NYSE Composite

NYSE Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
CCM
MAN
RENN
PZN
URI
RLI
EXP
GSIH
WTR
LL
SNA
EHC
KEG
APO
GBX
UNP
LFC
ESV
WSO.B
NGVC
GEN
MTW
HON
STZ
HOV
JMEI
SMI
MOH
SEM
EME
HUM
EPE
TAP
USM
WIT
NOA
TWI
CYH
MLP
PEI
MLR
HLX
HCA
TMK
TDG
CTLT
AXR
TSQ
LUB
EBS
TSU
BLL
EAT
CNC
NM
GE
PDS
JLL
MN
CAH
TTM
WBAI
SOL
CI
UL
AWK
LXU
CEL
HCP
PHI
DVA
CNS
S
TSM
TLRA
UNH
TRV
WCG
OHI
ADC
CSLT
MOG.A
AKR
MG
DE
ERJ
PE
SHW
DRI
PPG
CXO
MOG.B
PBR
RAD
UN
DCO
AMN
FC
UTI
OFG
Stock Performance
155 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
CCMCCMN/A
MAN
MAN logoM
MAN
ManpowerGroup Inc.
Industrials56.55-0.018910481786372893.0-102.51763.8825.15-0.00654946570148229150.9021190716448031
RENNRENNN/A
PZNPZNN/A
KEGKEGN/A
APO
APO logoI
APO
Inc.
Financial Services127.910.0158843671503341875.026.13153.2999.56-0.01870469955576343-0.11639955788891956
GBX
GBX logoI
GBX
Inc.
Industrials41.960.003347681293897669.07.3433159.1938.23-0.029247910863509703-0.10226786478391102
UNP
UNP logoU
UNP
Union Pacific Corporation
Industrials269.63-0.03486416165966871876.019.3088315.99215.53-0.0200294654132172730.16561473283762754
MTW
MTW logoI
MTW
Inc.
Industrials22.760.01834452404723448.059.9522.99999.70.107532210109018920.8982485404503754
HOVHOVN/A
JMEIJMEIN/A
SMISMIN/A
TAP
TAP logoM
TAP
Molson Coors Beverage Company
Consumer Defensive37.560.000799366997616105.0-4.3423354.8237.195-0.039662231320368405-0.19537275064267348
USMUSMN/A
WIT
WIT logoW
WIT
Wipro Limited
Technology1.670.006024116439892663.015.77923.091.645-0.0674157303370787-0.4119718309859155
NOA
NOA logoN
NOA
North American Construction Group Ltd.
N/A12.47-0.01811024351947987.017.333317.259912.07-0.017027863777089834-0.13221990257480853
HLX
HLX logoI
HLX
Inc.
Energy10.60.029126211529829800.029.857110.756.0250.0330992978936810460.6905901116427433
HCA
HCA logoI
HCA
Inc.
Healthcare425.97-0.00406818104604454240.016.4794556.52353.990.005217513925121555-0.0875851432977766
TMKTMKN/A
TDG
TDG logoT
TDG
TransDigm Group Incorporated
Industrials1109.650.0217301276596942400.041.08541463.031071.25-0.02265078022353816-0.16558258450201138
BLLBLLN/A
EAT
EAT logoI
EAT
Inc.
Consumer Cyclical200.30.018250224560419908.015.6274254.99100.3-0.081481135599551680.39562430323299885
NMNMN/A
GE
GE logoG
GE
GE Aerospace
Industrials319.010.01508257318280277614.037.8415388.84268.91-0.0103602468824789670.03564587864818368
TTMTTMN/A
SOLSOLN/A
UL
UL logoU
UL
Unilever PLC
Consumer Defensive62.170.0056616133359144612.012.903274.97554.75-0.027528708510303604-0.04938837920489302
AWK
AWK logoI
AWK
Inc.
Utilities133.97-0.0142016225065573160.022.935145.64120.57-0.021739130434782480.026590038314176237
PHIPHIN/A
CNS
CNS logoI
CNS
Inc.
Financial Services74.430.008673263638101724.021.13886.5658.39-0.0043179058156793030.18556865243708195
UNH
UNH logoU
UNH
UnitedHealth Group Incorporated
Healthcare377.560.00175113338303497834.024.9516461.62255.965-0.017338026332942340.14373996546605672
TRV
TRV logoI
TRV
Inc.
Financial Services371.13-0.0093161160202585614.010.5746398.695252.26-0.0090728739584711190.27949389781424533
OHI
OHI logoI
OHI
Inc.
Real Estate46.830.0036433812115163600.022.855752.3939.26-0.0143641740599916940.0561569688768605
DE
DE logoD
DE
Deere & Company
Industrials684.730.00108189120661524119.024.953705.88433.00.00371261702814541230.4707347982043517
SHW
SHW logoT
SHW
The Sherwin-Williams Company
Basic Materials321.310.0018083783277327544.031.5819377.77289.86-0.011617873651771901-0.008394284479832023
DRI
DRI logoI
DRI
Inc.
Consumer Cyclical211.310.0096999220923682646.019.6445229.762169.0-0.042503545774808950.14829909792413862
PPG
PPG logoI
PPG
Inc.
Basic Materials104.930.0039226922523028000.014.7637133.4393.385-0.0069358669833729590.024106968573101826
UTI
UTI logoI
UTI
Inc.
Consumer Defensive20.72-0.034932461182894610.028.805351.3419.520.05607476635514022-0.2070417145044011
OFG
OFG logoO
OFG
OFG Bancorp
Financial Services52.24-0.004952382218938435.08.6428754.4735.71-0.0075614366729678370.27476817959980493
THC
THC logoT
THC
Tenet Healthcare Corporation
Healthcare260.97-0.0038932817670200000.012.8289283.05157.58-0.009527050017012520.31325483091787454
EOG
EOG logoI
EOG
Inc.
Energy141.38-0.0197601158082779594.011.5143154.16101.594-0.0290157533324357230.3463479668602989
RMD
RMD logoR
RMD
ResMed Inc.
Healthcare223.61-0.0061336132455326327.018.6846284.87180.2650.008969012063321225-0.07165691036658775
MTD
MTD logoM
MTD
Mettler-Toledo International Inc.
Healthcare1430.440.0273787627972874023.033.15551525.171023.050.082885475403460960.026000760298094235
BKE
BKE logoI
BKE
Inc.
Consumer Cyclical40.790.012410032779339491.011.425161.1639.440.000496647628507475-0.2364283040059903
BUD
BUD logoA
BUD
Anheuser-Busch InBev SA/NV
Consumer Defensive77.950.00283031153293902287.018.890986.658.33-0.026183913806063510.21720799500312296
ACCACCN/A
KIM
KIM logoK
KIM
Kimco Realty Corporation
Real Estate22.540.0004438514790058418.024.719526.64519.76-0.0297157622739017140.11198815984213122
LEN.BLEN.BN/A
OEC
OEC logoO
OEC
Orion Engineered Carbons S.A.
Basic Materials5.930.03490402323875065.0-4.258068.644.345-0.027164685908319060.1231060606060605
ETMETMN/A
RIG
RIG logoT
RIG
Transocean Ltd.
Energy5.45-0.033687946299203679.0-1.358557.663.030.034862385321100820.31961259079903154
AXLAXLN/A
TPH
TPH logoT
TPH
Tri Pointe Homes Inc.
Consumer Cyclical46.950.04000147585.011.569946.9928.720.00.4918970448045759
LCILCIN/A
TXT
TXT logoT
TXT
Textron Inc.
Industrials79.41-0.0035136213705637416.017.0352101.5778.12-0.011044924298833464-0.08902145233451882
ARE
ARE logoI
ARE
Inc.
Real Estate53.340.000750477771942903.0-5.7985887.5439.410.0257890685142416550.08990600735594617
HRTG
HRTG logoI
HRTG
Inc.
Financial Services34.15-0.007844281023389759.04.6297536.520.48-0.019093758905671180.16712235133287753
SJWSJWN/A
DIN
DIN logoI
DIN
Inc.
Consumer Cyclical28.410.01791473353316877.030.263439.6822.85-0.037917959324370955-0.11605476042314873
CAL
CAL logoI
CAL
Inc.
Consumer Cyclical11.910.01448041398669221.0-58.190515.03748.8-0.0637958532695374-0.021364009860312227
TRTNTRTNN/A
SCXSCXN/A
DHR
DHR logoD
DHR
Danaher Corporation
Healthcare215.840.01902649149617885322.045.3307242.8160.930.04211562115621157-0.05713786475624666
CBMCBMN/A
SPB
SPB logoI
SPB
Inc.
Consumer Cyclical85.22-0.011024721876208000.013.644299.0649.990.0084259801053247380.44245091401489506
HRB
HRB logoI
HRB
Inc.
Consumer Cyclical44.50.005649725454517049.06.7279258.6728.16-0.032575426322693530.021110601193207932
HTZ
HTZ logoI
HTZ
Inc.
Industrials1.850.016483522087672464.0-2.115238.181.45-0.07614213197969538-0.6400778210116731
ALV
ALV logoI
ALV
Inc.
Consumer Cyclical117.750.006582328567289645.012.4293132.1799.16-0.012827004219409249-0.008003369839932627
GVA
GVA logoG
GVA
Granite Construction Incorporated
Industrials116.20.001983274433510795.029.8834162.0897.260.0136351717507211120.007368877329865701
DHI
DHI logoI
DHI
Inc.
Consumer Cyclical139.250.0089117552156711399.014.6474176.22131.75-0.009970590345025367-0.0331875303756162
RHI
RHI logoR
RHI
Robert Half International Inc.
Industrials36.96-0.011235952660190219.020.421146.69921.83-0.034856700232377860.3608247422680413
DREDREN/A
SUI
SUI logoI
SUI
Inc.
Real Estate113.74-8.791e-0515524092871.011.4308137.85113.18-0.036343612334801816-0.08207570010491487
ITW
ITW logoI
ITW
Illinois Tool Works Inc.
Industrials267.52-0.0070521971292075000.023.4795303.155238.820.00141242937853105650.08615509541209894
QUOTQUOTN/A
EGP
EGP logoI
EGP
Inc.
Real Estate202.570.000988299537137088.036.5791226.71164.260.0242951865161715430.13713932861794098
MTH
MTH logoM
MTH
Meritage Homes Corporation
Consumer Cyclical64.350.01739134717249369.010.362285.3858.03-0.017857142857142943-0.022036474164133783
ZVOZVON/A
NPO
NPO logoI
NPO
Inc.
Industrials296.190.012615394515017697.0112.11390.42202.00.0301472142001831460.3832251436043525
GD
GD logoG
GD
General Dynamics Corporation
Industrials353.90.0024075994750147440.021.7903400.0306.77-0.010537821249404420.05120893483039254
AZZ
AZZ logoA
AZZ
AZZ Inc.
Industrials133.630.006856543120826824.012.9505162.292.98-0.000225988700564980310.2467811158798282
TOL
TOL logoI
TOL
Inc.
Consumer Cyclical135.50.0183375912911351400.010.0037168.36123.145-0.0087163823288384690.0020706996006507996
RTECRTECN/A
POST
POST logoI
POST
Inc.
Consumer Defensive75.26-0.017108535872005404.019.5064117.2874.59-0.035277812775608056-0.2401817264008076
RLGYRLGYN/A
ABM
ABM logoA
ABM
ABM Industries Incorporated
Industrials49.43-0.006831422803287713.016.602351.286336.9620.00362976406533574740.16855791962174949
CPA
CPA logoS
CPA
S.A.
Industrials137.110.040841115419181587.07.40848160.465107.440.033257510392971960.13680457673493088
CRL
CRL logoI
CRL
Inc.
Healthcare279.010.003416538220244151.0-69.9863303.305144.260.018124565193511730.39868658512131544
ARMK
ARMK logoA
ARMK
Aramark
Consumer Cyclical56.480.000531449707527009.031.967262.647535.07-0.035537331283102650.5322843190450353
SJM
SJM logoT
SJM
The J. M. Smucker Company
Consumer Defensive119.88-0.024969511168869400.0-75.4077135.8988.250.0136026380873866920.22564154994376845
TRNO
TRNO logoT
TRNO
Terreno Realty Corporation
Real Estate66.380.009581756302972672.015.015378.936355.920.0093644458090267020.1306421393289047
PXDPXDN/A
CF
CF logoI
CF
Inc.
Basic Materials123.27-0.0346906813526361472.08.62207141.9675.415-0.026973483693995780.5938712179984483
AHHAHHN/A
SUPSUPN/A
BWA
BWA logoB
BWA
BorgWarner Inc.
Consumer Cyclical63.320.09611790027.035.203178.8240.5-0.0098514464425332690.40523746116289383
MHO
MHO logoI
MHO
Inc.
Consumer Cyclical140.340.01080383510296024.08.68046163.66116.78-0.012588009387668090.09683470105509966
MBTMBTN/A
O
O logoR
O
Realty Income Corporation
Real Estate56.65-0.0001764954849222159.048.179567.93555.86-0.044035768516956410.004967181124711746
AMG
AMG logoI
AMG
Inc.
Financial Services364.660.024901637292700688.012.6772392.92230.10.016629521686953520.2649507423338423
KAI
KAI logoK
KAI
Kadant Inc.
Industrials265.840.001054383427360672.033.1098354.07244.87-0.0065095398428732095-0.06729352326152553
GATX
GATX logoG
GATX
GATX Corporation
Industrials180.40.014109845533068924.018.5965205.56150.420.0139648882808936880.06367924528301894
SHO
SHO logoI
SHO
Inc.
Real Estate11.090.004528991747718020.0223.512.078.690.0045495905368515870.24049217002237142
AWR
AWR logoA
AWR
American States Water Company
Utilities84.85-0.008414162882676160.021.507491.7269.45-0.0177915518824611030.1706677704194259
PAYC
PAYC logoI
PAYC
Inc.
Technology226.24-0.0001767711615294390.019.7228244.98104.90.0153915189589410220.4196787148594377
MSCI
MSCI logoM
MSCI
MSCI Inc.
Financial Services558.970.0110333343333815428.036.5666644.77501.08-0.0014088322947710156-0.025726386976452322
ZTS
ZTS logoZ
ZTS
Zoetis Inc.
Healthcare71.33-0.0009803964678195904.020.9003148.7970.26-0.030813085380751948-0.43307900174852965
SBS
SBS logo
SBS
Utilities5.440.0244821118715275673.010.63437.1574.291650.01724137931034480.1422979927892439
REG
REG logoR
REG
Regency Centers Corporation
Real Estate72.92-0.0004112413115411403.024.478783.6666.855-0.021199516973030970.056352310589598734
WPGWPGN/A
EXC
EXC logoE
EXC
Exelon Corporation
Utilities41.98-0.0021392945792823910.015.96750.6541.84-0.015215355805243413-0.03693507685248925
RESIRESIN/A
DBD
DBD logoI
DBD
Incorporated
Technology63.370.002689871063888038.026.728392.08554.48-0.027692307692307648-0.06657828840771841
DOV
DOV logoD
DOV
Dover Corporation
Industrials186.09-0.0070963626234668495.024.5894237.54158.97-0.009146180280200995-0.046865396435156755
MD
MD logoI
MD
Inc.
Healthcare25.77-0.006170461960580722.011.025827.9415.695-0.036417688591601650.20476858345021032
RTNRTNN/A
CATO
CATO logoT
CATO
The Cato Corporation
Consumer Cyclical2.45-0.0239043872987414.0-9.838714.6652.30.05907172995780577-0.20711974110032352
TEVA
TEVA logoT
TEVA
Teva Pharmaceutical Industries Limited
Healthcare40.060.0277065245423241354.025.793440.7918.21-0.00687898089171982450.28356296058955466
CZZCZZN/A
A
A logoI
A
Inc.
Healthcare161.940.0349587840155000480.032.0263163.75108.350.065871934604904540.19012273094730658
CL
CL logoC
CL
Colgate-Palmolive Company
Consumer Defensive86.26-0.0138333163041223570.030.045699.3374.545-0.0047787006485379650.09162237408251088
EPAM
EPAM logoI
EPAM
Inc.
Technology113.13-0.0076315811249606730.030.4881222.5373.055-0.07774451905185664-0.4478231159703241
VJETVJETN/A
SSISSIN/A
MC
MC logoM
MC
Moelis & Company
Financial Services60.560.013895865261257432.023.38178.216251.06-0.04752033168553666-0.11899912714576656
BDC
BDC logoB
BDC
Belden Inc.
Technology110.55-0.003335744686234320.019.7208159.9998.0-0.02195573582576488-0.051480051480051484
KR
KR logoT
KR
The Kroger Co.
Consumer Defensive59.69-0.0051666743935565456.040.811776.5854.15-0.014940075521260822-0.04465428937259922
RSTRSTN/A
CBPXCBPXN/A
FENGFENGN/A
MIXTMIXTN/A
TISITISIN/A
SFESFEN/A
EXR
EXR logoE
EXR
Extra Space Storage Inc.
Real Estate137.460.0054860730314060723.028.3704158.88125.71-0.0077660037741326260.055598218399631465
AMT
AMT logoA
AMT
American Tower Corporation
Communication Services174.60.0035636389571776830.032.513197.405160.06-0.016728834633209042-0.005524861878453032
FBHSFBHSN/A
TPXTPXN/A
WSR
WSR logoW
WSR
Whitestone REIT
Real Estate18.990.0974943744.014.621119.111.43070.00105429625724826430.36717062634989184
PTRPTRN/A
UTXUTXN/A
TIFTIFN/A
IBM
IBM logoI
IBM
International Business Machines Corporation
Technology231.930.01036811216266949225.026.5184332.46199.19-0.07844554177205024-0.21700820363930987
TMHC
TMHC logoT
TMHC
Taylor Morrison Home Corporation
Consumer Cyclical72.450.05862390489.07.5765872.554.150.00374064837905231350.23067776456599295
TM
TM logoT
TM
Toyota Motor Corporation
Consumer Cyclical192.50.00506448249638899021.011.0699248.9166.1-0.03052237294998988-0.10071942446043167
NPKNPKN/A
ATATN/A
NOC
NOC logoN
NOC
Northrop Grumman Corporation
Industrials526.66-0.0013841786428418174.019.6083774.0479.020.0-0.07637537047754347
CIRCIRN/A
HEI
HEI logoH
HEI
HEICO Corporation
Industrials303.030.0161290344636558133.064.851376.86256.11-0.018205761316872338-0.06353719212583826
SPGI
SPGI logoS
SPGI
S&P Global Inc.
Financial Services404.47-0.00209711119488336000.035.6473552.25381.605-0.031585989391695005-0.22602805258424385
CSSCSSN/A
AIR
AIR logoA
AIR
AAR Corp.
Industrials116.260.030947952718616291.023.1728154.074.25-0.060876082611592290.4042758787293151
SAIC
SAIC logoS
SAIC
Science Applications International Corporation
Technology133.350.001201294225279912.013.2156142.66181.080.0089387167638815770.32475660639777465
ORA
ORA logoI
ORA
Inc.
Utilities96.52-0.008424086600033954.054.6881146.3990.620.057124239791485724-0.12627862768172357
VLRS
VLRS logo
VLRS
Industrials6.860.05214724757597405.0-9.8666710.85.790.015576323987538885-0.2274774774774775