NYSE Composite - Page 4
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
NGS
MTN
CRY
PJC
AAP
DRQ
CIT
BHE
PFG
HRL
AKOB
WPM
BG
DS
BCRH
DK
AXE
HHS
INT
EROS
OKE
L
ITGR
PAR
KOF
IBN
NUE
NCS
WMS
CAI
SXT
BSAC
AIZ
LXFR
SHG
BBW
ACCO
PB
CRS
NWHM
SSD
TRC
EGO
STL
CHL
TNK
GS
NFG
H
CAJ
C
BBT
MRK
FMC
EE
DDD
CIA
CLS
NOV
MATX
AMTD
TGNA
IPI
POL
FCN
SNN
RYI
AUO
BR
MET
UAL
PSX
HMY
RRTS
MTRN
CPE
LUV
SDRL
LLY
AEM
BCEI
REV
FHN
DLX
NVS
USNA
OMF
BSMX
GES
PM
TRUP
ATGE
CS
LEJU
SCHW
ADS
DAN
ELY
KFS
RS
Stock Performance
345 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS | NGS | Natural Gas Services Group, Inc. | Energy | 28.57 | -0.0059151 | 351686485.0 | 21.4331 | 44.605 | 26.39 | -0.09136895352513438 | -0.15096582466567604 | |
| MTN | MTN | Vail Resorts, Inc. | Consumer Cyclical | 154.43 | -0.01328989 | 5294109624.0 | 36.2573 | 163.99 | 118.51 | 0.020539906103286234 | 0.16287650602409634 | |
| CRY | CRY | N/A | ||||||||||
| PJC | PJC | N/A | ||||||||||
| AAP | AAP | Advance Auto Parts, Inc. | Consumer Cyclical | 45.69 | -0.00414124 | 2925484221.0 | 53.274 | 65.1999 | 37.89 | -0.035526592390161815 | 0.16259541984732828 | |
| DRQ | DRQ | N/A | ||||||||||
| CIT | CIT | N/A | ||||||||||
| BHE | BHE | Benchmark Electronics, Inc. | Technology | 64.98 | 0.02105594 | 1384699467.0 | 62.8824 | 100.41 | 41.685 | -0.10277738615536453 | 0.5196445275958842 | |
| PFG | PFG | Principal Financial Group, Inc. | Financial Services | 114.69 | -0.01120786 | 19087001080.0 | 16.8019 | 121.18 | 80.0 | 0.029557962009586353 | 0.3001927219136153 | |
| HRL | HRL | Hormel Foods Corporation | Consumer Defensive | 21.95 | -0.01170644 | 13120058986.0 | 27.3908 | 26.6 | 18.96 | 0.04468485418626525 | -0.07383966244725738 | |
| AKOB | AKOB | N/A | ||||||||||
| WPM | WPM | Wheaton Precious Metals Corp. | Basic Materials | 135.58 | -0.00761236 | 62104035208.0 | 36.3181 | 165.76 | 98.5055 | 0.16351558507920289 | 0.1536759700476516 | |
| BG | BG | Bunge Global S.A. | Consumer Defensive | 100.28 | 0.00865017 | 19506046755.0 | 18.1426 | 134.865 | 88.24 | 0.04961993243243246 | 0.1257296811854513 | |
| DS | DS | N/A | ||||||||||
| BCRH | BCRH | N/A | ||||||||||
| DK | DK | Delek US Holdings, Inc. | Energy | 67.16 | 0.07215837 | 2499345636.0 | -78.0526 | 82.27 | 25.85 | -0.11587861679604791 | 1.2643290627107215 | |
| AXE | AXE | N/A | ||||||||||
| HHS | HHS | N/A | ||||||||||
| INT | INT | N/A | ||||||||||
| EROS | EROS | N/A | ||||||||||
| OKE | OKE | ONEOK, Inc. | Energy | 88.17 | 0.00915646 | 43207557719.0 | 13.5609 | 99.845 | 68.2 | -0.049706330215357766 | 0.1995918367346939 | |
| L | L | Loews Corporation | Financial Services | 111.51 | 0.00522852 | 20957346689.0 | 13.2133 | 121.01 | 101.08 | 0.008729653541875129 | 0.0588738011584845 | |
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.68 | 0.00047386 | 2554651640.0 | 27.1384 | 126.83 | 66.51 | 0.0005531410509680552 | 0.6151982659696544 | |
| PAR | PAR | PAR Technology Corporation | Technology | 22.26 | -0.00179372 | 1572496580.0 | -17.3589 | 40.54 | 11.59 | 0.23000551571980155 | -0.386438809261301 | |
| KOF | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 120.95 | 0.00682594 | 201898383755.0 | 15.0259 | 122.14 | 85.38 | 0.0318673767393918 | 0.27705627705627717 | |
| IBN | IBN | ICICI Bank Limited | Financial Services | 34.74 | -0.00401376 | 124872363221.0 | 16.1913 | 34.945 | 25.0819 | 0.15765018254231675 | 0.16577181208053696 | |
| NUE | NUE | Nucor Corporation | Basic Materials | 261.39 | 0.01918353 | 36457184379.0 | 21.6902 | 287.7 | 143.41 | -0.062369758344605515 | 0.6025381644289128 | |
| NCS | NCS | N/A | ||||||||||
| WMS | WMS | Advanced Drainage Systems, Inc. | Consumer Cyclical | 129.3 | 0.00427184 | 9505561515.0 | 25.2077 | 179.315 | 119.529 | -0.05330882352941176 | -0.10722916522819857 | |
| CAI | CAI | Caris Life Sciences, Inc. | Industrials | 24.49 | 0.002456 | 7006145433.0 | -8.37888 | 36.5 | 14.19 | -0.25631659056316597 | -0.09229058561897709 | |
| SXT | SXT | Sensient Technologies Corporation | Basic Materials | 118.81 | -0.01882897 | 3881575772.0 | 29.731 | 138.82 | 82.6 | 0.036108496620176254 | 0.2646088344864289 | |
| BSAC | BSAC | Banco Santander-Chile | Financial Services | 32.43 | 0.0030931 | 15231158199.0 | 12.9143 | 37.72 | 28.65 | 0.015070643642072114 | 0.042430086788813895 | |
| AIZ | AIZ | Assurant, Inc. | Financial Services | 323.38 | 0.00378694 | 11105986954.0 | 14.2262 | 323.41 | 209.86 | 0.08790058420288396 | 0.34266140751505086 | |
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.33 | 0.0 | 463745792.0 | 48.3214 | 19.45 | 11.26 | 0.007558139534883664 | 0.28085735402808565 | |
| SHG | SHG | Shinhan Financial Group Co., Ltd. | Financial Services | 64.52 | 0.00922884 | 30011953779.0 | 7.89605 | 85.57 | 51.59 | 0.010271807838179497 | 0.20305798993100863 | |
| BBW | BBW | Build-A-Bear Workshop, Inc. | Consumer Cyclical | 28.69 | -0.04652709 | 671271669.0 | 14.9574 | 72.19 | 23.19 | 0.024514811031664925 | -0.5317447364125999 | |
| ACCO | ACCO | ACCO Brands Corporation | Industrials | 5.33 | -0.00373832 | 319081911.0 | 8.47727 | 5.845 | 2.8111 | 0.03082851637764918 | 0.4289544235924933 | |
| PB | PB | Prosperity Bancshares, Inc. | Financial Services | 73.02 | -0.00177717 | 6414798415.0 | 12.0822 | 77.2 | 63.2 | 0.0005471207769115888 | 0.056576472290551245 | |
| CRS | CRS | Carpenter Technology Corporation | Industrials | 304.86 | 0.02518748 | 15357150070.0 | 58.635 | 625.985 | 270.488 | 0.0021906174170934793 | -0.03169864057934177 | |
| NWHM | NWHM | N/A | ||||||||||
| SSD | SSD | Simpson Manufacturing Co., Inc. | Industrials | 201.65 | 0.00109219 | 7079585799.0 | 19.5959 | 213.49 | 156.32 | 0.02326644653289313 | 0.24883879358394753 | |
| TRC | TRC | Tejon Ranch Co. | Real Estate | 17.65 | 0.00569801 | 431845348.0 | 60.86 | 21.31 | 15.31 | 0.07668711656441718 | 0.11921369689283444 | |
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 33.47 | -0.05744861 | 9295984035.0 | 11.16 | 51.16 | 26.56 | 0.11877756773787018 | -0.06820712694877513 | |
| STL | STL | N/A | ||||||||||
| CHL | CHL | N/A | ||||||||||
| TNK | TNK | Teekay Tankers Ltd. | Industrials | 88.96 | 0.03803967 | 2968978631.0 | 5.28911 | 110.65 | 50.94 | -0.10336890562879258 | 0.6652938974166976 | |
| GS | GS | The Goldman Sachs Group, Inc. | Financial Services | 926.81 | 0.01825992 | 262530273101.0 | 17.1278 | 1153.99 | 754.0 | 0.01573502661563015 | 0.05439135381114897 | |
| NFG | NFG | National Fuel Gas Company | Energy | 75.69 | 0.01379587 | 7657415362.0 | 10.8063 | 97.06 | 73.0093 | -0.0504896349993641 | -0.05458406195353491 | |
| H | H | Hyatt Hotels Corporation | Consumer Cyclical | 190.18 | -0.00715218 | 31368649987.0 | -291.491 | 206.86 | 137.53 | 0.03294866264020715 | 0.18625249500998015 | |
| CAJ | CAJ | N/A | ||||||||||
| C | C | Citigroup Inc. | Financial Services | 124.21 | 0.01586653 | 202381304000.0 | 16.6938 | 147.96 | 95.8301 | -0.0035856898378290093 | 0.06444425400634156 | |
| BBT | BBT | Beacon Financial Corp. | Financial Services | 30.94 | -0.00225734 | 2583237194.0 | 25.6019 | 32.83 | 24.11 | 0.005186385737439227 | 0.1733029958285931 | |
| MRK | MRK | Merck & Co., Inc. | Healthcare | 147.18 | -0.00587639 | 364979624108.0 | 14.4588 | 156.92 | 90.9 | 0.023363516969655246 | 0.39825194755842674 | |
| FMC | FMC | FMC Corporation | Basic Materials | 5.65 | 0.00177305 | 1747631737.0 | -0.775727 | 18.29 | 4.37 | -0.07389162561576358 | -0.5926459985580389 | |
| EE | EE | Excelerate Energy, Inc. | Utilities | 38.02 | 0.01278636 | 4235292607.0 | 21.9141 | 43.175 | 25.665 | 0.0686023341873042 | 0.3554367201426026 | |
| DDD | DDD | 3D Systems Corporation | N/A | 1.81 | -0.01092896 | 302534333.0 | 9.31579 | 4.12 | 1.64 | -0.32967032967032966 | 0.022598870056497196 | |
| CIA | CIA | Citizens, Inc. | Financial Services | 4.03 | -0.07990868 | 301781088.0 | 17.25 | 6.54 | 3.31 | 0.14659685863874347 | -0.16563146997929604 | |
| CLS | CLS | Celestica Inc. | Technology | 242.92 | 0.0849971 | 54357104155.0 | 41.3137 | 474.025 | 197.5 | -0.13868585058090332 | -0.17824160211088944 | |
| NOV | NOV | NOV Inc. | Energy | 18.0 | 0.01809955 | 5617194306.0 | 40.0769 | 21.93 | 14.3 | -0.043807463493780355 | 0.15163147792706327 | |
| MATX | MATX | Matson, Inc. | Industrials | 212.03 | 0.02429952 | 2963372258.0 | 8.94642 | 240.87 | 101.98 | -0.0657579997292052 | 0.7161473087818697 | |
| AMTD | AMTD | N/A | ||||||||||
| TGNA | TGNA | N/A | ||||||||||
| IPI | IPI | Intrepid Potash, Inc. | Basic Materials | 32.97 | -0.01287425 | 341044073.0 | 32.6235 | 50.34 | 24.12 | 0.08617886178861783 | 0.18896501983411462 | |
| POL | POL | N/A | ||||||||||
| FCN | FCN | FTI Consulting, Inc. | Industrials | 197.21 | -0.00065876 | 5045458599.0 | 20.7318 | 202.3 | 129.12 | 0.019054996127033295 | 0.15442252531756714 | |
| SNN | SNN | Smith & Nephew plc | Healthcare | 31.04 | 0.00388098 | 12726118204.0 | 22.912 | 37.09 | 26.12 | 0.02485913158766987 | -0.05394696738799156 | |
| RYI | RYI | N/A | ||||||||||
| AUO | AUO | N/A | ||||||||||
| BR | BR | Broadridge Financial Solutions, Inc. | Technology | 192.85 | -0.00057007 | 26560188775.0 | 14.2656 | 233.095 | 133.831 | 0.05006530256856779 | -0.13586055473405922 | |
| MET | MET | MetLife, Inc. | Financial Services | 102.94 | 0.00488091 | 52324249929.0 | 16.7601 | 106.719 | 67.33 | 0.017582199264924964 | 0.3040283759817583 | |
| UAL | UAL | United Airlines Holdings, Inc. | Industrials | 118.37 | -0.01816523 | 33830619850.0 | 10.9627 | 138.77 | 84.6423 | 0.12452196623449313 | 0.058576283312466566 | |
| PSX | PSX | Phillips 66 | Energy | 258.68 | 0.03183087 | 53752568488.0 | 11.9592 | 299.39 | 127.16 | -0.07810546444068547 | 1.004649721016739 | |
| HMY | HMY | Harmony Gold Mining Company Limited | Basic Materials | 16.08 | -0.01771533 | 10424399073.0 | 5.3805 | 26.06 | 13.03 | 0.08410596026490075 | -0.1919597989949749 | |
| RRTS | RRTS | N/A | ||||||||||
| MTRN | MTRN | Materion Corporation | Basic Materials | 210.51 | 0.04502582 | 2578843013.0 | 34.7263 | 324.985 | 110.69 | -0.11427692037110324 | 0.6932915057915058 | |
| CPE | CPE | N/A | ||||||||||
| LUV | LUV | Southwest Airlines Co. | Industrials | 46.48 | 0.00345423 | 19626035286.0 | 52.3165 | 55.11 | 31.15 | 0.06605293440736472 | 0.12460682313089762 | |
| SDRL | SDRL | Seadrill Limited | Energy | 44.31 | 0.01349497 | 2688694877.0 | -27.9032 | 55.47 | 28.65 | -0.05613126079447326 | 0.28063583815028903 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 1437.29 | 0.00349091 | 788862244059.0 | 46.827 | 1453.0 | 850.51 | 0.016255374703770347 | 0.3374120668478057 | |
| AEM | AEM | Agnico Eagle Mines Limited | Basic Materials | 185.96 | -0.02362701 | 96395029260.0 | 19.1401 | 255.24 | 134.38 | 0.13857006217120998 | 0.09691500029493309 | |
| BCEI | BCEI | N/A | ||||||||||
| REV | REV | N/A | ||||||||||
| FHN | FHN | First Horizon Corporation | Financial Services | 23.53 | -0.00127334 | 11216737735.0 | 12.7807 | 26.56 | 20.4 | 0.008993576017130505 | -0.015481171548117048 | |
| DLX | DLX | Deluxe Corporation | Industrials | 26.54 | -0.00188041 | 1220558457.0 | 12.4056 | 32.07 | 18.56 | 0.20918599363346985 | 0.18853560232870584 | |
| NVS | NVS | Novartis AG | Healthcare | 160.32 | -0.01800809 | 311524843114.0 | 19.2825 | 170.46 | 123.24 | 0.02511616225040814 | 0.16283455429027335 | |
| USNA | USNA | USANA Health Sciences, Inc. | Consumer Defensive | 12.85 | -0.01908397 | 363423437.0 | 33.5172 | 23.59 | 12.57 | -0.11903160726294551 | -0.3453897096281202 | |
| OMF | OMF | Financial Services | 55.36 | 0.00018067 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.021739130434782553 | -0.18045891931902291 | ||
| BSMX | BSMX | N/A | ||||||||||
| GES | GES | N/A | ||||||||||
| PM | PM | Philip Morris International Inc. | Consumer Defensive | 196.35 | 0.01081081 | 302768855933.0 | 22.0937 | 214.35 | 146.35 | -0.06624044608950633 | 0.2241271820448877 | |
| TRUP | TRUP | Trupanion, Inc. | Financial Services | 34.36 | 0.00291886 | 1776324998.0 | 83.0444 | 39.61 | 21.16 | 0.10089974293059116 | -0.0805458924270805 | |
| ATGE | ATGE | N/A | ||||||||||
| CS | CS | N/A | ||||||||||
| LEJU | LEJU | N/A | ||||||||||
| SCHW | SCHW | The Charles Schwab Corporation | Financial Services | 92.78 | -0.00268731 | 160570496796.0 | 21.486 | 114.53 | 83.96 | 0.04200268817204301 | -0.07136422780502448 | |
| ADS | ADS | N/A | ||||||||||
| DAN | DAN | Dana Incorporated | Consumer Cyclical | 23.19 | -0.02930096 | 2680780259.0 | 37.125 | 39.56 | 18.955 | 0.013576580398812061 | -0.023989898989899 | |
| ELY | ELY | N/A | ||||||||||
| KFS | KFS | Kingsway Financial Services Inc. (DE) | Financial Services | 10.73 | -0.0027881 | 329413036.0 | 16.795 | 9.84 | -0.06271777003484326 | -0.19999999999999998 | ||
| RS | RS | Reliance Steel & Aluminum Co. | Basic Materials | 429.88 | 0.0063912 | 14707276953.0 | 20.6631 | 454.93 | 263.122 | -0.0376036409516943 | 0.48814345553363103 | |
| BCS | BCS | Barclays PLC | Financial Services | 23.15 | 0.0021645 | 77156762321.0 | 11.1852 | 28.685 | 19.835 | 0.03125000000000013 | -0.09037328094302557 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 89.06 | -0.00324566 | 41565617322.0 | 87.9901 | 95.07 | 65.32 | 0.03199353199353195 | 0.002137954315291974 | |
| TRQ | TRQ | N/A | ||||||||||
| JMP | JMP | N/A | ||||||||||
| PFE | PFE | Pfizer Inc. | Healthcare | 29.45 | 0.0030654 | 167347705601.0 | 18.3088 | 31.44 | 23.62 | -0.021333333333333353 | 0.18273092369477917 | |
| BRC | BRC | Brady Corporation | Industrials | 82.4 | 0.03 | 3771323556.0 | 21.9233 | 99.285 | 70.57 | -0.030185477027518427 | 0.05142273829271406 | |
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 30.0 | -0.02755267 | 12916980780.0 | 18.3877 | 55.41 | 26.9205 | 0.1392171344165437 | -0.22239502332814926 | |
| BGG | BGG | N/A | ||||||||||
| ATI | ATI | ATI Inc. | Industrials | 187.53 | 0.02632443 | 24817523196.0 | 41.0351 | 243.569 | 93.11 | 0.013253479731603096 | 0.6341059602649006 | |
| MTB | MTB | M&T Bank Corporation | Financial Services | 220.19 | -0.00190381 | 30108023998.0 | 11.8518 | 255.95 | 179.75 | -0.006574503534921329 | 0.09286281516775863 | |
| DBI | DBI | Designer Brands Inc. | Consumer Cyclical | 6.61 | -0.02074074 | 191237833.0 | -37.2941 | 9.17 | 3.29 | 0.05965463108320249 | -0.1103633916554508 | |
| CMA | CMA | N/A | ||||||||||
| FOE | FOE | N/A | ||||||||||
| SQM | SQM | Basic Materials | 54.74 | 0.00569539 | 15547265889.0 | 33.4143 | 98.0 | 51.29 | 0.013405324892943564 | -0.204360465116279 | ||
| EIG | EIG | Employers Holdings, Inc. | Financial Services | 47.33 | -0.01313595 | 865670372.0 | 93.8478 | 53.51 | 37.44 | 0.012882787750791963 | 0.09636321519573769 | |
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 21.01 | -0.00614948 | 1757297295.0 | 11.4694 | 22.3425 | 15.3 | -0.0014170996693434641 | 0.24614472123368933 | |
| BOH | BOH | Bank of Hawaii Corporation | Financial Services | 69.8 | -0.00936702 | 2762652612.0 | 14.7667 | 86.31 | 62.54 | 0.0032749537234798482 | 0.02091560626005547 | |
| BLX | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | Financial Services | 50.79 | 0.00236827 | 1905137226.0 | 7.29951 | 63.195 | 42.29 | -0.012473202104852865 | 0.13878923766816137 | |
| PKX | PKX | POSCO Holdings Inc. | Basic Materials | 50.81 | 0.02563585 | 16037673768.0 | 33.6629 | 92.4 | 48.2 | 0.001617468661544648 | -0.04510430370231157 | |
| OXY | OXY | Occidental Petroleum Corporation | Energy | 57.24 | 0.0059754 | 44152122429.0 | 25.5404 | 67.45 | 38.8 | -0.05841469468806886 | 0.3920233463035021 | |
| SKM | SKM | SK Telecom Co.,Ltd | Communication Services | 34.35 | 0.03745092 | 12700333800.0 | 29.2522 | 47.1794 | 19.66 | 0.08486238532110091 | 0.6731612274719921 | |
| EVC | EVC | Entravision Communications Corporation | Consumer Cyclical | 9.97 | 0.09440176 | 267470287.0 | -3.36782 | 13.74 | 2.56 | 0.3164739884393063 | 2.4027303754266214 | |
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 37.18 | 0.00269687 | 1392850221.0 | 13.3368 | 47.28 | 35.5 | -0.010936249666577852 | -0.021836358852933394 | |
| CNO | CNO | CNO Financial Group, Inc. | Financial Services | 57.93 | 0.00259605 | 3888909192.0 | 18.4652 | 59.15 | 38.99 | 0.006795608991113445 | 0.3640216623498941 | |
| NR | NR | N/A | ||||||||||
| ENLC | ENLC | N/A | ||||||||||
| AU | AU | AngloGold Ashanti Plc | Basic Materials | 92.0 | -0.01971231 | 152591312.0 | 16.4633 | 129.14 | 73.4 | 0.1528067804937968 | 0.07879924953095684 | |
| DO | DO | N/A | ||||||||||
| RM | RM | Regional Management Corp. | Financial Services | 35.29 | 0.02082731 | 374137249.0 | 8.70787 | 44.295 | 29.89 | -0.10856111397627645 | -0.08929032258064519 | |
| CVI | CVI | CVR Energy, Inc. | Energy | 40.61 | 0.04908292 | 3448199546.0 | 94.2222 | 63.51 | 19.62 | -0.20349794238683128 | 0.5963050314465408 | |
| NCI | NCI | N/A | ||||||||||
| TLK | TLK | N/A | ||||||||||
| SNV | SNV | N/A | ||||||||||
| TX | TX | Ternium S.A. | Basic Materials | 51.54 | 0.00841323 | 10033285423.0 | 17.3591 | 60.21 | 35.12 | -0.010454985479186819 | 0.34956794972505895 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 31.26 | 0.05572442 | 532321952.0 | 9.88321 | 53.0 | 26.52 | -0.2916267942583732 | 0.1543574593796161 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 62.12 | 0.03001161 | 59397975924.0 | 33.4145 | 80.24 | 38.85 | -0.023636069289299025 | 0.22307540854498914 | |
| FI | FI | N/A | ||||||||||
| BTE | BTE | Baytex Energy Corp. | Energy | 4.26 | 0.02158273 | 2857667770.0 | -5.69231 | 5.61 | 2.96 | -0.12761506276150633 | 0.31888544891640863 | |
| ANET | ANET | Arista Networks, Inc. | Technology | 196.68 | 0.06302022 | 193331032905.0 | 47.6473 | 217.41 | 114.52 | 0.0889294332293568 | 0.5010302984049455 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 9.22 | -0.01705757 | 2279115209.0 | -9.63393 | 17.09 | 8.79 | -0.0954676952748311 | -0.1455050973123261 | |
| HLF | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 15.55 | -0.00256575 | 1635325319.0 | 5.85909 | 20.4 | 8.65 | 0.08414464534075097 | 0.20636152055857254 | |
| X | X | N/A | ||||||||||
| SAH | SAH | Sonic Automotive, Inc. | Consumer Cyclical | 63.23 | 0.01623272 | 2556478956.0 | 18.0877 | 113.67 | 54.11 | 0.02537903757415951 | 0.022146783058519196 | |
| AEO | AEO | American Eagle Outfitters, Inc. | Consumer Cyclical | 21.55 | 0.00325885 | 2531615688.0 | 21.3853 | 28.46 | 14.1 | 0.09928352098259986 | -0.18278346605991658 | |
| HAL | HAL | Halliburton Company | Energy | 32.93 | 0.03358443 | 23632875209.0 | 18.84 | 43.59 | 24.92 | -0.06486645142353979 | 0.16525123849964607 | |
| HZO | HZO | MarineMax, Inc. | Consumer Cyclical | 52.79 | 0.000379 | 522852395.0 | -141.351 | 52.89 | 21.42 | 0.002279202279202366 | 1.178704085843995 | |
| MS | MS | Morgan Stanley | Financial Services | 190.61 | 0.01626146 | 293531400000.0 | 17.3879 | 232.25 | 152.8 | 0.007899403514428496 | 0.07367768827803758 | |
| ETH | ETH | N/A | ||||||||||
| GTN | GTN | Gray Media, Inc. | Consumer Cyclical | 5.92 | 0.01718213 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | 0.2409381663113006 | 0.22314049586776863 | |
| TMST | TMST | N/A | ||||||||||
| AVP | AVP | N/A | ||||||||||
| EXPR | EXPR | N/A | ||||||||||
| FL | FL | N/A | ||||||||||
| SEAS | SEAS | N/A | ||||||||||
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 36.48 | -0.01138211 | 2001565883.0 | 12.8561 | 40.41 | 32.17 | -0.007530930607853715 | 0.07483794932233351 | |
| CHA | CHA | N/A | ||||||||||
| PGR | PGR | The Progressive Corporation | Financial Services | 233.53 | 0.00768069 | 140690036880.0 | 11.8419 | 241.02 | 189.2 | 0.011522849286368932 | 0.025513788863516608 | |
| KMI | KMI | Kinder Morgan, Inc. | Energy | 31.59 | 0.01282462 | 57532303685.0 | 20.0657 | 34.805 | 26.24 | -0.051110435047155345 | 0.1491451436886141 | |
| TI | TI | N/A | ||||||||||
| LRN | LRN | Stride, Inc. | Consumer Defensive | 77.12 | 0.00390523 | 3158259730.0 | 12.0784 | 103.67 | 60.6147 | 0.02358427714856757 | 0.18774064377021402 | |
| UMC | UMC | United Microelectronics Corporation | Technology | 16.08 | 0.06914894 | 37865174286.0 | 15.0876 | 28.96 | 6.97 | -0.08292682926829266 | 1.045801526717557 | |
| SAN | SAN | Banco Santander, S.A. | Financial Services | 12.48 | -0.00636943 | 181617944633.0 | 11.1086 | 15.05 | 10.05 | 0.10758377425044098 | 0.0639386189258312 | |
| VLO | VLO | Valero Energy Corporation | Energy | 363.71 | 0.03706766 | 49828539738.0 | 21.5046 | 461.52 | 159.9 | -0.09529214497613826 | 1.2342281466920573 | |
| CFR | CFR | Cullen/Frost Bankers, Inc. | Financial Services | 157.85 | -0.00196004 | 9834471834.0 | 12.7651 | 170.8 | 119.145 | -0.006158099786351576 | 0.24654505251520176 | |
| BAS | BAS | N/A | ||||||||||
| CUK | CUK | Carnival Plc ADS ADS | Consumer Cyclical | 27.47 | 0.0 | 36814248587.0 | 8.78 | 33.72 | 18.16 | 0.07430582714118102 | -0.09429607649192218 | |
| OMN | OMN | N/A | ||||||||||
| WLL | WLL | N/A | ||||||||||
| BANC | BANC | Banc of California, Inc. | Financial Services | 17.94 | -0.00333333 | 2525532377.0 | 16.4872 | 21.93 | 16.12 | -0.020141535111595044 | -0.06998444790046646 | |
| TAL | TAL | TAL Education Group | Consumer Defensive | 10.07 | -0.00099206 | 5591388640.0 | 11.4873 | 13.23 | 8.875 | 0.010020040080160284 | -0.07699358386801099 | |
| CMC | CMC | Commercial Metals Company | Basic Materials | 64.68 | 0.00684932 | 20481133.0 | 11.5137 | 84.87 | 57.01 | -0.03223862609219646 | -0.06558798035249916 | |
| TECK | TECK | Teck Resources Limited | Basic Materials | 63.67 | 0.01304694 | 30934857571.0 | 42.0128205128 | 72.56 | 38.0 | 0.016825756350105147 | 0.3295051158905826 | |
| VLY | VLY | Valley National Bancorp | Financial Services | 14.4 | 0.00628931 | 6161872916.0 | 11.5644 | 15.2 | 10.34 | 0.002803083391730969 | 0.2328767123287672 | |
| ARC | ARC | N/A | ||||||||||
| BITA | BITA | N/A | ||||||||||
| WDR | WDR | N/A | ||||||||||
| BHLB | BHLB | N/A | ||||||||||
| TCI | TCI | N/A | ||||||||||
| RES | RES | RPC, Inc. | Energy | 5.6 | 0.07279694 | 994982147.0 | 36.2667 | 8.16 | 4.97 | -0.1270903010033446 | 0.029411764705882214 | |
| FNB | FNB | F.N.B. Corporation | Financial Services | 18.18 | -0.00328947 | 5758836255.0 | 10.9615 | 19.59 | 15.21 | -0.0005479452054795377 | 0.063157894736842 | |
| PANW | PANW | Palo Alto Networks, Inc. | Technology | 334.47 | 0.02484986 | 267107094032.0 | 829.575 | 432.325 | 139.571 | -0.06807538549400335 | 0.8157980456026062 | |
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 30.68 | -0.00195185 | 30367742684.0 | 12.7624 | 34.03 | 21.45 | 0.05273972602739723 | 0.0045841519318926185 | |
| WDAY | WDAY | Workday, Inc. | Technology | 191.16 | 0.01201758 | 64814250000.0 | 67.8108 | 236.8 | 110.36 | -0.045720925532989856 | -0.10997299562342865 | |
| KODK | KODK | Eastman Kodak Company | Technology | 8.6 | 0.01534829 | 765416000.0 | -4.75281 | 14.87 | 6.4101 | -0.023068050749711567 | 0.01654846335697385 | |
| FFG | FFG | N/A | ||||||||||
| DB | DB | Deutsche Bank AG | Financial Services | 37.32 | 0.00592992 | 69896400000.0 | 11.2169 | 41.6189 | 28.12 | 0.09021451660299735 | -0.03215767634854777 | |
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 5.53 | -0.01426025 | 379484007.0 | -0.93049 | 11.85 | 5.22 | -0.18813314037626624 | -0.06112054329371807 | |
| AEG | AEG | Aegon Ltd. | Financial Services | 8.67 | 0.00463499 | 15531227216.0 | 11.1379 | 9.61 | 6.75 | 0.05115712545676004 | 0.1245136186770428 | |
| BBVA | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | 26.21 | -0.01057003 | 150165554651.0 | 11.2884 | 29.64 | 20.21 | 0.10374999999999994 | 0.12441012441012451 | |
| NEWM | NEWM | N/A | ||||||||||
| BXS | BXS | N/A | ||||||||||
| FMS | FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | 22.22 | -0.02286719 | 12702058490.0 | 12.0847 | 26.42 | 20.02 | 0.046479521398987485 | -0.0671704450041982 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 88.88 | 0.00045025 | 14116748292.0 | -299.074 | 89.565 | 66.3346 | 0.06817362029577975 | 0.10068111455108353 | |
| BKU | BKU | BankUnited, Inc. | Financial Services | 43.85 | -0.00589436 | 3059054065.0 | 12.6261 | 52.11 | 38.0101 | 0.0198843930635838 | -0.01615436392192055 | |
| SB | SB | Safe Bulkers, Inc. | Industrials | 7.84 | 0.03430079 | 865975448.0 | 16.0667 | 9.3119 | 4.662 | 0.018817204301075224 | 0.6265560165975103 | |
| SQNS | SQNS | Sequans Communications S.A. | Technology | 2.44 | -0.03937008 | 38043269.0 | -0.345385 | 6.98 | 2.31 | -0.07636363636363636 | -0.4565701559020045 | |
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 335.18 | -0.01374136 | 85956573007.0 | 17.868 | 356.39 | 222.22 | 0.08519334546731809 | 0.2017065825326258 | |
| MUR | MUR | Murphy Oil Corporation | Energy | 35.93 | 0.03485023 | 4129231553.0 | 43.4028 | 45.03 | 28.7 | -0.1201216421692854 | 0.14976 | |
| FLY | FLY | Firefly Aerospace Inc. | Industrials | 26.61 | 0.12278481 | 3967490087.0 | -4.63147 | 62.17 | 14.445 | 0.39288862768145744 | 0.18953956191327664 | |
| CRCM | CRCM | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 0.8792 | 0.0745539 | 149832825.0 | -2.18286 | 5.55 | 0.8055 | -0.22076190476190477 | -0.7698429319371728 | |
| RBS | RBS | N/A | ||||||||||
| VGR | VGR | N/A | ||||||||||
| HVT | HVT | Haverty Furniture Companies, Inc. | Consumer Cyclical | 26.22 | 0.00229358 | 380806420.0 | 19.6303 | 30.6 | 20.1 | -0.11111111111111109 | 0.12243150684931504 | |
| EBF | EBF | Ennis, Inc. | Industrials | 21.08 | -0.00189394 | 417764941.0 | 12.7169 | 23.09 | 16.33 | 0.01783132530120487 | 0.17046085508051062 | |
| MSL | MSL | N/A | ||||||||||
| OLN | OLN | Olin Corporation | Basic Materials | 17.89 | 0.02228571 | 1995100205.0 | -23.6705 | 30.464 | 14.64 | -0.001711351968054828 | -0.14114258281325 | |
| MTL | MTL | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 25.55 | 0.00471884 | 10453012401.0 | 31.013 | 28.3 | 17.79 | 0.04779563246806758 | 0.2724103585657372 | |
| CBU | CBU | Community Bank System, Inc. | Financial Services | 64.67 | -0.00323674 | 3398367427.0 | 14.4685 | 71.11 | 53.46 | 0.01692789968652035 | 0.12587047353760453 | |
| SEMG | SEMG | N/A | ||||||||||
| CPG | CPG | N/A | ||||||||||
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 3.76 | 0.01897019 | 199091767.0 | -2.13369 | 5.39 | 1.92 | 0.3717472118959108 | -0.057644110275689324 | |
| MCS | MCS | The Marcus Corporation | Consumer Cyclical | 27.4 | 0.00735294 | 474220377.0 | 37.8293 | 32.42 | 14.63 | -0.001834862385321127 | 0.766602192134107 | |
| RUBI | RUBI | N/A | ||||||||||
| SCCO | SCCO | Southern Copper Corporation | Basic Materials | 172.61 | 0.01320733 | 105048526683.0 | 27.149 | 223.885 | 119.25 | -0.018041385670643815 | 0.20310866383216014 | |
| BRFS | BRFS | N/A | ||||||||||
| WAL | WAL | Western Alliance Bancorporation | Financial Services | 75.64 | -0.00865007 | 8206070799.0 | 9.63001 | 97.23 | 65.815 | -0.006122183144457456 | -0.10027358153919345 | |
| SSW | SSW | N/A | ||||||||||
| CSTM | CSTM | Constellium SE | Basic Materials | 23.01 | 0.02403204 | 3023037492.0 | 9.81771 | 36.99 | 14.62 | -0.0243161094224925 | 0.2206896551724138 | |
| CGA | CGA | N/A | ||||||||||
| SSTK | SSTK | Shutterstock, Inc. | Technology | 2.66 | -0.06007067 | 763889276.0 | 15.28 | 22.1819 | 2.6 | -0.30637254901960786 | -0.8607329842931937 | |
| SSL | SSL | Sasol Limited | Energy | 14.08 | 0.01149425 | 9016842446.0 | 8.59084 | 18.1902 | 5.9701 | -0.13 | 1.1628264208909371 | |
| EC | EC | Ecopetrol S.A. | Energy | 15.3 | 0.00262123 | 31372038056.0 | 7.40396 | 18.38 | 9.2 | -0.07738814993954048 | 0.5269461077844313 | |
| PRGO | PRGO | Perrigo Company plc | Healthcare | 16.55 | -0.01663696 | 2952527188.0 | -1.35277 | 17.02 | 9.225 | 0.07197452229299357 | 0.18893678160919547 | |
| PVG | PVG | N/A | ||||||||||
| CDE | CDE | Coeur Mining, Inc. | Basic Materials | 15.03 | -0.01700458 | 10050709697.0 | 18.7684 | 27.77 | 12.71 | 0.14019388516032805 | -0.15703869882220972 | |
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 38.99 | -0.00306827 | 995102559.0 | 10.8951 | 40.9899 | 28.44 | 0.016636340005198872 | 0.25128369704749687 | |
| THO | THO | Thor Industries, Inc. | Consumer Cyclical | 78.36 | -0.01458753 | 5831233336.0 | 22.1805 | 122.83 | 62.83 | 0.027257460276450065 | -0.23677802668744524 | |
| CALX | CALX | Calix, Inc. | Technology | 32.6 | 0.01116625 | 4408710984.0 | 203.577 | 63.36 | 30.55 | -0.030375939849624 | -0.3840921972416399 | |
| BORN | BORN | N/A | ||||||||||
| QEP | QEP | N/A | ||||||||||
| NTP | NTP | N/A | ||||||||||
| KEY | KEY | KeyCorp | Financial Services | 21.44 | 0.00468604 | 21191710831.0 | 13.5789 | 24.065 | 16.91 | 0.005181347150259041 | 0.038759689922480654 | |
| CRK | CRK | Comstock Resources, Inc. | Energy | 15.13 | 0.04923717 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.04190751445086706 | -0.34728213977566863 | |
| HFC | HFC | N/A | ||||||||||
| UNM | UNM | Unum Group | Financial Services | 81.37 | 0.0016002 | 12185063009.0 | 18.1499 | 96.77 | 69.02 | -0.1075469625398221 | 0.0499354838709678 | |
| DATA | DATA | N/A | ||||||||||
| VET | VET | Vermilion Energy Inc. | Energy | 10.64 | 0.02901354 | 1563470813.0 | -2.68706 | 14.82 | 7.755 | -0.16478190630048473 | 0.2757793764988011 | |
| LZB | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 32.94 | 0.00888208 | 1307722973.0 | 14.332 | 44.9 | 28.39 | 0.047817715019255407 | -0.1161792326267777 | |
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.21 | 0.00773694 | 76553502908.0 | 14.2799 | 6.34 | 4.5116 | 0.03815261044176697 | -0.016981132075471674 | |
| NLS | NLS | N/A | ||||||||||
| UVV | UVV | Universal Corporation | Consumer Defensive | 37.95 | -0.01658461 | 1312498399.0 | 40.5385 | 59.38 | 37.38 | -0.02229541423866216 | -0.2805687203791469 | |
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 46.03 | 0.01926484 | 1360562551.0 | 56.73 | 21.65 | -0.0821138211382115 | 1.0530776092774308 | ||
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 334.18 | 0.00393547 | 30696017146.0 | 20.2091 | 351.51 | 240.615 | 0.015900628700482144 | 0.01698113207547165 | |
| WHG | WHG | Westwood Holdings Group, Inc. | Financial Services | 18.63 | 0.00431267 | 157209852.0 | 21.7848 | 20.97 | 14.7 | -0.014346439957492007 | 0.08251016850668205 | |
| DKS | DKS | DICK'S Sporting Goods, Inc. | Consumer Cyclical | 149.58 | -0.0028 | 19780563673.0 | 20.2608 | 244.38 | 120.151 | 0.09425153195214463 | -0.24443097439005904 | |
| GNC | GNC | N/A | ||||||||||
| WF | WF | N/A | ||||||||||
| IAG | IAG | IAMGOLD Corporation | Basic Materials | 18.07 | -0.02429806 | 10521926448.0 | 14.4755 | 24.87 | 12.63 | 0.16845425867507888 | 0.09581564584596737 | |
| CLF | CLF | Cleveland-Cliffs Inc. | Basic Materials | 13.14 | 0.02177294 | 6495509055.0 | -4.56357 | 15.35 | 7.73 | -0.0905233380480906 | -0.010542168674698704 | |
| AUY | AUY | N/A | ||||||||||
| APA | APA | APA Corporation | Energy | 46.74 | 0.03590425 | 15149310946.0 | 6.13033 | 52.96 | 23.06 | -0.055474146954155444 | 0.910874897792314 | |
| WBS | WBS | Webster Financial Corporation | Financial Services | 77.57 | 0.0 | 12633747941.0 | 10.6678 | 79.74 | 52.6885 | -0.018970532439610475 | 0.2324435970765808 | |
| CHS | CHS | N/A | ||||||||||
| CMD | CMD | N/A | ||||||||||
| TRK | TRK | N/A | ||||||||||
| SXC | SXC | SunCoke Energy, Inc. | Basic Materials | 10.68 | 0.00187617 | 904765901.0 | -13.8462 | 11.6 | 5.515 | -0.0074487895716946065 | 0.4833333333333333 | |
| ODP | ODP | N/A | ||||||||||
| SWM | SWM | N/A | ||||||||||
| AKS | AKS | N/A | ||||||||||
| CDR | CDR | N/A | ||||||||||
| GRUB | GRUB | N/A | ||||||||||
| EVRI | EVRI | N/A | ||||||||||
| GCAP | GCAP | N/A | ||||||||||
| GSL | GSL | Global Ship Lease, Inc. | Industrials | 42.65 | 0.00851265 | 1518982539.0 | 3.09541 | 46.57 | 32.74 | 0.04964010920824026 | 0.21718036529680365 | |
| LOW | LOW | Lowe's Companies, Inc. | Consumer Cyclical | 231.6 | -0.00116445 | 130091595386.0 | 22.5367 | 293.06 | 178.45 | 0.0866529196738214 | -0.03964173163045282 | |
| TAC | TAC | TransAlta Corporation | Utilities | 13.39 | 0.00224551 | 4227307141.0 | 89.27 | 15.238 | 11.38 | 0.011355034065102087 | 0.05933544303797468 | |
| VEDL | VEDL | N/A | ||||||||||
| SBGL | SBGL | N/A | ||||||||||
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 174.1 | 0.00299574 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | -0.1417552533992583 | -0.008372728826109238 | |
| CRD.B | CRD.B | N/A | ||||||||||
| TK | TK | Teekay Corporation | Energy | 13.32 | 0.03175833 | 1120310848.0 | 7.99115 | 15.8984 | 8.67 | -0.08634111818825199 | 0.47508305647840543 | |
| TDW | TDW | Tidewater Inc. | Energy | 78.91 | 0.06663963 | 2390480408.0 | 7.60693 | 101.575 | 49.54 | -0.04467975206611562 | 0.562264898039992 | |
| YPF | YPF | Energy | 37.36 | 0.00214592 | 14662700923.0 | -17.1374 | 57.87 | 32.74 | -0.1680428475786655 | 0.03318584070796468 | ||
| IVC | IVC | N/A | ||||||||||
| FELP | FELP | N/A | ||||||||||
| NSP | NSP | Insperity, Inc. | Industrials | 50.08 | -0.01552978 | 1287973832.0 | -203.789 | 55.9 | 18.57 | 0.01780712284913967 | 0.2933884297520661 | |
| EXK | EXK | Endeavour Silver Corp. | Basic Materials | 8.12 | 0.00619579 | 2395050728.0 | 19.8 | 15.15 | 6.905 | 0.14793741109530584 | -0.13617021276595756 | |
| CMCM | CMCM | Cheetah Mobile Inc. | Technology | 2.2 | 0.0 | 68586844.0 | -4.75946 | 9.0 | 2.05 | -0.09090909090909081 | -0.6333333333333333 | |
| ERA | ERA | N/A | ||||||||||
| WTI | WTI | W&T Offshore, Inc. | Energy | 3.16 | 0.09342561 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.18361581920903952 | 0.9386503067484665 | |
| PAM | PAM | Utilities | 63.56 | -0.00298039 | 3476976956.0 | 12.6443 | 94.5 | 62.65 | -0.06947890818858568 | -0.28188905208451026 | ||
| TKC | TKC | Turkcell Iletisim Hizmetleri A.S. | Communication Services | 4.78 | -0.01646091 | 4276800000.0 | 11.6321 | 7.18 | 4.46 | 0.04068522483940051 | -0.12614259597806207 | |
| TEO | TEO | Telecom Argentina S.A. | Communication Services | 10.58 | 0.0251938 | 4445212053.0 | -42.6953 | 16.3399 | 9.75 | -0.007692307692307699 | -0.08871662360034448 | |
| MO | MO | Altria Group, Inc. | Consumer Defensive | 77.39 | 0.01375426 | 109276906493.0 | 13.9951 | 79.87 | 54.7 | -0.00779828437743689 | 0.34217828650711074 | |
| CVEO | CVEO | Civeo Corporation | Industrials | 35.77 | 0.01216752 | 365304597.0 | -14.3836 | 38.0566 | 20.97 | -0.046411225040474874 | 0.5640577175338872 | |
| RF | RF | Regions Financial Corporation | Financial Services | 28.64 | -0.00209059 | 23096926905.0 | 11.7826 | 32.47 | 23.59 | 0.003496503496503422 | 0.05682656826568262 | |
| AMC | AMC | AMC Entertainment Holdings, Inc. | Consumer Cyclical | 3.42 | -0.01156069 | 1241323418.0 | -1.16418 | 3.77 | 0.93 | 0.054878048780487854 | 1.1923076923076923 | |
| FVE | FVE | N/A | ||||||||||
| WFT | WFT | N/A | ||||||||||
| GFI | GFI | Gold Fields Limited | Basic Materials | 37.56 | -0.01546527 | 34145175023.0 | 11.0812 | 61.64 | 31.11 | 0.1038773148148147 | -0.13971598717361416 | |
| NEM | NEM | Newmont Corporation | Basic Materials | 118.47 | -0.01242081 | 90978594726.0 | 15.626 | 135.29 | 81.3417 | 0.11621847957569549 | 0.1864797195793691 | |
| COG | COG | N/A | ||||||||||
| RCI | RCI | Rogers Communications Inc. | Communication Services | 33.04 | -0.02132701 | 18754583112.0 | 20.27 | 41.14 | 29.255 | 0.011687144141444429 | -0.12430426716140996 | |
| MUSA | MUSA | Murphy USA Inc. | Consumer Cyclical | 527.78 | 0.01605575 | 7356080615.0 | 16.7436 | 636.045 | 353.32 | 0.019829583382416617 | 0.30794012688342587 | |
| DNR | DNR | N/A | ||||||||||
| AMBR | AMBR | Amber International Holding Ltd | Technology | 1.61 | -0.08 | 164981689.0 | 32.1561 | 3.16 | 0.8298 | -0.07407407407407403 | -0.06936416184971092 | |
| LEAF | LEAF | N/A | ||||||||||
| CRD.A | CRD.A | N/A | ||||||||||
| RH | RH | Rh | Consumer Cyclical | 135.9 | 0.00801068 | 2552568496.0 | 32.4168 | 239.4 | 106.304 | 0.005144263028405261 | -0.2414178063075635 | |
| DHX | DHX | DHI Group, Inc. | Industrials | 4.43 | -0.01555556 | 84978323.0 | -5.16667 | 5.19 | 1.44 | -0.08350305498981672 | 1.8580645161290321 | |
| JCP | JCP | N/A | ||||||||||
| HBM | HBM | Hudbay Minerals Inc. | Basic Materials | 21.94 | -0.00045558 | 9755471625.0 | 13.7871 | 32.15 | 14.335 | 0.023787313432835726 | 0.10528967254408059 | |
| EDN | EDN | N/A | ||||||||||
| EQT | EQT | EQT Corporation | Energy | 52.69 | 0.01326923 | 32528548000.0 | 16.1934 | 68.24 | 47.9366 | -0.041474654377880185 | -0.016977611940298575 | |
| KGC | KGC | Kinross Gold Corporation | Basic Materials | 21.47 | -0.00278681 | 25395180497.0 | 14.4443 | 39.11 | 19.7 | 0.08028098344204723 | -0.23757102272727276 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 13.1 | -0.00982615 | 4335746868.0 | 13.6186 | 19.155 | 11.765 | -0.0045146726862301525 | -0.18481642812694465 | |
| SLB | SLB | SLB N.V. | Energy | 50.96 | 0.02124249 | 73653877689.0 | 16.3319 | 60.46 | 34.65 | -0.04277767120659896 | 0.32777488275143296 | |
| DL | DL | N/A | ||||||||||
| CNX | CNX | CNX Resources Corporation | Energy | 36.35 | -0.01570539 | 4968034013.0 | 9.23869 | 43.62 | 30.775 | 0.009568069983597634 | -0.011422355180854002 | |
| RRC | RRC | Range Resources Corporation | Energy | 51.86 | 0.01289062 | 8927741434.0 | 12.8686 | 56.9 | 32.68 | -0.05202740233290123 | 0.47078842881452077 | |
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 82.07 | 0.01887027 | 4169492735.0 | 7.23044 | 95.6 | 48.93 | -0.07774215708724531 | 0.6145976785362974 | |
| FET | FET | Forum Energy Technologies, Inc. | Energy | 75.77 | 0.05119312 | 327343852.0 | -45.6173 | 91.99 | 28.6801 | -0.06304432601065915 | 1.050608930987821 | |
| ASC | ASC | Ardmore Shipping Corporation | Industrials | 18.36 | 0.02569832 | 730366791.0 | 12.0341 | 21.345 | 10.31 | -0.06916276651066051 | 0.7337110481586402 | |
| FSM | FSM | Fortuna Mining Corp. | Basic Materials | 9.45 | -0.00630915 | 2816366898.0 | 10.9 | 13.85 | 7.9015 | 0.0757918552036199 | -0.03669724770642214 | |
| OCN | OCN | N/A | ||||||||||
| MNI | MNI | N/A | ||||||||||
| LITB | LITB | N/A | ||||||||||
| NAO | NAO | N/A | ||||||||||
| CCO | CCO | Inc. | Consumer Cyclical | 2.42 | 0.0 | 56343068697.0 | 55.25 | 2.44 | 1.39 | 0.012500000000000105 | 0.09954751131221728 | |
| CBB | CBB | N/A | ||||||||||
| IDT | IDT | IDT Corporation | Communication Services | 83.05 | -0.00204278 | 2068298117.0 | 19.0347 | 84.56 | 46.48 | 0.025255636318836972 | 0.6217535637570786 | |
| NBR | NBR | Nabors Industries Ltd. | Energy | 80.49 | 0.04099845 | 1264011741.0 | 3.12248 | 112.9 | 44.04 | -0.048017729623245575 | 0.48232044198895024 | |
| DRD | DRD | DRDGOLD Limited | Basic Materials | 23.95 | -0.02760861 | 2136400535.0 | 7.13436 | 39.37 | 19.47 | 0.09175531914893618 | -0.22766849403418257 | |
| UNT | UNT | N/A | ||||||||||
| MNK | MNK | N/A | ||||||||||
| AR | AR | Antero Resources Corporation | Energy | 38.21 | 0.01541323 | 9508896180.0 | 16.9754 | 45.75 | 31.15 | -0.05760080140245422 | 0.10882182240278583 | |
| CHK | CHK | N/A | ||||||||||
| CRR | CRR | N/A | ||||||||||
| SPN | SPN | N/A | ||||||||||
| MDR | MDR | N/A | ||||||||||
| GPC | GPC | Genuine Parts Company | Consumer Cyclical | 123.75 | -0.00769786 | 17857614885.0 | 261.617 | 151.57 | 90.78 | 0.0035406775569324675 | 0.006424853610930435 | |
| HL | HL | Hecla Mining Company | Basic Materials | 14.12 | -0.01189643 | 9723131702.0 | 39.1633 | 34.17 | 12.8 | 0.08175624526873568 | -0.2642001042209485 | |
| OMI | OMI | N/A | ||||||||||
| SWN | SWN | N/A | ||||||||||
| CBL | CBL | CBL & Associates Properties, Inc. | Real Estate | 53.2 | 0.01256186 | 925829958.0 | 8.52535 | 60.3999 | 31.65 | 0.06507196432191366 | 0.4378378378378379 | |
| BFR | BFR | N/A | ||||||||||
| XON | XON | N/A | ||||||||||
| BMA | BMA | Banco Macro S.A. | Financial Services | 57.23 | -0.01037524 | 3697332135.0 | 28.9046 | 106.15 | 56.1 | -0.03873005319148934 | -0.3652395740905058 | |
| DXF | DXF | N/A | ||||||||||
| TGS | TGS | Transportadora de Gas del Sur S.A. | Utilities | 21.26 | -0.01345708 | 3244400169.0 | 16.143 | 36.3499 | 21.1 | -0.09491810163796716 | -0.3161788356384689 | |
| BRS | BRS | N/A | ||||||||||
| SKX | SKX | N/A | ||||||||||
| PIR | PIR | N/A |
