.21%16,233,275
UWMC
UWMC
UWM Holdings Corporation Class A
Finance and Insurance4.10-1.91%6,893 M-84.000.139.743.89-3.30%-30.15%6,531,100
VERI
VERI
Veritone Inc.
Technology1.5913.57%70 M-1.00-0.985.641.380.63%-51.52%1,537,087
VERU
VERU
Veru Inc.
Healthcare0.60-1.85%98 M-2.00-0.261.420.45-7.01%-7.72%1,264,171
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical1.6815.07%19 M-1.000.356.891.2714.29%-53.85%190,579
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.581.55%275 M-6.00-0.336.463.81-0.22%-4.38%268,499
VOR
VOR
Vor Biopharma Inc.
Professional, Scientific, and Technical Services0.2221.75%29 M0.00-0.441.800.13-0.54%-80.03%2,280,552
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical2.3934.27%65 M-1.00-2.156.991.71-7.36%-39.19%1,510,472
VUZI
VUZI
Vuzix Corporation
Technology3.156.78%248 M-3.00-1.085.790.83-6.25%-20.05%1,389,490
VXRT
VXRT
Vaxart Inc.
Healthcare0.66-5.97%90 M-3.00-0.331.070.2866.23%0.02%7,424,612
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare3.310.15%191 M-2.00-0.609.552.65-1.34%-41.71%491,437
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.601.35%3 M0.00-4.23737.500.527.70%-96.57%2,281,372
WOLF
WOLF
Wolfspeed Inc.
Manufacturing1.290.00%235 M0.00-2.8827.350.82-11.03%-80.63%8,361,257
WOOF
WOOF
Petco Health and Wellness Company Inc.
Retail Trade2.553.24%858 M-11.00-0.056.292.23-3.41%-33.07%5,294,643
WTI
WTI
W&T Offshore Inc.
Energy2.07-3.72%266 M-3.00-0.592.841.0920.35%24.70%5,726,290
XAIR
XAIR
Beyond Air Inc.
Manufacturing0.180.96%17 M0.00-0.151.490.16-4.77%-49.97%2,185,339
XERS
XERS
Xeris Biopharma Holdings Inc.
Healthcare4.401.15%729 M-15.00-0.036.072.03-1.79%29.79%1,487,345
XXII
XXII
22nd Century Group Inc
Healthcare0.62-4.04%8 M0.00-173.97126.230.61-15.36%-88.33%130,235
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing1.5112.69%117 M0.00-2.336.401.011.34%-50.17%920,422