NYSE Composite - Page 4
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
CCM
MAN
RENN
PZN
URI
RLI
EXP
GSIH
WTR
LL
SNA
EHC
KEG
APO
GBX
UNP
LFC
ESV
WSO.B
NGVC
GEN
MTW
HON
STZ
HOV
JMEI
SMI
MOH
SEM
EME
HUM
EPE
TAP
USM
WIT
NOA
TWI
CYH
MLP
PEI
MLR
HLX
HCA
TMK
TDG
CTLT
AXR
TSQ
LUB
EBS
TSU
BLL
EAT
CNC
NM
GE
PDS
JLL
MN
CAH
TTM
WBAI
SOL
CI
UL
AWK
LXU
CEL
HCP
PHI
DVA
CNS
S
TSM
TLRA
UNH
TRV
WCG
OHI
ADC
CSLT
MOG.A
AKR
MG
DE
ERJ
PE
SHW
DRI
PPG
CXO
MOG.B
PBR
RAD
UN
DCO
AMN
FC
UTI
OFG
Stock Performance
52 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS | NGS | Inc. | Energy | 32.8 | -0.01501502 | 351686485.0 | 21.4331 | 44.605 | 25.53 | -0.07112970711297083 | -0.025260029717682063 | |
| MTN | MTN | Inc. | Consumer Cyclical | 136.11 | -0.01240749 | 5294109624.0 | 19.9548 | 163.34 | 118.51 | 0.0004355400696864277 | 0.02492469879518074 | |
| CRY | CRY | N/A | ||||||||||
| PJC | PJC | N/A | ||||||||||
| AAP | AAP | Inc. | Consumer Cyclical | 41.73 | 0.00724113 | 2925484221.0 | 53.274 | 65.1999 | 37.89 | -0.013101476893758866 | 0.06183206106870229 | |
| DRQ | DRQ | N/A | ||||||||||
| CIT | CIT | N/A | ||||||||||
| BHE | BHE | Inc. | Technology | 82.52 | 0.00450396 | 1384699467.0 | 62.8824 | 100.41 | 35.91 | 0.10194500335345417 | 0.9298409728718429 | |
| SKM | SKM | Ltd | Communication Services | 36.3 | 0.01481689 | 13923954000.0 | 29.2522 | 47.1794 | 19.66 | 0.006471581316826224 | 0.768144179249878 | |
| KOP | KOP | Koppers Holdings Inc. | Basic Materials | 46.27 | 0.006745 | 532321952.0 | 9.88321 | 53.0 | 25.0 | -0.004763967085318295 | 0.7086410635155098 | |
| ANET | ANET | Inc. | Technology | 206.55 | 0.00413223 | 193331032905.0 | 47.6473 | 214.89 | 114.52 | 0.03092266827043546 | 0.5763565595665116 | |
| GTN | GTN | Inc. | Consumer Cyclical | 4.58 | 0.00218818 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | -0.012958963282937282 | -0.05371900826446277 | |
| FL | FL | N/A | ||||||||||
| SEAS | SEAS | N/A | ||||||||||
| HTH | HTH | Hilltop Holdings Inc. | Financial Services | 38.56 | 0.00547588 | 2001565883.0 | 12.8561 | 40.41 | 30.78 | -0.007761966364812346 | 0.13612256923983515 | |
| CHA | CHA | N/A | ||||||||||
| VLY | VLY | Valley National Bancorp | Financial Services | 13.08 | 0.00925926 | 6161872916.0 | 11.5644 | 15.2 | 9.64 | -0.05193855157278706 | 0.11986301369863017 | |
| BHLB | BHLB | N/A | ||||||||||
| FNB | FNB | F.N.B. Corporation | Financial Services | 17.64 | 0.01146789 | 5758836255.0 | 10.9615 | 19.59 | 14.455 | -0.03325942350332583 | 0.031578947368421 | |
| DB | DB | Deutsche Bank AG | Financial Services | 36.57 | 0.02667041 | 68802798000.0 | 11.2169 | 41.6189 | 28.12 | -0.08783610755441741 | -0.05160788381742743 | |
| NEWM | NEWM | N/A | ||||||||||
| FLY | FLY | Firefly Aerospace Inc. | Industrials | 24.36 | 0.05500216 | 4077977152.0 | -4.63147 | 62.17 | 16.0 | 0.06307550644567224 | 0.08895842646401424 | |
| CRCM | CRCM | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 1.87 | -0.03108808 | 149832825.0 | -2.18286 | 5.92 | 1.85 | -0.1146788990825689 | -0.5104712041884816 | |
| RBS | RBS | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 23.39 | -0.06514788 | 10453012401.0 | 31.013 | 26.99 | 17.79 | 0.09881422924901186 | 0.16484063745019933 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 2.76 | -0.03832753 | 199091767.0 | -2.13369 | 5.39 | 2.02 | -0.06209150326797384 | -0.3082706766917294 | |
| CGA | CGA | N/A | ||||||||||
| KEY | KEY | KeyCorp | Financial Services | 20.61 | 0.01777778 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | -0.033412887828162256 | -0.0014534883720930783 | |
| DATA | DATA | N/A | ||||||||||
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.77 | 0.02123894 | 83795599810.0 | 14.2799 | 6.34 | 4.42 | -0.04882154882154882 | 0.08867924528301882 | |
| TEN | TEN | Tsakos Energy Navigation Limited | Consumer Cyclical | 46.23 | -0.01112299 | 1392799087.0 | 53.84 | 20.5 | -0.11475099412989968 | 1.0619982158786794 | ||
| GNC | GNC | N/A | ||||||||||
| WF | WF | N/A | ||||||||||
| CLF | CLF | Cleveland-Cliffs Inc. | Basic Materials | 12.18 | -0.0256 | 6495509055.0 | -4.56357 | 16.7 | 7.73 | -0.020376175548589327 | -0.0828313253012048 | |
| SWM | SWM | N/A | ||||||||||
| FELP | FELP | N/A | ||||||||||
| ERA | ERA | N/A | ||||||||||
| WTI | WTI | Inc. | Energy | 3.65 | -0.05440414 | 303505537.0 | -1.61386 | 5.08 | 1.5 | -0.015306122448979605 | 1.2392638036809818 | |
| TEO | TEO | Telecom Argentina S.A. | Communication Services | 13.02 | -0.02690583 | 5608203578.0 | -42.6953 | 16.3399 | 6.93 | -0.044967880085653035 | 0.12144702842377263 | |
| RH | RH | Rh | Consumer Cyclical | 124.17 | 0.02458949 | 2350930353.0 | 32.4168 | 239.4 | 106.304 | -0.04439362876517896 | -0.30689366452693273 | |
| RRC | RRC | Range Resources Corporation | Energy | 38.61 | -0.01354113 | 8927741434.0 | 12.8686 | 48.31 | 32.68 | 0.0010230179028132775 | 0.09500850822461718 | |
| MNI | MNI | N/A | ||||||||||
| HL | HL | Hecla Mining Company | Basic Materials | 18.19 | 0.01393534 | 9723131702.0 | 39.1633 | 34.17 | 11.4801 | -0.053797468354430354 | -0.05211047420531526 | |
| OMI | OMI | N/A | ||||||||||
| SWN | SWN | N/A | ||||||||||
| CBL | CBL | Inc. | Real Estate | 51.91 | -0.00764672 | 925829958.0 | 8.52535 | 60.3999 | 28.035 | -0.028958604046779194 | 0.40297297297297285 | |
| BFR | BFR | N/A | ||||||||||
| XON | XON | N/A | ||||||||||
| BMA | BMA | Banco Macro S.A. | Financial Services | 68.86 | -0.03014085 | 4402841606.0 | 28.9046 | 106.15 | 39.3 | -0.07515956753940337 | -0.2362466725820763 | |
| DXF | DXF | N/A | ||||||||||
| TGS | TGS | Transportadora de Gas del Sur S.A. | Utilities | 26.62 | -0.02060338 | 4007699883.0 | 16.143 | 36.3499 | 20.005 | -0.06726149622512013 | -0.14377613380508197 |
