NYSE Composite
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
CCM
MAN
RENN
PZN
URI
RLI
EXP
GSIH
WTR
LL
SNA
EHC
KEG
APO
GBX
UNP
LFC
ESV
WSO.B
NGVC
GEN
MTW
HON
STZ
HOV
JMEI
SMI
MOH
SEM
EME
HUM
EPE
TAP
USM
WIT
NOA
TWI
CYH
MLP
PEI
MLR
HLX
HCA
TMK
TDG
CTLT
AXR
TSQ
LUB
EBS
TSU
BLL
EAT
CNC
NM
GE
PDS
JLL
MN
CAH
TTM
WBAI
SOL
CI
UL
AWK
LXU
CEL
HCP
PHI
DVA
CNS
S
TSM
TLRA
UNH
TRV
WCG
OHI
ADC
CSLT
MOG.A
AKR
MG
DE
ERJ
PE
SHW
DRI
PPG
CXO
MOG.B
PBR
RAD
UN
DCO
AMN
FC
UTI
OFG
Stock Performance
155 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | CCM | N/A | ||||||||||
| MAN | MAN | ManpowerGroup Inc. | Industrials | 56.55 | -0.01891048 | 1786372893.0 | -102.517 | 63.88 | 25.15 | -0.0065494657014822915 | 0.9021190716448031 | |
| RENN | RENN | N/A | ||||||||||
| PZN | PZN | N/A | ||||||||||
| KEG | KEG | N/A | ||||||||||
| APO | APO | Inc. | Financial Services | 127.91 | 0.01588436 | 71503341875.0 | 26.13 | 153.29 | 99.56 | -0.01870469955576343 | -0.11639955788891956 | |
| GBX | GBX | Inc. | Industrials | 41.96 | 0.00334768 | 1293897669.0 | 7.34331 | 59.19 | 38.23 | -0.029247910863509703 | -0.10226786478391102 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 269.63 | -0.03486416 | 165966871876.0 | 19.3088 | 315.99 | 215.53 | -0.020029465413217273 | 0.16561473283762754 | |
| MTW | MTW | Inc. | Industrials | 22.76 | 0.01834452 | 404723448.0 | 59.95 | 22.9999 | 9.7 | 0.10753221010901892 | 0.8982485404503754 | |
| HOV | HOV | N/A | ||||||||||
| JMEI | JMEI | N/A | ||||||||||
| SMI | SMI | N/A | ||||||||||
| TAP | TAP | Molson Coors Beverage Company | Consumer Defensive | 37.56 | 0.00079936 | 6997616105.0 | -4.34233 | 54.82 | 37.195 | -0.039662231320368405 | -0.19537275064267348 | |
| USM | USM | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 1.67 | 0.0060241 | 16439892663.0 | 15.7792 | 3.09 | 1.645 | -0.0674157303370787 | -0.4119718309859155 | |
| NOA | NOA | North American Construction Group Ltd. | N/A | 12.47 | -0.01811024 | 351947987.0 | 17.3333 | 17.2599 | 12.07 | -0.017027863777089834 | -0.13221990257480853 | |
| HLX | HLX | Inc. | Energy | 10.6 | 0.02912621 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | 0.033099297893681046 | 0.6905901116427433 | |
| HCA | HCA | Inc. | Healthcare | 425.97 | -0.00406818 | 104604454240.0 | 16.4794 | 556.52 | 353.99 | 0.005217513925121555 | -0.0875851432977766 | |
| TMK | TMK | N/A | ||||||||||
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1109.65 | 0.02173012 | 76596942400.0 | 41.0854 | 1463.03 | 1071.25 | -0.02265078022353816 | -0.16558258450201138 | |
| BLL | BLL | N/A | ||||||||||
| EAT | EAT | Inc. | Consumer Cyclical | 200.3 | 0.01825022 | 4560419908.0 | 15.6274 | 254.99 | 100.3 | -0.08148113559955168 | 0.39562430323299885 | |
| NM | NM | N/A | ||||||||||
| GE | GE | GE Aerospace | Industrials | 319.01 | 0.01508257 | 318280277614.0 | 37.8415 | 388.84 | 268.91 | -0.010360246882478967 | 0.03564587864818368 | |
| TTM | TTM | N/A | ||||||||||
| SOL | SOL | N/A | ||||||||||
| UL | UL | Unilever PLC | Consumer Defensive | 62.17 | 0.0056616 | 133359144612.0 | 12.9032 | 74.975 | 54.75 | -0.027528708510303604 | -0.04938837920489302 | |
| AWK | AWK | Inc. | Utilities | 133.97 | -0.01420162 | 25065573160.0 | 22.935 | 145.64 | 120.57 | -0.02173913043478248 | 0.026590038314176237 | |
| PHI | PHI | N/A | ||||||||||
| CNS | CNS | Inc. | Financial Services | 74.43 | 0.00867326 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.004317905815679303 | 0.18556865243708195 | |
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 377.56 | 0.00175113 | 338303497834.0 | 24.9516 | 461.62 | 255.965 | -0.01733802633294234 | 0.14373996546605672 | |
| TRV | TRV | Inc. | Financial Services | 371.13 | -0.00931611 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | -0.009072873958471119 | 0.27949389781424533 | |
| OHI | OHI | Inc. | Real Estate | 46.83 | 0.00364338 | 12115163600.0 | 22.8557 | 52.39 | 39.26 | -0.014364174059991694 | 0.0561569688768605 | |
| DE | DE | Deere & Company | Industrials | 684.73 | 0.00108189 | 120661524119.0 | 24.953 | 705.88 | 433.0 | 0.0037126170281454123 | 0.4707347982043517 | |
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 321.31 | 0.00180837 | 83277327544.0 | 31.5819 | 377.77 | 289.86 | -0.011617873651771901 | -0.008394284479832023 | |
| DRI | DRI | Inc. | Consumer Cyclical | 211.31 | 0.00969992 | 20923682646.0 | 19.6445 | 229.762 | 169.0 | -0.04250354577480895 | 0.14829909792413862 | |
| PPG | PPG | Inc. | Basic Materials | 104.93 | 0.00392269 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | -0.006935866983372959 | 0.024106968573101826 | |
| UTI | UTI | Inc. | Consumer Defensive | 20.72 | -0.03493246 | 1182894610.0 | 28.8053 | 51.34 | 19.52 | 0.05607476635514022 | -0.2070417145044011 | |
| OFG | OFG | OFG Bancorp | Financial Services | 52.24 | -0.00495238 | 2218938435.0 | 8.64287 | 54.47 | 35.71 | -0.007561436672967837 | 0.27476817959980493 | |
| THC | THC | Tenet Healthcare Corporation | Healthcare | 260.97 | -0.00389328 | 17670200000.0 | 12.8289 | 283.05 | 157.58 | -0.00952705001701252 | 0.31325483091787454 | |
| EOG | EOG | Inc. | Energy | 141.38 | -0.01976011 | 58082779594.0 | 11.5143 | 154.16 | 101.594 | -0.029015753332435723 | 0.3463479668602989 | |
| RMD | RMD | ResMed Inc. | Healthcare | 223.61 | -0.00613361 | 32455326327.0 | 18.6846 | 284.87 | 180.265 | 0.008969012063321225 | -0.07165691036658775 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1430.44 | 0.02737876 | 27972874023.0 | 33.1555 | 1525.17 | 1023.05 | 0.08288547540346096 | 0.026000760298094235 | |
| BKE | BKE | Inc. | Consumer Cyclical | 40.79 | 0.01241003 | 2779339491.0 | 11.4251 | 61.16 | 39.44 | 0.000496647628507475 | -0.2364283040059903 | |
| BUD | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 77.95 | 0.00283031 | 153293902287.0 | 18.8909 | 86.6 | 58.33 | -0.02618391380606351 | 0.21720799500312296 | |
| ACC | ACC | N/A | ||||||||||
| KIM | KIM | Kimco Realty Corporation | Real Estate | 22.54 | 0.00044385 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | -0.029715762273901714 | 0.11198815984213122 | |
| LEN.B | LEN.B | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 5.93 | 0.03490402 | 323875065.0 | -4.25806 | 8.64 | 4.345 | -0.02716468590831906 | 0.1231060606060605 | |
| ETM | ETM | N/A | ||||||||||
| RIG | RIG | Transocean Ltd. | Energy | 5.45 | -0.03368794 | 6299203679.0 | -1.35855 | 7.66 | 3.03 | 0.03486238532110082 | 0.31961259079903154 | |
| AXL | AXL | N/A | ||||||||||
| TPH | TPH | Tri Pointe Homes Inc. | Consumer Cyclical | 46.95 | 0.0 | 4000147585.0 | 11.5699 | 46.99 | 28.72 | 0.0 | 0.4918970448045759 | |
| LCI | LCI | N/A | ||||||||||
| TXT | TXT | Textron Inc. | Industrials | 79.41 | -0.00351362 | 13705637416.0 | 17.0352 | 101.57 | 78.12 | -0.011044924298833464 | -0.08902145233451882 | |
| ARE | ARE | Inc. | Real Estate | 53.34 | 0.00075047 | 7771942903.0 | -5.79858 | 87.54 | 39.41 | 0.025789068514241655 | 0.08990600735594617 | |
| HRTG | HRTG | Inc. | Financial Services | 34.15 | -0.00784428 | 1023389759.0 | 4.62975 | 36.5 | 20.48 | -0.01909375890567118 | 0.16712235133287753 | |
| SJW | SJW | N/A | ||||||||||
| DIN | DIN | Inc. | Consumer Cyclical | 28.41 | 0.01791473 | 353316877.0 | 30.2634 | 39.68 | 22.85 | -0.037917959324370955 | -0.11605476042314873 | |
| CAL | CAL | Inc. | Consumer Cyclical | 11.91 | 0.01448041 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.0637958532695374 | -0.021364009860312227 | |
| TRTN | TRTN | N/A | ||||||||||
| SCX | SCX | N/A | ||||||||||
| DHR | DHR | Danaher Corporation | Healthcare | 215.84 | 0.01902649 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | 0.04211562115621157 | -0.05713786475624666 | |
| CBM | CBM | N/A | ||||||||||
| SPB | SPB | Inc. | Consumer Cyclical | 85.22 | -0.01102472 | 1876208000.0 | 13.6442 | 99.06 | 49.99 | 0.008425980105324738 | 0.44245091401489506 | |
| HRB | HRB | Inc. | Consumer Cyclical | 44.5 | 0.00564972 | 5454517049.0 | 6.72792 | 58.67 | 28.16 | -0.03257542632269353 | 0.021110601193207932 | |
| HTZ | HTZ | Inc. | Industrials | 1.85 | 0.01648352 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | -0.07614213197969538 | -0.6400778210116731 | |
| ALV | ALV | Inc. | Consumer Cyclical | 117.75 | 0.00658232 | 8567289645.0 | 12.4293 | 132.17 | 99.16 | -0.012827004219409249 | -0.008003369839932627 | |
| GVA | GVA | Granite Construction Incorporated | Industrials | 116.2 | 0.00198327 | 4433510795.0 | 29.8834 | 162.08 | 97.26 | 0.013635171750721112 | 0.007368877329865701 | |
| DHI | DHI | Inc. | Consumer Cyclical | 139.25 | 0.00891175 | 52156711399.0 | 14.6474 | 176.22 | 131.75 | -0.009970590345025367 | -0.0331875303756162 | |
| RHI | RHI | Robert Half International Inc. | Industrials | 36.96 | -0.01123595 | 2660190219.0 | 20.4211 | 46.699 | 21.83 | -0.03485670023237786 | 0.3608247422680413 | |
| DRE | DRE | N/A | ||||||||||
| SUI | SUI | Inc. | Real Estate | 113.74 | -8.791e-05 | 15524092871.0 | 11.4308 | 137.85 | 113.18 | -0.036343612334801816 | -0.08207570010491487 | |
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 267.52 | -0.00705219 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | 0.0014124293785310565 | 0.08615509541209894 | |
| QUOT | QUOT | N/A | ||||||||||
| EGP | EGP | Inc. | Real Estate | 202.57 | 0.00098829 | 9537137088.0 | 36.5791 | 226.71 | 164.26 | 0.024295186516171543 | 0.13713932861794098 | |
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 64.35 | 0.0173913 | 4717249369.0 | 10.3622 | 85.38 | 58.03 | -0.017857142857142943 | -0.022036474164133783 | |
| ZVO | ZVO | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 296.19 | 0.01261539 | 4515017697.0 | 112.11 | 390.42 | 202.0 | 0.030147214200183146 | 0.3832251436043525 | |
| GD | GD | General Dynamics Corporation | Industrials | 353.9 | 0.00240759 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | -0.01053782124940442 | 0.05120893483039254 | |
| AZZ | AZZ | AZZ Inc. | Industrials | 133.63 | 0.00685654 | 3120826824.0 | 12.9505 | 162.2 | 92.98 | -0.00022598870056498031 | 0.2467811158798282 | |
| TOL | TOL | Inc. | Consumer Cyclical | 135.5 | 0.01833759 | 12911351400.0 | 10.0037 | 168.36 | 123.145 | -0.008716382328838469 | 0.0020706996006507996 | |
| RTEC | RTEC | N/A | ||||||||||
| POST | POST | Inc. | Consumer Defensive | 75.26 | -0.01710853 | 5872005404.0 | 19.5064 | 117.28 | 74.59 | -0.035277812775608056 | -0.2401817264008076 | |
| RLGY | RLGY | N/A | ||||||||||
| ABM | ABM | ABM Industries Incorporated | Industrials | 49.43 | -0.00683142 | 2803287713.0 | 16.6023 | 51.2863 | 36.962 | 0.0036297640653357474 | 0.16855791962174949 | |
| CPA | CPA | S.A. | Industrials | 137.11 | 0.04084111 | 5419181587.0 | 7.40848 | 160.465 | 107.44 | 0.03325751039297196 | 0.13680457673493088 | |
| CRL | CRL | Inc. | Healthcare | 279.01 | 0.00341653 | 8220244151.0 | -69.9863 | 303.305 | 144.26 | 0.01812456519351173 | 0.39868658512131544 | |
| ARMK | ARMK | Aramark | Consumer Cyclical | 56.48 | 0.00053144 | 9707527009.0 | 31.9672 | 62.6475 | 35.07 | -0.03553733128310265 | 0.5322843190450353 | |
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 119.88 | -0.0249695 | 11168869400.0 | -75.4077 | 135.89 | 88.25 | 0.013602638087386692 | 0.22564154994376845 | |
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 66.38 | 0.00958175 | 6302972672.0 | 15.0153 | 78.9363 | 55.92 | 0.009364445809026702 | 0.1306421393289047 | |
| PXD | PXD | N/A | ||||||||||
| CF | CF | Inc. | Basic Materials | 123.27 | -0.03469068 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.02697348369399578 | 0.5938712179984483 | |
| AHH | AHH | N/A | ||||||||||
| SUP | SUP | N/A | ||||||||||
| BWA | BWA | BorgWarner Inc. | Consumer Cyclical | 63.32 | 0.0 | 9611790027.0 | 35.2031 | 78.82 | 40.5 | -0.009851446442533269 | 0.40523746116289383 | |
| MHO | MHO | Inc. | Consumer Cyclical | 140.34 | 0.0108038 | 3510296024.0 | 8.68046 | 163.66 | 116.78 | -0.01258800938766809 | 0.09683470105509966 | |
| MBT | MBT | N/A | ||||||||||
| O | O | Realty Income Corporation | Real Estate | 56.65 | -0.00017649 | 54849222159.0 | 48.1795 | 67.935 | 55.86 | -0.04403576851695641 | 0.004967181124711746 | |
| AMG | AMG | Inc. | Financial Services | 364.66 | 0.02490163 | 7292700688.0 | 12.6772 | 392.92 | 230.1 | 0.01662952168695352 | 0.2649507423338423 | |
| KAI | KAI | Kadant Inc. | Industrials | 265.84 | 0.00105438 | 3427360672.0 | 33.1098 | 354.07 | 244.87 | -0.0065095398428732095 | -0.06729352326152553 | |
| GATX | GATX | GATX Corporation | Industrials | 180.4 | 0.01410984 | 5533068924.0 | 18.5965 | 205.56 | 150.42 | 0.013964888280893688 | 0.06367924528301894 | |
| SHO | SHO | Inc. | Real Estate | 11.09 | 0.00452899 | 1747718020.0 | 223.5 | 12.07 | 8.69 | 0.004549590536851587 | 0.24049217002237142 | |
| AWR | AWR | American States Water Company | Utilities | 84.85 | -0.00841416 | 2882676160.0 | 21.5074 | 91.72 | 69.45 | -0.017791551882461103 | 0.1706677704194259 | |
| PAYC | PAYC | Inc. | Technology | 226.24 | -0.00017677 | 11615294390.0 | 19.7228 | 244.98 | 104.9 | 0.015391518958941022 | 0.4196787148594377 | |
| MSCI | MSCI | MSCI Inc. | Financial Services | 558.97 | 0.01103333 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | -0.0014088322947710156 | -0.025726386976452322 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 71.33 | -0.00098039 | 64678195904.0 | 20.9003 | 148.79 | 70.26 | -0.030813085380751948 | -0.43307900174852965 | |
| SBS | SBS | Utilities | 5.44 | 0.02448211 | 18715275673.0 | 10.6343 | 7.157 | 4.29165 | 0.0172413793103448 | 0.1422979927892439 | ||
| REG | REG | Regency Centers Corporation | Real Estate | 72.92 | -0.00041124 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | -0.02119951697303097 | 0.056352310589598734 | |
| WPG | WPG | N/A | ||||||||||
| EXC | EXC | Exelon Corporation | Utilities | 41.98 | -0.00213929 | 45792823910.0 | 15.967 | 50.65 | 41.84 | -0.015215355805243413 | -0.03693507685248925 | |
| RESI | RESI | N/A | ||||||||||
| DBD | DBD | Incorporated | Technology | 63.37 | 0.00268987 | 1063888038.0 | 26.7283 | 92.085 | 54.48 | -0.027692307692307648 | -0.06657828840771841 | |
| DOV | DOV | Dover Corporation | Industrials | 186.09 | -0.00709636 | 26234668495.0 | 24.5894 | 237.54 | 158.97 | -0.009146180280200995 | -0.046865396435156755 | |
| MD | MD | Inc. | Healthcare | 25.77 | -0.00617046 | 1960580722.0 | 11.0258 | 27.94 | 15.695 | -0.03641768859160165 | 0.20476858345021032 | |
| RTN | RTN | N/A | ||||||||||
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.45 | -0.02390438 | 72987414.0 | -9.83871 | 4.665 | 2.3 | 0.05907172995780577 | -0.20711974110032352 | |
| TEVA | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 40.06 | 0.02770652 | 45423241354.0 | 25.7934 | 40.79 | 18.21 | -0.0068789808917198245 | 0.28356296058955466 | |
| CZZ | CZZ | N/A | ||||||||||
| A | A | Inc. | Healthcare | 161.94 | 0.03495878 | 40155000480.0 | 32.0263 | 163.75 | 108.35 | 0.06587193460490454 | 0.19012273094730658 | |
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 86.26 | -0.01383331 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | -0.004778700648537965 | 0.09162237408251088 | |
| EPAM | EPAM | Inc. | Technology | 113.13 | -0.00763158 | 11249606730.0 | 30.4881 | 222.53 | 73.055 | -0.07774451905185664 | -0.4478231159703241 | |
| VJET | VJET | N/A | ||||||||||
| SSI | SSI | N/A | ||||||||||
| MC | MC | Moelis & Company | Financial Services | 60.56 | 0.01389586 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | -0.04752033168553666 | -0.11899912714576656 | |
| BDC | BDC | Belden Inc. | Technology | 110.55 | -0.00333574 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | -0.02195573582576488 | -0.051480051480051484 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 59.69 | -0.00516667 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | -0.014940075521260822 | -0.04465428937259922 | |
| RST | RST | N/A | ||||||||||
| CBPX | CBPX | N/A | ||||||||||
| FENG | FENG | N/A | ||||||||||
| MIXT | MIXT | N/A | ||||||||||
| TISI | TISI | N/A | ||||||||||
| SFE | SFE | N/A | ||||||||||
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 137.46 | 0.00548607 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | -0.007766003774132626 | 0.055598218399631465 | |
| AMT | AMT | American Tower Corporation | Communication Services | 174.6 | 0.00356363 | 89571776830.0 | 32.513 | 197.405 | 160.06 | -0.016728834633209042 | -0.005524861878453032 | |
| FBHS | FBHS | N/A | ||||||||||
| TPX | TPX | N/A | ||||||||||
| WSR | WSR | Whitestone REIT | Real Estate | 18.99 | 0.0 | 974943744.0 | 14.6211 | 19.1 | 11.4307 | 0.0010542962572482643 | 0.36717062634989184 | |
| PTR | PTR | N/A | ||||||||||
| UTX | UTX | N/A | ||||||||||
| TIF | TIF | N/A | ||||||||||
| IBM | IBM | International Business Machines Corporation | Technology | 231.93 | 0.01036811 | 216266949225.0 | 26.5184 | 332.46 | 199.19 | -0.07844554177205024 | -0.21700820363930987 | |
| TMHC | TMHC | Taylor Morrison Home Corporation | Consumer Cyclical | 72.45 | 0.0 | 5862390489.0 | 7.57658 | 72.5 | 54.15 | 0.0037406483790523135 | 0.23067776456599295 | |
| TM | TM | Toyota Motor Corporation | Consumer Cyclical | 192.5 | 0.00506448 | 249638899021.0 | 11.0699 | 248.9 | 166.1 | -0.03052237294998988 | -0.10071942446043167 | |
| NPK | NPK | N/A | ||||||||||
| AT | AT | N/A | ||||||||||
| NOC | NOC | Northrop Grumman Corporation | Industrials | 526.66 | -0.00138417 | 86428418174.0 | 19.6083 | 774.0 | 479.02 | 0.0 | -0.07637537047754347 | |
| CIR | CIR | N/A | ||||||||||
| HEI | HEI | HEICO Corporation | Industrials | 303.03 | 0.01612903 | 44636558133.0 | 64.851 | 376.86 | 256.11 | -0.018205761316872338 | -0.06353719212583826 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 404.47 | -0.00209711 | 119488336000.0 | 35.6473 | 552.25 | 381.605 | -0.031585989391695005 | -0.22602805258424385 | |
| CSS | CSS | N/A | ||||||||||
| AIR | AIR | AAR Corp. | Industrials | 116.26 | 0.03094795 | 2718616291.0 | 23.1728 | 154.0 | 74.25 | -0.06087608261159229 | 0.4042758787293151 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 133.35 | 0.00120129 | 4225279912.0 | 13.2156 | 142.661 | 81.08 | 0.008938716763881577 | 0.32475660639777465 | |
| ORA | ORA | Inc. | Utilities | 96.52 | -0.00842408 | 6600033954.0 | 54.6881 | 146.39 | 90.62 | 0.057124239791485724 | -0.12627862768172357 | |
| VLRS | VLRS | Industrials | 6.86 | 0.05214724 | 757597405.0 | -9.86667 | 10.8 | 5.79 | 0.015576323987538885 | -0.2274774774774775 |
