Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Most active stocks today under $5

Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
Greater than
483
results
Add rule
Sign in to save your screener
483
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnToday's Volume
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%20 M0.180.111.03%946,992
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing4.18-3.69%1,369 M8.053.87-6.90%-26.80%1,358,848
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.972.06%539 M-6.00-0.463.291.69-3.88%18.80%3,625,999
ACRS
ACRS
Aclaris Therapeutics Inc.
Healthcare1.210.00%84 M-1.00-1.6611.120.591.68%15.24%1,069,344
ADIL
ADIL
Adial Pharmaceuticals Inc
Healthcare2.6112.02%5 M14.000.77130.97%40.32%3,278,247
ADPT
ADPT
Adeptus Health Inc.
Manufacturing2.91-3.32%425 M-2.00-1.369.082.532.83%-40.61%3,152,245
ADTN
ADTN
ADTRAN Inc.
Technology4.68-0.85%406 M-4.00-1.3011.024.61-7.33%-36.24%1,095,550
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services4.12-2.37%1,378 M-1.00-4.724.951.13-3.06%13.81%1,534,236
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M0.00-2.405,630,142
AGIL
AGIL
AgileThought Inc
Information0.200.00%4 M0.00-0.452.040.06212,651,698
AGL
AGL
Agilon Health Inc
Manufacturing4.46-9.90%2,277 M-20.00-0.2228.384.44-13.90%-64.46%5,915,804
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting0.161.33%4 M0.00-4.3334.490.15-7.03%-65.97%1,209,533
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.39-4.79%322 M-4.00-0.322.480.59-9.15%12.10%3,834,046
AKTS
AKTS
Akoustis Technologies Inc.
Technology0.53-8.32%59 M-1.00-1.003.570.45-11.41%-37.00%867,131
AKU
AKU
Akumin Inc
Health Care and Social Assistance0.29-17.87%32 M0.00-1.750.710.126,068,257
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M0.00-1.447,400,766
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance4.710.21%909 M-6.00-0.859.204.46-1.87%-45.30%563,736
ALLK
ALLK
Allakos Inc.
Healthcare1.08-2.70%105 M-1.00-1.925.641.00-4.42%-60.44%640,302
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare3.55-6.58%695 M-2.00-2.246.892.23-10.80%10.59%1,592,742
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M0.00-0.4950,772,125
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy3.97-3.41%4,717 M1.007.077.163.90-10.79%-44.16%12,295,599
ALTO
ALTO
Alto Ingredients Inc
Manufacturing2.03-1.93%167 M-3.00-0.594.981.20-7.31%-23.68%589,891
ALVR
ALVR
AlloVir Inc.
Professional, Scientific, and Technical Services0.75-2.71%85 M0.00-1.686.120.621.26%9.75%652,115
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.33-2.35%2,086 M5.000.744.292.57-4.31%-13.28%1,280,734
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical2.47-6.79%782 M-1.00-1.7854.972.46-16.27%-59.64%15,972,881
AMRS
AMRS
Amyris Inc.
Basic Materials0.05-21.87%35 M0.00-1.641.320.0548,184,336
AMTX
AMTX
Aemetis Inc
Basic Materials4.08-4.90%208 M-3.00-1.258.991.16-22.29%-22.14%607,725
AMWL
AMWL
American Well Corporation Class A
Professional, Scientific, and Technical Services0.56-3.11%208 M0.00-2.452.740.54-23.07%-62.59%6,150,779
ANGI
ANGI
ANGI Homeservices Inc.
Technology2.07-4.17%1,155 M-12.00-0.184.181.55-10.00%-16.87%1,621,591
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting0.07-16.02%10 M0.00-1.670.640.076,842,883
APPS
APPS
Digital Turbine Inc.
Technology1.870.00%221 M-1.00-1.7914.611.78-13.02%-72.74%2,482,992
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare3.940.77%300 M-19.00-0.216.231.15-3.19%95.05%1,341,608
ARAY
ARAY
Accuray Incorporated
Healthcare2.311.32%239 M-33.00-0.074.302.22-3.75%-18.37%764,633
ARQQ
ARQQ
Arqit Quantum Inc
Information0.513.64%95 M1.650.39-1.94%8.61%1,224,210
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.75-2.23%99 M80.170.950.40-7.52%42.79%2,052,072
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.81-6.20%86 M-1.00-1.518.010.77-11.75%-23.89%891,055
ASTS
ASTS
AST SpaceMobile Inc
Information2.08-2.35%591 M7.101.97-8.37%-65.51%2,358,781
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.281.48%73 M-1.00-0.330.860.203.70%-13.77%1,639,576
ATAI
ATAI
ATA Inc.
Consumer Defensive2.07-10.00%397 M-5.00-0.422.851.03-20.38%46.81%1,746,049
ATHX
ATHX
Athersys Inc.
Healthcare0.01-33.50%1 M0.00-1.421.140.01-32.50%1,028,951
ATNX
ATNX
Athenex Inc.
Healthcare0.20-23.39%2 M0.00-15.881.640.20607,430
ATOS
ATOS
Atossa Genetics Inc.
Healthcare1.713.01%231 M-7.00-0.242.310.59-2.29%94.32%1,603,886
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare0.68-4.15%89 M0.00-2.783.080.20-10.24%32.33%1,722,119
ATUS
ATUS
Altice USA Inc. Class A
Communication Services2.05-5.96%1,108 M3.821.75-17.67%-36.92%1,875,271
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.13-7.75%7 M1.280.11-18.57%-22.36%2,316,647
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.010.210.096,648,444
AUMN
AUMN
Golden Minerals Company
Basic Materials0.707.75%11 M-1.00-1.116.780.269.55%35.03%516,879
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.092,440,514
AVXL
AVXL
Anavex Life Sciences Corp.
Healthcare4.23-1.51%360 M10.454.16-3.64%-54.56%1,085,953
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.280.00%24 M0.00-17.024,089,636
AXTI
AXTI
AXT Inc
Technology3.21-6.41%168 M-10.00-0.315.641.89-10.08%33.75%1,188,006
AXU
AXU
Alexco Resource Corp (Canada)
Industrials0.454.55%81 M-1.00-0.55591,419
BARK
BARK
BANK OF AKRON NY
Retail Trade1.06-3.64%213 M-3.00-0.331.640.70-13.82%31.60%631,457
BB
BB
BlackBerry Limited
Technology2.76-9.51%1,827 M-3.00-0.985.752.46-4.17%-22.03%8,280,800
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical0.08-27.09%32 M0.00-15.200.560.07118,452,329
BCAB
BCAB
BioAtla Inc
Manufacturing2.86-8.63%172 M-1.00-2.614.071.24-25.33%16.26%598,121
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare0.55-6.04%40 M3.370.13-24.84%100.99%586,034
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare4.67-2.10%990 M-4.00-1.259.074.451.30%-22.04%2,496,659
BDN
BDN
Brandywine Realty Trust
Real Estate4.28-1.83%791 M-61.00-0.075.673.42-4.04%-20.74%1,585,347
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare0.945.37%212 M-2.00-0.612.790.76-7.21%-13.22%1,649,987
BGCP
BGCP
BGC Partners Inc.
Financial Services4.431.37%1,641 M32.000.144.923.982,272,290
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting0.198.40%44 M0.00-1.111.850.13-3.59%11.39%1,663,586
BIG
BIG
Big Lots Inc.
Consumer Defensive3.22-6.67%110 M0.00-15.9311.063.22-16.80%-58.66%1,316,768
BIOC
BIOC
Biocept Inc.
Healthcare0.43-13.05%1 M0.00-0.9813.430.32812,796
BIOL
BIOL
Biolase Inc.
Healthcare0.14-4.09%5 M47.100.13-7.42%-87.88%1,169,465
BITF
BITF
Bitfarms Ltd.
Information1.73-4.42%667 M-3.00-0.593.910.92-14.78%-40.55%13,219,238
BIVI
BIVI
BioVie Inc
Healthcare0.49-3.49%19 M8.690.454.61%-60.90%1,844,243
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services1.27-2.31%200 M2.371.04-4.51%-9.29%645,714
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services3.83-1.03%291 M-6.00-0.664.542.060.52%8.50%1,359,793
BLDP
BLDP
Ballard Power Systems Inc.
Industrials2.79-5.10%975 M-5.00-0.545.682.66-11.15%-24.59%2,589,972
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.43711,007
BLND
BLND
Blend Labs Inc
Information2.42-4.35%736 M-2.00-0.993.410.53-16.84%-5.10%2,070,343
BLNK
BLNK
Blink Charging Co.
Industrials2.29-7.66%268 M-1.00-3.497.822.18-14.23%-32.45%5,280,822
BLUE
BLUE
bluebird bio Inc.
Healthcare1.03-6.36%138 M-1.00-0.745.530.88-11.21%-25.36%7,724,080
BNGO
BNGO
Bionano Genomics Inc.
Healthcare0.87-11.00%57 M0.00-4.719.020.85-17.92%-53.97%3,157,785
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.82-2.63%635 M-5.00-0.985.154.61760,064
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing1.35-0.74%138 M5.676.661.07-4.26%-63.32%2,025,737
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.07-8.39%4 M2.950.07-15.48%-50.69%5,333,615
BTB
BTB
Bit Brother Limited
Manufacturing0.604.35%6 M0.950.41523,518
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.88-8.74%246 M5.271.61-20.34%-55.56%8,580,981
BTCY
BTCY
Biotricity Inc
Healthcare1.3416.52%10 M-4.00-0.355.100.7011.67%16.52%563,678
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.71-6.23%3,805 M10.000.264.292.34-5.24%-14.24%24,788,242
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.09984,522
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.050.00%100 M-1.00-1.616.640.75-4.55%-28.08%1,808,804
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%26 M0.00-1.111.420.03-93.40%57,929,991
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.47-3.29%793 M-3.00-0.492.060.99-10.91%-19.23%2,200,886
CDAK
CDAK
Codiak Biosciences Inc
Manufacturing0.06-55.98%2 M0.00-0.699,756,399
CDE
CDE
Coeur Mining Inc.
Basic Materials4.48-3.45%1,904 M-90.00-0.055.472.00-5.29%37.42%10,222,140
CEI
CEI
Camber Energy Inc.
Energy0.20-8.03%30 M1.680.15-3.89%-10.29%24,305,864
CERS
CERS
Cerus Corporation
Healthcare1.73-1.14%339 M-6.00-0.283.081.21-8.95%-19.91%1,270,739
CGEN
CGEN
Compugen Ltd.
Healthcare1.96-7.98%204 M-5.00-0.403.030.53-15.88%-1.01%752,802
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%6 M0.00-1.161.370.221,466,337
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing1.58-1.86%749 M-1.00-1.2410.101.56-14.59%-32.48%7,938,283
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare2.20-1.35%278 M-1.00-2.628.341.43-12.35%-33.93%2,200,505
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.450.27525,610
CIFR
CIFR
Cipher Mining Inc
Information3.65-4.58%1,245 M-10.00-0.365.751.76-14.92%-11.62%4,043,743
CIM
CIM
Chimera Investment Corporation
Real Estate4.03-1.23%1,055 M8.000.516.493.97-6.50%-19.24%2,165,189
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.33-4.51%580 M-6.00-0.425.252.32-6.05%-39.16%1,740,411
CLNN
CLNN
Clene Inc
Manufacturing0.33-7.87%50 M1.090.25-16.94%11.73%645,786
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.64-5.06%365 M-1.00-0.481.630.62-12.84%-33.18%10,854,676
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare3.32-5.41%120 M-1.00-3.324.451.33-12.86%19.86%842,847
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.8224,258,523
CMRX
CMRX
Chimerix Inc.
Healthcare0.91-4.80%88 M-1.00-0.961.570.88-8.54%-4.98%506,516
CMTL
CMTL
Comtech Telecommunications Corp.
Technology2.02-13.12%80 M-3.00-0.8013.042.02-26.81%-76.04%677,082
CNDT
CNDT
Conduent Incorporated
Industrials3.17-0.94%710 M-2.00-1.573.812.40-5.37%-13.15%601,362
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.28-0.23%500 M-2.00-2.494.652.93-0.93%-1.61%926,008
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.649,284,888
COMM
COMM
CommScope Holding Company Inc.
Technology1.00-6.54%257 M0.00-9.986.650.89-19.35%-64.54%2,517,526
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.28-9.14%1,896 M-4.00-0.874.491.82-15.90%-12.77%4,015,740
CRBU
CRBU
Caribou Biosciences Inc
Professional, Scientific, and Technical Services4.07-3.10%403 M-3.00-1.508.593.44-6.65%-28.97%1,609,032
CRCT
CRCT
Cricut Inc
Manufacturing5.00-2.53%1,097 M21.000.2417.894.431.21%-24.13%1,028,728
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.05-9.02%3 M16.660.05-10.18%-66.51%3,376,147
CRNT
CRNT
Ceragon Networks Ltd.
Technology2.77-4.81%270 M-31.00-0.093.381.56-12.89%28.24%832,202
CRON
CRON
Cronos Group Inc.
Healthcare2.44-2.79%1,018 M2.991.64-9.63%16.75%3,862,838
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.77-2.87%142 M-4.00-0.211.700.60-20.37%1.15%722,137
CUTR
CUTR
Cutera Inc.
Healthcare2.210.00%32 M-1.00-3.8724.581.2844.44%-37.30%2,355,212
CVAC
CVAC
CureVac N.V.
Manufacturing2.65-8.93%665 M12.362.61-13.68%-37.05%944,026
CYH
CYH
Community Health Systems Inc.
Healthcare3.000.00%425 M2.001.836.532.01-2.60%-4.15%1,806,838
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.041,025,384
DDD
DDD
3D Systems Corporation
Technology3.53-4.59%552 M-5.00-0.7411.093.48-12.84%-44.41%3,429,746
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.540.40%659 M-2.00-1.133.960.80-6.27%-32.09%752,208
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.86-10.19%343 M-1.00-1.442.300.46-20.47%14.37%4,558,876
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing0.95-5.94%2,497 M-2.00-0.452.550.93-14.41%-43.79%43,980,931
DNMR
DNMR
Danimer Scientific Inc
Manufacturing0.78-0.93%118 M-1.00-1.414.280.60-25.79%-23.61%1,546,748
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials2.06-2.37%1,827 M28.202.250.99-0.48%16.38%24,490,559
DPRO
DPRO
Draganfly Inc
Manufacturing0.23-5.66%12 M0.00-0.851.480.130.26%-52.35%671,560
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.102,265,322
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M0.00-0.558,129,827
DYNT
DYNT
Dynatronics Corporation
Healthcare0.37-5.27%2 M0.00-2.041.620.37-6.82%-36.68%3,171,655
EAF
EAF
GrafTech International Ltd.
Industrials1.70-5.56%416 M34.000.055.321.1815.65%-22.37%6,857,203
EBIX
EBIX
Ebix Inc.
Technology1.16-32.16%53 M1.002.0932.871.052,815,984
EBS
EBS
Emergent Biosolutions Inc.
Healthcare1.98-3.88%121 M0.00-15.6411.661.42-14.66%-17.50%1,248,506
EGHT
EGHT
8x8 Inc
Communication Services2.26-3.00%320 M-5.00-0.444.882.15-10.67%-40.21%789,547
EHTH
EHTH
eHealth Inc.
Financial Services4.31-11.50%159 M-1.00-3.4610.314.31-21.64%-50.57%523,299
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services3.1014.81%8 M30.281.1613.55%-84.50%1,554,432
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services4.43-6.34%229 M-2.00-2.165.890.36-4.53%724.95%610,165
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.2012,847,034
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.121,362,941
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services4.7510.21%75 M-3.00-1.475.192.3476.58%75.93%911,961
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.014.69%220 M-40.00-0.052.151.414.69%24.07%594,405
ENDP
ENDP
Endo International plc
Healthcare0.29-5.00%73 M0.00-3.1221,707,925
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.1018,651,345
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.30-17.72%75 M4.591.15-68.29%-51.85%838,924
ENSV
ENSV
Enservco Corporation
Energy0.321.90%7 M0.550.1719.66%25.36%1,911,568
ENTX
ENTX
Entera Bio Ltd.
Healthcare2.52-15.44%80 M3.350.5229.23%320.00%683,764
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing0.83-5.82%190 M0.00-2.515.670.73-16.36%-23.68%6,687,830
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.101,185,360
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.00-5.21%342 M-1.00-1.693.381.51-10.71%-6.10%736,440
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare1.94-9.58%516 M-1.00-2.383.400.70-36.14%-35.28%6,810,196
ETWO
ETWO
E2open Parent Holdings Inc
Information4.01-3.61%1,325 M-2.00-2.086.902.15-8.03%-8.66%1,300,824
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical2.101.94%180 M210.000.016.491.3310.53%-49.64%749,346
EVGO
EVGO
EVgo Inc
Retail Trade1.89-3.08%657 M6.481.88-10.43%-47.21%2,916,001
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical3.98-1.73%705 M-5.00-0.808.302.96-15.50%-15.68%981,553
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials2.67-4.64%616 M53.000.054.361.42-6.64%35.53%10,918,472
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-2.00-2.56740,995
EYEN
EYEN
Eyenovia Inc.
Healthcare0.553.72%29 M5.850.50-24.69%-73.57%1,697,350
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.85-10.19%6 M110.801.52-23.30%-59.78%707,998
FCEL
FCEL
FuelCell Energy Inc.
Utilities1.02-7.27%547 M-3.00-0.312.940.98-11.30%-36.25%13,425,159
FEMY
FEMY
Femasys Inc
Manufacturing1.343.08%34 M4.750.25-15.19%37.44%860,695
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.07-10.00%0 M0.00-16.61117.360.07-20.00%-89.61%22,847,496
FGEN
FGEN
FibroGen Inc
Healthcare1.310.77%149 M0.00-3.0620.900.33-19.63%47.81%1,265,372
FIGS
FIGS
Figs Inc
Manufacturing4.73-4.25%912 M47.000.108.844.37-10.25%-31.94%2,136,039
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.78637,020
FLGC
FLGC
Flora Growth Corp
Manufacturing1.81-8.59%19 M5.480.63-20.26%34.07%726,074
FRC
FRC
FIRST REPUBLIC BANK
Financial Services3.510.00%1,508 M0.008.2016.362.99166,394,958
FREE
FREE
FreeSeas Inc.
Manufacturing4.830.00%207 M-2.00-2.174.852.090.42%41.64%877,403
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.58-0.65%1,472 M-12.00-0.384.942.58-2.14%18.65%6,722,413
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%71 M0.00-1.667.220.09-94.88%179,305,428
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%221 M1.000.966.790.5336,467,567
FUBO
FUBO
fuboTV Inc
Information1.40-3.45%482 M-1.00-2.423.871.03-11.39%-55.97%7,457,838
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation0.101.46%23 M1.170.103,419,785
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction1.41-0.70%344 M5.000.271.600.52-5.37%50.02%4,370,570
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%8 M0.890.10-55.27%8,194,055
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.32-2.52%365 M12.000.203.601.62-6.83%0.87%1,173,706
GERN
GERN
Geron Corporation
Healthcare3.45-5.22%1,873 M-10.00-0.344.051.643.60%63.51%11,912,049
GEVO
GEVO
Gevo Inc.
Basic Materials0.62-2.14%179 M-2.00-0.311.860.60-19.52%-46.85%4,487,734
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%16 M2.191.140.066,850,762
GLT
GLT
Glatfelter
Basic Materials1.66-1.19%83 M-1.00-2.324.591.25-6.74%-14.43%532,460
GLYC
GLYC
GlycoMimetics Inc.
Healthcare2.26-6.04%173 M-4.00-0.633.531.11-12.93%-4.45%763,570
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%7 M0.000.302.510.03-92.08%19,127,136
GMVD
GMVD
G Medical Innovations Holdings Limited
Professional, Scientific, and Technical Services0.180.00%1 M0.670.1416,680,612
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.7016.14%2 M3.650.3735.28%34.50%1,723,001
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.242,472,134
GOEV
GOEV
Canoo Inc.
Manufacturing2.483.33%156 M19.501.222.90%-58.08%3,995,205
GORO
GORO
Gold Resource Corporation
Basic Materials0.53-0.60%50 M-3.00-0.181.120.22-12.46%42.02%660,386
GOSS
GOSS
Gossamer Bio Inc.
Healthcare0.86-4.14%226 M0.00-1.771.880.45-20.55%-5.96%915,133
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M0.00-1.363,928,697
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate4.31-2.49%229 M-3.00-1.446.413.97-3.79%-27.44%594,606
GPRO
GPRO
GoPro Inc.
Technology1.76-3.30%306 M-10.00-0.174.731.76-14.56%-49.28%2,259,597
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services1.324.76%41 M-5.00-0.281.601.031,590,506
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.95-3.47%288 M-20.00-0.102.371.18-2.99%32.65%573,959
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.74-12.15%96 M-1.00-1.243.330.72-26.84%-63.78%5,691,703
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing0.15-3.78%9 M0.00-1.893.590.09-5.09%5.16%590,848
GRWG
GRWG
GrowGeneration Corp
Industrials2.28-4.20%159 M-4.00-0.565.001.77-14.29%-9.16%1,028,583
GSAT
GSAT
Globalstar Inc.
Communication Services1.30-2.26%2,565 M2.130.85-1.52%-32.99%4,303,289
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.08570,402
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90979,907
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare4.31-5.27%255 M-3.00-1.425.001.08-9.64%41.31%670,475
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.69-3.30%1,812 M-4.00-1.285.863.54-8.40%5.16%8,150,270
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.18949,623
HEXO
HEXO
HEXO Corp.
Healthcare0.712.45%31 M0.00-4.461.540.66664,376
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0 M0.00-1.460.210.00-83.33%7,718,944
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-85.00-0.04561,800
HITI
HITI
High Tide Inc.
Manufacturing2.24-0.88%188 M-3.00-0.862.851.14-7.44%37.42%662,539
HIVE
HIVE
Aerohive Networks Inc.
Technology2.68-6.14%308 M-2.00-1.746.842.65-15.62%-40.95%3,080,769
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.12-4.50%34 M0.00-2.4039,987,544
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.15-7.38%28 M0.00-1.691.500.14-13.70%-7.32%513,612
HNST
HNST
Honest Company Inc (The )
Manufacturing3.14-3.38%357 M-6.00-0.574.891.06-17.59%-4.85%723,285
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare0.76-3.37%83 M-1.00-0.912.050.41-10.59%-6.17%666,042
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.951.37%421 M-3.00-0.963.220.507.27%73.53%2,822,941
HUMA
HUMA
Humacyte Inc
Manufacturing2.87-0.35%362 M-3.00-0.875.601.96-7.42%1.06%746,401
HUSA
HUSA
Houston American Energy Corporation
Energy2.316.94%16 M2.811.2745.28%29.05%5,100,732
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing1.32-7.04%267 M-2.00-0.682.290.52-12.00%62.22%886,230
HYRE
HYRE
HyreCar Inc.
Industrials0.020.00%1 M0.00-0.817,641,998
IAG
IAG
Iamgold Corporation
Basic Materials3.57-1.11%1,807 M18.983.921.99-0.83%41.11%17,176,200
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.358.00%57 M-3.00-0.461.570.528.00%26.17%12,239,386
ICL
ICL
Israel Chemicals Limited
Basic Materials4.63-2.11%6,859 M3.001.686.734.30-9.39%-7.58%762,820
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.450.1110,835,208
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.58-7.79%10 M1.430.19-38.30%62.46%518,316
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services0.04-27.27%1 M0.00-4.542.870.02667,987
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services1.92-8.81%64 M-1.00-1.8714.291.89-9.67%-73.95%856,339
INFN
INFN
Infinera Corporation
Technology4.54-5.22%1,264 M-151.00-0.036.882.82-16.54%-4.42%4,009,060
INPX
INPX
Inpixon
Technology0.05-11.13%7 M0.650.04-6.23%139,956,138
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.33-0.18%47 M0.570.12-5.31%-22.35%599,201
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing1.15-4.17%230 M-1.00-0.944.391.12-18.44%-54.55%1,853,065
INZY
INZY
Inozyme Pharma Inc.
Manufacturing4.71-8.37%339 M-3.00-1.467.802.69-19.76%10.56%739,742
IO
IO
Ion Geophysical Corporation
Energy0.35-6.68%11 M0.00-2.30894,314
IRNT
IRNT
IronNet Inc
Information0.13-6.55%19 M0.00-2.930.390.112,174,322
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M46.000.0612,185,818
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.1231.56%25 M0.00-15.551.220.0544.88%-21.53%114,372,722
JNCE
JNCE
Jounce Therapeutics Inc.
Healthcare1.88-2.59%101 M-2.00-0.991.961.882,319,510
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%5 M0.00-2.832.190.08-78.27%7,191,560
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.681.30%3,472 M11.983.72-4.68%-29.62%4,214,227
JUPW
JUPW
Jupiter Wellness Inc
Manufacturing1.5211.76%35 M-1.00-1.201.540.311,007,650
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.890.17-27.91%601,170
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%7 M0.420.10-16.21%530,918
KOD
KOD
Kodiak Sciences Inc
Healthcare3.87-12.24%235 M-1.00-5.189.801.37-9.79%27.30%583,279
KODK
KODK
Eastman Kodak Company Common New
Technology4.54-3.81%400 M6.036.343.17-14.02%16.41%742,455
KOPN
KOPN
Kopin Corporation
Technology1.42-4.70%193 M-7.00-0.192.820.97-13.94%-30.05%1,317,084
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.16-5.33%154 M-1.00-1.324.710.62-14.44%33.53%809,547
KTRA
KTRA
Kintara Therapeutics Inc
Manufacturing0.11-11.99%5 M5.980.08-18.14%-35.08%2,578,119
KULR
KULR
KULR Technology Group Inc
Manufacturing0.58-27.32%95 M-3.00-0.201.100.10-18.20%214.70%11,342,114
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.15-18.03%5 M6.660.15-18.48%-82.95%692,026
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.81-6.17%60 M-1.00-1.223.130.670.31%-14.56%576,248
LCID
LCID
Lucid Group Inc
Manufacturing2.43-2.41%6,210 M-2.00-1.398.372.40-7.95%-42.28%19,313,516
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.25-3.85%264 M-10.00-0.131.610.84-14.97%14.68%671,467
LESL
LESL
Leslies Inc
Retail Trade4.38-4.58%1,000 M12.000.3811.684.36-18.44%-36.61%5,347,345
LEV
LEV
Lion Electric Co (The)
Manufacturing1.11-5.13%299 M0.00-70,584.502.681.11-15.91%-37.29%572,863
LGVN
LGVN
Longeveron Inc
Manufacturing2.9373.37%5 M-3.00-0.9844.001.6236.28%-78.46%56,761,435
LHDX
LHDX
Lucira Health Inc
Manufacturing0.45-19.23%38 M0.00-3.5644,115,636
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services0.882.35%208 M-3.00-0.306.160.35-22.44%49.86%4,939,539
LLNW
LLNW
Limelight Networks Inc.
Technology2.461.65%383 M-6.00-0.391,059,365
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%8 M0.00-1.590.870.02-74.56%23,085,834
LODE
LODE
Comstock Mining Inc.
Basic Materials0.32-1.09%38 M-1.00-0.260.990.31-5.07%-41.97%563,928
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M0.00-0.861,727,313
LPSN
LPSN
LivePerson Inc.
Technology0.622.37%70 M0.00-1.326.410.57-22.96%-83.72%4,725,604
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare3.00-7.41%87 M-1.00-4.7310.201.2416.28%-27.62%521,667
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-4.00-0.401,020,116
LUMN
LUMN
Lumen Technologies Inc
Information1.37-0.72%1,474 M0.00-11.522.700.780.00%-25.14%8,363,294
LUNA
LUNA
Luna Innovations Incorporated
Technology2.42-6.92%97 M-13.00-0.1810.702.36-15.38%-63.61%1,015,498
LWLG
LWLG
Lightwave Logic Inc
Basic Materials3.95-3.42%508 M-22.00-0.189.183.79-9.40%-20.68%937,613
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare1.87-5.08%510 M-3.00-0.683.790.92-10.53%22.22%3,489,098
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services2.40-20.27%640 M-3.00-0.763.971.329.59%23.71%1,988,258
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance1.97-7.08%140 M0.00-6.5338.911.91-27.84%-72.52%2,953,119
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.38-26.18%7 M0.00-5.478.170.33-46.31%-72.22%704,364
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.426,374,836
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare0.62-5.62%107 M-1.00-1.126.870.61-15.63%-55.86%3,822,736
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services0.40-9.39%235 M2.210.39-15.47%-56.04%5,318,148
MKFG
MKFG
Markforged Holding Corporation
Manufacturing0.57-14.35%148 M-1.00-0.512.300.54-22.22%-30.49%690,568
MNKD
MNKD
MannKind Corporation
Healthcare4.12-0.72%1,201 M-22.00-0.195.753.17-9.45%13.19%1,600,914
MNTK
MNTK
Montauk Renewables Inc
Utilities4.100.49%657 M37.000.1110.953.67-5.53%-53.98%529,814
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare0.17-34.06%2 M23.400.16-60.57%-86.39%1,208,001
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.77-2.22%534 M2.290.61-9.38%-46.53%1,986,575
MPW
MPW
Medical Properties Trust Inc.
Real Estate4.7418.80%2,564 M-68.00-0.0710.742.9215.89%-3.46%56,476,437
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare1.30-82.71%458 M0.00-2.6511.261.25-84.15%-88.04%35,303,990
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare3.79-0.52%497 M-2.00-1.789.620.80-8.89%63.36%1,232,258
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction3.19-1.24%301 M5.422.32-4.49%3.57%741,462
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.20-0.34%46 M-2.00-0.110.890.11-3.11%-6.34%830,807
MTTR
MTTR
Matterport Inc
Information1.85-4.15%625 M-3.00-0.733.781.74-11.48%-31.23%1,919,103
MVIS
MVIS
Microvision Inc.
Technology1.50-6.25%332 M-3.00-0.438.201.50-12.28%-43.61%2,223,959
MVST
MVST
Microvast Holdings Inc
Manufacturing0.49-5.71%161 M-1.00-0.372.910.45-4.07%-65.31%2,319,645
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.33-6.29%166 M0.430.216.63%1.45%2,311,617
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.5010,461,521
NAT
NAT
Nordic American Tankers Limited
Industrials3.83-1.29%810 M64.000.064.833.26-2.54%-8.81%2,366,015
NAVB
NAVB
Navidea Biopharmaceuticals Inc.
Healthcare0.08-2.99%9 M2.000.040.280.063,622,432
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-1.00-0.0837,830,799
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.08-9.85%3 M1.950.08-11.51%-60.05%1,653,347
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical4.63-2.11%487 M0.715.751.80-10.79%11.84%743,068
NDLS
NDLS
Noodles & Company
Consumer Cyclical1.47-2.65%70 M5.121.46-5.16%-53.33%638,879
NG
NG
Novagold Resources Inc.
Basic Materials3.14-0.32%1,097 M-24.00-0.135.982.23-1.87%-16.04%1,790,826
NGD
NGD
New Gold Inc.
Basic Materials1.76-2.22%1,275 M1.940.860.57%20.55%8,344,667
NINE
NINE
Nine Energy Service Inc.
Energy2.80-0.71%103 M-7.00-0.405.591.79-2.44%4.48%979,053
NKLA
NKLA
Nikola Corporation
Consumer Cyclical0.65-6.67%1,336 M0.00-1.583.710.52-35.29%-25.29%120,823,151
NKTR
NKTR
Nektar Therapeutics
Healthcare1.57-5.99%230 M-1.00-1.561.750.4119.85%177.88%2,846,936
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.241.380.072,582,906
NOVA
NOVA
Sunnova Energy International Inc
Utilities4.10-2.61%661 M-2.00-2.1524.563.80-10.68%-73.11%7,793,245
NOVN
NOVN
Novan Inc.
Healthcare0.09-24.84%3 M0.00-1.491.380.081,620,586
NRDY
NRDY
Nerdy Inc
Manufacturing2.58-4.09%490 M-5.00-0.475.372.31-9.47%-24.78%774,619
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%5 M11.020.05-85.93%57,384,100
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.88-3.03%708 M-8.00-0.384.160.95-10.84%90.73%1,046,712
NVAX
NVAX
Novavax Inc.
Healthcare4.12-3.74%619 M-1.00-6.3011.363.53-7.00%-14.17%5,296,743
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M1.640.22-56.07%1,312,415
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.461.21%9 M5.380.43-11.64%-43.97%1,830,096
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%8 M1.670.02-95.29%17,175,037
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing4.19-3.01%842 M11.173.80-8.52%-48.08%4,603,568
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services2.912.46%2,569 M1.004.0014.221.70-11.55%-71.55%21,411,655
OBLG
OBLG
Oblong Inc
Information0.13-1.49%2 M0.00-5.403.940.11-10.57%-36.36%546,579
OBSV
OBSV
ObsEva SA
Healthcare0.10-15.52%13 M0.00-0.923,619,634
OCGN
OCGN
Ocugen Inc
Manufacturing1.59-7.02%439 M-5.00-0.332.110.35-15.43%176.52%6,865,935
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.69716,440
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.112,596,794
OGI
OGI
Organigram Holdings Inc.
Healthcare1.88-3.09%170 M3.000.652.910.97-13.76%43.51%2,158,672
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
4.87-2.40%852 M-16.00-0.318.844.25-6.53%-14.86%720,894
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing1.38-4.17%1,077 M11.000.124.271.35-14.29%-45.67%1,619,240
OM
OM
Outset Medical Inc.
Manufacturing2.04-0.49%127 M-1.00-3.5924.131.92-19.37%-62.29%1,087,993
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services0.7035.35%3 M6.350.28115.23%8.21%3,554,715
ONCS
ONCS
OncoSec Medical Incorporated
Healthcare0.2831.87%1 M0.00-15.291.310.1810,325,849
ONVO
ONVO
Organovo Holdings Inc.
Healthcare1.3533.65%11 M-1.00-2.152.230.8929.81%21.62%53,642,781
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.19-6.41%1,862 M-2.00-0.915.411.25-18.59%-51.12%14,670,444
OPI
OPI
Office Properties Income Trust
Real Estate1.92-5.88%103 M-4.00-0.548.801.81-2.04%-73.77%1,019,209
OPK
OPK
Opko Health Inc.
Healthcare1.230.00%962 M-5.00-0.272.240.85-12.14%-18.54%3,713,546
OPTN
OPTN
OptiNose Inc.
Healthcare1.19-2.46%139 M-3.00-0.402.100.90-10.53%-7.75%508,555
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction0.59-4.06%103 M2.000.365.040.44-10.57%-29.14%1,609,834
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.76-4.17%385 M28.000.104.711.80-7.07%-32.52%722,323
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.4412.82%10 M0.00-5.164.080.1421.35%9.73%2,740,645
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare2.84-10.57%967 M-2.00-1.2714.552.81-17.83%-71.10%8,921,844
PAYO
PAYO
Payoneer Global Inc
Information4.80-0.62%1,792 M32.000.156.484.02-1.64%-7.87%2,008,429
PBI
PBI
Pitney Bowes Inc.
Industrials4.070.00%763 M-5.00-0.884.582.803.83%-7.50%1,516,633
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare2.82-11.60%120 M-2.00-1.7110.272.81-14.80%-43.26%1,308,638
PED
PED
Pedevco Corp.
Energy0.84-5.10%72 M28.000.031.130.615.00%9.08%515,957
PETS
PETS
PetMed Express Inc.
Consumer Defensive4.11-1.20%94 M16.184.03-11.23%-45.63%534,361
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.40-1.41%351 M10.000.141.880.84-0.71%4.48%1,223,112
PGRE
PGRE
Paramount Group Inc.
Real Estate4.59-2.13%1,048 M-11.00-0.425.924.06-2.55%-11.22%655,104
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.00-2.1326,683,117
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare0.17-1.01%18 M0.00-0.351.010.14-1.79%-6.59%562,127
PLUG
PLUG
Plug Power Inc.
Technology2.85-1.38%2,224 M-2.00-1.6013.442.26-8.65%-36.67%21,721,338
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.040.00%4 M0.00-1.0210,616,128
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.64-8.66%81 M-1.00-1.579.721.184.81%-47.26%585,781
PRCH
PRCH
Porch Group Inc
Information3.59-2.18%422 M-2.00-1.744.780.50-18.41%16.56%947,074
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.813,179,505
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction0.34-25.27%10 M0.00-6.794.400.22-36.57%-81.32%630,771
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical1.40-1.41%90 M-9.00-0.155.301.38-11.95%-55.70%565,209
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M0.00-2.2832,434,905
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing2.43-10.99%290 M-2.00-1.514.271.54-18.18%-27.68%601,506
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.750.20787,147
PTON
PTON
Peloton Interactive
Other consumer services3.29-7.32%1,449 M-1.00-2.4510.133.27-12.03%-45.98%12,858,635
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.78-6.09%6 M9.540.74-15.91%-44.46%543,081
PTRA
PTRA
PetroTerra Corp.
Manufacturing0.07-25.56%21 M0.00-1.072.060.0645,908,078
PWFL
PWFL
PowerFleet Inc
Manufacturing4.230.95%166 M-18.00-0.235.671.64-4.51%23.68%811,897
PXLW
PXLW
Pixelworks Inc.
Technology1.72-7.03%131 M-4.00-0.443.081.01-23.56%31.30%856,872
QLI
QLI
Qilian International Holding Group ltd
Manufacturing0.70-7.89%26 M26.131.300.36-11.07%-9.26%570,242
QMCO
QMCO
Quantum Corporation
Technology0.42-11.06%49 M-1.00-0.401.320.24-22.44%19.54%539,021
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.020.99%404 M1.800.40-2.86%16.50%3,013,618
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.66-1.78%268 M-2.00-0.763.901.12-8.79%-17.41%788,316
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M0.00-1.335,811,488
QUBT
QUBT
Quantum Computing Inc
Technology0.75-7.05%82 M1.810.63-16.35%-17.42%1,890,349
QURE
QURE
uniQure N.V.
Healthcare4.74-0.84%249 M-1.00-4.8022.484.62-8.85%-29.99%669,156
RAD
RAD
Rite Aid Corporation
Consumer Defensive0.650.00%43 M0.00-16.513.160.382,401,817
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing0.29-6.23%60 M0.00-0.622.460.20-1.38%-19.91%500,933
RCAT
RCAT
Red Cat Holdings Inc
Information0.957.97%62 M1.470.5315.84%7.95%1,721,176
RCON
RCON
Recon Technology Ltd.
Energy0.14-14.57%6 M0.470.12-1.09%-41.76%5,472,947
REAL
REAL
Therealreal Inc
Retail Trade3.11-4.31%374 M4.101.00-13.37%54.73%1,939,104
REI
REI
Ring Energy Inc.
Energy2.06-0.96%406 M5.000.382.431.25-0.48%41.10%1,484,126
REKR
REKR
Rekor Systems Inc.
Industrials1.94-4.43%196 M-3.00-0.664.151.00-16.74%-41.74%1,023,710
RESN
RESN
Resonant Inc.
Technology4.48-0.22%298 M-8.00-0.571,739,852
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing2.202.33%473 M-2.00-1.338.551.131,808,109
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.15-4.17%219 M-8.00-0.141.960.71-8.73%-20.69%768,514
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing3.53-5.36%1,878 M-10.00-0.368.053.51-6.37%-36.17%15,924,863
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M0.00-1.301,100,848
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.83-16.82%62 M-1.00-1.809.141.239.58%-23.43%1,666,797
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.261,278,455
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.54-13.68%4 M356.000.50-18.12%-91.86%3,529,768
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.120.000.00%755,858
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-2.00-1.582,392,091
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare3.97-3.87%414 M-1.00-4.9937.983.96-10.79%-54.84%2,122,003
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing3.48-5.69%82 M9.252.67-4.13%-32.43%733,778
RZLT
RZLT
Rezolute Inc
Healthcare3.0814.07%99 M-3.00-1.093.490.7221.74%210.33%781,120
SABR
SABR
Sabre Corporation
Technology2.58-2.64%1,028 M-2.00-1.645.771.81-1.90%-41.36%8,048,141
SAVE
SAVE
Spirit Airlines Inc.
Industrials4.456.46%538 M-1.00-4.9019.693.96-5.72%-72.85%7,037,816
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-4.00-0.50728,503
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.08-53.45%30 M1.090.0755,211,231
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.79-2.72%114 M-1.00-1.445.651.463.47%-7.73%1,043,092
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.410.81614,072
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.44-9.13%276 M1.050.43-12.58%-23.33%5,995,320
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.705,766,035
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical2.27-1.73%300 M-1.00-1.615.202.16-5.02%-36.41%1,514,018
SFT
SFT
Shift Technologies Inc
Retail Trade0.1758.12%2 M0.00-21.342.630.109,995,534
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare0.562.15%101 M0.00-1.441.780.29-1.82%2.17%1,706,608
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.71-4.00%265 M-2.00-0.341.800.48-10.79%-34.01%2,800,014
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.951.681.10756,165
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%3 M4.940.16-64.92%4,063,103
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-5.00-0.831,836,896
SINT
SINT
SINTX Technologies
Healthcare0.02-7.59%1 M0.00-27.302.190.02-11.69%-94.26%22,263,429
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical3.18-0.93%13,256 M10.000.327.953.15-5.92%-41.86%20,167,747
SKIN
SKIN
Beauty Health Company (The)
Manufacturing3.56-2.73%475 M-5.00-0.6713.901.35-6.32%14.47%2,188,309
SLGG
SLGG
Super League Gaming Inc.
Technology0.09-22.60%6 M0.00-2.050.770.091,066,689
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.12-2.61%213 M-9.00-0.134.851.10-5.08%-44.55%1,188,054
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.65-3.51%324 M-6.00-0.282.400.86-17.50%20.44%511,635
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.33-0.75%79 M-1.00-1.541.910.50-7.96%25.47%806,053
SMFR
SMFR
Sema4 Holdings Corp
Professional, Scientific, and Technical Services0.3126.78%108 M0.00-0.931,403,524
SMMT
SMMT
Summit Therapeutics plc
Healthcare3.66-0.27%2,863 M-2.00-1.575.221.30-7.47%40.04%887,135
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.471.23%534 M-9.00-0.274.122.16-5.00%-22.57%1,235,495
SNDL
SNDL
Sundial Growers Inc
Manufacturing1.92-4.00%546 M2.671.25-15.42%17.07%5,484,673
SNGX
SNGX
Soligenix Inc.
Healthcare0.4721.73%5 M4.200.37-2.99%-37.93%134,126,424
SPCB
SPCB
SuperCom Ltd.
Industrials0.4045.07%1 M1.540.1580.04%3.68%126,810,947
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense1.02-5.56%468 M-1.00-1.866.170.97-13.56%-58.37%17,461,275
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing0.71-4.14%32 M0.00-1.675.950.68-10.67%-75.91%1,273,445
SPWR
SPWR
SunPower Corporation
Technology2.36-4.84%484 M-4.00-0.6514.742.21-9.92%-51.14%7,077,075
SQZ
SQZ
SQZ Biotechnologies Company
Manufacturing0.440.00%13 M0.00-2.760.690.2530,210,754
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing0.18-32.98%2 M1.340.176,273,026
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.03-89.26%211 M0.00-1.330.080.010.00%0.00%174,443,567
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.13-2.19%304 M0.00-7.8211.023.13-10.19%-60.83%862,491
STEM
STEM
StemCells Inc.
Manufacturing1.59-9.14%314 M-2.00-0.897.791.59-21.67%-59.02%4,321,269
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.384,267,861
STRO
STRO
Sutro Biopharma Inc.
Healthcare4.140.00%274 M6.132.01-12.66%-3.50%747,361
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%6 M2.110.04-74.45%18,690,102
SVM
SVM
Silvercorp Metals Inc.
Basic Materials3.704.82%669 M21.973.982.08-3.39%40.68%3,667,344
TALK
TALK
Talkspace Inc
Manufacturing3.20-8.05%638 M-15.00-0.223.920.74-14.21%25.98%1,826,033
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M0.00-2.3618,155,266
TELL
TELL
Tellurian Inc.
Energy0.46-8.41%455 M-2.00-0.221.760.36-15.85%-39.35%35,073,166
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.001.711,116,377
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.44-2.01%730 M11.592.611.05-0.41%74.29%4,876,816
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.8798,939,556
TLRY
TLRY
Tilray Inc.
Healthcare1.78-2.20%1,526 M3.401.50-31.27%-22.61%32,425,444
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services3.47-3.61%294 M-6.00-0.615.001.53-20.59%-4.93%501,786
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction1.73-4.42%544 M3.200.652.98%57.27%2,141,228
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.15-10.22%16 M0.00-5.593.310.14-21.35%-63.80%4,957,692
TPIC
TPIC
TPI Composites Inc.
Industrials2.661.92%131 M0.00-9.4813.661.63-6.01%-35.75%1,076,898
TPST
TPST
Tempest Therapeutics Inc
Manufacturing3.34-6.96%86 M-2.00-2.209.770.17-16.29%-24.09%590,303
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.726.940.133,117,963
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.41-0.74%125 M0.600.31-4.40%8.62%1,197,787
TSE
TSE
Trinseo S.A.
Consumer Cyclical2.94-0.68%135 M0.00-22.8620.972.87-17.88%-64.87%662,604
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.66-9.52%554 M-1.00-2.583.890.50-0.75%50.28%2,028,696
TSP
TSP
TuSimple Holdings Inc
Transportation and Warehousing0.25-5.66%57 M2.680.22-71.52%2,503,648
TTCF
TTCF
Tattooed Chef Inc
Manufacturing0.16-24.76%13 M0.00-1.211.680.1610,156,244
TTI
TTI
Tetra Technologies Inc.
Energy4.46-3.67%642 M10.000.456.772.56-9.35%-1.33%1,273,663
TWKS
TWKS
Thoughtworks Holding Inc
Information2.26-5.44%800 M-23.00-0.108.412.19-2.59%-53.01%577,579
TWOU
TWOU
2U Inc.
Technology0.31-9.71%30 M0.00-3.576.100.31-12.28%-74.67%2,484,267
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-2.00-0.142,972,720
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.14-6.56%46 M1.820.47-17.69%31.38%1,070,482
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing2.660.00%2,043 M0.00-14.756.080.98-2.21%-22.45%537,548
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.690.00%482 M2.010.82-2.31%9.74%2,838,697
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.37-2.47%284 M237.000.013.761.81-5.58%-12.22%1,394,163
USAS
USAS
Americas Silver Corporation no par value
Basic Materials0.315.09%62 M-2.00-0.170.580.2017.65%22.83%1,830,289
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.152,000,601
VERB
VERB
Verb Technology Company Inc.
Technology0.18-2.60%14 M5.090.11-12.49%4.59%6,490,822
VERI
VERI
Veritone Inc.
Technology4.57-5.97%237 M-4.00-1.257.761.48-34.43%152.49%1,103,833
VERU
VERU
Veru Inc.
Healthcare1.530.66%171 M-1.00-1.381.920.3648.54%112.50%7,145,813
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.399.45%140 M-2.00-0.621.570.558.59%82.65%861,434
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M0.00-0.3510,092,564
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%4 M0.00-84.3823.820.33-90.93%2,345,587
VINC
VINC
Vincerx Pharma Inc
Manufacturing0.87-11.22%23 M0.00-2.319.370.61-81.80%-26.27%1,250,743
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.78-32.17%42 M-1.00-1.242.380.43-27.10%36.84%604,480
VLCN
VLCN
Volcon Inc
Manufacturing0.27-2.17%6 M0.00-7.91337.500.25-9.55%-94.03%1,169,625
VLDR
VLDR
Velodyne Lidar Inc
Manufacturing1.260.80%329 M-1.00-0.852,321,585
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.780.550.381,008,151
VLTA
VLTA
Volta Inc
Retail Trade0.86-0.01%149 M-1.00-1.524,533,277
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.06-1.46%251 M103.437.003.30-9.98%-3.79%783,517
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.1136,082,654
VRAY
VRAY
ViewRay Inc.
Healthcare0.03-39.90%5 M0.00-0.581.320.0279,646,095
VTNR
VTNR
Vertex Energy Inc
Industrials1.040.00%110 M2.000.548.341.00-18.11%-69.32%1,560,699
VUZI
VUZI
Vuzix Corporation
Technology1.230.00%96 M-2.00-0.646.061.12-22.15%-41.01%1,162,383
VXRT
VXRT
Vaxart Inc.
Healthcare0.91-0.11%181 M-1.00-0.641.590.53-15.82%58.71%1,623,183
WISA
WISA
Summit Wireless Technologies Inc.
Technology1.75-23.25%5 M0.00-7.602.680.017475.76%1397.01%733,643
WISH
WISH
Wright Investors Service
Financial Services4.85-3.00%137 M0.00-10.7210.303.55-15.06%-18.49%956,403
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.18-5.80%66 M0.00-0.651.360.18-11.05%-49.00%21,492,951
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.05-6.25%2 M11.110.935.63%-68.93%3,199,763
WOOF
WOOF
VCA Inc.
Retail Trade1.65-4.07%581 M0.00-4.7310.761.64-14.06%-47.78%2,417,516
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.092,462,226
WTI
WTI
W&T Offshore Inc.
Energy2.57-1.15%380 M6.000.414.922.45-2.28%-21.17%2,299,198
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M0.00-0.538,297,661
WW
WW
Weight Watchers International Inc
Consumer Cyclical1.72-4.44%156 M-2.00-0.9413.311.56-6.01%-80.34%3,514,093
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.85-3.14%284 M3.261.46-8.42%-21.28%1,773,585
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.25-6.72%213 M-2.00-0.792.580.57-3.10%49.08%2,171,692
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.361,382,411
XXII
XXII
22nd Century Group Inc.
Healthcare1.61-4.17%6 M0.00-6.40180.911.45-24.41%-45.96%534,489
YELL
YELL
Yellow Corporation
Transportation and Warehousing1.10-29.03%0 M3.000.425.000.435,225,796
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.00677,436
ZEST
ZEST
Zest Technologies, Inc.
Consumer Defensive0.17-4.55%7 M0.00-1.61937,300
ZIOP
ZIOP
ZIOPHARM Oncology Inc
Healthcare0.87-0.88%189 M-2.00-0.431,723,613
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.142.96%138 M0.250.12-4.01%-30.57%4,116,582
ZSAN
ZSAN
Zosano Pharma Corporation
Healthcare0.567.23%3 M0.00-14.51574,759
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.232,623,831