NYSE Composite - Page 3
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
SXI
SYK
FICO
TWO
DAC
ECR
WU
OBE
FCEA
GNE
SNEC
GZT
PZE
HT
ORN
HRG
ANH
LKM
JKS
LPI
LND
SPA
ORI
KYOCY
LXFT
NTZ
DSX
SLCA
AAV
ITCB
COL
NSM
NE
BAC
RDC
CBKC
BIO.B
YGEHY
CHU
GG
GFA
IRET
AET
DVD
ENZ
ANDV
TNP
RENX
CNQ
FIX
MUFG
EOCCY
FACO
LEE
JWB
CHE
HEIA
DLB
B
SHI
BRSS
FNF
AGCO
CLH
ALG
RNR
BCH
UVE
NNI
AEL
IR
PFSI
GWW
MA
PLOW
GIS
THS
NWL
CCU
WY
TRGP
MTX
HUN
BAX
PRI
FBP
TER
FAF
MED
HES
LEG
HI
BF.B
OGE
PVH
CFX
WBK
GRA
WST
ARI
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI | SXI | Standex International Corporation | Industrials | 245.63 | -0.00239623 | 2485337876.0 | 41.2537 | 363.89 | 215.62 | -0.04982055339019024 | 0.13047680412371132 | |
| SYK | SYK | Stryker Corporation | Healthcare | 318.79 | -0.01696013 | 141079039108.0 | 41.8417 | 389.33 | 267.0 | 0.0442440830784093 | -0.09298090875465902 | |
| FICO | FICO | Fair Isaac Corporation | Technology | 728.85 | -0.00247721 | 44422365976.0 | 16.3125 | 1858.91 | 586.05 | 0.00866948286810786 | -0.5688859708272704 | |
| TWO | TWO | Two Harbors Investment Corp. | Real Estate | 12.18 | 0.0 | 11982545.0 | -2.15164 | 14.17 | 8.78 | 0.003330557868443041 | 0.14761904761904768 | |
| DAC | DAC | Danaos Corporation | Industrials | 150.85 | 0.02451779 | 2680279659.0 | 3.51943 | 172.762 | 92.02 | -0.03852683818727947 | 0.601720110426842 | |
| ECR | ECR | N/A | ||||||||||
| WU | WU | The Western Union Company | Financial Services | 6.73 | -0.03025937 | 2933708473.0 | 6.125 | 10.3507 | 5.87 | 0.11040000000000007 | -0.27712137486573574 | |
| OBE | OBE | N/A | ||||||||||
| FCEA | FCEA | N/A | ||||||||||
| GNE | GNE | Genie Energy Ltd. | Energy | 19.25 | 0.00574713 | 391330471.0 | 15.3111 | 19.61 | 12.69 | 0.1461077844311378 | 0.39695210449927437 | |
| SNEC | SNEC | N/A | ||||||||||
| GZT | GZT | N/A | ||||||||||
| PZE | PZE | N/A | ||||||||||
| HT | HT | N/A | ||||||||||
| ORN | ORN | Orion Group Holdings, Inc. | Industrials | 7.77 | 0.02371542 | 388213344.0 | 165.667 | 17.4 | 6.75 | -0.1394557823129252 | -0.2183098591549296 | |
| HRG | HRG | N/A | ||||||||||
| ANH | ANH | N/A | ||||||||||
| LKM | LKM | N/A | ||||||||||
| JKS | JKS | JinkoSolar Holding Co., Ltd. | Technology | 10.14 | 0.00695134 | 527367793.0 | -2.11647 | 31.88 | 7.825 | -0.008858267716535419 | -0.607129019759783 | |
| LPI | LPI | N/A | ||||||||||
| LND | LND | N/A | ||||||||||
| SPA | SPA | N/A | ||||||||||
| ORI | ORI | Old Republic International Corporation | Financial Services | 39.96 | -0.01406366 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | 0.045126353790613714 | -0.12445223488168272 | |
| KYOCY | KYOCY | N/A | ||||||||||
| LXFT | LXFT | N/A | ||||||||||
| NTZ | NTZ | N/A | ||||||||||
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.39 | 0.00843882 | 294860471.0 | 15.0909 | 3.2 | 1.64 | -0.016597510373443997 | 0.43975903614457845 | |
| SLCA | SLCA | N/A | ||||||||||
| AAV | AAV | N/A | ||||||||||
| ITCB | ITCB | N/A | ||||||||||
| COL | COL | N/A | ||||||||||
| NSM | NSM | N/A | ||||||||||
| NE | NE | Noble Corporation Plc | Energy | 42.22 | 0.02750061 | 4665328137.0 | 20.9185 | 54.98 | 27.67 | -0.06549920400272903 | 0.4950424929178471 | |
| BAC | BAC | Bank of America Corporation | Financial Services | 50.67 | -0.00019732 | 379828258159.0 | 14.4357 | 65.225 | 46.115 | 0.020539669754329505 | -0.0787272727272727 | |
| RDC | RDC | N/A | ||||||||||
| CBKC | CBKC | N/A | ||||||||||
| BIO.B | BIO.B | N/A | ||||||||||
| YGEHY | YGEHY | N/A | ||||||||||
| CHU | CHU | N/A | ||||||||||
| GG | GG | N/A | ||||||||||
| GFA | GFA | N/A | ||||||||||
| IRET | IRET | N/A | ||||||||||
| AET | AET | N/A | ||||||||||
| DVD | DVD | N/A | ||||||||||
| ENZ | ENZ | N/A | ||||||||||
| ANDV | ANDV | N/A | ||||||||||
| TNP | TNP | N/A | ||||||||||
| RENX | RENX | N/A | ||||||||||
| CNQ | CNQ | Canadian Natural Resources Limited | Energy | 48.89 | 0.0134743 | 98624987116.0 | 9.00969 | 56.27 | 30.125 | -0.09999999999999999 | 0.4443131462333825 | |
| FIX | FIX | Comfort Systems USA, Inc. | Industrials | 1161.63 | 0.05036485 | 29210219740.0 | 32.3161 | 2073.99 | 841.66 | -0.13944114603191898 | 0.24466135927739519 | |
| MUFG | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 21.94 | 0.01339492 | 256935941418.0 | 12.6744 | 24.26 | 14.875 | 0.017865538316878187 | 0.3833543505674655 | |
| EOCCY | EOCCY | N/A | ||||||||||
| FACO | FACO | N/A | ||||||||||
| LEE | LEE | N/A | ||||||||||
| JWB | JWB | N/A | ||||||||||
| CHE | CHE | Chemed Corporation | Healthcare | 550.62 | 0.01125824 | 5842730438.0 | 23.3293 | 562.24 | 365.205 | 0.0203129391923546 | 0.28691628102650396 | |
| HEIA | HEIA | N/A | ||||||||||
| DLB | DLB | Dolby Laboratories, Inc. | Consumer Cyclical | 64.66 | -0.00015463 | 6057560973.0 | 27.6298 | 69.95 | 48.26 | 0.02132027795325334 | 0.00685144814699467 | |
| B | B | Barrick Mining Corporation | Industrials | 39.06 | -0.01587302 | 64759804021.0 | 14.8673 | 54.69 | 34.03 | 0.07125506072874496 | -0.10309988518943732 | |
| SHI | SHI | N/A | ||||||||||
| BRSS | BRSS | N/A | ||||||||||
| FNF | FNF | Fidelity National Financial, Inc. | Financial Services | 44.16 | -0.0002264 | 15394338730.0 | 24.7014 | 59.99 | 37.88 | 0.06716598212128536 | -0.19106063381571728 | |
| AGCO | AGCO | AGCO Corporation | Industrials | 114.79 | 0.01449403 | 7877263627.0 | 10.6995 | 143.78 | 98.22 | 0.017810560402986453 | 0.10036426380368112 | |
| CLH | CLH | Clean Harbors, Inc. | Industrials | 290.02 | -6.896e-05 | 12721654380.0 | 32.2088 | 335.94 | 201.34 | -0.016179912486007874 | 0.23686455134766288 | |
| ALG | ALG | Alamo Group Inc. | Industrials | 141.71 | 0.01417019 | 1992987906.0 | 19.5425 | 219.88 | 133.32 | -0.058993871641188085 | -0.15583487222255313 | |
| RNR | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 353.89 | -0.00550794 | 14379624140.0 | 5.01803 | 363.842 | 251.6 | 0.02597739591742604 | 0.2586783326219944 | |
| BCH | BCH | Banco de Chile | Financial Services | 39.22 | 0.00025504 | 19804398769.0 | 14.4938 | 46.77 | 33.6 | 0.03647898493259325 | 0.032105263157894706 | |
| UVE | UVE | Universal Insurance Holdings, Inc. | Financial Services | 48.13 | -0.00062292 | 803397490.0 | 5.3481 | 50.75 | 28.32 | -0.014729950900163788 | 0.4239644970414203 | |
| NNI | NNI | Nelnet, Inc. | Financial Services | 126.46 | -0.01457181 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | 0.047249877590990745 | -0.04888688327316497 | |
| AEL | AEL | N/A | ||||||||||
| IR | IR | Ingersoll Rand Inc. | Industrials | 85.08 | -0.00908456 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | 0.015373699148533551 | 0.07397121938904316 | |
| PFSI | PFSI | PennyMac Financial Services, Inc. | Financial Services | 62.36 | -0.00779634 | 6547649724.0 | 14.1763 | 160.36 | 57.52 | -0.016431924882629064 | -0.527002427184466 | |
| GWW | GWW | W.W. Grainger, Inc. | Industrials | 1486.53 | 0.009247 | 45755846288.0 | 28.5042 | 1521.41 | 906.52 | 0.0535987639308145 | 0.4731975620633269 | |
| MA | MA | Mastercard Incorporated | Financial Services | 660.73 | 0.00286868 | 573965670948.0 | 34.5569 | 681.99 | 464.52 | 0.018016625977317104 | 0.1573885930493274 | |
| PLOW | PLOW | Douglas Dynamics, Inc. | Consumer Cyclical | 37.83 | 0.01339405 | 707815772.0 | 16.6582 | 55.0 | 29.41 | 0.018276050190943856 | 0.15865237366003063 | |
| GIS | GIS | General Mills, Inc. | Consumer Defensive | 34.21 | -0.01127168 | 26718828578.0 | -211.313 | 49.59 | 31.175 | 0.015258215962441406 | -0.2643010752688172 | |
| THS | THS | N/A | ||||||||||
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.86 | -0.01180438 | 1349824000.0 | -5.47059 | 7.1299 | 3.2 | 0.05328596802841915 | 0.5752688172043011 | |
| CCU | CCU | Consumer Defensive | 10.65 | -0.0166205 | 2000858052.0 | 18.1135 | 15.36 | 10.14 | 0.04435872709739642 | -0.16536050156739807 | ||
| WY | WY | Weyerhaeuser Company | Basic Materials | 20.65 | 0.00096946 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | 0.0019426906265176856 | -0.12832418742085278 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 291.78 | 0.03718186 | 34925637580.0 | 21.7314 | 316.6 | 166.177 | -0.05774383708467313 | 0.5814634146341462 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 62.12 | 0.00404073 | 1996588011.0 | -103.305 | 84.34 | 56.2 | -0.024747793190416145 | 0.01919606234618531 | |
| HUN | HUN | Huntsman Corporation | Basic Materials | 9.78 | 0.02947368 | 1443871026.0 | -6.06061 | 16.085 | 7.995 | -0.005235602094240912 | -0.022000000000000065 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 26.34 | -0.00302801 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | 0.03648489603766196 | 0.37833594976452123 | |
| PRI | PRI | Primerica, Inc. | Financial Services | 295.61 | -0.02801434 | 8024654463.0 | 11.2772 | 327.28 | 230.09 | 0.08528708560825028 | 0.14417866542808483 | |
| FBP | FBP | First BanCorp. | Financial Services | 26.21 | -0.00190404 | 3922529098.0 | 9.41442 | 29.88 | 19.28 | 0.0003809523809524405 | 0.2643511818620357 | |
| TER | TER | Teradyne, Inc. | Technology | 265.78 | 0.08304809 | 21977599181.0 | 55.781 | 487.91 | 151.52 | -0.08891776498979029 | 0.37311427980987794 | |
| FAF | FAF | First American Financial Corporation | Financial Services | 66.97 | -0.00975898 | 6905023000.0 | 10.24 | 79.8699 | 56.2 | 0.040941973218408444 | 0.09000651041666669 | |
| MED | MED | Medifast, Inc. | Consumer Cyclical | 13.13 | 0.0076746 | 132774578.0 | -6.28235 | 13.63 | 9.22 | 0.03494837172359011 | 0.22940074906367053 | |
| HES | HES | N/A | ||||||||||
| LEG | LEG | Incorporated | Consumer Cyclical | 9.2 | 0.0 | 1269592089.0 | 6.50888 | 13.0 | 8.34 | -0.049586776859504175 | -0.1636363636363637 | |
| HI | HI | N/A | ||||||||||
| BF.B | BF.B | N/A | ||||||||||
| OGE | OGE | OGE Energy Corp. | Utilities | 51.07 | 0.00255202 | 8638602141.0 | 18.6966 | 51.6 | 41.695 | 0.03726328649969453 | 0.19601873536299758 | |
| PVH | PVH | PVH Corp. | Consumer Cyclical | 92.02 | -0.01043123 | 4290357091.0 | 119.923 | 100.745 | 59.6 | 0.020746432491767296 | 0.3730229782154581 | |
| CFX | CFX | N/A | ||||||||||
| WBK | WBK | N/A | ||||||||||
| GRA | GRA | N/A | ||||||||||
| WST | WST | West Pharmaceutical Services, Inc. | Healthcare | 412.86 | 0.00075142 | 19358533301.0 | 40.5214 | 438.27 | 223.83 | 0.013661269318656483 | 0.5005451770007997 | |
| ARI | ARI | Apollo Commercial Real Estate Finance, Inc. | Real Estate | 2.32 | -0.0373444 | 1378322804.0 | 11.9506 | 11.24 | 2.26 | 0.004329004329004236 | -0.7603305785123966 | |
| SPXC | SPXC | SPX Technologies, Inc. | Industrials | 153.86 | 0.0249134 | 11061503783.0 | 39.7734 | 251.08 | 137.86 | -0.08155399204649731 | -0.2309307207837648 | |
| NI | NI | NiSource Inc. | Utilities | 45.55 | 0.00574078 | 19717719258.0 | 21.4154 | 49.21 | 38.42 | 0.015015688032272562 | 0.0907567049808429 | |
| MODN | MODN | N/A | ||||||||||
| IDA | IDA | IDACORP, Inc. | Utilities | 146.85 | -0.00957712 | 7265266423.0 | 21.4508 | 154.91 | 124.12 | 0.02170617420066156 | 0.16031921618204797 | |
| CVA | CVA | N/A | ||||||||||
| AON | AON | Aon plc | Financial Services | 336.55 | 0.00062437 | 74511608318.0 | 20.7333 | 382.34 | 266.33 | 0.01871819723770278 | -0.046276354568125094 | |
| NLSN | NLSN | N/A | ||||||||||
| MPW | MPW | N/A | ||||||||||
| NX | NX | Quanex Building Products Corporation | Basic Materials | 20.99 | -0.0085026 | 589517368.0 | -2.61694 | 23.33 | 11.04 | 0.006178707224334723 | 0.36475942782834836 | |
| CCK | CCK | Crown Holdings, Inc. | Consumer Cyclical | 122.02 | -0.00981904 | 11094160445.0 | 16.1395 | 126.36 | 91.31 | 0.020707363538474282 | 0.1850053413615616 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 105.81 | 0.01730603 | 44766375000.0 | 46.5847 | 106.045 | 74.66 | 0.09265679167979837 | 0.24117302052785927 | |
| AI | AI | C3.ai, Inc. | Technology | 12.19 | 0.02956081 | 1903633495.0 | -2.63582 | 16.4 | 7.675 | 0.025996533795494 | -0.09569732937685467 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 44.12 | -0.01539835 | 224192013.0 | 17.3481 | 78.61 | 42.66 | 0.00111706881143888 | -0.37204668374608607 | |
| POR | POR | Portland General Electric Company | Utilities | 46.02 | 0.0021777 | 5382596353.0 | 54.62 | 43.2552 | 0.019085663559698166 | -0.04105021879558239 | ||
| TD | TD | The Toronto-Dominion Bank | Financial Services | 124.28 | 0.00330992 | 202459887744.0 | 9.96194 | 128.79 | 80.23 | -0.006974506974506897 | 0.31932059447983013 | |
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 33.47 | 0.01240169 | 8364528684.0 | 48.0132 | 51.59 | 26.71 | 0.06576402321083182 | -0.08276240065771452 | |
| TEX | TEX | Terex Corporation | Industrials | 57.61 | 0.00981595 | 3020223954.0 | 16.03 | 74.69 | 41.7 | -0.008171070931849895 | 0.07924316223304602 | |
| NPTN | NPTN | N/A | ||||||||||
| SU | SU | Suncor Energy Inc. | Energy | 68.97 | 0.01800738 | 79248015476.0 | 12.5608 | 80.25 | 42.09 | -0.10205434062292913 | 0.5547790802524797 | |
| NEE | NEE | NextEra Energy, Inc. | Utilities | 85.99 | -0.00324562 | 171642037210.0 | 24.3273 | 98.75 | 74.41 | 0.023004861852247097 | 0.07112605879422015 | |
| LLL | LLL | N/A | ||||||||||
| HASI | HASI | HA Sustainable Infrastructure Capital, Inc. | Real Estate | 39.73 | 0.01897923 | 4051418107.0 | 22.2908 | 44.13 | 31.0674 | 0.01562907007033085 | 0.2640789055042952 | |
| CIEN | CIEN | Ciena Corporation | Technology | 296.04 | 0.08798236 | 21996258294.0 | 223.435 | 637.51 | 168.22 | -0.09324180218608359 | 0.2658314448197717 | |
| ALLE | ALLE | Allegion plc | Industrials | 191.09 | 0.00844372 | 15236898835.0 | 21.4005 | 195.42 | 125.0 | 0.0007393715341960115 | 0.20016329606833316 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 81.1 | 0.01223165 | 47467864966.0 | 21.5965 | 84.23 | 68.72 | 0.017267648552564744 | 0.09802328730029779 | |
| SNX | SNX | TD SYNNEX Corporation | Industrials | 240.86 | 0.03595699 | 12563417891.0 | 15.3246 | 298.77 | 142.22 | 0.01955797228556397 | 0.6032749783665049 | |
| CM | CM | Canadian Imperial Bank of Commerce | Financial Services | 116.54 | 0.00656417 | 105116304337.0 | 13.5601 | 124.86 | 82.71 | -0.00635084105732917 | 0.2861715042489792 | |
| ALEX | ALEX | N/A | ||||||||||
| WEC | WEC | WEC Energy Group, Inc. | Utilities | 117.47 | 0.00393129 | 36464243890.0 | 21.9252 | 120.15 | 99.8 | 0.013951473136915072 | 0.11388204058410778 | |
| NOK | NOK | Nokia Oyj | Technology | 8.44 | 0.0230303 | 47373477492.0 | 45.9543 | 17.45 | 5.86 | -0.027122641509434012 | 0.3044822256568779 | |
| GLW | GLW | Corning Incorporated | Technology | 120.46 | 0.07428877 | 71579059491.0 | 47.847 | 271.78 | 77.39 | -0.11106706833676872 | 0.375742348104157 | |
| V | V | Visa Inc. | Financial Services | 425.55 | 0.00602837 | 658685579992.0 | 29.1664 | 442.225 | 293.89 | 0.00613672042243467 | 0.21339568304297007 | |
| BRKB | BRKB | N/A | ||||||||||
| MSI | MSI | Motorola Solutions, Inc. | Technology | 535.22 | 0.01486594 | 73135777388.0 | 30.0643 | 548.285 | 359.36 | 0.07409368635437881 | 0.3962746530314099 | |
| IBA | IBA | N/A | ||||||||||
| AEE | AEE | Ameren Corporation | Utilities | 113.28 | -0.00351865 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | 0.02999003352360245 | 0.13438814340076108 | |
| XAN | XAN | N/A | ||||||||||
| FIS | FIS | Fidelity National Information Services, Inc. | Technology | 30.21 | 0.0671141 | 34847874872.0 | 91.0411 | 68.368 | 27.93 | -0.27391638881764563 | -0.5454408666867288 | |
| CLB | CLB | Core Laboratories N.V. | Energy | 9.04 | 0.01005587 | 410117667.0 | 25.4444 | 20.36 | 8.61 | -0.08393039918116688 | -0.4360573923892702 | |
| ACN | ACN | Accenture plc | Technology | 253.66 | -0.01876136 | 172871534647.0 | 13.9941 | 291.09 | 118.15 | 0.01551697045883088 | -0.05456578456951179 | |
| INFY | INFY | Infosys Limited | Technology | 12.3 | -0.02303415 | 51069573546.0 | 16.8875 | 30.0 | 10.12 | 0.0553227158424141 | -0.30976430976430974 | |
| BT | BT | N/A | ||||||||||
| FN | FN | Fabrinet | Technology | 369.01 | 0.05879146 | 12448268676.0 | 40.2138 | 748.89 | 286.07 | -0.040761841851760114 | -0.18948778773502017 | |
| PWR | PWR | Quanta Services, Inc. | Industrials | 607.94 | 0.04252838 | 87865870335.0 | 62.0676 | 788.75 | 408.36 | -0.11242009132420093 | 0.4404113159266456 | |
| TOWR | TOWR | N/A | ||||||||||
| MDP | MDP | N/A | ||||||||||
| RGS | RGS | N/A | ||||||||||
| PBF | PBF | PBF Energy Inc. | Energy | 69.73 | 0.05795782 | 3322545751.0 | -19.5108 | 92.46 | 25.62 | -0.1529366405346357 | 1.5711651917404128 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 4.13 | 0.0122549 | 229845324.0 | 5.36066 | 6.95 | 4.03 | -0.09333333333333332 | -0.3685015290519878 | |
| HE | HE | Hawaiian Electric Industries, Inc. | Utilities | 8.93 | -0.01651982 | 1947061702.0 | 17.3239 | 17.375 | 8.145 | 0.0822407628128724 | -0.27398373983739843 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 112.43 | 0.01489439 | 24956620725.0 | 169.286 | 134.68 | 77.77 | -0.05064701345445194 | 0.35539481615430984 | |
| GPRK | GPRK | GeoPark Limited | Energy | 9.32 | 0.00431034 | 602232588.0 | 7.8 | 13.13 | 6.84 | -0.10164569215876096 | 0.25775978407557354 | |
| TYL | TYL | Tyler Technologies, Inc. | Technology | 425.52 | 0.00915429 | 19801360426.0 | 63.0486 | 481.57 | 270.71 | 0.04309321195329511 | -0.06262804273598416 | |
| BRKA | BRKA | N/A | ||||||||||
| AEP | AEP | American Electric Power Company, Inc. | Utilities | 129.21 | 0.01071652 | 62025496613.0 | 17.4209 | 140.58 | 112.535 | -0.015555213306637995 | 0.12054461885352533 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 54.18 | 0.05061082 | 565096.0 | 96.5128 | 69.9758 | 31.81 | -0.03823200298396116 | 0.505 | |
| PYX | PYX | N/A | ||||||||||
| TWTR | TWTR | N/A | ||||||||||
| CMO | CMO | N/A | ||||||||||
| SPR | SPR | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 10.94 | 0.01767442 | 1653280716.0 | -39.05 | 13.98 | 7.52 | -0.1281427412814274 | 0.4007682458386684 | |
| CE | CE | Celanese Corporation | Basic Materials | 51.45 | 0.05150215 | 4525837269.0 | -3.97368 | 70.7 | 35.13 | -0.028395552025416992 | 0.21688741721854307 | |
| KEP | KEP | Korea Electric Power Corporation | Utilities | 11.39 | 0.01605709 | 14392834606.0 | 3.58148 | 23.41 | 10.255 | 0.05854579792256855 | -0.30969696969696964 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 188.18 | -0.0045493 | 13550655522.0 | 20.6917 | 199.54 | 152.42 | 0.01974323012191173 | 0.03463822300417864 | |
| CEA | CEA | N/A | ||||||||||
| GTS | GTS | N/A | ||||||||||
| CORR | CORR | N/A | ||||||||||
| TLRD | TLRD | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 68.46 | -0.00667441 | 1331393000.0 | -26.134 | 77.0 | 41.15 | -0.06447672051038414 | 0.3502958579881655 | |
| TA | TA | N/A | ||||||||||
| AFL | AFL | Aflac Incorporated | Financial Services | 127.11 | 0.00371131 | 57323239098.0 | 16.1686 | 131.185 | 105.76 | 0.020960980328926106 | 0.1527160605785799 | |
| FTI | FTI | TechnipFMC plc | Energy | 65.39 | 0.01301317 | 4190645.0 | 19.3739 | 80.6999 | 42.46 | -0.03281390470482466 | 0.4674596050269299 | |
| WMB | WMB | The Williams Companies, Inc. | Energy | 68.92 | 0.02164245 | 70193278504.0 | 28.0888 | 80.075 | 58.09 | -0.06913205464330074 | 0.1465646315089004 | |
| NVO | NVO | Novo Nordisk A/S | Healthcare | 41.09 | 0.00958231 | 180216772164.0 | 14.0647 | 64.16 | 35.12 | 0.012689723811893634 | -0.19241352201257858 | |
| WP | WP | N/A | ||||||||||
| BKH | BKH | Black Hills Corporation | Utilities | 86.96 | -0.00091912 | 5262004751.0 | 17.4422 | 87.415 | 67.25 | 0.058880778588807824 | 0.25266493805819634 | |
| TFX | TFX | Teleflex Incorporated | Healthcare | 156.33 | 0.00663232 | 5277506206.0 | -6.01182 | 156.67 | 100.18 | 0.10968202929617737 | 0.2809734513274337 | |
| ARR | ARR | ARMOUR Residential REIT, Inc. | Real Estate | 12.15 | -0.01937046 | 1873176471.0 | 5.36061 | 19.31 | 12.0202 | 0.02143446001648803 | -0.31317128321085363 | |
| RFP | RFP | N/A | ||||||||||
| SID | SID | Basic Materials | 0.8294 | 0.02357152 | 1074533925.0 | -5.84432 | 2.2 | 0.7032 | 0.13519193051274872 | -0.481625 | ||
| ATO | ATO | Atmos Energy Corporation | Utilities | 175.65 | 0.00159662 | 27014105646.0 | 22.8887 | 192.51 | 154.72 | 0.009207573228980803 | 0.0478434647736086 | |
| NYCB | NYCB | N/A | ||||||||||
| HHC | HHC | N/A | ||||||||||
| TUP | TUP | N/A | ||||||||||
| GNW | GNW | Genworth Financial, Inc. | Financial Services | 8.67 | -0.0023015 | 3182363927.0 | 16.7222 | 10.69 | 7.84 | -0.03765227021040973 | -0.03986710963455144 | |
| CBS | CBS | N/A | ||||||||||
| MFA | MFA | MFA Financial, Inc. | Real Estate | 5.84 | -0.02177554 | 1013340089.0 | 7.16154 | 10.43 | 5.83 | -0.10090361445783132 | -0.37271750805585396 | |
| MWA | MWA | Mueller Water Products, Inc. | Industrials | 24.23 | -0.00533662 | 4051127909.0 | 15.0638 | 31.0 | 20.8958 | 0.03351718285956721 | 0.017212426532325784 | |
| SNP | SNP | N/A | ||||||||||
| AAN | AAN | N/A | ||||||||||
| IGT | IGT | N/A | ||||||||||
| SM | SM | SM Energy Company | Energy | 31.16 | 0.05555555 | 6937769854.0 | 3.3156 | 41.56 | 17.45 | -0.19498227433869653 | 0.6663101604278076 | |
| JOE | JOE | The St. Joe Company | Real Estate | 71.82 | -0.01494994 | 4121226886.0 | 29.8342 | 75.655 | 55.61 | 0.08707320709706283 | 0.20970186963112677 | |
| BMI | BMI | Badger Meter, Inc. | Technology | 158.71 | 0.00717096 | 5536488508.0 | 36.4113 | 186.76 | 112.09 | 0.03276969458644645 | -0.0900177742101943 | |
| HCFT | HCFT | N/A | ||||||||||
| WMC | WMC | N/A | ||||||||||
| ARCO | ARCO | Arcos Dorados Holdings Inc. | Consumer Cyclical | 6.94 | 0.01018923 | 1447255202.0 | 7.26733 | 9.75 | 6.67 | 0.008810572687224743 | -0.05449591280653944 | |
| ABG | ABG | Asbury Automotive Group, Inc. | Consumer Cyclical | 207.94 | 0.00755887 | 4705380493.0 | 9.25308 | 258.745 | 160.3 | 0.04353541993224445 | -0.10574979572528277 | |
| ATEN | ATEN | A10 Networks, Inc. | Technology | 28.74 | 0.03418496 | 1235847371.0 | 31.0351 | 38.49 | 16.52 | 0.14362139917695466 | 0.624646693046919 | |
| AGRO | AGRO | Adecoagro S.A. | Consumer Defensive | 9.05 | 0.01343785 | 1288674601.0 | -96.7073 | 15.89 | 6.89 | -0.06098843322818087 | 0.14123581336696103 | |
| SWX | SWX | Southwest Gas Holdings, Inc. | Utilities | 92.67 | 0.00673547 | 5763077946.0 | 13.1612 | 94.465 | 78.37 | -0.0115966927950177 | 0.1580854786303425 | |
| JHX | JHX | James Hardie Industries plc | Basic Materials | 28.43 | -0.02134251 | 16897058838.0 | 99.6842 | 31.43 | 16.46 | 0.06566397652237707 | 0.37012048192771085 | |
| RPM | RPM | RPM International Inc. | Basic Materials | 105.78 | -0.00047246 | 13159086926.0 | 20.4971 | 121.78 | 92.92 | 0.004556241101091638 | 0.017115384615384626 | |
| MCY | MCY | Mercury General Corporation | Financial Services | 86.21 | 0.02375015 | 4602241017.0 | 9.62743 | 113.06 | 81.645 | -0.1801187810339792 | -0.08345736763767816 | |
| TGH | TGH | N/A | ||||||||||
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 1.75 | 0.01744186 | 476217018.0 | -2.60624 | 5.34 | 1.58 | -0.04972375690607739 | -0.32170542635658916 | |
| TU | TU | TELUS Corporation | Communication Services | 8.66 | -0.01366743 | 13911429891.0 | 14.755 | 7.64 | -0.013483146067415842 | -0.3424449506454062 | ||
| MITT | MITT | N/A | ||||||||||
| UPS | UPS | United Parcel Service, Inc. | Industrials | 112.45 | 0.01260693 | 73925024175.0 | 15.1204 | 122.41 | 90.84 | 0.017220848218374968 | 0.1336828309305374 | |
| NGG | NGG | National Grid plc | Utilities | 83.26 | -0.00430519 | 87349160018.0 | 19.5957 | 94.64 | 73.37 | 0.009537607147168977 | 0.07640594699418243 | |
| TREX | TREX | Trex Company, Inc. | Basic Materials | 54.28 | -0.00312213 | 3536190228.0 | 19.7079 | 60.21 | 29.77 | 0.08900000000000005 | 0.547320410490308 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 25.23 | 0.01610955 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.05011476664116305 | 0.1822867853795689 | |
| HRS | HRS | N/A | ||||||||||
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 107.91 | 0.01840317 | 11124647779.0 | 17.5644 | 111.16 | 86.18 | -0.016521254872842037 | 0.21657271702367523 | |
| BHP | BHP | BHP Group Limited | Basic Materials | 82.06 | 0.01158777 | 206443594344.0 | 21.5606 | 98.71 | 52.18 | 0.0382695507487522 | 0.3592844127878086 | |
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 48.81 | -0.00204457 | 2699973888.0 | 58.6667 | 57.73 | 32.71 | -0.03129332541097257 | 0.32061688311688313 | |
| MBI | MBI | MBIA Inc. | Financial Services | 4.72 | -0.0125523 | 359514617.0 | -2.0 | 7.85 | 4.19 | 0.07900677200902947 | -0.34078212290502796 | |
| PRU | PRU | Prudential Financial, Inc. | Financial Services | 123.04 | -0.00210868 | 36615040000.0 | 11.2993 | 128.78 | 91.89 | 0.0377914316976685 | 0.09000708717221838 | |
| XRX | XRX | Xerox Holdings Corporation | Technology | 1.02 | -0.04672897 | 382521370.0 | -0.287273 | 3.78 | 1.01 | -0.12295081967213108 | -0.35443037974683544 | |
| FSK | FSK | FS KKR Capital Corp. | Financial Services | 11.88 | -0.0075188 | 4265411775.0 | 370.25 | 16.31 | 9.72 | 0.07547169811320753 | -0.1978392977717758 | |
| STM | STM | STMicroelectronics N.V. | Technology | 46.26 | 0.03489933 | 39896770753.0 | 144.111 | 81.42 | 21.11 | -0.07911001236093936 | 0.7833461835003853 | |
| NWN | NWN | Northwest Natural Holding Company | Utilities | 51.83 | -0.00307751 | 1881939581.0 | 16.8736 | 55.99 | 45.69 | 0.03565737051792827 | 0.108900299529311 | |
| GSK | GSK | GSK plc | Healthcare | 50.6 | -0.01229748 | 103515615489.0 | 13.1367 | 61.695 | 45.805 | 0.051950718685831496 | 0.03181076672104409 | |
| ALE | ALE | N/A | ||||||||||
| WYND | WYND | N/A | ||||||||||
| TR | TR | Tootsie Roll Industries, Inc. | Consumer Defensive | 38.6 | -0.00924025 | 2855966832.0 | 26.7372 | 45.06 | 33.9126 | 0.02310924369747906 | 0.0853946928136187 | |
| SMP | SMP | Standard Motor Products, Inc. | Consumer Cyclical | 44.31 | -0.00583352 | 856648459.0 | 20.0272 | 47.27 | 34.27 | -0.006464556397681657 | 0.20244233378561738 | |
| WNC | WNC | Wabash National Corporation | Industrials | 12.03 | 0.039758 | 313598770.0 | 1.70611 | 14.55 | 6.63 | 0.013134851138353797 | 0.39075144508670506 | |
| PNR | PNR | Pentair plc | Industrials | 69.33 | -0.00430849 | 11116755508.0 | 26.0009 | 109.35 | 51.13 | -0.0014341029685932673 | -0.33426157096216635 | |
| PRA | PRA | ProAssurance Corporation | Financial Services | 25.0 | 0.0 | 1232899159.0 | 24.404 | 25.015 | 22.79 | 0.01708706265256313 | 0.0347682119205298 | |
| RHT | RHT | N/A | ||||||||||
| KRO | KRO | Kronos Worldwide, Inc. | Basic Materials | 8.5 | 0.03406326 | 530394865.0 | -4.60417 | 9.17 | 4.285 | 0.09454061251664458 | 0.9230769230769231 | |
| CVX | CVX | Chevron Corporation | Energy | 213.28 | 0.00975286 | 264520766758.0 | 22.9879 | 236.48 | 146.49 | -0.06236960092333649 | 0.39938324256938523 | |
| AN | AN | AutoNation, Inc. | Consumer Cyclical | 187.21 | 0.0166721 | 7070496233.0 | 12.1174 | 235.81 | 151.82 | 0.031538849364181255 | -0.0933262301433552 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 117.51 | 0.0158195 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | -0.024538325322539814 | 1.0369214768590744 | |
| CHMI | CHMI | Cherry Hill Mortgage Investment Corporation | Real Estate | 2.23 | -0.01762115 | 87072705.0 | -28.3333 | 2.98 | 2.17 | -0.1368821292775665 | -0.12549019607843132 | |
| ED | ED | Consolidated Edison, Inc. | Utilities | 119.19 | -0.00075453 | 35635991019.0 | 17.6099 | 122.75 | 94.96 | 0.021145449875866782 | 0.20006041079339515 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 12.98 | 0.00309119 | 1560418541.0 | 5.52098 | 18.055 | 12.56 | -0.024868123587038438 | -0.17796073464217851 | |
| TSLX | TSLX | Sixth Street Specialty Lending, Inc. | Financial Services | 17.64 | -0.00619718 | 2003549798.0 | 12.0 | 22.84 | 16.04 | -0.008379888268156346 | -0.18784530386740325 | |
| ICD | ICD | N/A | ||||||||||
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 64.82 | 0.0021645 | 5690028895.0 | 9.42174 | 71.84 | 55.34 | -0.04474966770048718 | -0.002922627288109705 | |
| HY | HY | Hyster-Yale Materials Handling, Inc. | Industrials | 28.62 | 0.02287348 | 650701423.0 | -8.73824 | 41.3 | 26.405 | -0.04276428327061239 | -0.03668798384382362 | |
| ES | ES | Eversource Energy | Utilities | 70.54 | 0.01321459 | 24950078142.0 | 14.7654 | 76.57 | 62.72 | 0.008547008547008596 | 0.04767562750631231 | |
| AKOA | AKOA | N/A | ||||||||||
| HOG | HOG | Harley-Davidson, Inc. | Consumer Cyclical | 33.96 | -0.0075979 | 3455958217.0 | 7.3705 | 34.84 | 17.09 | 0.02701080432172865 | 0.6573938506588581 | |
| NBL | NBL | N/A | ||||||||||
| XOM | XOM | Exxon Mobil Corporation | Energy | 166.71 | 0.01361951 | 670909715365.0 | 17.9612 | 188.5 | 114.19 | -0.07319959427476619 | 0.38532491274721625 | |
| TV | TV | Grupo Televisa, S.A.B. | Consumer Cyclical | 2.25 | -0.04255319 | 1450334460.0 | -0.0262141 | 3.49 | 2.01 | 0.08294930875576044 | -0.22680412371134023 | |
| ICE | ICE | Intercontinental Exchange, Inc. | Financial Services | 180.59 | 0.02398503 | 98560269540.0 | 28.0693 | 180.71 | 121.79 | 0.03176739015971454 | 0.11502840207458628 | |
| GDOT | GDOT | Green Dot Corporation | Financial Services | 11.79 | 0.03693931 | 637016108.0 | -7.15642 | 13.75 | 10.28 | -0.08674698795180724 | -0.07962529274004694 | |
| SO | SO | The Southern Company | Utilities | 93.84 | 0.00202883 | 109033045366.0 | 22.2449 | 99.58 | 81.69 | -0.001066666666666606 | 0.07614678899082569 | |
| FMX | FMX | Consumer Defensive | 132.53 | 0.000604 | 45123260437.0 | 32.5247 | 141.47 | 92.55 | 0.04266708651499636 | 0.3112694172355794 | ||
| BLK | BLK | BlackRock, Inc. | Financial Services | 1226.31 | 0.00340384 | 188728583975.0 | 30.3127 | 1242.12 | 917.39 | 0.052380050287603896 | 0.1457200515723976 | |
| PPL | PPL | PPL Corporation | Utilities | 35.38 | -0.00951848 | 25099350276.0 | 22.0252 | 40.105 | 31.555 | 0.0002800336040324282 | 0.010279840091376339 | |
| MSM | MSM | MSC Industrial Direct Co., Inc. | Industrials | 120.87 | 0.0131601 | 4909533376.0 | 29.9497 | 133.95 | 78.8 | -0.00831255195344971 | 0.4372175980975031 | |
| WOR | WOR | Worthington Industries, Inc. | Basic Materials | 58.08 | -0.03793275 | 2790182846.0 | 18.0796 | 67.535 | 45.01 | -0.05553817271589493 | 0.12623618382780682 | |
| GHM | GHM | Graham Corporation | Industrials | 86.69 | -0.01756573 | 1035758385.0 | 70.4643 | 125.82 | 52.57 | 0.19372294372294363 | 0.3496808345010119 | |
| TS | TS | Tenaris S.A. | Energy | 61.21 | 0.01610226 | 31894087939.0 | 10.5055 | 64.595 | 37.69 | 0.04619659604029183 | 0.5919375812743822 | |
| TTI | TTI | TETRA Technologies, Inc. | Energy | 6.27 | 0.05201342 | 1028512231.0 | 468.5 | 12.5413 | 4.87 | 0.0016806722689075271 | -0.3308431163287086 | |
| SCL | SCL | Stepan Company | Basic Materials | 65.94 | -0.01243073 | 1098254326.0 | 23.1024 | 72.67 | 42.14 | -0.02752694436353045 | 0.39231418918918914 | |
| NEU | NEU | NewMarket Corporation | Basic Materials | 697.71 | 0.00332183 | 7304852787.0 | 15.4649 | 981.657 | 580.03 | -0.07245371605399356 | 0.015205308034804944 | |
| OPK | OPK | OPKO Health, Inc. | Healthcare | 1.71 | 0.0 | 1150985031.0 | -4.2 | 1.86 | 0.9769 | -0.005813953488372098 | 0.3571428571428571 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 38.49 | -0.04277543 | 3092964158.0 | 10.0593 | 46.53 | 30.86 | 0.04036222509702464 | -0.05522827687776141 | |
| APTV | APTV | Aptiv PLC | Consumer Cyclical | 39.41 | -0.00404347 | 8010158028.0 | 101.453 | 88.93 | 39.05 | -0.04281567489114666 | -0.4820607175712972 | |
| EVRG | EVRG | Evergy, Inc. | Utilities | 88.34 | -0.00113071 | 16883905321.0 | 19.806 | 89.66 | 71.405 | 0.03499122293739022 | 0.2186508483928819 | |
| PAC | PAC | N/A | ||||||||||
| XIN | XIN | N/A | ||||||||||
| VPG | VPG | Vishay Precision Group, Inc. | Technology | 53.82 | 0.09190505 | 420150218.0 | 96.25 | 151.78 | 29.075 | -0.0912610619469027 | 0.39792207792207795 | |
| BBL | BBL | N/A | ||||||||||
| BRT | BRT | BRT Apartments Corp. | Real Estate | 12.89 | 0.01018809 | 234810936.0 | -23.3333 | 15.63 | 12.49 | 0.00393391030684492 | -0.12312925170068019 | |
| HD | HD | The Home Depot, Inc. | Consumer Cyclical | 351.31 | 0.00088319 | 390092026959.0 | 26.324 | 397.63 | 277.15 | 0.051969070311095045 | 0.02095321127579186 | |
| FNV | FNV | Franco-Nevada Corporation | Basic Materials | 248.76 | -0.02748348 | 49364395813.0 | 35.987 | 285.67 | 188.47 | 0.13186424178060968 | 0.20011578541103817 | |
| EVR | EVR | Evercore Inc. | Financial Services | 298.08 | 0.01112619 | 11196741609.0 | 24.2171 | 388.71 | 245.47 | -0.008075370121130476 | -0.1239382806759736 | |
| MLI | MLI | Mueller Industries, Inc. | Industrials | 55.11 | 0.002 | 12411323946.0 | 17.2201 | 71.12 | 52.0 | -0.00990099009900985 | -0.03989547038327525 | |
| NRG | NRG | NRG Energy, Inc. | Utilities | 97.5 | 0.00401606 | 31446110459.0 | 39.7107 | 189.96 | 79.65 | 0.008830251402451634 | -0.38771665410700834 | |
| BAP | BAP | Credicorp Ltd. | Financial Services | 368.74 | 0.00255574 | 29210424793.0 | 11.0938 | 413.245 | 230.453 | 0.04708762739850829 | 0.284808362369338 | |
| STI | STI | N/A | ||||||||||
| NUS | NUS | Nu Skin Enterprises, Inc. | Consumer Defensive | 3.89 | -0.03473945 | 196172570.0 | 3.02516 | 11.67 | 3.88 | -0.14255319148936169 | -0.5956340956340955 | |
| JEF | JEF | Jefferies Financial Group Inc. | Financial Services | 47.82 | -0.00499376 | 12178788676.0 | 20.3392 | 66.595 | 35.53 | -0.01029654036243822 | -0.22833629175407452 | |
| DAL | DAL | Delta Air Lines, Inc. | Industrials | 91.32 | -0.00954447 | 43892157265.0 | 9.06005 | 95.68 | 55.27 | 0.10710854947166189 | 0.3158501440922188 | |
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.61 | 0.01404494 | 280084646.0 | -239.0 | 5.89 | 3.16 | 0.059523809523809576 | -0.2447698744769875 | |
| DQ | DQ | Daqo New Energy Corp. | Technology | 11.66 | -0.0008569 | 789663819.0 | -11.5686 | 35.01 | 9.89 | 0.06672760511883002 | -0.6047457627118644 | |
| VSI | VSI | N/A | ||||||||||
| LM | LM | N/A | ||||||||||
| MOV | MOV | Movado Group, Inc. | Consumer Cyclical | 32.57 | 0.01432575 | 716446187.0 | 19.4872 | 40.5 | 18.1 | 0.01293375394321767 | 0.5795344325897187 | |
| AGX | AGX | Argan, Inc. | Industrials | 322.0 | 0.05781866 | 3599848908.0 | 35.6376 | 805.75 | 252.875 | -0.1258901906730991 | 0.02770330652368188 | |
| D | D | Dominion Energy, Inc. | Utilities | 68.06 | -0.00453415 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | 0.02380952380952386 | 0.16163167776071 | |
| IPHI | IPHI | N/A | ||||||||||
| HSBC | HSBC | HSBC Holdings plc | Financial Services | 90.2 | 0.0035603 | 307373194085.0 | 13.1117 | 107.92 | 67.56 | 0.06379453189726596 | 0.14656158637345876 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 6.72 | 0.03384615 | 1376379310.0 | 57.3333 | 8.88 | 3.325 | -0.12634408602150543 | 0.9534883720930232 | |
| PES | PES | N/A | ||||||||||
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 394.05 | -0.01391357 | 19853826668.0 | 21.6956 | 421.6 | 317.23 | 0.013209939148073115 | 0.11436328158140323 | |
| CMP | CMP | Compass Minerals International, Inc. | Basic Materials | 23.08 | 0.00391475 | 795836462.0 | -10.0524 | 34.5 | 16.76 | 0.004368719965050147 | 0.1751527494908349 | |
| EIX | EIX | Edison International | Utilities | 59.92 | -0.00465116 | 21559618748.0 | 5.19654 | 81.62 | 51.1 | 0.009728279100972919 | -0.001666111296234612 | |
| SCI | SCI | Service Corporation International | Consumer Cyclical | 75.4 | 0.01398601 | 11540351081.0 | 20.5184 | 90.99 | 68.41 | -0.010248901903367445 | -0.03296139540849036 | |
| PNC | PNC | The PNC Financial Services Group, Inc. | Financial Services | 232.0 | 0.00302637 | 73421448300.0 | 12.5817 | 258.96 | 177.08 | 0.008238524911730155 | 0.1114837349686198 | |
| DWDP | DWDP | N/A | ||||||||||
| BCC | BCC | Boise Cascade Company | Basic Materials | 69.52 | -0.01278046 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.05868199438577731 | -0.05543478260869563 | |
| PLT | PLT | N/A | ||||||||||
| BP | BP | BP p.l.c. | Energy | 45.26 | 0.01525348 | 115778209102.0 | 1702.45 | 51.485 | 33.22 | -0.06324858163479732 | 0.30319608407716675 | |
| RDS.B | RDS.B | N/A | ||||||||||
| ASR | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Industrials | 271.71 | 0.01225691 | 8052600000.0 | 16.6722 | 381.52 | 226.19 | 0.03958171959721157 | -0.1598330241187384 | |
| CMS | CMS | CMS Energy Corporation | Utilities | 69.62 | -0.00229292 | 21460629828.0 | 19.8102 | 80.36 | 62.285 | -0.0031428571428571265 | -0.004433004433004465 | |
| TREC | TREC | N/A | ||||||||||
| VMW | VMW | N/A | ||||||||||
| ECOM | ECOM | N/A | ||||||||||
| UBS | UBS | UBS Group AG | Financial Services | 49.38 | 0.0042709 | 152595911685.0 | 19.6229 | 55.985 | 36.295 | 0.024375000000000036 | 0.06629237745627295 | |
| MTDR | MTDR | Matador Resources Company | Energy | 52.08 | 0.03456496 | 4890050943.0 | 6.9688 | 66.8387 | 39.55 | -0.07309887681826549 | 0.2271442035815269 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 294.98 | 0.00370887 | 405548778141.0 | 96.8178 | 302.93 | 190.75 | 0.02758741258741254 | 0.290997417830102 | |
| AL | AL | Air Lease Corporation Class A | Industrials | 65.0 | 0.0 | 7132844342.0 | 6.91388589882 | 65.0 | 38.25 | 0.0009239297813366535 | 0.011988167522964284 | |
| BFAM | BFAM | Bright Horizons Family Solutions Inc. | Consumer Cyclical | 51.91 | 0.00328566 | 2479951751.0 | 30.1786 | 105.749 | 50.58 | -0.028174305033809164 | -0.4880670611439843 | |
| CNHI | CNHI | N/A | ||||||||||
| KN | KN | Knowles Corporation | Technology | 33.81 | 0.03268173 | 1816289686.0 | 42.86 | 42.93 | 20.57 | -0.03705882352941171 | 0.5776948203453104 | |
| WSM | WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 262.09 | 0.00206461 | 21422868589.0 | 23.1505 | 274.445 | 165.51 | 0.030942057548285468 | 0.4675513746570355 | |
| PUK | PUK | Prudential plc | Financial Services | 25.75 | -0.00271108 | 32458535092.0 | 10.1368 | 34.0298 | 23.31 | 0.020956899960458724 | -0.1725578406169666 | |
| KMX | KMX | CarMax, Inc. | Consumer Cyclical | 53.89 | -0.00553608 | 6299652345.0 | 25.6964 | 65.28 | 31.95 | 0.015174222555264053 | 0.3946687370600414 | |
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 106.67 | 0.03492772 | 8465099231.0 | 95.8894 | 323.25 | 87.84 | -0.17839776803507382 | -0.20103363043966738 | |
| TG | TG | Tredegar Corporation | Industrials | 5.73 | -0.01036269 | 296391784.0 | 7.47917 | 10.53 | 5.261 | -0.19694868238557559 | -0.2019498607242339 | |
| ECA | ECA | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.95 | 0.01027397 | 212966497.0 | -0.5762 | 4.98 | 1.97 | 0.23728813559322037 | 0.06884057971014508 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 84.97 | 0.00058879 | 3825179726.0 | 21.9524 | 85.23 | 62.48 | 0.06216385240775483 | 0.31654787728540423 | |
| EQNR | EQNR | Equinor ASA | Energy | 41.33 | 0.01597837 | 101711025500.0 | 12.1804 | 49.075 | 22.26 | -0.10848126232741623 | 0.7490478205670758 | |
| WD | WD | Walker & Dunlop, Inc. | Financial Services | 39.44 | -0.01325994 | 1380324340.0 | 36.6768 | 67.565 | 31.4 | 0.13647995450668174 | -0.344305901911887 | |
| GBL | GBL | N/A | ||||||||||
| MTZ | MTZ | MasTec, Inc. | Industrials | 189.18 | 0.04611812 | 17403967139.0 | 42.8738 | 441.43 | 147.488 | -0.08712771327612312 | -0.12968670929751114 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.04 | -0.03317536 | 1256613456.0 | -0.617279 | 3.34 | 0.8361 | -0.18532818532818532 | 1.248181617809125 | |
| TEF | TEF | N/A | ||||||||||
| EVTC | EVTC | EVERTEC, Inc. | Technology | 32.56 | -0.0166113 | 1961838422.0 | 13.2227 | 35.285 | 21.81 | 0.059181062060140684 | 0.11928497765555182 | |
| IVZ | IVZ | Invesco Ltd. | Financial Services | 28.63 | -0.00831313 | 10422173375.0 | -16.4187 | 33.66 | 21.82 | 0.021585279547062967 | 0.08983631518842784 | |
| UFI | UFI | Unifi, Inc. | Consumer Cyclical | 6.65 | 0.03421462 | 79868884.0 | -3.60902 | 8.47 | 2.96 | 0.09353741496598636 | 0.9000000000000001 | |
| AZO | AZO | AutoZone, Inc. | Consumer Cyclical | 3237.73 | 0.00630626 | 63662124850.0 | 19.4163 | 3996.24 | 2730.65 | 0.005450000000000017 | -0.045339820138581746 | |
| MDT | MDT | Medtronic plc | Healthcare | 101.61 | 0.00019687 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | 0.02740695792880267 | 0.057776389756402216 | |
| CPAC | CPAC | N/A | ||||||||||
| DG | DG | Dollar General Corporation | Consumer Defensive | 137.44 | 0.00094676 | 27354172099.0 | 20.9387 | 158.23 | 99.5 | 0.05202267851670236 | 0.03517360849589506 | |
| RDS.A | RDS.A | N/A | ||||||||||
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 376.91 | -0.00750474 | 62239164400.0 | 46.9363 | 381.34 | 263.945 | 0.04378418492152931 | 0.3121322889469104 | |
| STAY | STAY | N/A | ||||||||||
| DHT | DHT | DHT Holdings, Inc. | Industrials | 21.57 | 0.0365209 | 3351276466.0 | 9.32061 | 26.91 | 11.64 | -0.13001672240802686 | 0.7665847665847665 | |
| CX | CX | CEMEX, S.A.B. de C.V. | Basic Materials | 10.64 | -0.01298701 | 16341575720.0 | 26.3532 | 13.67 | 9.3 | 0.017941454202077385 | -0.07397737162750215 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 62.91 | 0.00175159 | 128368590187.0 | 15.5896 | 68.64 | 45.265 | 0.017663263652568404 | 0.16629588431590656 | |
| RC | RC | Ready Capital Corporation | Real Estate | 0.9301 | -0.07910891 | 481515040.0 | -1.51389 | 2.8 | 0.826401 | -0.0733944954128441 | -0.5733486238532111 | |
| DY | DY | Dycom Industries, Inc. | Industrials | 228.02 | 0.04213894 | 8453439328.0 | 38.1161 | 566.465 | 186.25 | -0.04123395118531176 | -0.3251849659662621 | |
| WAGE | WAGE | N/A | ||||||||||
| GTN-A | GTN-A | N/A | ||||||||||
| SALT | SALT | N/A | ||||||||||
| QTWO | QTWO | Q2 Holdings, Inc. | Technology | 74.14 | -0.01579716 | 4477773658.0 | 90.2 | 76.37 | 40.79 | 0.057560016846834115 | 0.027439024390243958 | |
| IO | IO | N/A | ||||||||||
| FRO | FRO | Frontline Ltd. | Industrials | 45.54 | 0.03806702 | 9766466140.0 | 12.8353 | 59.75 | 20.47 | -0.16358436606291715 | 1.0870760769935839 | |
| CBS.A | CBS.A | N/A | ||||||||||
| AYR | AYR | N/A | ||||||||||
| MFC | MFC | Manulife Financial Corporation | Financial Services | 44.48 | 0.00542495 | 73186509461.0 | 16.2345 | 46.19 | 32.58 | -0.01205895489057613 | 0.22601984564498334 | |
| ADM | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 70.92 | 0.02337662 | 27844210446.0 | 25.7803 | 88.75 | 56.8 | -0.01841359773371101 | 0.2336058444946947 | |
| DX | DX | Dynex Capital, Inc. | Real Estate | 10.42 | -0.01975541 | 2009989689.0 | 5.67206 | 14.9305 | 10.31 | 0.022115384615384655 | -0.25624553890078516 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 101.34 | 0.04013138 | 3453627879.0 | 44.3841 | 102.3 | 57.9 | 0.17598068799034416 | 0.512085944494181 | |
| LDL | LDL | N/A | ||||||||||
| RDN | RDN | Radian Group Inc. | Financial Services | 37.24 | 0.01305767 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | 0.025669642857142703 | 0.03473186996387885 | |
| TNET | TNET | TriNet Group, Inc. | Industrials | 65.58 | -0.01085973 | 3077200457.0 | 18.4781 | 76.59 | 33.605 | 0.03464419475655429 | 0.1090816844241501 | |
| SCS | SCS | N/A | ||||||||||
| PNM | PNM | N/A | ||||||||||
| VAR | VAR | N/A | ||||||||||
| MT | MT | ArcelorMittal S.A. | Basic Materials | 66.17 | 0.00746041 | 49990743792.0 | 11.0876 | 79.68 | 38.665 | 0.08705726580602458 | 0.4520517884573184 | |
| NC | NC | N/A | ||||||||||
| MRO | MRO | N/A | ||||||||||
| BMS | BMS | N/A | ||||||||||
| KEM | KEM | N/A | ||||||||||
| LAZ | LAZ | Lazard Ltd | Financial Services | 41.9 | 0.02070646 | 4902798745.0 | 19.2547 | 58.75 | 34.13 | 0.07096269240803546 | -0.13714991762767717 | |
| CVE | CVE | Cenovus Energy Inc. | Energy | 28.41 | 0.02674376 | 50361569292.0 | 10.8 | 34.16 | 15.63 | -0.09986987638256334 | 0.679078014184397 | |
| CKH | CKH | N/A | ||||||||||
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 91.45 | 0.00406236 | 718132675.0 | 5.54371 | 125.882 | 63.81 | 0.011550422034651177 | 0.26504357449163085 | |
| BEN | BEN | Franklin Resources, Inc. | Financial Services | 36.3 | 0.00027556 | 12044839810.0 | 16.3046 | 36.79 | 21.105 | 0.12144622991347341 | 0.5194642109669316 | |
| HOS | HOS | Energy | 5.57 | 0.06704981 | 1158688803.0 | 29.8571 | 11.13 | 5.145 | -0.16480000000000003 | -0.11164274322169049 | ||
| NYT | NYT | The New York Times Company | Consumer Cyclical | 72.7 | 0.00165335 | 11605930013.0 | 33.2153 | 87.1 | 58.87 | 0.08134684147794984 | 0.047248631518294455 | |
| CJ | CJ | N/A | ||||||||||
| MPC | MPC | Marathon Petroleum Corporation | Energy | 402.84 | 0.03411629 | 60405795195.0 | 12.3018 | 493.98 | 161.93 | -0.08843075771048806 | 1.4770337576092971 | |
| HK | HK | N/A | ||||||||||
| INXN | INXN | N/A | ||||||||||
| SON | SON | Sonoco Products Company | Consumer Cyclical | 49.6 | -0.00381603 | 3980828405.0 | 4.33366 | 60.67 | 39.27 | 0.019660045054269933 | 0.13657195233730524 | |
| JNJ | JNJ | Johnson & Johnson | Healthcare | 280.41 | -0.00131776 | 459318389668.0 | 18.8241 | 283.25 | 193.45 | 0.05488973212608467 | 0.35496496738342614 | |
| NVGS | NVGS | Navigator Holdings Ltd. | Industrials | 21.06 | 0.0125 | 1283359397.0 | 11.7823 | 25.48 | 17.12 | 0.0281759762728621 | 0.2159353348729791 | |
| WLK | WLK | Westlake Corporation | Basic Materials | 63.88 | 0.01139962 | 9650531516.0 | -6.31966 | 124.23 | 56.33 | -0.07755221264787501 | -0.13605626183391933 | |
| GPS | GPS | N/A | ||||||||||
| SJI | SJI | N/A | ||||||||||
| ALL | ALL | The Allstate Corporation | Financial Services | 262.18 | 0.00405944 | 50906595475.0 | 5.469 | 281.11 | 191.13 | -0.001453154875717 | 0.2595724237328849 | |
| SJR | SJR | N/A | ||||||||||
| MMC | MMC | N/A | ||||||||||
| ING | ING | ING Groep N.V. | Financial Services | 33.47 | 0.00329736 | 96825321272.0 | 11.2571 | 37.52 | 24.35 | 0.07961165048543692 | 0.1953571428571428 | |
| OI | OI | O-I Glass, Inc. | Consumer Cyclical | 5.17 | 0.01174168 | 1882775201.0 | -17.5714 | 16.91 | 4.835 | -0.0019531249999999584 | -0.6497289972899729 | |
| PFS | PFS | Provident Financial Services, Inc. | Financial Services | 23.04 | -0.00475162 | 2455700819.0 | 8.8565 | 25.49 | 17.705 | 0.0008646779074794455 | 0.16658227848101262 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 343.39 | 0.00385886 | 908404344744.0 | 16.0949 | 366.5 | 279.1 | 0.01210130776969044 | 0.06570045310657302 | |
| SC | SC | N/A | ||||||||||
| TCF | TCF | N/A | ||||||||||
| ROG | ROG | Rogers Corporation | Technology | 130.89 | 0.02034612 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | -0.032360262502828634 | 0.4293982745440646 | |
| GFF | GFF | Griffon Corporation | Basic Materials | 106.16 | 0.01705307 | 3485846051.0 | 69.8624 | 109.0 | 65.01 | 0.021330724070450027 | 0.44141208418194144 | |
| NMR | NMR | Nomura Holdings, Inc. | Financial Services | 9.69 | 0.01892744 | 27591717000.0 | 10.5158 | 10.94 | 6.88 | 0.004223864836325147 | 0.1549463647199045 | |
| BC | BC | Brunswick Corporation | Consumer Cyclical | 78.38 | -0.00051007 | 4385417264.0 | -35.6923 | 90.25 | 59.055 | 0.004225893200153647 | 0.05576508620689656 | |
| VEEV | VEEV | Veeva Systems Inc. | Technology | 304.77 | -0.00255277 | 48562666092.0 | 37.4853 | 325.99 | 148.05 | 0.007717423567824386 | 0.3652734847466738 | |
| CYD | CYD | China Yuchai International Limited | Industrials | 21.83 | 0.05868089 | 773627800.0 | 17.3444 | 61.4778 | 19.74 | -0.07075259125732312 | -0.38507042253521134 | |
| CTB | CTB | N/A | ||||||||||
| KB | KB | KB Financial Group Inc. | Financial Services | 114.75 | 0.00834798 | 40363464129.0 | 8.14474 | 133.29 | 81.36 | 0.02587217163977274 | 0.3336820083682007 | |
| AER | AER | AerCap Holdings N.V. | Industrials | 177.01 | 0.00659653 | 27156526930.0 | 6.7493 | 177.305 | 129.85 | 0.08275352502924696 | 0.23128825820812465 |
