Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Most active stocks today under $5
Screens stocks with price less than 5$ and volume greater than 30-day average volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than
422
results
Add rule
Sign in to save your screener
422
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Today's Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 0.16 | 0.12 | 1.03% | 946,992 | ||||
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.10 | 2.99% | 897 M | 6.00 | 0.56 | 7.89 | 2.65 | 1.31% | -45.71% | 1,483,664 |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.38 | 3.79% | 503 M | -4.00 | -1.20 | 6.72 | 1.11 | 6.57% | 4.29% | 749,478 |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 3.92 | 1.29% | 723 M | -9.00 | -0.43 | 3.98 | 1.69 | 6.23% | 56.80% | 912,621 |
| ACCD | ACCD Accolade Inc. | Information | 3.85 | 4.34% | 316 M | 15.36 | 3.35 | 10.63% | -67.94% | 793,949 | ||
| ACET | ACET Aceto Corporation | Healthcare | 1.51 | 4.14% | 118 M | 0.00 | -3.31 | 3.77 | 1.05 | 22.76% | -20.11% | 526,711 |
| ACIU | ACIU AC Immune SA | Healthcare | 3.91 | 10.76% | 366 M | 5.14 | 2.20 | 7.71% | -21.80% | 1,059,132 | ||
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.35 | -2.17% | 100 M | -1.00 | -1.27 | 10.15 | 0.59 | 3.05% | 28.57% | 524,419 |
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 1.17 | -1.68% | 6 M | 0.00 | -7.19 | 8.88 | 0.77 | 10.38% | -37.10% | 751,678 |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 4.33 | 3.84% | 619 M | -3.00 | -1.49 | 8.51 | 2.28 | 2.36% | -11.63% | 1,135,735 |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 3.67 | -1.61% | 1,215 M | -18.00 | -0.20 | 4.95 | 1.85 | -1.08% | 1.38% | 1,580,408 |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 4.15 | 4.01% | 33 M | 8.70 | 1.22 | 14.96% | 59.98% | 936,988 | ||
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.38 | 9.23% | 6 M | 0.00 | 3.78 | 0.33 | -9.65% | -82.81% | 1,401,505 | |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 0.00 | -2.40 | 5,630,142 | |||||
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 0.00 | -0.45 | 1.01 | 0.06 | 212,651,698 | |||
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.07 | -8.68% | 2 M | 0.00 | -4.33 | 11.15 | 0.07 | -0.82% | -84.55% | 6,950,893 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.48 | 0.68% | 306 M | 2.48 | 0.78 | 8.82% | 19.35% | 2,332,100 | ||
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.12 | -0.89% | 12 M | 0.00 | -0.97 | 2.49 | 0.11 | -2.55% | -85.36% | 2,016,580 |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 0.00 | -1.75 | 0.50 | 0.12 | 6,068,257 | |||
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 0.00 | -1.44 | 7,400,766 | |||||
| ALLK | ALLK Allakos Inc. | Healthcare | 0.87 | -1.67% | 75 M | 0.00 | -2.45 | 5.64 | 0.68 | 15.33% | -68.32% | 596,912 |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.91 | 0.00% | 526 M | -1.00 | -2.11 | 5.78 | 2.01 | -4.59% | -9.35% | 1,813,960 |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 0.00 | -0.49 | 50,772,125 | |||||
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 3.31 | 0.61% | 3,709 M | 0.00 | 7.07 | 7.16 | 3.10 | -8.56% | -53.45% | 7,160,328 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.66 | -2.40% | 2,193 M | 4.17 | 2.57 | 2.81% | -4.69% | 2,843,877 | ||
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 0.00 | -1.64 | 0.93 | 0.05 | 48,184,336 | |||
| ANY | ANY Sphere 3D Corp. | Technology | 1.03 | -7.21% | 21 M | 0.00 | 4.09 | 0.57 | -8.04% | -68.98% | 836,992 | |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.43 | 4.71% | 0 M | -1.00 | -0.54 | 37.20 | 0.33 | 3.81% | -96.55% | 3,075,765 |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 0.00 | -1.67 | 0.09 | 0.07 | 6,842,883 | |||
| APPS | APPS Digital Turbine Inc. | Technology | 2.32 | 6.42% | 242 M | -1.00 | -1.97 | 11.01 | 1.39 | 4.50% | -66.18% | 1,620,700 |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.41 | -0.32% | 2 M | 0.00 | -23.62 | 48.40 | 0.28 | -13.42% | -94.88% | 522,254 |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.45 | 2.37% | 303 M | -35.00 | -0.10 | 6.23 | 1.25 | 12.75% | 70.79% | 1,910,780 |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.37 | 1.21% | 62 M | 1.50 | 0.30 | 4.60% | -22.24% | 522,074 | ||
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 1.01 | -2.88% | 137 M | 259.31 | 1.13 | 0.40 | 3.87% | 92.75% | 1,512,883 | |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 1.47 | -3.29% | 154 M | 0.00 | -3.94 | 5.78 | 0.73 | -9.82% | 37.38% | 1,594,027 |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.34 | -0.21% | 92 M | -1.00 | -0.33 | 0.40 | 0.20 | 0.42% | 5.80% | 684,109 |
| ATHX | ATHX Athersys Inc. | Healthcare | 0.01 | -33.50% | 0.00 | -1.42 | 0.72 | 0.01 | -32.50% | 1,028,951 | ||
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 0.00 | -15.88 | 607,430 | |||||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.41 | 0.71% | 186 M | -6.00 | -0.24 | 2.31 | 0.62 | 3.68% | 60.23% | 667,898 |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 1.57 | -2.48% | 819 M | 129.60 | 3.82 | 1.55 | -13.74% | -51.69% | 4,567,067 | |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 2.87 | -19.38% | 3 M | -2.00 | -1.78 | 85.50 | 2.79 | -16.21% | -76.23% | 778,071 |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 0.00 | -1.01 | 6,648,444 | |||||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | -6.00 | -0.09 | 2,440,514 | |||||
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.28 | 0.00% | 0.00 | -17.02 | 4,089,636 | |||||
| AXU | AXU Alexco Resource Corp (Canada) | Industrials | 0.45 | 4.55% | -1.00 | -0.55 | 591,419 | |||||
| BB | BB BlackBerry Limited | Technology | 2.41 | 0.42% | 1,458 M | 5.75 | 2.20 | 0.00% | -31.92% | 3,970,371 | ||
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 0.08 | -27.09% | 0.00 | -15.20 | 118,452,329 | |||||
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 2.09 | 8.85% | 1 M | 0.00 | -76.87 | 11.76 | 1.00 | 88.29% | -53.76% | 2,893,009 |
| BCAB | BCAB BioAtla Inc | Manufacturing | 1.70 | -0.58% | 84 M | -1.00 | -2.49 | 4.02 | 1.14 | -4.49% | -30.89% | 541,704 |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.37 | 2.66% | 24 M | 1.90 | 0.13 | -2.89% | 34.07% | 837,966 | ||
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.89 | 4.49% | 837 M | -4.00 | -1.22 | 5.67 | 3.62 | 4.04% | -9.44% | 1,913,862 |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.21 | 5.29% | 6 M | 0.00 | 1.95 | 0.13 | -0.37% | -75.22% | 14,393,201 | |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 1.06 | -1.85% | 236 M | -2.00 | -0.65 | 2.59 | 0.67 | -10.17% | -1.85% | 608,860 |
| BGCP | BGCP BGC Partners Inc. | Financial Services | 4.43 | 1.37% | 32.00 | 0.14 | 2,272,290 | |||||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 1.09 | 3.81% | 31 M | 0.00 | -16.55 | 11.06 | 1.00 | -3.54% | -86.01% | 1,389,420 |
| BIOC | BIOC Biocept Inc. | Healthcare | 0.43 | -13.05% | 0.00 | -0.98 | 1.85 | 0.32 | 812,796 | |||
| BITF | BITF Bitfarms Ltd. | Information | 2.58 | -1.15% | 1,105 M | -7.00 | -0.39 | 3.91 | 0.92 | -3.37% | -11.34% | 24,547,840 |
| BIVI | BIVI BioVie Inc | Healthcare | 0.44 | 8.69% | 23 M | 5.82 | 0.34 | 7.32% | -64.87% | 1,230,233 | ||
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.11 | 0.91% | 166 M | 2.01 | 0.86 | 0.00% | -20.71% | 507,694 | ||
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 2.25 | 0.90% | 689 M | -4.00 | -0.62 | 5.11 | 2.14 | -5.86% | -39.19% | 1,948,228 |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | -1.00 | -1.43 | 711,007 | |||||
| BLND | BLND Blend Labs Inc | Information | 3.12 | 6.48% | 825 M | -4.00 | -0.76 | 3.41 | 1.04 | -0.64% | 22.35% | 1,339,147 |
| BLNK | BLNK Blink Charging Co. | Industrials | 3.26 | 2.19% | 336 M | -1.00 | -3.22 | 7.25 | 2.18 | -1.81% | -3.83% | 2,588,822 |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 1.20 | 4.35% | 136 M | -2.00 | -0.74 | 5.53 | 0.85 | 4.35% | -13.04% | 3,288,381 |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.60 | -2.59% | 42 M | 0.00 | -4.71 | 6.19 | 0.52 | -2.37% | -68.17% | 1,218,826 |
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.82 | -2.63% | -5.00 | -0.98 | 760,064 | |||||
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 0.66 | 0.50 | 523,518 | |||||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 3.53 | -8.79% | 433 M | 5.27 | 1.76 | -3.81% | -16.55% | 10,668,848 | ||
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.88 | -2.04% | 3,881 M | 32.00 | 0.09 | 3.60 | 2.34 | -3.36% | -8.86% | 13,110,440 |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 0.00 | -2.09 | 984,522 | |||||
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.57 | -1.26% | 152 M | -1.00 | -2.33 | 6.09 | 0.75 | -3.09% | 7.53% | 860,144 |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 1.15 | 0.03 | -93.40% | 57,929,991 | ||
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.64 | -2.38% | 816 M | -3.00 | -0.65 | 2.06 | 1.04 | -1.80% | -9.89% | 1,845,245 |
| CDAK | CDAK Codiak Biosciences Inc | Manufacturing | 0.06 | -55.98% | 0.00 | -0.69 | 9,756,399 | |||||
| CEI | CEI Camber Energy Inc. | Energy | 0.13 | 2.42% | 23 M | 1.07 | 0.10 | 1.20% | -44.40% | 2,573,419 | ||
| CERS | CERS Cerus Corporation | Healthcare | 2.38 | 3.03% | 442 M | -11.00 | -0.21 | 3.08 | 1.21 | 7.69% | 10.19% | 1,203,423 |
| CETX | CETX Cemtrex Inc. | Industrials | 0.20 | -1.11% | 2 M | 0.00 | 7.42 | 0.19 | -10.38% | -95.91% | 660,582 | |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 0.00 | -1.16 | 1.13 | 0.22 | 1,466,337 | |||
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 2.10 | 14.13% | 72 M | -2.00 | -0.85 | 2.95 | 0.90 | 8.25% | 13.51% | 533,363 |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 3.52 | 6.67% | 341 M | 67.67 | 13.11 | 2.53 | 7.65% | -69.01% | 2,510,135 | |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 2.03 | 5.18% | 906 M | -2.00 | -1.24 | 8.68 | 1.21 | -1.46% | -13.25% | 13,863,526 |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.58 | 4.64% | 190 M | -1.00 | -2.57 | 5.47 | 1.25 | 0.64% | -52.55% | 1,111,735 |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | -6.00 | -0.05 | 525,610 | |||||
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 2.66 | 7.04% | 97 M | -1.00 | -2.61 | 3.62 | 1.30 | 3.30% | 16.16% | 1,570,858 |
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 0.32 | 3.63% | 1 M | 40.80 | 0.26 | -4.76% | -88.14% | 1,133,083 | ||
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.71 | 3.44% | 596 M | -6.00 | -0.44 | 4.97 | 2.17 | 1.50% | -29.24% | 1,352,219 |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.64 | 2.50% | 824 M | -5.00 | -0.33 | 1.78 | 0.61 | -2.96% | 72.25% | 3,349,481 |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 2.37 | 1.28% | 88 M | -1.00 | -3.17 | 4.45 | 1.56 | -10.08% | -14.62% | 548,186 |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 0.00 | -1.82 | 24,258,523 | |||||
| CNDT | CNDT Conduent Incorporated | Industrials | 4.07 | 2.26% | 847 M | -3.00 | -1.39 | 4.18 | 2.40 | 3.04% | 11.51% | 1,337,113 |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.40 | -18.59% | 1 M | 6.60 | 0.38 | -16.59% | -80.12% | 771,146 | ||
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.52 | 0.67% | 531 M | -2.00 | -2.60 | 4.65 | 3.28 | 1.57% | 3.91% | 741,007 |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 1.13 | 4.63% | 0 M | 6,875.00 | 1.00 | -0.88% | -99.96% | 727,794 | ||
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 5.00 | 0.64 | 9,284,888 | |||||
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.80 | 9.09% | 382 M | 0.00 | -5.21 | 4.66 | 0.86 | 2.86% | -36.17% | 3,469,031 |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 4.32 | -0.23% | 2,250 M | -5.00 | -0.87 | 4.89 | 1.82 | -3.14% | 14.89% | 3,961,329 |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.41 | 16.86% | 13 M | 0.00 | -3.20 | 5.26 | 0.31 | -27.33% | -90.79% | 1,653,075 |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 2.44 | 7.96% | 217 M | -2.00 | -1.45 | 8.33 | 1.50 | 1.67% | -57.42% | 1,070,273 |
| CRNC | CRNC Cerence Inc | Information | 3.18 | 4.95% | 135 M | 0.00 | -6.78 | 28.10 | 2.55 | 5.30% | -83.83% | 784,283 |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.42 | 2.11% | 951 M | 3.14 | 1.64 | 2.98% | 15.79% | 889,210 | ||
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 3 M | 0.00 | -22.36 | 1.24 | 0.09 | -51.91% | 10,340,354 | |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.42 | 1.43% | 112 M | 6.83 | -0.02 | 5.85 | 1.04 | 4.41% | -8.39% | 513,470 |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.93 | 0.31% | 168 M | -4.00 | -0.25 | 1.16 | 0.48 | 12.62% | 23.05% | 2,258,578 |
| CVAC | CVAC CureVac N.V. | Manufacturing | 3.64 | 1.11% | 824 M | 10.14 | 2.22 | -2.15% | -13.54% | 646,215 | ||
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.76 | 9.93% | 563 M | -5.00 | -1.02 | 5.20 | 2.01 | 26.26% | 52.08% | 3,896,269 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | 1,025,384 | |||||
| DDD | DDD 3D Systems Corporation | Technology | 3.99 | 3.64% | 524 M | -5.00 | -0.74 | 9.09 | 2.93 | 4.72% | -37.17% | 1,526,504 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.37 | 2.12% | 815 M | -3.00 | -1.23 | 3.96 | 1.69 | 8.01% | -9.89% | 777,734 |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 0.00 | -4.88 | 9.40 | 0.40 | -91.87% | 4,401,863 | |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -3.51 | 3.38 | 0.09 | -94.63% | 3,443,756 | |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.34 | 11.09% | 666 M | -1.00 | -0.41 | 2.54 | 0.26 | 11.05% | -80.08% | 49,557,591 |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.88 | -1.05% | 1,749 M | 34.33 | 2.47 | 1.20 | -3.59% | 6.21% | 18,908,174 | |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.17 | -4.97% | 12 M | 0.00 | -0.58 | 1.09 | 0.13 | -22.45% | -64.13% | 1,516,414 |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | -1.00 | -1.10 | 2,265,322 | |||||
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 2.58 | -3.37% | 1 M | 0.00 | -2.67 | 23.10 | 1.29 | 42.44% | -71.80% | 1,698,094 |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 0.00 | -0.55 | 8,129,827 | |||||
| DSX | DSX Diana Shipping inc. | Industrials | 2.68 | -1.83% | 330 M | 6.71 | 3.22 | 2.09 | -5.30% | -9.76% | 736,274 | |
| EAF | EAF GrafTech International Ltd. | Industrials | 0.84 | -12.18% | 243 M | -1.00 | -1.00 | 5.32 | 0.81 | -6.08% | -61.50% | 4,167,943 |
| EBIX | EBIX Ebix Inc. | Technology | 1.16 | -32.16% | 1.00 | 2.09 | 32.87 | 1.05 | 2,815,984 | |||
| EGHT | EGHT 8x8 Inc | Communication Services | 3.29 | 8.94% | 389 M | -7.00 | -0.44 | 4.88 | 1.85 | 16.67% | -12.96% | 1,630,938 |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 1.46 | 0.00% | 4 M | 25.30 | 0.40 | 8.15% | -92.70% | 4,829,127 | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 2.89 | 12.89% | 148 M | -2.00 | -1.52 | 5.83 | 0.36 | 8.24% | 438.18% | 615,851 |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 12,847,034 | |||||||
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | -1.00 | -2.12 | 1,362,941 | |||||
| ENDP | ENDP Endo International plc | Healthcare | 0.29 | -5.00% | 0.00 | -3.12 | 21,707,925 | |||||
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 18,651,345 | |||||||
| ENSV | ENSV Enservco Corporation | Energy | 0.20 | 3.16% | 5 M | 0.50 | 0.15 | -18.16% | -22.22% | 501,327 | ||
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.47 | -1.67% | 4 M | 0.00 | -8.15 | 3.90 | 0.41 | -2.89% | -63.77% | 615,432 |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.74 | -5.95% | 358 M | -1.00 | -2.08 | 4.81 | 0.61 | -6.45% | 59.63% | 8,809,366 |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 1,185,360 | |||||||
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 3.27 | 5.14% | 543 M | -4.00 | -0.83 | 3.33 | 1.51 | 8.28% | 53.52% | 1,226,464 |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.43 | 3.85% | 443 M | -1.00 | -2.12 | 3.40 | 0.70 | -0.82% | -18.73% | 6,993,017 |
| ETWO | ETWO E2open Parent Holdings Inc | Information | 4.61 | 0.22% | 1,454 M | 5.21 | 2.15 | 1.54% | 5.01% | 948,828 | ||
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.11 | 1.93% | 194 M | -12.00 | -0.18 | 4.91 | 1.33 | -1.40% | -49.40% | 521,688 |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 13.88% | 1 M | 0.01 | 0.55 | 0.01 | 19.00% | -81.41% | 1,220,939 | |
| EVGO | EVGO EVgo Inc | Retail Trade | 3.62 | -3.47% | 1,118 M | -8.00 | -0.47 | 5.95 | 1.65 | -0.28% | 1.12% | 2,344,094 |
| EVLV | EVLV EVINE Live Inc. | Consumer Cyclical | 3.44 | 4.24% | 553 M | -5.00 | -0.72 | 8.30 | 2.01 | 8.52% | -27.12% | 1,343,714 |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 4.35 | -3.76% | 1,103 M | -217.00 | -0.02 | 5.02 | 1.42 | -5.02% | 120.81% | 5,341,995 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | -2.00 | -2.56 | 740,995 | |||||
| EYEN | EYEN Eyenovia Inc. | Healthcare | 1.44 | 2.13% | 74 M | -2.00 | -0.65 | 2.57 | 0.50 | 23.08% | -30.77% | 843,275 |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.54 | 3.21% | 270 M | -1.00 | 2.26 | 0.49 | -5.94% | -66.25% | 78,397,469 | |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.36 | 0.84% | 170 M | 0.00 | -23.87 | 83.64 | 0.04 | -13.71% | -48.03% | 28,464,739 |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.23 | -1.60% | 123 M | 0.00 | -2.93 | 2.93 | 0.33 | 18.27% | 38.78% | 1,277,886 |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | -5.00 | -0.78 | 637,020 | |||||
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 0.00 | 8.32 | 166,394,958 | |||||
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.64 | -5.31% | 1,552 M | 33.00 | 0.14 | 6.36 | 2.58 | -7.94% | 20.21% | 5,915,987 |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.80 | 7.05 | 0.09 | -94.88% | 179,305,428 | ||
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 1.00 | 0.96 | 5.91 | 0.53 | 36,467,567 | |||
| FUBO | FUBO fuboTV Inc | Information | 1.45 | 5.07% | 438 M | -1.00 | -2.42 | 3.87 | 1.10 | -1.36% | -54.40% | 6,762,541 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 0.89 | 0.10 | 3,419,785 | |||||
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.74 | -1.14% | 452 M | 35.40 | 0.11 | 2.00 | 0.52 | -6.45% | 85.13% | 1,164,124 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 0.00 | -1.81 | 0.84 | 0.10 | -55.27% | 8,194,055 | ||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.76 | -2.06% | 732 M | -24.00 | -0.20 | 5.05 | 1.66 | 2.15% | 106.96% | 757,088 |
| GERN | GERN Geron Corporation | Healthcare | 4.29 | 0.00% | 2,740 M | -13.00 | -0.34 | 5.34 | 1.64 | -8.14% | 103.32% | 7,448,653 |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.61 | 0.23% | 147 M | -2.00 | -0.31 | 1.73 | 0.53 | -7.04% | -47.84% | 629,012 |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 1.14 | 0.06 | 6,850,762 | |||||
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.24 | -24.20% | 20 M | 0.00 | -0.58 | 3.53 | 0.20 | -20.59% | -90.03% | 6,171,107 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -1.23 | 1.47 | 0.03 | -92.08% | 19,127,136 | ||
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 0.36 | 0.14 | 16,680,612 | |||||
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 5.00 | 0.24 | 2,472,134 | |||||
| GOEV | GOEV Canoo Inc. | Manufacturing | 2.06 | 6.74% | 145 M | -4.00 | 4.31 | 15.96 | 1.22 | -12.71% | -65.18% | 1,971,714 |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 0.00 | -1.36 | 3,928,697 | |||||
| GPRO | GPRO GoPro Inc. | Technology | 1.58 | 1.28% | 242 M | -5.00 | -0.34 | 4.19 | 1.28 | 0.64% | -54.47% | 1,377,936 |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | -5.00 | -0.28 | 1,590,506 | |||||
| GROM | GROM Grom Social Enterprises Inc | Information | 0.38 | 13.91% | 3 M | 9.00 | 0.32 | -6.86% | -66.37% | 516,513 | ||
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.37 | -0.72% | 206 M | -14.00 | -0.10 | 2.21 | 1.18 | -4.20% | -6.80% | 878,287 |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.66 | 1.44% | 75 M | -1.00 | -1.20 | 3.33 | 0.52 | -6.72% | -67.80% | 799,437 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.23 | 3.36% | 2,394 M | 2.13 | 1.01 | 2.50% | -36.60% | 3,588,373 | ||
| GSIT | GSIT GSI Technology Inc. | Technology | 2.84 | -14.46% | 76 M | -2.00 | 6.02 | 1.88 | 1.43% | 7.58% | 562,870 | |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | -49.00 | -0.08 | 570,402 | |||||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 979,907 | |||||||
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 3.95 | 5.90% | 202 M | -3.00 | -1.42 | 6.14 | 1.08 | 8.52% | 29.51% | 725,990 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 0.00 | -12.00 | 2.83 | 0.18 | 949,623 | |||
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 0.00 | -4.46 | 664,376 | |||||
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0.00 | -1.46 | 0.03 | 0.00 | -83.33% | 7,718,944 | ||
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | -85.00 | -0.04 | 561,800 | |||||
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.70 | -9.98% | 506 M | -5.00 | -0.73 | 5.74 | 2.18 | 1.09% | -18.32% | 4,226,076 |
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.12 | -4.50% | 0.00 | -2.40 | 39,987,544 | |||||
| HLLY | HLLY Holley Inc | Manufacturing | 3.77 | 5.01% | 441 M | 25.08 | 0.03 | 8.06 | 3.16 | -2.08% | -22.59% | 725,103 |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.74 | 0.04 | -73.29% | 31,324,241 | ||
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 4.03 | 6.33% | 377 M | -10.00 | -0.42 | 4.89 | 1.06 | 12.57% | 22.12% | 1,340,809 |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.81 | -24.30% | 5 M | 3.37 | 0.72 | -9.05% | -43.75% | 1,773,156 | ||
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 3.10 | -1.59% | 478 M | -4.00 | -0.85 | 3.93 | 0.50 | -6.91% | 82.35% | 2,117,617 |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.15 | 3.27% | 6 M | 1.68 | 0.13 | 3.99% | -83.86% | 1,095,040 | ||
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 2.27 | 3.65% | 411 M | -3.00 | -0.68 | 2.61 | 0.52 | 2.25% | 178.97% | 794,093 |
| HYRE | HYRE HyreCar Inc. | Industrials | 0.02 | 0.00% | 0.00 | -0.81 | 7,641,998 | |||||
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.15 | 12.83% | 37 M | 0.00 | -0.75 | 2.17 | 0.12 | -46.13% | -82.91% | 8,415,225 |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.92 | -2.00% | 2,321 M | 12.86 | 4.60 | 1.99 | -3.21% | 54.94% | 8,283,507 | |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.80 | -2.45% | 38 M | 1.57 | 0.52 | 6.65% | -25.24% | 647,931 | ||
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.61 | 0.88% | 6,097 M | 9.44 | 6.72 | 4.13 | -0.65% | -7.98% | 648,685 | |
| IHRT | IHRT iHeartMedia Inc | Information | 1.60 | 3.90% | 228 M | 0.00 | -7.40 | 4.74 | 0.81 | 23.08% | -40.07% | 555,570 |
| IHS | IHS IHS Inc. | Information | 2.76 | -4.83% | 959 M | 8.54 | 2.18 | -1.43% | -40.00% | 1,386,829 | ||
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 0.00 | -1.98 | 10,835,208 | |||||
| IMPL | IMPL Impel NeuroPharma Inc. | Professional, Scientific, and Technical Services | 0.04 | -27.27% | 0.00 | -4.54 | 1.66 | 0.02 | 667,987 | |||
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.28 | 10.63% | 2 M | 0.00 | -1.65 | 2.08 | 0.21 | 4.38% | -32.45% | 5,687,709 |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.28 | 0.04 | -6.23% | 139,956,138 | ||||
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.80 | 2.87% | 136 M | 4.39 | 0.71 | -11.06% | -68.36% | 1,250,748 | ||
| IO | IO Ion Geophysical Corporation | Energy | 0.35 | -6.68% | 0.00 | -2.30 | 894,314 | |||||
| IRNT | IRNT IronNet Inc | Information | 0.13 | -6.55% | 0.00 | -2.93 | 0.18 | 0.11 | 2,174,322 | |||
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 46.00 | 0.06 | 12,185,818 | |||||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.29 | 3.64% | 3 M | 0.00 | -1.28 | 1.75 | 0.20 | -7.47% | -43.07% | 2,430,259 |
| ISUN | ISUN iSun Inc | Construction | 0.05 | -31.33% | 0.52 | 0.03 | -84.85% | 1,145,928 | ||||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.35 | -4.26% | 9 M | 0.00 | 39.60 | 1.26 | -66.50% | -85.14% | 1,389,502 | |
| JNCE | JNCE Jounce Therapeutics Inc. | Healthcare | 1.88 | -2.59% | -2.00 | -0.99 | 2,319,510 | |||||
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 1.74 | 0.08 | -78.27% | 7,191,560 | ||
| JUPW | JUPW Jupiter Wellness Inc | Manufacturing | 1.52 | 11.76% | -1.00 | -1.20 | 1.54 | 0.59 | 1,007,650 | |||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.00 | -36.79 | 0.60 | 0.17 | -27.91% | 601,170 | ||
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 0.42 | 0.10 | -16.21% | 530,918 | ||||
| KOPN | KOPN Kopin Corporation | Technology | 1.02 | -0.97% | 127 M | -6.00 | -0.18 | 2.82 | 0.67 | -13.56% | -49.75% | 617,552 |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.22 | -4.02% | 12 M | 0.00 | 5.00 | 0.08 | -20.79% | 28.07% | 2,631,956 | |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.29 | -2.73% | 55 M | -1.00 | -0.20 | 1.10 | 0.10 | -9.38% | 54.05% | 1,200,795 |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.11 | -6.57% | 6 M | 5.52 | 0.10 | -4.77% | -87.08% | 1,256,812 | ||
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.66 | -0.42% | 46 M | 0.00 | -1.41 | 2.32 | 0.54 | 2.38% | -30.52% | 603,149 |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 2.73 | 2.63% | 456 M | -137.00 | -0.02 | 21.40 | 2.49 | -4.55% | -57.34% | 3,984,063 |
| LCID | LCID Lucid Group Inc | Manufacturing | 3.46 | 5.49% | 8,017 M | -2.00 | -1.39 | 7.75 | 2.29 | -3.08% | -17.81% | 40,077,548 |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 1.04 | 1.96% | 211 M | -8.00 | -0.13 | 1.61 | 0.84 | 2.97% | -4.59% | 529,632 |
| LESL | LESL Leslies Inc | Retail Trade | 2.86 | -2.39% | 525 M | 36.40 | 0.28 | 8.21 | 2.42 | 1.06% | -58.61% | 3,778,917 |
| LGVN | LGVN Longeveron Inc | Manufacturing | 3.04 | -4.10% | 18 M | -3.00 | -0.98 | 35.60 | 0.77 | -6.46% | -77.65% | 1,501,643 |
| LHDX | LHDX Lucira Health Inc | Manufacturing | 0.45 | -19.23% | 0.00 | -3.56 | 44,115,636 | |||||
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.92 | 4.52% | 24 M | 0.00 | -3.59 | 4.85 | 0.53 | -2.08% | -76.41% | 740,049 |
| LLNW | LLNW Limelight Networks Inc. | Technology | 2.46 | 1.65% | -6.00 | -0.39 | 1,059,365 | |||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 0.00 | -1.59 | 0.49 | 0.02 | -74.56% | 23,085,834 | ||
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.16 | 1.29% | 23 M | 2.82 | 0.07 | 0.63 | 0.14 | -6.14% | -71.28% | 2,313,116 |
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 0.00 | -0.86 | 1,727,313 | |||||
| LPSN | LPSN LivePerson Inc. | Technology | 1.29 | 1.98% | 129 M | -1.00 | -1.42 | 5.98 | 0.45 | 21.23% | -66.09% | 4,751,327 |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | -4.00 | -0.40 | 1,020,116 | |||||
| LUMN | LUMN Lumen Technologies Inc | Information | 1.64 | 7.89% | 1,512 M | 0.00 | -10.47 | 2.08 | 0.78 | 20.59% | -10.38% | 19,053,765 |
| LVO | LVO LiveOne Inc | Information | 1.61 | 8.78% | 153 M | -6.00 | -0.19 | 2.19 | 0.84 | 4.55% | 15.83% | 718,868 |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 2.33 | 7.37% | 547 M | -3.00 | -0.68 | 3.73 | 0.92 | 11.48% | 52.29% | 5,492,655 |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 1.63 | 1.24% | 431 M | -2.00 | -0.94 | 3.26 | 1.18 | 0.00% | -15.98% | 564,869 |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.31 | 6.44% | 18 M | 0.00 | -1.17 | 6.79 | 0.25 | 6.96% | -94.10% | 791,622 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 0.21 | 4.39% | 12 M | 0.00 | -6.53 | 26.33 | 0.17 | -10.98% | -97.02% | 56,360,831 |
| MBI | MBI MBIA Inc. | Financial Services | 4.41 | -1.78% | 241 M | 0.00 | -17.51 | 14.37 | 4.40 | -7.93% | -27.94% | 569,111 |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | 11.84% | 4 M | 0.00 | -6.15 | 5.48 | 0.13 | 2.76% | -74.11% | 2,029,461 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | -8.00 | -0.39 | 6,374,836 | |||||
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 1.36 | 5.43% | 171 M | -2.00 | -0.90 | 5.29 | 0.54 | 7.94% | -2.86% | 3,399,487 |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.45 | -0.42% | 227 M | 1.98 | 0.35 | -5.50% | -50.95% | 964,064 | ||
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.46 | 5.43% | 289 M | 0.00 | -0.98 | 2.16 | 0.26 | 15.29% | -68.06% | 905,974 |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 1.98 | -7.48% | 268 M | -1.00 | -1.50 | 6.28 | 0.80 | -7.91% | -14.66% | 2,866,632 |
| MSN | MSN Emerson Radio Corporation | Technology | 0.48 | -11.66% | 11 M | 6.46 | 0.09 | 0.83 | 0.36 | -8.42% | -13.74% | 1,059,629 |
| MTC | MTC MMTec Inc. | Technology | 0.33 | -1.13% | 72 M | 12.90 | 0.31 | -6.91% | -66.86% | 1,125,704 | ||
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.17 | 3.99% | 42 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.57% | -21.65% | 611,962 |
| MTTR | MTTR Matterport Inc | Information | 4.52 | 1.57% | 1,412 M | -6.00 | -0.73 | 4.99 | 1.73 | 5.36% | 68.03% | 1,493,187 |
| MVIS | MVIS Microvision Inc. | Technology | 1.16 | 8.41% | 231 M | -3.00 | -0.39 | 4.04 | 0.86 | -4.92% | -56.39% | 1,888,696 |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.39 | 3.23% | 205 M | 0.43 | 0.23 | 7.71% | 20.63% | 2,024,728 | ||
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 10,461,521 | |||||||
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.73 | -0.27% | 808 M | 8.23 | 0.06 | 4.83 | 3.68 | 1.08% | -11.19% | 1,776,074 |
| NAVB | NAVB Navidea Biopharmaceuticals Inc. | Healthcare | 0.08 | -2.99% | 2.00 | 0.04 | 0.15 | 0.06 | 3,622,432 | |||
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | -1.00 | -0.08 | 37,830,799 | |||||
| NDRA | NDRA ENDRA Life Sciences Inc. | Healthcare | 0.08 | 3.90% | 1 M | 2.79 | 0.07 | -2.80% | -96.23% | 4,084,486 | ||
| NG | NG Novagold Resources Inc. | Basic Materials | 4.55 | -2.15% | 1,535 M | -35.00 | -0.13 | 4.88 | 2.23 | 4.84% | 21.66% | 2,197,776 |
| NGD | NGD New Gold Inc. | Basic Materials | 2.07 | -3.72% | 1,508 M | 2.46 | 0.86 | -8.81% | 41.78% | 6,895,559 | ||
| NINE | NINE Nine Energy Service Inc. | Energy | 1.97 | 7.65% | 66 M | -5.00 | -0.40 | 5.59 | 1.37 | 11.93% | -26.49% | 605,803 |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.37 | -2.84% | 272 M | -1.00 | -1.46 | 1.93 | 0.41 | 1.48% | 142.48% | 1,044,086 |
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 0.20 | -3.82% | 8 M | 1.21 | 0.11 | -10.82% | -66.74% | 507,559 | ||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 0.00 | -3.24 | 2,582,906 | |||||
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 0.00 | -1.49 | 1,620,586 | |||||
| NRDY | NRDY Nerdy Inc | Manufacturing | 1.75 | 4.17% | 311 M | -6.00 | -0.30 | 5.37 | 1.47 | 4.79% | -48.98% | 965,752 |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 0.00 | -3.53 | 4.81 | 0.05 | -85.93% | 57,384,100 | ||
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 3.69 | 2.22% | 811 M | 0.00 | -63.24 | 4.16 | 0.95 | 16.04% | 144.37% | 1,450,645 |
| NUZE | NUZE Nuzee Inc | Manufacturing | 3.02 | -9.85% | 1 M | 0.00 | -10.57 | 12.39 | 1.01 | 167.26% | 18.90% | 3,213,760 |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 0.00 | -6.84 | 1.41 | 0.22 | -56.07% | 1,312,415 | ||
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.64 | -0.74% | 13 M | 0.00 | 5.38 | 0.42 | 6.28% | -22.03% | 505,203 | |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.00 | -13.35 | 1.54 | 0.02 | -95.29% | 17,175,037 | ||
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 3.94 | -0.25% | 762 M | -5.00 | -0.74 | 10.90 | 3.48 | -5.52% | -51.18% | 2,077,018 |
| OBLG | OBLG Oblong Inc | Information | 0.16 | 2.56% | 3 M | 0.00 | -1.76 | 1.45 | 0.10 | -8.43% | -17.17% | 510,719 |
| OBSV | OBSV ObsEva SA | Healthcare | 0.10 | -15.52% | 0.00 | -0.92 | 3,619,634 | |||||
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.63 | 1.88% | 437 M | -7.00 | -0.25 | 2.11 | 0.35 | -0.31% | 183.48% | 2,320,004 |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 0.00 | -2.69 | 716,440 | |||||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | -1.00 | -1.11 | 2,596,794 | |||||
| OIS | OIS Oil States International Inc. | Energy | 4.73 | 5.58% | 295 M | -30.00 | -0.16 | 8.92 | 3.91 | 4.65% | -30.34% | 681,288 |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.80 | 1.91% | 777 M | -13.00 | -0.36 | 8.84 | 4.20 | 0.00% | -16.08% | 1,318,551 | |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 2.18 | 9.00% | 1,284 M | 20.63 | 0.09 | 4.03 | 1.19 | 24.57% | -14.17% | 3,142,131 |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 0.00 | -15.29 | 10,325,849 | |||||
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.47 | 2.49% | 1,784 M | -6.00 | -0.41 | 5.41 | 1.68 | -3.89% | -44.87% | 21,683,236 |
| OPK | OPK Opko Health Inc. | Healthcare | 1.42 | 0.00% | 1,000 M | -6.00 | -0.25 | 2.18 | 0.85 | -6.58% | -5.96% | 2,736,345 |
| OPTT | OPTT Ocean Power Technologies Inc. | Industrials | 0.42 | 18.88% | 19 M | 0.61 | 0.12 | 11.26% | 31.33% | 16,632,779 | ||
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.93 | 1.56% | 138 M | 1,192.15 | 0.17 | 4.53 | 0.44 | -4.80% | 10.67% | 734,563 |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 3.22 | 3.87% | 420 M | 80.95 | 4.71 | 1.96 | 9.52% | -21.27% | 1,611,912 | |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.91 | 1.33% | 504 M | -2.00 | -1.27 | 13.70 | 1.16 | 9.80% | -80.58% | 8,866,050 |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.66 | 1.53% | 416 M | 14.31 | 0.14 | 1.93 | 0.84 | 0.00% | 23.88% | 548,654 |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 0.00 | -2.13 | 26,683,117 | |||||
| PLUG | PLUG Plug Power Inc. | Technology | 2.33 | -4.12% | 1,849 M | -1.00 | -1.60 | 13.17 | 2.21 | -20.21% | -48.22% | 41,793,150 |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -1.02 | 10,616,128 | |||||
| POAI | POAI Predictive Oncology | 1.87 | 74.77% | 5 M | -1.00 | -2.72 | 5.94 | 0.89 | 59.83% | -43.16% | 160,765,890 | |
| POWW | POWW AMMO Inc | Consumer Cyclical | 1.91 | 8.52% | 216 M | -11.00 | -0.13 | 3.15 | 1.54 | 9.77% | -9.05% | 876,058 |
| PRCH | PRCH Porch Group Inc | Information | 1.94 | 3.74% | 200 M | -1.00 | -1.41 | 4.78 | 0.50 | 3.19% | -37.01% | 994,893 |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 0.00 | -2.81 | 3,179,505 | |||||
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.20 | 6.74% | 4 M | 3.25 | 0.13 | 6.86% | -89.21% | 787,540 | ||
| PRTS | PRTS U.S. Auto Parts Network Inc. | Consumer Cyclical | 1.20 | 9.09% | 64 M | -9.00 | -0.13 | 5.10 | 0.96 | 10.09% | -62.03% | 853,549 |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 0.00 | -2.28 | 32,434,905 | |||||
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 2.86 | 0.70% | 150 M | -1.00 | -2.38 | 4.52 | 0.89 | 16.73% | 36.19% | 684,406 |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 3.61 | 8.08% | 324 M | -3.00 | -1.38 | 4.27 | 1.60 | 11.76% | 7.44% | 1,105,941 |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 0.00 | -1.54 | 787,147 | |||||
| PTON | PTON Peloton Interactive | Other consumer services | 3.45 | 0.58% | 1,331 M | -2.00 | -2.11 | 9.87 | 2.70 | -6.50% | -43.35% | 9,153,497 |
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 0.00 | -1.07 | 2.06 | 0.06 | 45,908,078 | |||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.57 | 0.22% | 450 M | -20.00 | -0.23 | 5.67 | 1.64 | 33.63% | 1,340,869 | |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.25 | 8.41% | 2 M | 0.00 | -2.66 | 1.26 | 0.14 | -19.65% | -54.05% | 1,417,305 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.72 | -1.17% | 294 M | 1.80 | 0.40 | -3.91% | -18.01% | 1,465,723 | ||
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 0.00 | -1.33 | 5,811,488 | |||||
| RAD | RAD Rite Aid Corporation | Consumer Defensive | 0.65 | 0.00% | 0.00 | -16.51 | 3.16 | 0.38 | 2,401,817 | |||
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.22 | -17.22% | 682 M | -10.00 | -0.32 | 3.95 | 1.78 | -13.44% | 11.03% | 1,657,064 |
| RCAT | RCAT Red Cat Holdings Inc | Information | 2.36 | 11.32% | 161 M | 2.46 | 0.53 | 38.82% | 168.18% | 2,029,799 | ||
| REAL | REAL Therealreal Inc | Retail Trade | 3.21 | -0.93% | 366 M | 4.64 | 1.26 | -11.57% | 59.70% | 1,800,451 | ||
| REI | REI Ring Energy Inc. | Energy | 1.95 | 3.72% | 376 M | 14.35 | 0.38 | 2.43 | 1.25 | -0.51% | 33.56% | 2,399,421 |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.78 | 2.30% | 158 M | -2.00 | -0.73 | 4.15 | 1.28 | -2.73% | -46.55% | 774,244 |
| RESN | RESN Resonant Inc. | Technology | 4.48 | -0.22% | -8.00 | -0.57 | 1,739,852 | |||||
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.76 | 0.57% | 114 M | -1.00 | -1.59 | 3.79 | 1.08 | 4.76% | 37.50% | 899,645 |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | -2.00 | -1.33 | 1,808,109 | |||||
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 0.00 | -1.30 | 1,100,848 | |||||
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 0.00 | -1.26 | 1,278,455 | |||||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.30 | 0.60% | 2 M | 128.00 | 0.29 | -65.32% | -95.42% | 1,284,466 | ||
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 755,858 | ||
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | -2.00 | -1.58 | 2,392,091 | |||||
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.76 | -4.33% | 453 M | -1.00 | -3.81 | 24.87 | 2.30 | 3.01% | -57.22% | 2,121,229 |
| SABR | SABR Sabre Corporation | Technology | 3.45 | 9.52% | 1,241 M | -2.00 | -1.44 | 5.77 | 1.81 | 5.83% | -21.59% | 4,935,475 |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 2.88 | 4.35% | 309 M | -1.00 | -4.44 | 18.53 | 2.70 | 3.60% | -82.43% | 5,533,228 |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | -4.00 | -0.50 | 728,503 | |||||
| SBEV | SBEV Splash Beverage Group Inc | Health Care and Social Assistance | 0.32 | -11.39% | 17 M | 0.96 | 0.20 | 17.35% | -42.09% | 845,758 | ||
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 0.00 | -0.72 | 1.09 | 0.07 | 55,211,231 | |||
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 2.06 | 0.98% | 130 M | -2.00 | -1.30 | 5.13 | 1.46 | 14.44% | 6.19% | 1,023,032 |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 3.00 | 0.27 | 1.30 | 0.81 | 614,072 | |||
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.46 | -0.28% | 252 M | 0.97 | 0.37 | 1.66% | -19.40% | 994,425 | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 5,766,035 | |||||||
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.60 | 7.48% | 543 M | -3.00 | -1.61 | 5.20 | 2.06 | 3.37% | 28.85% | 1,692,556 |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 0.00 | -21.34 | 2.11 | 0.10 | 9,995,534 | |||
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.67 | 20.00% | 83 M | 0.00 | -1.46 | 1.48 | 0.29 | 66.71% | 23.69% | 43,989,590 |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 1.38 | -0.36% | 500 M | -4.00 | -0.37 | 1.41 | 0.48 | -0.36% | 27.31% | 1,400,886 |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 1.25 | 0.81% | 0.00 | -29.95 | 756,165 | |||||
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 0.00 | -10.90 | 4.07 | 0.16 | -64.92% | 4,063,103 | ||
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | -5.00 | -0.83 | 1,836,896 | |||||
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.92 | -1.75% | 14,617 M | 10.67 | 0.32 | 5.78 | 2.45 | 13.29% | -28.34% | 37,325,336 |
| SISI | SISI Shineco Inc | Manufacturing | 0.68 | 0.38% | 5 M | 0.00 | -0.33 | 4.90 | 0.61 | -37.04% | -39.61% | 657,914 |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 1.82 | 0.55% | 230 M | -2.00 | -0.76 | 8.68 | 1.35 | -5.70% | -41.48% | 1,019,353 |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 0.00 | -2.05 | 0.44 | 0.09 | 1,066,689 | |||
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.45 | -32.85% | 20 M | 3.92 | 0.42 | -47.92% | -59.28% | 14,944,337 | ||
| SLI | SLI SL Industries Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.33 | -2.92% | 262 M | 4.67 | 1.05 | -2.92% | -34.16% | 830,893 | ||
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 4.09 | 4.87% | 731 M | -14.00 | -0.30 | 4.46 | 1.03 | 13.93% | 198.54% | 1,322,831 |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 3.50 | 63.55% | 2 M | -2.00 | -2.02 | 7.92 | 1.35 | 43.74% | -32.69% | 31,266,895 |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.16 | -2.52% | 68 M | -1.00 | -1.54 | 1.90 | 0.50 | 7.41% | 9.43% | 602,123 |
| SMFR | SMFR Sema4 Holdings Corp | Professional, Scientific, and Technical Services | 0.31 | 26.78% | 0.00 | -0.93 | 1,403,524 | |||||
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.43 | 1.67% | 494 M | -14.00 | -0.17 | 4.01 | 2.12 | 1.67% | -23.82% | 770,931 |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.13 | -4.27% | 603 M | -3.00 | -0.63 | 2.93 | 1.30 | 1.67% | 29.88% | 2,064,947 |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.38 | 6.61% | 7 M | 0.00 | -0.24 | 1.15 | 0.12 | 12.40% | 110.03% | 604,576 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.17 | -1.37% | 2 M | 1.19 | 0.15 | 0.23% | -55.26% | 643,861 | ||
| SPWR | SPWR SunPower Corporation | Technology | 0.97 | -4.25% | 165 M | -1.00 | -0.65 | 10.30 | 0.50 | -35.95% | -79.98% | 17,830,903 |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 0.00 | -2.76 | 30,210,754 | |||||
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 6,273,026 | |||||||
| STEM | STEM StemCells Inc. | Manufacturing | 1.29 | 3.20% | 217 M | -1.00 | -1.07 | 7.79 | 0.99 | 0.00% | -66.75% | 2,827,140 |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | -9.00 | -0.38 | 4,267,861 | |||||
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 0.00 | -0.87 | 1.92 | 0.04 | -74.45% | 18,690,102 | ||
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.67 | -1.34% | 663 M | 18.50 | 4.39 | 2.08 | -0.27% | 39.54% | 1,637,960 | |
| SVRA | SVRA Savara Inc. | Healthcare | 4.58 | 1.55% | 616 M | -14.00 | -0.32 | 5.70 | 3.12 | -2.76% | -2.55% | 555,564 |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | 1,645,165 | ||
| TALK | TALK Talkspace Inc | Manufacturing | 2.08 | 0.00% | 373 M | -17.00 | -0.12 | 3.92 | 1.41 | -1.42% | -18.11% | 995,033 |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 0.00 | -2.36 | 18,155,266 | |||||
| TCS | TCS Container Store (The) | Consumer Cyclical | 1.05 | 85.87% | 28 M | 0.00 | -4.50 | 3.71 | 0.50 | 94.41% | -53.95% | 59,335,624 |
| TELL | TELL Tellurian Inc. | Energy | 0.94 | -0.74% | 788 M | -3.00 | -0.30 | 1.72 | 0.36 | 53.06% | 24.80% | 46,014,534 |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 2.00 | 1.71 | 1,116,377 | |||||
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.15 | 2.87% | 650 M | 9.18 | 3.15 | 1.05 | -3.15% | 53.57% | 3,970,354 | |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.18 | 14.14% | 6 M | 10.70 | 1.82 | 7.38% | -36.81% | 718,425 | ||
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 3.55 | 8.56% | 102 M | -3.00 | -1.05 | 4.27 | 1.16 | 86.84% | -4.83% | 788,702 |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 0.00 | -3.87 | 98,939,556 | |||||
| TLRY | TLRY Tilray Inc. | Healthcare | 1.78 | -0.56% | 1,404 M | 3.40 | 1.60 | -2.73% | -22.61% | 14,257,714 | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.19 | 6.25% | 385 M | 2.07 | 0.80 | -11.85% | 8.18% | 1,276,804 | ||
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.68 | 5.05% | 102 M | -6.00 | -0.12 | 0.68 | 0.25 | -0.30% | 57.09% | 900,734 |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.58 | 9.96% | 2 M | 0.00 | -8.32 | 58.24 | 0.46 | 1.52% | -95.51% | 11,193,932 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 0.00 | -0.72 | 2.62 | 0.13 | 3,117,963 | |||
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.27 | 1.34% | 428 M | -2.00 | -1.36 | 4.32 | 0.62 | 0.44% | 28.25% | 1,077,513 |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 0.00 | -1.81 | 2.42 | 0.22 | -71.52% | 2,503,648 | ||
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 0.00 | -1.21 | 10,156,244 | |||||
| TTI | TTI Tetra Technologies Inc. | Energy | 3.76 | 6.82% | 472 M | 23.23 | 0.35 | 6.77 | 3.11 | 1.62% | -16.81% | 855,370 |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 1.28 | 4.92% | 60 M | -1.00 | -1.27 | 5.91 | 0.93 | -1.54% | -36.00% | 2,074,484 |
| TWOU | TWOU 2U Inc. | Technology | 1.51 | -63.35% | 12 M | 0.00 | -3.94 | 144.30 | 1.05 | -64.47% | -95.91% | 5,327,601 |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | -2.00 | -0.14 | 2,972,720 | |||||
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 4.02 | 9.54% | 842 M | -80.00 | -0.05 | 9.50 | 3.19 | 8.94% | -26.37% | 2,278,811 |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | 7.74% | 15 M | 0.00 | -0.92 | 1.82 | 0.34 | 8.00% | -49.29% | 3,031,160 |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 3.62 | 3.13% | 870 M | -26.00 | -0.14 | 6.71 | 2.57 | -2.16% | -37.37% | 2,614,880 |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 3.03 | -1.94% | 2,322 M | 0.00 | -14.75 | 6.08 | 1.03 | -18.77% | -11.66% | 521,738 |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 3.58 | -0.83% | 13 M | 4.32 | 0.75 | -9.37% | 78.11% | 1,370,722 | ||
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.30 | -1.52% | 389 M | 2.01 | 0.98 | -4.41% | -15.58% | 3,214,841 | ||
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.25 | -1.75% | 285 M | 57.99 | 0.06 | 3.76 | 2.02 | -3.43% | -16.67% | 1,431,843 |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.24 | -3.25% | 63 M | -1.00 | -0.17 | 0.44 | 0.20 | -4.01% | -3.94% | 634,217 |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 0.31 | 0.15 | 2,000,601 | |||||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.09 | -4.71% | 10 M | 3.30 | 0.09 | -21.69% | -47.12% | 7,111,423 | ||
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.53 | -6.64% | 4 M | -1.00 | -0.65 | 2.44 | 0.46 | -11.59% | -55.05% | 670,386 |
| VERU | VERU Veru Inc. | Healthcare | 0.95 | 0.18% | 143 M | -1.00 | -1.13 | 1.92 | 0.36 | 1.12% | 31.67% | 660,608 |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.37 | 1.38% | 18 M | 1.38 | 0.30 | -28.59% | -54.32% | 1,223,852 | ||
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 0.00 | -0.35 | 10,092,564 | |||||
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.53 | -3.65% | 67 M | -11.00 | -0.05 | 0.62 | 0.30 | 0.09% | 17.95% | 618,094 |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -1.56 | 18.45 | 0.33 | -90.93% | 2,345,587 | ||
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.23 | 0.52% | 5 M | -1.00 | -0.28 | 2.17 | 0.16 | -11.90% | -59.69% | 531,887 |
| VLDR | VLDR Velodyne Lidar Inc | Manufacturing | 1.26 | 0.80% | -1.00 | -0.85 | 2,321,585 | |||||
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | -1.00 | -0.78 | 1,008,151 | |||||
| VLTA | VLTA Volta Inc | Retail Trade | 0.86 | -0.01% | -1.00 | -1.52 | 4,533,277 | |||||
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 0.00 | -0.33 | 0.33 | 0.11 | 36,082,654 | |||
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 0.00 | -0.58 | 79,646,095 | |||||
| VRPX | VRPX Virpax Pharmaceuticals Inc | Manufacturing | 1.51 | -9.58% | 2 M | -1.00 | -1.31 | 9.50 | 0.46 | 17.97% | -52.83% | 671,907 |
| VSTM | VSTM Verastem Inc. | Healthcare | 2.97 | 0.34% | 91 M | -1.00 | -3.16 | 14.22 | 2.54 | -9.73% | -63.51% | 546,063 |
| VTNR | VTNR Vertex Energy Inc | Industrials | 0.83 | 5.51% | 79 M | -1.00 | -0.79 | 5.40 | 0.58 | -14.60% | -75.56% | 582,734 |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.07 | -3.72% | 7 M | 1.05 | 0.06 | -46.80% | -86.08% | 12,459,311 | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.68 | 0.94% | 122 M | -1.00 | -0.64 | 1.54 | 0.52 | -0.69% | 18.52% | 1,252,566 |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 3.29 | -10.60% | 2 M | 30.06 | 2.81 | -10.35% | -74.58% | 1,165,430 | ||
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 1.50 | -0.66% | 31 M | -3.00 | -0.58 | 27.20 | 1.29 | -20.63% | -79.17% | 871,238 |
| WOOF | WOOF VCA Inc. | Retail Trade | 3.44 | 4.56% | 1,029 M | -1.00 | -4.78 | 8.45 | 1.41 | -5.75% | 8.86% | 2,290,107 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 0.00 | -14.09 | 2,462,226 | |||||
| WTI | WTI W&T Offshore Inc. | Energy | 2.34 | 3.54% | 342 M | 4.51 | 1.99 | -3.31% | -28.22% | 1,423,545 | ||
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 0.00 | -0.53 | 8,297,661 | |||||
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.32 | 7.32% | 98 M | -1.00 | -0.94 | 13.31 | 1.09 | 9.09% | -84.91% | 2,917,777 |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.63 | 8.48% | 27 M | 0.00 | -2.13 | 3.90 | 0.53 | 14.60% | -67.96% | 727,351 |
| XCUR | XCUR Exicure Inc | Healthcare | 0.50 | 25.34% | 4 M | 1.14 | 0.29 | 64.47% | -13.84% | 26,062,258 | ||
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 2.56 | 6.02% | 377 M | 3.26 | 1.46 | 7.35% | 8.72% | 1,272,949 | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.86 | 3.98% | 139 M | -1.00 | -0.67 | 1.88 | 0.53 | 15.61% | 3.14% | 1,227,656 |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | -3.00 | -0.36 | 1,382,411 | |||||
| YELL | YELL Yellow Corporation | Transportation and Warehousing | 1.10 | -29.03% | 3.00 | 0.42 | 5.00 | 0.43 | 5,225,796 | |||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 677,436 | |||||||
| ZEST | ZEST Zest Technologies, Inc. | Consumer Defensive | 0.17 | -4.55% | 0.00 | -1.61 | 937,300 | |||||
| ZIOP | ZIOP ZIOPHARM Oncology Inc | Healthcare | 0.87 | -0.88% | -2.00 | -0.43 | 1,723,613 | |||||
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 4.36 | 1.16% | 299 M | -1.00 | -4.57 | 29.03 | 3.27 | 10.38% | -71.22% | 559,381 |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.15 | 0.33% | 147 M | 0.23 | 0.12 | -0.07% | -25.07% | 3,076,413 | ||
| ZSAN | ZSAN Zosano Pharma Corporation | Healthcare | 0.56 | 7.23% | 0.00 | -14.51 | 574,759 | |||||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 0.00 | -1.23 | 2,623,831 |