NYSE Composite
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
CCM
MAN
RENN
PZN
URI
RLI
EXP
GSIH
WTR
LL
SNA
EHC
KEG
APO
GBX
UNP
LFC
ESV
WSO.B
NGVC
GEN
MTW
HON
STZ
HOV
JMEI
SMI
MOH
SEM
EME
HUM
EPE
TAP
USM
WIT
NOA
TWI
CYH
MLP
PEI
MLR
HLX
HCA
TMK
TDG
CTLT
AXR
TSQ
LUB
EBS
TSU
BLL
EAT
CNC
NM
GE
PDS
JLL
MN
CAH
TTM
WBAI
SOL
CI
UL
AWK
LXU
CEL
HCP
PHI
DVA
CNS
S
TSM
TLRA
UNH
TRV
WCG
OHI
ADC
CSLT
MOG.A
AKR
MG
DE
ERJ
PE
SHW
DRI
PPG
CXO
MOG.B
PBR
RAD
UN
DCO
AMN
FC
UTI
OFG
Stock Performance
33 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | CCM | N/A | ||||||||||
| MAN | MAN | ManpowerGroup Inc. | Industrials | 56.55 | -0.01891048 | 1786372893.0 | -102.517 | 63.88 | 25.15 | -0.0065494657014822915 | 0.9021190716448031 | |
| RENN | RENN | N/A | ||||||||||
| PZN | PZN | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 1.67 | 0.0060241 | 16439892663.0 | 15.7792 | 3.09 | 1.645 | -0.0674157303370787 | -0.4119718309859155 | |
| NOA | NOA | North American Construction Group Ltd. | N/A | 12.47 | -0.01811024 | 351947987.0 | 17.3333 | 17.2599 | 12.07 | -0.017027863777089834 | -0.13221990257480853 | |
| TWI | TWI | Inc. | Industrials | 7.36 | 0.05142857 | 519286131.0 | -7.83 | 11.7 | 6.37 | -0.014084507042253471 | -0.060025542784163444 | |
| HLX | HLX | Inc. | Energy | 10.6 | 0.02912621 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | 0.033099297893681046 | 0.6905901116427433 | |
| TSU | TSU | N/A | ||||||||||
| BLL | BLL | N/A | ||||||||||
| EAT | EAT | Inc. | Consumer Cyclical | 200.3 | 0.01825022 | 4560419908.0 | 15.6274 | 254.99 | 100.3 | -0.08148113559955168 | 0.39562430323299885 | |
| CNC | CNC | Centene Corporation | Healthcare | 64.99 | -0.00184303 | 32164014450.0 | -3.04139 | 69.63 | 31.63 | -0.06195072756087015 | 0.5793438639125151 | |
| CEL | CEL | N/A | ||||||||||
| HCP | HCP | N/A | ||||||||||
| PHI | PHI | N/A | ||||||||||
| DVA | DVA | DaVita Inc. | Healthcare | 182.34 | -0.00826716 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | -0.028840059159095602 | 0.6049643517296013 | |
| KSU | KSU | N/A | ||||||||||
| YUM | YUM | Inc. | Consumer Cyclical | 139.33 | 0.00971085 | 41821854030.0 | 27.2577 | 170.14 | 134.26 | -0.056994464566391054 | -0.0789925965097831 | |
| ETM | ETM | N/A | ||||||||||
| CUB | CUB | N/A | ||||||||||
| ELS | ELS | Inc. | Real Estate | 60.44 | 0.00066225 | 12088604543.0 | 30.1542 | 69.0 | 58.72 | -0.019162065605716136 | -0.002804817686850383 | |
| HRTG | HRTG | Inc. | Financial Services | 34.15 | -0.00784428 | 1023389759.0 | 4.62975 | 36.5 | 20.48 | -0.01909375890567118 | 0.16712235133287753 | |
| SJW | SJW | N/A | ||||||||||
| FSS | FSS | Federal Signal Corporation | Industrials | 115.09 | 0.01106914 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | 0.004146083274523631 | 0.05985818215305277 | |
| POST | POST | Inc. | Consumer Defensive | 75.26 | -0.01710853 | 5872005404.0 | 19.5064 | 117.28 | 74.59 | -0.035277812775608056 | -0.2401817264008076 | |
| FLS | FLS | Flowserve Corporation | Industrials | 74.67 | 0.01069302 | 8801477843.0 | 26.2803 | 92.41 | 48.71 | 0.03487883457066809 | 0.07624675699048726 | |
| ARMK | ARMK | Aramark | Consumer Cyclical | 56.48 | 0.00053144 | 9707527009.0 | 31.9672 | 62.6475 | 35.07 | -0.03553733128310265 | 0.5322843190450353 | |
| VRTV | VRTV | N/A | ||||||||||
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 86.26 | -0.01383331 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | -0.004778700648537965 | 0.09162237408251088 | |
| VJET | VJET | N/A | ||||||||||
| SSI | SSI | N/A | ||||||||||
| FENG | FENG | N/A | ||||||||||
| RYN | RYN | Rayonier Inc. | Basic Materials | 20.03 | -0.00546177 | 3591982545.0 | 7.14521 | 27.06 | 19.49 | -0.005432098765432071 | -0.07482678983833707 |
