NYSE Composite
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
CCM
MAN
RENN
PZN
URI
RLI
EXP
GSIH
WTR
LL
SNA
EHC
KEG
APO
GBX
UNP
LFC
ESV
WSO.B
NGVC
GEN
MTW
HON
STZ
HOV
JMEI
SMI
MOH
SEM
EME
HUM
EPE
TAP
USM
WIT
NOA
TWI
CYH
MLP
PEI
MLR
HLX
HCA
TMK
TDG
CTLT
AXR
TSQ
LUB
EBS
TSU
BLL
EAT
CNC
NM
GE
PDS
JLL
MN
CAH
TTM
WBAI
SOL
CI
UL
AWK
LXU
CEL
HCP
PHI
DVA
CNS
S
TSM
TLRA
UNH
TRV
WCG
OHI
ADC
CSLT
MOG.A
AKR
MG
DE
ERJ
PE
SHW
DRI
PPG
CXO
MOG.B
PBR
RAD
UN
DCO
AMN
FC
UTI
OFG
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCM | CCM | N/A | ||||||||||
| MAN | MAN | ManpowerGroup Inc. | Industrials | 52.78 | -0.02906549 | 1786372893.0 | -102.517 | 63.88 | 25.15 | -0.026199261992619956 | 0.7753111335351497 | |
| RENN | RENN | N/A | ||||||||||
| PZN | PZN | N/A | ||||||||||
| URI | URI | Inc. | Industrials | 1056.37 | 0.00592296 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | -0.016671631232081097 | 0.30525626451836085 | |
| RLI | RLI | RLI Corp. | Financial Services | 55.71 | -0.01047957 | 5112672159.0 | 14.6407 | 67.1199 | 47.26 | -0.006597717546362294 | -0.12925914348233816 | |
| EXP | EXP | Eagle Materials Inc. | Basic Materials | 164.7 | -0.01554094 | 5052226028.0 | 14.3959 | 245.53 | 164.09 | -0.030149570133082115 | -0.20311592800464495 | |
| GSIH | GSIH | N/A | ||||||||||
| WTR | WTR | N/A | ||||||||||
| LL | LL | N/A | ||||||||||
| SNA | SNA | Snap-on Incorporated | Industrials | 360.37 | 0.00415181 | 18070025680.0 | 18.2882 | 423.02 | 320.8 | -0.01913445835601517 | 0.04576320371445148 | |
| EHC | EHC | Encompass Health Corporation | Healthcare | 123.33 | 0.00644687 | 11259933986.0 | 19.1588 | 127.99 | 92.77 | 0.0195089691659089 | 0.16195590729225548 | |
| KEG | KEG | N/A | ||||||||||
| APO | APO | Inc. | Financial Services | 118.65 | 0.02905464 | 71503341875.0 | 26.13 | 153.29 | 99.56 | 0.028608582574772532 | -0.18036750483558986 | |
| GBX | GBX | Inc. | Industrials | 38.43 | -0.00517732 | 1189012133.0 | 7.34331 | 59.19 | 37.61 | -0.051813471502590705 | -0.17779204107830557 | |
| UNP | UNP | Union Pacific Corporation | Industrials | 278.34 | 0.00050324 | 165354974113.0 | 19.3088 | 315.99 | 215.53 | 0.004619937919584107 | 0.20326819989624756 | |
| LFC | LFC | N/A | ||||||||||
| ESV | ESV | N/A | ||||||||||
| WSO.B | WSO.B | N/A | ||||||||||
| NGVC | NGVC | Inc. | Consumer Defensive | 29.68 | -0.01329787 | 737515522.0 | 20.0 | 41.07 | 23.47 | -0.01591511936339524 | 0.18483033932135723 | |
| GEN | GEN | Gen Digital Inc. | Technology | 23.25 | 0.02197802 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | 0.04353680430879708 | -0.14490621552041197 | |
| MTW | MTW | Inc. | Industrials | 21.67 | -0.00230203 | 404723448.0 | 59.95 | 24.0 | 9.93 | -0.07826456826882176 | 0.8073394495412846 | |
| HON | HON | Honeywell International Inc. | Industrials | 207.73 | 0.00546951 | 65837948277.0 | 13.8997 | 260.283 | 195.868 | -0.02993368824133743 | 0.01527829367949784 | |
| STZ | STZ | Inc. | Consumer Defensive | 122.64 | -0.00800776 | 20750502446.0 | 16.4266 | 168.6 | 110.602 | 0.08234048186391314 | -0.11104668019715865 | |
| HOV | HOV | N/A | ||||||||||
| JMEI | JMEI | N/A | ||||||||||
| SMI | SMI | N/A | ||||||||||
| MOH | MOH | Inc. | Healthcare | 196.93 | 0.00597671 | 7993214000.0 | 19.4552 | 244.89 | 121.06 | 0.014841535686678667 | 0.13478160654604135 | |
| SEM | SEM | Select Medical Holdings Corporation | Healthcare | 16.51 | 0.0 | 1655441192.0 | 12.8017 | 16.99 | 11.65 | -0.003019323671497413 | 0.11178451178451192 | |
| EME | EME | Inc. | Industrials | 789.45 | 0.0144043 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | 0.013154517453798767 | 0.29039376256558636 | |
| HUM | HUM | Humana Inc. | Healthcare | 431.87 | 0.11559723 | 34123520487.0 | 26.0295 | 456.5 | 163.11 | 0.06879996040290051 | 0.6861359465896225 | |
| EPE | EPE | N/A | ||||||||||
| TAP | TAP | Molson Coors Beverage Company | Consumer Defensive | 37.2 | -0.01898734 | 6936086308.0 | -4.34233 | 54.82 | 35.52 | 0.018619934282584877 | -0.20308483290488424 | |
| USM | USM | N/A | ||||||||||
| WIT | WIT | Wipro Limited | Technology | 1.7 | 0.01796407 | 16836034655.0 | 15.7792 | 3.09 | 1.59 | 0.0059171597633136145 | -0.4014084507042253 | |
| NOA | NOA | North American Construction Group Ltd. | N/A | 11.8 | -0.00673401 | 330011672.0 | 17.3333 | 17.2599 | 11.72 | -0.03673469387755096 | -0.17884481558803053 | |
| TWI | TWI | Inc. | Industrials | 6.95 | 0.01906158 | 519286131.0 | -7.83 | 11.7 | 6.37 | -0.00429799426934101 | -0.11238825031928479 | |
| CYH | CYH | Inc. | Healthcare | 2.76 | 0.01098901 | 389185825.0 | 0.827586 | 4.43 | 2.405 | 0.0 | -0.11538461538461549 | |
| MLP | MLP | N/A | ||||||||||
| PEI | PEI | N/A | ||||||||||
| MLR | MLR | Inc. | Consumer Cyclical | 52.46 | -0.00643939 | 437023034.0 | 18.8737 | 59.7 | 35.72 | -0.03388581952117857 | 0.4037998394434039 | |
| HLX | HLX | Inc. | Energy | 10.6 | 0.02912621 | 1529829800.0 | 29.8571 | 10.75 | 6.025 | 0.033099297893681046 | 0.6905901116427433 | |
| HCA | HCA | Inc. | Healthcare | 451.09 | 0.01366261 | 104604454240.0 | 16.4794 | 556.52 | 353.99 | 0.03717925135657123 | -0.03377886304245392 | |
| TMK | TMK | N/A | ||||||||||
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1107.99 | 0.01715781 | 76596942400.0 | 41.0854 | 1463.03 | 1071.25 | 0.014029981879084002 | -0.16683084558408837 | |
| CTLT | CTLT | N/A | ||||||||||
| AXR | AXR | N/A | ||||||||||
| TSQ | TSQ | Inc. | Consumer Cyclical | 4.3 | -0.02934537 | 104195699.0 | -7.23944 | 7.97 | 4.27 | -0.031531531531531654 | -0.16342412451361865 | |
| LUB | LUB | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 7.06 | 0.03671072 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.024861878453038756 | -0.42880258899676377 | |
| TSU | TSU | N/A | ||||||||||
| BLL | BLL | N/A | ||||||||||
| EAT | EAT | Inc. | Consumer Cyclical | 193.87 | 0.01929548 | 4560419908.0 | 15.6274 | 254.99 | 100.3 | -0.0014936135146270707 | 0.3508221850613154 | |
| CNC | CNC | Centene Corporation | Healthcare | 65.36 | 0.0127053 | 32287513200.0 | -3.04139 | 69.63 | 31.63 | 0.01648522550544327 | 0.5883353584447145 | |
| NM | NM | N/A | ||||||||||
| GE | GE | GE Aerospace | Industrials | 308.2 | 0.00844186 | 318280277614.0 | 37.8415 | 388.84 | 268.91 | 0.0060716850558203755 | 0.0005518942960101806 | |
| PDS | PDS | Precision Drilling Corporation | Energy | 84.14 | -0.00177957 | 1062097041.0 | 103.8 | 53.48 | -0.04624801632282927 | 0.17056204785754042 | ||
| JLL | JLL | Jones Lang LaSalle Incorporated | Real Estate | 299.87 | -0.01078709 | 14240428676.0 | 20.5165 | 393.84 | 259.83 | -0.00839919314837479 | -0.10877641394477969 | |
| MN | MN | N/A | ||||||||||
| CAH | CAH | Inc. | Healthcare | 237.57 | -0.00581687 | 36884066716.0 | 32.8575 | 258.302 | 151.87 | 0.01908888126286886 | 0.1560583941605839 | |
| TTM | TTM | N/A | ||||||||||
| WBAI | WBAI | N/A | ||||||||||
| SOL | SOL | N/A | ||||||||||
| CI | CI | Cigna Corporation | Healthcare | 282.43 | 0.00498167 | 80553554474.0 | 12.4089 | 311.34 | 239.51 | 0.0410630690405101 | 0.026159938960142383 | |
| UL | UL | Unilever PLC | Consumer Defensive | 62.26 | 0.00516629 | 131843119469.0 | 12.9032 | 54.75 | 0.038012670890296786 | -0.04801223241590225 | ||
| AWK | AWK | Inc. | Utilities | 128.88 | 0.00546107 | 25065573160.0 | 22.935 | 145.64 | 120.57 | 0.00813516896120144 | -0.01241379310344831 | |
| LXU | LXU | Inc. | Basic Materials | 9.81 | -0.03158934 | 615125466.0 | 25.0 | 17.215 | 8.12 | -0.03634577603143411 | 0.15411764705882358 | |
| CEL | CEL | N/A | ||||||||||
| HCP | HCP | N/A | ||||||||||
| PHI | PHI | N/A | ||||||||||
| DVA | DVA | DaVita Inc. | Healthcare | 179.25 | 0.01259745 | 9000420000.0 | 11.5457 | 247.49 | 101.0 | 0.002965532676812898 | 0.5777660417216794 | |
| CNS | CNS | Inc. | Financial Services | 69.26 | -0.02050629 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.05149274171459862 | 0.10321758521822243 | |
| S | S | Inc. | Communication Services | 26.27 | 0.03425197 | 5644610965.0 | -10.2044 | 26.5 | 11.81 | 0.03303185214313802 | 0.7513333333333333 | |
| TSM | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 453.31 | -0.01021856 | 2351094538032.0 | 29.1353 | 487.47 | 266.82 | -0.06687937422807741 | 0.4916910724275232 | |
| TLRA | TLRA | N/A | ||||||||||
| UNH | UNH | UnitedHealth Group Incorporated | Healthcare | 379.3 | 0.02250977 | 340457725467.0 | 24.9516 | 461.62 | 255.965 | 0.001901843731840106 | 0.14901093574868982 | |
| TRV | TRV | Inc. | Financial Services | 368.75 | -0.00410511 | 60202585614.0 | 10.5746 | 398.695 | 252.26 | 0.022317715553091245 | 0.2712886988898848 | |
| WCG | WCG | N/A | ||||||||||
| OHI | OHI | Inc. | Real Estate | 44.41 | 0.0061169 | 12115163600.0 | 22.8557 | 52.39 | 39.26 | -0.020943562610229338 | 0.0015787099684256467 | |
| ADC | ADC | Agree Realty Corporation | Real Estate | 65.95 | 0.00197508 | 8354580809.0 | 40.6949 | 82.08 | 64.43 | 0.005641964013418795 | -0.08440927391364707 | |
| CSLT | CSLT | N/A | ||||||||||
| MOG.A | MOG.A | N/A | ||||||||||
| AKR | AKR | N/A | ||||||||||
| MG | MG | Inc. | Industrials | 20.77 | 0.00338164 | 661522278.0 | 23.8679 | 21.77 | 9.41 | 0.006786233640329645 | 0.641897233201581 | |
| DE | DE | Deere & Company | Industrials | 620.93 | -0.0484998 | 120661524119.0 | 24.953 | 721.22 | 433.0 | -0.08981237173849324 | 0.3336984771355542 | |
| ERJ | ERJ | N/A | ||||||||||
| PE | PE | N/A | ||||||||||
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 319.36 | -0.00520201 | 83277327544.0 | 31.5819 | 377.77 | 289.86 | 0.002826100609181794 | -0.01441224577971163 | |
| DRI | DRI | Inc. | Consumer Cyclical | 197.66 | -0.00623429 | 20923682646.0 | 19.6445 | 229.762 | 169.0 | -0.010314440216302836 | 0.07412237800239097 | |
| PPG | PPG | Inc. | Basic Materials | 103.96 | -0.0142234 | 22523028000.0 | 14.7637 | 133.43 | 93.385 | -0.012444191127576729 | 0.01463985945734921 | |
| CXO | CXO | N/A | ||||||||||
| MOG.B | MOG.B | N/A | ||||||||||
| PBR | PBR | Energy | 25.3 | 0.02470636 | 163042469439.0 | 3.89803 | 25.6 | 11.43 | 0.048053024026512015 | 1.1350210970464136 | ||
| RAD | RAD | N/A | ||||||||||
| UN | UN | N/A | ||||||||||
| DCO | DCO | Ducommun Incorporated | Industrials | 170.56 | 0.0134284 | 1283441898.0 | -38.052 | 210.39 | 84.76 | -0.013248481342204178 | 0.7929149584778725 | |
| AMN | AMN | Inc. | Healthcare | 36.52 | 0.03047404 | 748684572.0 | -6.35484 | 38.44 | 14.97 | -0.008686210640608042 | 1.3172588832487313 | |
| FC | FC | Franklin Covey Co. | Consumer Defensive | 18.15 | -0.00547945 | 245757020.0 | 81.5 | 26.81 | 11.16 | 0.04610951008645516 | 0.08164481525625729 | |
| UTI | UTI | Inc. | Consumer Defensive | 20.64 | 0.01624815 | 1137165568.0 | 28.8053 | 51.34 | 18.02 | 0.07668231611893576 | -0.21010332950631452 | |
| OFG | OFG | OFG Bancorp | Financial Services | 50.54 | -0.00746269 | 2136098067.0 | 8.64287 | 54.47 | 35.71 | -0.008436335099077883 | 0.23328452903855545 | |
| THC | THC | Tenet Healthcare Corporation | Healthcare | 263.78 | 0.01231915 | 17670200000.0 | 12.8289 | 283.05 | 157.58 | 0.016610783520252612 | 0.32739533011272126 | |
| EOG | EOG | Inc. | Energy | 148.16 | -0.00235674 | 58082779594.0 | 11.5143 | 154.16 | 101.594 | 0.028317601332592892 | 0.41091324635748966 | |
| IRS | IRS | Real Estate | 13.66 | -0.01371841 | 1107548866.0 | 4.52934 | 19.14 | 11.17 | -0.02078853046594976 | -0.1741233373639661 | ||
| TDS | TDS | Inc. | Communication Services | 33.53 | -0.01757984 | 4473500000.0 | 11.18 | 49.12 | 31.51 | -0.04500142409569918 | -0.18219512195121948 | |
| KBR | KBR | Inc. | Industrials | 35.34 | 0.00454804 | 5572400757.0 | 12.6199 | 45.365 | 29.94 | 0.023754345307068374 | -0.12089552238805967 | |
| STE | STE | STERIS plc | Healthcare | 214.4 | 0.01727083 | 25656609623.0 | 27.8852 | 269.44 | 195.14 | 0.015776756526270964 | -0.15430735247712213 | |
| HMC | HMC | Ltd. | Consumer Cyclical | 32.7 | 0.0067734 | 42429126818.0 | -12.1168 | 33.445 | 23.245 | 0.028949024543738253 | 0.10922659430122125 | |
| LEN | LEN | Lennar Corporation | Consumer Cyclical | 76.69 | -0.0117268 | 30783529746.0 | 16.4536 | 133.76 | 73.75 | 0.030225685115529286 | -0.253988326848249 | |
| MNR | MNR | Mach Natural Resources LP | Real Estate | 10.73 | 0.00562324 | 1791353049.0 | 20.63 | 15.0196 | 10.145 | 0.017061611374407554 | -0.02807971014492742 | |
| RMD | RMD | ResMed Inc. | Healthcare | 230.05 | 0.01464297 | 32354057852.0 | 18.6846 | 277.67 | 180.265 | 0.03226240689221932 | -0.04492049653339973 | |
| MTD | MTD | Mettler-Toledo International Inc. | Healthcare | 1549.99 | 0.01342304 | 27972874023.0 | 33.1555 | 1585.72 | 1023.05 | 0.0054228316781587665 | 0.11174947460532636 | |
| BKE | BKE | Inc. | Consumer Cyclical | 44.16 | 0.01962595 | 2779339491.0 | 11.4251 | 58.52 | 39.44 | 0.0163406214039124 | -0.17334331710969683 | |
| BUD | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 77.33 | -0.00103346 | 152505049066.0 | 18.8909 | 86.6 | 58.96 | 0.03354717989842295 | 0.20752654590880684 | |
| NL | NL | Inc. | Industrials | 6.94 | -0.00430416 | 339357214.0 | -7.1039 | 8.6 | 5.0401 | -0.009985734664764536 | 0.2687385740402195 | |
| DEI | DEI | Inc. | Real Estate | 9.79 | -0.01111111 | 1989449261.0 | 122.111 | 14.0 | 9.04 | 0.015560165975103585 | -0.1091901728844405 | |
| ARL | ARL | N/A | ||||||||||
| ALSN | ALSN | Inc. | Consumer Cyclical | 109.86 | 0.0068738 | 6645020897.0 | 13.3561 | 137.62 | 76.01 | -0.05088552915766739 | 0.12216547497446367 | |
| PLD | PLD | Inc. | Real Estate | 129.49 | 0.00154691 | 117335005090.0 | 35.8596 | 153.35 | 111.38 | 0.011008744534665806 | 0.014334952216826043 | |
| ESI | ESI | Element Solutions Inc | Basic Materials | 36.32 | -0.01062381 | 444839758.0 | 31.6329 | 49.25 | 22.86 | -0.032498668087373436 | 0.4533813525410165 | |
| KSU | KSU | N/A | ||||||||||
| ACC | ACC | N/A | ||||||||||
| KIM | KIM | Kimco Realty Corporation | Real Estate | 22.16 | 0.00316885 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | 0.005901044030866954 | 0.09324124321657624 | |
| LEN.B | LEN.B | N/A | ||||||||||
| OEC | OEC | Orion Engineered Carbons S.A. | Basic Materials | 5.77 | -0.00859107 | 326135973.0 | -4.25806 | 8.64 | 4.345 | -0.013675213675213687 | 0.09280303030303017 | |
| EVGN | EVGN | N/A | ||||||||||
| YUM | YUM | Inc. | Consumer Cyclical | 144.82 | 0.01272727 | 41821854030.0 | 27.2577 | 170.14 | 134.26 | 0.057311820106592644 | -0.04270227392913808 | |
| TGI | TGI | N/A | ||||||||||
| TMUS | TMUS | Inc. | Communication Services | 148.58 | -0.13268344 | 159377548260.0 | 20.8889 | 230.65 | 147.9 | -0.09754616132167138 | -0.26822301024428674 | |
| XPO | XPO | Inc. | Industrials | 183.47 | 0.00835394 | 15300827444.0 | 51.4811 | 232.05 | 121.48 | 0.0033358853767909064 | 0.349937458612317 | |
| ETM | ETM | N/A | ||||||||||
| STAG | STAG | Inc. | Real Estate | 36.01 | 0.00362319 | 6943027927.0 | 25.1781 | 42.61 | 35.14 | -0.001109570041608853 | -0.020402611534276388 | |
| RIG | RIG | Transocean Ltd. | Energy | 5.51 | -0.00541516 | 6154009268.0 | -1.35855 | 7.66 | 3.08 | 0.0 | 0.3341404358353511 | |
| AXL | AXL | N/A | ||||||||||
| MCD | MCD | McDonald's Corporation | Consumer Cyclical | 235.23 | -0.00704939 | 219854390071.0 | 25.5757 | 341.75 | 229.2 | 0.009397528321318219 | -0.23034387985472632 | |
| TPH | TPH | Tri Pointe Homes Inc. | Consumer Cyclical | 46.95 | 0.0 | 4000147585.0 | 11.5699 | 46.99 | 28.72 | 0.0 | 0.4918970448045759 | |
| CMG | CMG | Inc. | Consumer Cyclical | 31.59 | -0.03335373 | 55231053150.0 | 32.4561 | 42.815 | 28.035 | 0.02398703403565635 | -0.14621621621621622 | |
| AXP | AXP | American Express Company | Financial Services | 308.17 | 0.00332085 | 208110231236.0 | 24.054 | 387.49 | 290.967 | 0.013650417735675397 | -0.16699553993782937 | |
| BZH | BZH | Inc. | Consumer Cyclical | 33.41 | 0.0 | 653371457.0 | 16.1513 | 34.54 | 17.825 | 0.0011986814504045295 | 0.6482486433152441 | |
| LCI | LCI | N/A | ||||||||||
| HR | HR | N/A | ||||||||||
| TXT | TXT | Textron Inc. | Industrials | 74.16 | 0.01283802 | 12754549765.0 | 17.0352 | 101.57 | 71.87 | -0.020990099009901036 | -0.14924859470001153 | |
| RMAX | RMAX | Inc. | Real Estate | 12.36 | 0.0 | 154032814.0 | 18.975 | 14.63 | 5.46 | 0.06406249999999988 | 0.7944664031620553 | |
| CW | CW | Curtiss-Wright Corporation | Industrials | 512.6 | 0.01046739 | 20540974684.0 | 42.8337 | 808.16 | 501.599 | -0.05212744318497003 | -0.07014711484390582 | |
| CUB | CUB | N/A | ||||||||||
| ARE | ARE | Inc. | Real Estate | 45.51 | -0.00197368 | 7771942903.0 | -5.79858 | 78.54 | 39.41 | -0.008064516129032357 | -0.07008581937065794 | |
| ELS | ELS | Inc. | Real Estate | 59.01 | 0.00871795 | 12088604543.0 | 30.1542 | 69.0 | 57.455 | 0.008890408616857514 | -0.026398284111532774 | |
| HRTG | HRTG | Inc. | Financial Services | 34.83 | -0.01135396 | 1035580049.0 | 4.62975 | 36.5 | 20.48 | 0.02471315092674305 | 0.19036226930963762 | |
| SJW | SJW | N/A | ||||||||||
| FSS | FSS | Federal Signal Corporation | Industrials | 113.57 | 0.008525 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.024564115777720635 | 0.0458605764803388 | |
| UGP | UGP | Energy | 7.9 | 0.01412067 | 8791200517.0 | 9.27989 | 8.28 | 3.6 | 0.01673101673101683 | 1.0954907161803715 | ||
| DIN | DIN | Inc. | Consumer Cyclical | 29.35 | -0.00407194 | 371546053.0 | 28.4022 | 39.68 | 23.225 | -0.01707970529135961 | -0.08680771624144365 | |
| WHR | WHR | Whirlpool Corporation | Consumer Cyclical | 28.83 | -0.01131687 | 3795086983.0 | 12.7456 | 94.82 | 28.3923 | -0.03996003996004005 | -0.6003604103132798 | |
| MX | MX | Magnachip Semiconductor Corporation | Technology | 3.12 | -0.01265823 | 118688909.0 | -3.10976 | 9.86 | 2.18 | -0.11864406779661014 | 0.223529411764706 | |
| REXR | REXR | Inc. | Real Estate | 36.74 | -0.01316143 | 9263526055.0 | 45.0233 | 44.38 | 32.14 | 0.0013627691469066303 | -0.051136363636363556 | |
| MAA | MAA | Inc. | Real Estate | 116.86 | 0.00576642 | 15337708202.0 | 36.7487 | 144.41 | 113.95 | 0.0033485017601099045 | -0.15873587214743357 | |
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 48.23 | 0.00752037 | 3075077217.0 | 15.1586 | 71.07 | 42.62 | 0.05767543859649113 | -0.2181877127573351 | |
| CAL | CAL | Inc. | Consumer Cyclical | 12.09 | -0.02735318 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.01306122448979593 | -0.006573541495480696 | |
| TRTN | TRTN | N/A | ||||||||||
| AAT | AAT | N/A | ||||||||||
| NNN | NNN | Inc. | Real Estate | 40.24 | -0.00074497 | 7723319536.0 | 19.1449 | 50.0 | 38.9 | -0.0034670629024269577 | 0.01539237951047185 | |
| DOC | DOC | Inc. | Real Estate | 18.8 | 0.01511879 | 12890830053.0 | 160.8 | 22.949 | 15.7 | -0.0021231422505307404 | 0.16915422885572157 | |
| SCX | SCX | N/A | ||||||||||
| DHR | DHR | Danaher Corporation | Healthcare | 219.81 | 0.01080659 | 149617885322.0 | 45.3307 | 242.8 | 160.93 | -0.006328827810677662 | -0.039795561768303275 | |
| UHS | UHS | Inc. | Healthcare | 177.35 | 0.00927612 | 13017930426.0 | 9.4381 | 246.325 | 140.08 | 0.007384265833569911 | -0.18654251903495098 | |
| VHI | VHI | N/A | ||||||||||
| ST | ST | Sensata Technologies Holding plc | Technology | 42.29 | 0.00142079 | 6154711604.0 | 72.3696 | 53.89 | 28.1601 | -0.02038452629140613 | 0.27035145689396217 | |
| CBM | CBM | N/A | ||||||||||
| SPB | SPB | Inc. | Consumer Cyclical | 77.37 | -0.00270688 | 1876208000.0 | 13.6442 | 99.06 | 49.99 | 0.018160284247927486 | 0.30958023019634406 | |
| Y | Y | N/A | ||||||||||
| FOR | FOR | Forestar Group Inc. | Real Estate | 25.65 | -0.01003474 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | 0.011834319526627106 | 0.04141291108404383 | |
| MGA | MGA | Magna International Inc. | Consumer Cyclical | 63.99 | 0.00266374 | 17027357119.0 | 18.1943 | 73.22 | 43.11 | -0.014325323475046206 | 0.20056285178236408 | |
| HRB | HRB | Inc. | Consumer Cyclical | 44.05 | -0.01211034 | 5398638669.0 | 6.72792 | 58.67 | 28.16 | 0.04880952380952374 | 0.010784763653051832 | |
| HTZ | HTZ | Inc. | Industrials | 1.92 | -0.02040816 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | 0.07262569832402228 | -0.6264591439688716 | |
| EPR | EPR | EPR Properties | Real Estate | 54.74 | 0.00606506 | 4094313743.0 | 15.2134 | 64.97 | 48.105 | -0.015290519877675865 | 0.09699398797595198 | |
| ALV | ALV | Inc. | Consumer Cyclical | 109.76 | -0.01143835 | 8038516938.0 | 12.4293 | 132.17 | 99.16 | -0.020612117426608265 | -0.07531592249368153 | |
| CWT | CWT | California Water Service Group | Utilities | 45.94 | 0.00745614 | 2721071349.0 | 20.1535 | 53.82 | 41.29 | 0.002181500872600225 | 0.060235402723286396 | |
| TTC | TTC | The Toro Company | Industrials | 95.79 | -0.0105361 | 9067804979.0 | 23.5741 | 105.185 | 67.64 | -0.03183747725894473 | 0.21684451219512205 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 287.18 | 0.0023035 | 9864872579.0 | 21.5202 | 320.48 | 185.0 | 0.03885110693097963 | -0.010372514559426551 | |
| GVA | GVA | Granite Construction Incorporated | Industrials | 112.5 | -0.01168409 | 4433510795.0 | 29.8834 | 162.08 | 97.26 | -0.05382674516400341 | -0.02470741222366705 | |
| MCK | MCK | McKesson Corporation | Healthcare | 938.84 | 0.00923408 | 99715236336.0 | 22.5472 | 999.0 | 723.68 | 0.025550275820634644 | 0.14452205927172107 | |
| CLI | CLI | N/A | ||||||||||
| ABT | ABT | Abbott Laboratories | Healthcare | 99.6 | 0.01127018 | 172346176282.0 | 33.6801 | 133.34 | 81.97 | -0.004995004995004995 | -0.2050442972304255 | |
| DHI | DHI | Inc. | Consumer Cyclical | 134.88 | -0.00692092 | 52156711399.0 | 14.6474 | 170.785 | 131.75 | 0.012384598063499256 | -0.06352843157675488 | |
| RHI | RHI | Robert Half International Inc. | Industrials | 33.93 | -0.00498534 | 2660190219.0 | 20.4211 | 46.699 | 21.83 | -0.01136363636363638 | 0.24926362297496316 | |
| DRE | DRE | N/A | ||||||||||
| KDP | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 31.76 | 0.01599488 | 36895102178.0 | 18.3072 | 33.82 | 24.875 | 0.028164454516024635 | 0.13388075687254553 | |
| KBH | KBH | KB Home | Consumer Cyclical | 43.13 | -0.02794681 | 4082118096.0 | 10.4602 | 67.57 | 42.88 | -0.04240674955595019 | -0.23541925190569038 | |
| VIPS | VIPS | Vipshop Holdings Limited | Consumer Cyclical | 12.9 | 0.01415094 | 6195489966.0 | 8.74797 | 20.49 | 12.02 | 0.014948859166010974 | -0.2707744488411532 | |
| VNCE | VNCE | N/A | ||||||||||
| I | I | N/A | ||||||||||
| SUI | SUI | Inc. | Real Estate | 114.0 | 0.019678 | 15524092871.0 | 11.4308 | 137.85 | 109.77 | 0.019313304721030013 | -0.07997740295375673 | |
| GLT | GLT | N/A | ||||||||||
| ITW | ITW | Illinois Tool Works Inc. | Industrials | 264.13 | -0.00219108 | 71292075000.0 | 23.4795 | 303.155 | 238.82 | -0.00022710927741399097 | 0.07239139261063737 | |
| QUOT | QUOT | N/A | ||||||||||
| KMPR | KMPR | Kemper Corporation | Financial Services | 26.95 | -0.01892974 | 2997222648.0 | 17.7031 | 50.52 | 22.69 | 0.0441689267725688 | -0.33522446965959546 | |
| EGP | EGP | Inc. | Real Estate | 195.98 | 0.00440754 | 9537137088.0 | 36.5791 | 226.71 | 166.49 | 0.000714869281045682 | 0.10014595262153365 | |
| ANFI | ANFI | N/A | ||||||||||
| KWR | KWR | Quaker Chemical Corporation | Basic Materials | 155.95 | -0.01366138 | 2307679091.0 | -980.786 | 183.005 | 112.18 | -0.03166718410431557 | 0.13575121986745312 | |
| WGO | WGO | Inc. | Consumer Cyclical | 23.39 | -0.05111562 | 1037163484.0 | 39.5385 | 50.16 | 23.3 | -0.06439999999999997 | -0.4227541954590326 | |
| ATV | ATV | N/A | ||||||||||
| SITC | SITC | SITE Centers Corp. | Real Estate | 3.1 | -0.02208202 | 389270563.0 | 1.91071 | 8.95 | 2.8 | -0.04320987654320991 | -0.5171339563862928 | |
| WELL | WELL | Welltower Inc. | Real Estate | 225.47 | 0.01089491 | 162506364102.0 | 133.532 | 255.2 | 163.75 | 0.005844039971448976 | 0.21475136037928982 | |
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 58.81 | -0.03001814 | 4717249369.0 | 10.3622 | 85.38 | 58.03 | -0.05571612074502246 | -0.1062310030395136 | |
| ZVO | ZVO | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 311.45 | 0.01225299 | 4515017697.0 | 112.11 | 390.42 | 202.0 | -0.06432133629754258 | 0.4544902629243917 | |
| CTS | CTS | CTS Corporation | Technology | 57.25 | -0.00104694 | 1229470529.0 | 19.5753 | 69.55 | 36.025 | -0.070767732510956 | 0.3354327035222767 | |
| ABR | ABR | N/A | ||||||||||
| ESS | ESS | N/A | ||||||||||
| GD | GD | General Dynamics Corporation | Industrials | 331.27 | 0.00901587 | 94750147440.0 | 21.7903 | 400.0 | 306.77 | -0.0013565657783674346 | -0.016010218024119418 | |
| CAG | CAG | Inc. | Consumer Defensive | 13.49 | -0.00589536 | 8878206457.0 | -3.32 | 20.3161 | 12.53 | 0.022744503411675568 | -0.22068168688619288 | |
| RDY | RDY | Dr. Reddy's Laboratories Limited | Healthcare | 12.48 | 0.02295082 | 10416518986.0 | 25.7152 | 15.67 | 11.36 | 0.012987012987012998 | -0.11111111111111102 | |
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 45.56 | -0.00740741 | 1790205119.0 | 11.841 | 55.56 | 41.29 | -0.0008771929824561216 | -0.013425725422260663 | |
| AMRC | AMRC | Inc. | Industrials | 21.33 | 0.01523084 | 1729116684.0 | 35.2892 | 44.93 | 18.375 | -0.007445323406235466 | -0.2717651075452373 | |
| AZZ | AZZ | AZZ Inc. | Industrials | 136.85 | 0.00344625 | 3120826824.0 | 12.9505 | 162.2 | 94.61 | -0.01652892561983479 | 0.2768240343347638 | |
| NVR | NVR | N/A | ||||||||||
| TOL | TOL | Inc. | Consumer Cyclical | 133.13 | -0.01070075 | 12911351400.0 | 10.0037 | 168.36 | 123.145 | -0.016619884768798936 | -0.015456293447714861 | |
| RTEC | RTEC | N/A | ||||||||||
| TDC | TDC | Teradata Corporation | Technology | 30.59 | 0.00990426 | 2572320000.0 | 22.5481 | 41.7799 | 20.42 | 0.022734871280508183 | 0.004927726675427023 | |
| GTY | GTY | Getty Realty Corp. | Real Estate | 27.86 | -0.00143369 | 1537620534.0 | 20.2741 | 36.8322 | 25.39 | -0.00035880875493367646 | 0.01790281329923268 | |
| LYV | LYV | Inc. | Consumer Cyclical | 170.33 | -0.00589471 | 32413071110.0 | -593.75 | 189.245 | 125.34 | -0.0019921485908476885 | 0.19529824561403517 | |
| VTR | VTR | Inc. | Real Estate | 82.04 | 0.00342466 | 31703910354.0 | 143.296 | 101.6 | 66.925 | 0.00835791543756154 | 0.06022227965882671 | |
| POST | POST | Inc. | Consumer Defensive | 74.82 | 0.00794827 | 5872005404.0 | 19.5064 | 117.28 | 71.45 | 0.029444138690148405 | -0.24462392730943971 | |
| MKC | MKC | Incorporated | Consumer Defensive | 44.81 | -0.0245973 | 17455152861.0 | 23.0307 | 72.41 | 43.25 | -0.016029863855950743 | -0.3420936720011745 | |
| RLGY | RLGY | N/A | ||||||||||
| FLS | FLS | Flowserve Corporation | Industrials | 72.28 | 0.03776023 | 8801477843.0 | 26.2803 | 92.41 | 49.096 | -0.02718707940780614 | 0.04179878927644863 | |
| RPAI | RPAI | N/A | ||||||||||
| ABM | ABM | ABM Industries Incorporated | Industrials | 49.63 | -0.00521147 | 2803287713.0 | 16.6023 | 51.2863 | 36.962 | 0.023510002062280894 | 0.1732860520094564 | |
| CPA | CPA | S.A. | Industrials | 134.23 | -0.00215581 | 5522027969.0 | 7.40848 | 160.465 | 107.44 | -0.00944579735812856 | 0.11292595970483368 | |
| RNG | RNG | Inc. | Technology | 79.27 | 0.01174218 | 2359754131.0 | 60.1667 | 81.9016 | 24.14 | 0.0026562104730583577 | 1.7448060941828256 | |
| CUBE | CUBE | CubeSmart | Real Estate | 37.97 | 0.0122634 | 8277704295.0 | 24.6918 | 43.26 | 35.09 | 0.020973379940844344 | 0.053259361997226126 | |
| RLH | RLH | N/A | ||||||||||
| CRL | CRL | Inc. | Healthcare | 301.79 | 0.01271812 | 8220244151.0 | -69.9863 | 333.295 | 146.195 | -0.02889596807928681 | 0.5128834970924405 | |
| GGG | GGG | Graco Inc. | Industrials | 78.21 | -0.0020416 | 13636632166.0 | 27.0779 | 95.69 | 72.5127 | -0.007865026005327978 | -0.04587044040502629 | |
| ARMK | ARMK | Aramark | Consumer Cyclical | 54.94 | -0.01080302 | 9707527009.0 | 31.9672 | 62.6475 | 35.07 | -0.005250769509324627 | 0.4905046120455778 | |
| UDR | UDR | Inc. | Real Estate | 34.12 | 0.01638368 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | 0.00827423167848682 | -0.06979280261723016 | |
| LMT | LMT | Lockheed Martin Corporation | Industrials | 509.59 | 0.00334718 | 117608659821.0 | 22.5067 | 692.0 | 437.25 | 0.005842528077689793 | 0.05359025782041466 | |
| VNO | VNO | N/A | ||||||||||
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 119.83 | 0.00351729 | 11168869400.0 | -75.4077 | 135.89 | 88.25 | 0.030973070635808262 | 0.22513035476945092 | |
| VRTV | VRTV | N/A | ||||||||||
| AVB | AVB | Inc. | Real Estate | 184.06 | 0.0 | 26377722304.0 | 24.5014 | 198.63 | 160.095 | 0.0011966927763272348 | 0.01516739286305223 | |
| TRNO | TRNO | Terreno Realty Corporation | Real Estate | 64.79 | 0.00480769 | 6302972672.0 | 15.0153 | 78.9363 | 56.01 | 0.005587459258109567 | 0.1035598705501619 | |
| PXD | PXD | N/A | ||||||||||
| AVA | AVA | Avista Corporation | Utilities | 35.49 | 0.00028185 | 3323221943.0 | 16.1933 | 43.5 | 34.46 | 0.010247651579846268 | -0.07913855734302017 | |
| AHT | AHT | N/A | ||||||||||
| MPX | MPX | Marine Products Corporation | Consumer Cyclical | 8.18 | 0.0 | 300291712.0 | 27.375 | 10.08 | 6.83 | -0.016826923076923146 | -0.06621004566210047 | |
| CF | CF | Inc. | Basic Materials | 111.54 | -0.01796091 | 13526361472.0 | 8.62207 | 141.96 | 75.415 | -0.038614032063437255 | 0.4422032583397983 | |
| PHM | PHM | Inc. | Consumer Cyclical | 112.12 | -0.01241962 | 24341219600.0 | 10.545 | 144.495 | 108.49 | -0.01631865239515704 | -0.04383421456592189 | |
| AHH | AHH | N/A | ||||||||||
| TLYS | TLYS | Inc. | Consumer Cyclical | 4.46 | 0.0045045 | 42053665.0 | -2.53448 | 6.25 | 1.14 | -0.03253796095444693 | 1.2412060301507537 | |
| SUP | SUP | N/A | ||||||||||
| CPRI | CPRI | Capri Holdings Limited | Consumer Cyclical | 14.95 | 0.01839237 | 1699091689.0 | 15.1491 | 28.265 | 12.4 | 0.03174603174603168 | -0.38729508196721313 | |
| BWA | BWA | BorgWarner Inc. | Consumer Cyclical | 61.3 | -0.00680493 | 9611790027.0 | 35.2031 | 78.82 | 40.5 | 0.017258546299369387 | 0.36040834442964925 | |
| HTA | HTA | N/A | ||||||||||
| CRH | CRH | CRH plc | Basic Materials | 81.54 | -0.00415242 | 54577937285.0 | 23.6812 | 131.55 | 80.13 | -0.01343012704174228 | -0.3466346153846153 | |
| CMI | CMI | Cummins Inc. | Industrials | 523.39 | 0.00574558 | 72052215851.0 | 24.9 | 737.76 | 400.722 | 0.025350181212655497 | ||
| MHO | MHO | Inc. | Consumer Cyclical | 127.82 | -0.01805331 | 3231677022.0 | 8.68046 | 163.66 | 116.78 | -0.03166666666666672 | -0.0010160218835483365 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 285.43 | 0.0164886 | 48212224201.0 | 31.2518 | 306.64 | 186.06 | -0.02203111080655111 | 0.3372218318107286 | |
| MBT | MBT | N/A | ||||||||||
| O | O | Realty Income Corporation | Real Estate | 54.18 | 0.0001846 | 54849222159.0 | 48.1795 | 67.935 | 53.15 | 0.007625069741491474 | -0.03885045236828096 | |
| KMT | KMT | Kennametal Inc. | Industrials | 31.92 | 0.00662252 | 1554641250.0 | 7.92986 | 43.81 | 20.7 | -0.028606208155812468 | 0.12354804646251326 | |
| FII | FII | N/A | ||||||||||
| DLR | DLR | N/A | ||||||||||
| AMG | AMG | Inc. | Financial Services | 387.26 | 0.00069769 | 7292700688.0 | 12.6772 | 393.42 | 231.53 | 0.017231415812976103 | 0.3433467462189539 | |
| KAI | KAI | Kadant Inc. | Industrials | 260.43 | -0.00046056 | 3427360672.0 | 33.1098 | 354.07 | 244.87 | -0.025117915699633075 | -0.08627464739316532 | |
| GATX | GATX | GATX Corporation | Industrials | 164.78 | 0.01228652 | 5533068924.0 | 16.31 | 205.56 | 150.42 | -0.043478260869565265 | -0.02841981132075468 | |
| SHO | SHO | Inc. | Real Estate | 11.31 | -0.00352423 | 1747718020.0 | 223.5 | 12.07 | 8.69 | -0.000883392226148391 | 0.2651006711409397 | |
| RPT | RPT | N/A | ||||||||||
| PKG | PKG | Packaging Corporation of America | Consumer Cyclical | 230.51 | 0.00247891 | 17706587015.0 | 24.0361 | 259.98 | 191.5 | 0.005233090576076005 | 0.11773262861853272 | |
| WPX | WPX | N/A | ||||||||||
| GEF | GEF | Inc. | Consumer Cyclical | 81.82 | -0.00073278 | 3777492024.0 | 4.13814 | 90.565 | 55.75 | -0.002803168799512541 | 0.20856720827178715 | |
| AWR | AWR | American States Water Company | Utilities | 82.26 | 0.0052548 | 2882676160.0 | 21.5074 | 91.72 | 69.45 | 0.00611545988258317 | 0.13493377483443708 | |
| COR | COR | Inc. | Real Estate | 323.85 | 0.00777968 | 64505109788.0 | 39.2626 | 377.54 | 244.82 | 0.02832375448512373 | -0.041154700222057666 | |
| AVX | AVX | N/A | ||||||||||
| CUZ | CUZ | Cousins Properties Incorporated | Real Estate | 27.62 | -0.0036075 | 4393977454.0 | 107.417 | 32.95 | 21.03 | 0.010611050128064497 | 0.07137315748642357 | |
| PAYC | PAYC | Inc. | Technology | 232.22 | 0.01009134 | 11615294390.0 | 19.7228 | 244.98 | 104.9 | 0.028477789096062744 | 0.45720381526104403 | |
| MSCI | MSCI | MSCI Inc. | Financial Services | 565.12 | 0.0061424 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | 0.023119398931836663 | -0.01500705906959722 | |
| BAM | BAM | Brookfield Asset Management Ltd. | Financial Services | 45.88 | 0.0157184 | 73572478008.0 | 34.4671 | 57.56 | 42.2 | 0.025709814442208937 | -0.12426035502958575 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 74.81 | 0.02367269 | 64678195904.0 | 20.9003 | 148.3 | 68.77 | 0.047612379218596915 | -0.4054204419011285 | |
| FR | FR | N/A | ||||||||||
| IP | IP | International Paper Company | Consumer Cyclical | 32.12 | 0.00752823 | 20334755588.0 | -5.66763 | 50.25 | 29.26 | 0.002184087363494549 | -0.18456461030718463 | |
| USB | USB | U.S. Bancorp | Financial Services | 57.08 | 0.00087673 | 75101703002.0 | 11.39 | 66.075 | 45.02 | -0.003317618299284177 | 0.06971514242878558 | |
| SBS | SBS | Utilities | 6.74 | 0.02276176 | 23755359329.0 | 10.6343 | 7.157 | 4.34789 | 0.07667731629392978 | 0.4152736160660852 | ||
| BIG | BIG | N/A | ||||||||||
| HCI | HCI | Inc. | Financial Services | 191.69 | -0.00343125 | 2507460943.0 | 8.43706 | 210.5 | 144.75 | 0.031090312516809215 | 0.0 | |
| REG | REG | Regency Centers Corporation | Real Estate | 72.05 | 0.00797426 | 13115411403.0 | 24.4787 | 83.66 | 66.855 | 0.010093929622879558 | 0.043749094596552164 | |
| TARO | TARO | N/A | ||||||||||
| EQR | EQR | Equity Residential | Real Estate | 63.66 | -0.03501592 | 23056768093.0 | 21.4422 | 71.5 | 57.57 | -0.032963694364271635 | 0.00983502538071062 | |
| UAA | UAA | Inc. | Consumer Cyclical | 4.93 | 0.0102459 | 1996518895.0 | -5.09483 | 8.15 | 4.13 | 0.048936170212765855 | -0.008048289738430591 | |
| WPG | WPG | N/A | ||||||||||
| EXC | EXC | Exelon Corporation | Utilities | 41.76 | 0.00071891 | 45792823910.0 | 15.967 | 50.65 | 39.73 | 0.023027927486526156 | -0.041982105987611956 | |
| THR | THR | Thermon Group Holdings Inc. | Industrials | 61.14 | -0.08486753 | 1135281393.0 | 37.0588 | 71.87 | 23.86 | -0.14189473684210527 | 0.6453175457481164 | |
| DCI | DCI | Inc. | Industrials | 86.93 | -0.00263883 | 9258679677.0 | 24.4779 | 112.84 | 79.605 | -0.025339163583361263 | -0.019512745319196816 | |
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 260.85 | 0.0048151 | 2949437173.0 | 22.2832 | 306.67 | 147.66 | 0.031476135869350455 | 0.35225505443234845 | |
| RESI | RESI | N/A | ||||||||||
| KRC | KRC | Kilroy Realty Corporation | Real Estate | 34.25 | 0.0017549 | 4837055072.0 | 16.1078 | 43.58 | 27.36 | 0.02914663461538458 | -0.08348943002408343 | |
| DBD | DBD | Incorporated | Technology | 63.67 | 0.01031419 | 1063888038.0 | 26.7283 | 92.085 | 54.48 | -0.02986439128447347 | -0.062159375460303416 | |
| RHP | RHP | Inc. | Real Estate | 120.28 | 0.00275115 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | -0.0028187696899353624 | 0.2711900232508983 | |
| UHT | UHT | N/A | ||||||||||
| DVN | DVN | Devon Energy Corporation | Energy | 48.26 | -0.01349141 | 23567661000.0 | 8.78417 | 52.71 | 31.4735 | 0.005835764902042542 | 0.31749931749931737 | |
| UMH | UMH | Inc. | Real Estate | 15.17 | 0.00463576 | 1295299552.0 | 227.286 | 16.77 | 13.9301 | -0.013012361743656428 | -0.04651162790697676 | |
| CIO | CIO | N/A | ||||||||||
| DOV | DOV | Dover Corporation | Industrials | 188.83 | -0.00068798 | 26234668495.0 | 24.5894 | 237.54 | 158.97 | -0.012911657083115518 | -0.032831387010858415 | |
| MD | MD | Inc. | Healthcare | 26.64 | 0.0152439 | 1960580722.0 | 11.0258 | 27.94 | 15.82 | 0.020689655172413758 | 0.24544179523141654 | |
| RTN | RTN | N/A | ||||||||||
| ATHM | ATHM | Autohome Inc. | Technology | 20.67 | 0.01472754 | 2380582730.0 | 13.2884 | 28.12 | 15.5737 | 0.002911208151382934 | -0.07142857142857141 | |
| PBI | PBI | Pitney Bowes Inc. | Industrials | 16.8 | -0.01060071 | 2303115562.0 | 12.5833 | 19.07 | 8.95 | -0.0005948839976203458 | 0.5894039735099338 | |
| CATO | CATO | The Cato Corporation | Consumer Cyclical | 2.47 | 0.03781512 | 72987414.0 | -9.83871 | 4.5899 | 2.3 | 0.03347280334728036 | -0.2006472491909384 | |
| SNH | SNH | N/A | ||||||||||
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 224.94 | 0.00240642 | 13272890843.0 | 50.6952 | 296.44 | 134.8 | 0.045260223048327185 | 0.6494830241255407 | |
| WPC | WPC | W. P. Carey Inc. | Real Estate | 63.37 | 0.00380168 | 14763800267.0 | 30.5024 | 77.2153 | 62.24 | -0.008759580791490728 | -0.01538222498446243 | |
| ODC | ODC | N/A | ||||||||||
| TEVA | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 41.1 | 0.04713376 | 47893669052.0 | 25.7934 | 42.02 | 18.825 | 0.03630862329803341 | 0.3168856135853893 | |
| CZZ | CZZ | N/A | ||||||||||
| YELP | YELP | Yelp Inc. | Technology | 18.59 | -0.04026845 | 1008760714.0 | 13.567 | 34.49 | 17.265 | 0.004864864864864857 | -0.3882856202698256 | |
| A | A | Inc. | Healthcare | 170.54 | 0.01409288 | 40155000480.0 | 32.0263 | 177.05 | 108.35 | -0.004378539319283088 | 0.25332549423091055 | |
| KT | KT | KT Corporation | Communication Services | 18.3 | -0.01347709 | 8824079306.0 | 7.75462 | 24.58 | 17.125 | -0.037348763808521875 | -0.035318924617817514 | |
| CL | CL | Colgate-Palmolive Company | Consumer Defensive | 88.27 | 0.00192963 | 63041223570.0 | 30.0456 | 99.33 | 74.545 | 0.024132730015082936 | 0.11705897241204759 | |
| ARW | ARW | Inc. | Technology | 227.9 | 0.00507167 | 5820783228.0 | 10.0805 | 249.43 | 101.79 | -0.051286320872533486 | 1.0684334724995461 | |
| MAC | MAC | The Macerich Company | Real Estate | 22.25 | 0.00225225 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | -0.02710975076519462 | 0.2053087757313109 | |
| UBA | UBA | N/A | ||||||||||
| RXN | RXN | N/A | ||||||||||
| EPAM | EPAM | Inc. | Technology | 113.24 | -0.00544528 | 11249606730.0 | 30.4881 | 222.53 | 73.055 | 0.029922692132787556 | -0.4472862163217493 | |
| VJET | VJET | N/A | ||||||||||
| SSI | SSI | N/A | ||||||||||
| MC | MC | Moelis & Company | Financial Services | 57.08 | 0.01439488 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | 0.018376449598572726 | -0.16962467267966247 | |
| BDC | BDC | Belden Inc. | Technology | 109.15 | 0.01120993 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | -0.01975752132914224 | -0.06349206349206342 | |
| AWI | AWI | Inc. | Basic Materials | 161.87 | -0.00754139 | 8138692806.0 | 26.9915 | 206.08 | 150.28 | -0.009787728635223553 | -0.1529565672422815 | |
| DF | DF | N/A | ||||||||||
| CLR | CLR | N/A | ||||||||||
| PH | PH | Parker-Hannifin Corporation | Industrials | 962.56 | 0.01647377 | 97798622888.0 | 34.3441 | 1099.94 | 717.02 | -0.013447031813709417 | 0.09511240557021924 | |
| KR | KR | The Kroger Co. | Consumer Defensive | 61.64 | 0.00374532 | 43935565456.0 | 40.8117 | 76.58 | 54.15 | 0.04865600544402857 | -0.013444302176696484 | |
| MLM | MLM | Inc. | Basic Materials | 478.35 | -0.00668646 | 33972575334.0 | 33.1731 | 710.97 | 470.19 | -0.014727085478887698 | -0.2317637233803359 | |
| RST | RST | N/A | ||||||||||
| CNP | CNP | Inc. | Utilities | 38.6 | 0.00468506 | 24880809884.0 | 23.9625 | 45.26 | 36.37 | 0.022516556291390766 | 0.006781429316640532 | |
| HF | HF | N/A | ||||||||||
| CBPX | CBPX | N/A | ||||||||||
| FENG | FENG | N/A | ||||||||||
| WTS | WTS | Inc. | Industrials | 352.72 | 0.01607421 | 8918250981.0 | 27.1406 | 394.54 | 260.0 | -0.027649896623018533 | 0.2778784146076373 | |
| NAV | NAV | N/A | ||||||||||
| AP | AP | Ampco-Pittsburgh Corporation | Industrials | 9.25 | 0.03351955 | 36976995.0 | -1.625 | 12.81 | 1.7504 | -0.041450777202072575 | 0.7354596622889306 | |
| MIXT | MIXT | N/A | ||||||||||
| ETN | ETN | Eaton Corporation plc | Industrials | 429.65 | 0.01210808 | 166876060000.0 | 30.4794 | 478.0 | 311.915 | -0.006819232547387992 | 0.34893723901918305 | |
| HIW | HIW | Inc. | Real Estate | 29.04 | -0.00479781 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.015259409969481157 | 0.12470952749806347 | |
| TISI | TISI | N/A | ||||||||||
| SFE | SFE | N/A | ||||||||||
| EXR | EXR | Extra Space Storage Inc. | Real Estate | 134.65 | 0.01149339 | 30314060723.0 | 28.3704 | 158.88 | 125.71 | 0.013091565721164766 | 0.034019351866072856 | |
| BXP | BXP | Inc. | Real Estate | 59.05 | -0.00455158 | 10859858983.0 | 38.7816 | 74.96 | 49.72 | -0.005389927572848245 | -0.12492590397154722 | |
| HPP | HPP | Inc. | Real Estate | 11.97 | 0.00757576 | 853868763.0 | -0.845433 | 19.46 | 5.26 | 0.06400000000000006 | 0.10526315789473689 | |
| CPL | CPL | N/A | ||||||||||
| AMT | AMT | American Tower Corporation | Communication Services | 182.24 | 0.09302465 | 89571776830.0 | 32.513 | 196.08 | 160.06 | 0.12313570812276604 | 0.03799054508173387 | |
| FRT | FRT | N/A | ||||||||||
| MDU | MDU | Inc. | Basic Materials | 18.74 | -0.00372142 | 3941948805.0 | 20.9892 | 22.98 | 18.24 | 0.0026752273943283656 | -0.03995901639344268 | |
| FBHS | FBHS | N/A | ||||||||||
| TPX | TPX | N/A | ||||||||||
| WSR | WSR | Whitestone REIT | Real Estate | 18.99 | 0.0 | 974943744.0 | 14.6211 | 19.1 | 11.4307 | 0.0010542962572482643 | 0.36717062634989184 | |
| PTR | PTR | N/A | ||||||||||
| CHH | CHH | Inc. | Consumer Cyclical | 105.64 | 0.00782293 | 4559241052.0 | 12.0582 | 123.82 | 84.035 | 0.06085559349266923 | 0.10896493806424518 | |
| BWXT | BWXT | Inc. | Industrials | 143.83 | 0.01132049 | 16342530490.0 | 48.2793 | 241.82 | 131.86 | 0.06265238271148887 | -0.1678430918768803 | |
| BDX | BDX | Dickinson and Company | Healthcare | 183.75 | 0.00547196 | 53263982564.0 | 32.1598 | 213.08 | 140.11 | 0.017047655947307314 | -0.05317668882362031 | |
| ACM | ACM | Aecom | Industrials | 59.28 | -0.00302725 | 17333221238.0 | 30.9905 | 135.52 | 56.39 | -0.008032128514056172 | -0.37816007552711633 | |
| UTX | UTX | N/A | ||||||||||
| DPZ | DPZ | Inc. | Consumer Cyclical | 309.36 | 0.00230034 | 14138518646.0 | 24.2208 | 442.35 | 282.0 | 0.040670097890806445 | -0.25780912624154306 | |
| OFC | OFC | N/A | ||||||||||
| TIF | TIF | N/A | ||||||||||
| RGR | RGR | Inc. | Industrials | 43.26 | -0.00802568 | 719856816.0 | -120.926 | 48.21 | 28.33 | -0.025895068678225594 | 0.3249617151607963 | |
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 658.02 | 0.00926409 | 243301109134.0 | 32.6635 | 694.325 | 435.27 | -0.027690761865358487 | 0.1355940978514107 | |
| IBM | IBM | International Business Machines Corporation | Technology | 227.13 | 0.00229469 | 213986984001.0 | 26.5184 | 332.46 | 199.19 | 0.025047386948280452 | -0.23321292326390058 | |
| TMHC | TMHC | Taylor Morrison Home Corporation | Consumer Cyclical | 72.45 | 0.0 | 5862390489.0 | 7.57658 | 72.5 | 54.15 | 0.0037406483790523135 | 0.23067776456599295 | |
| GHC | GHC | N/A | ||||||||||
| AOS | AOS | A. O. Smith Corporation | Industrials | 56.38 | -0.00318246 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | -0.01035632789187285 | -0.1569976076555023 | |
| TM | TM | Toyota Motor Corporation | Consumer Cyclical | 185.3 | -0.00376344 | 241518759404.0 | 11.0699 | 248.9 | 166.1 | 0.006408863784488414 | -0.13435485377931417 | |
| NPK | NPK | N/A | ||||||||||
| VG | VG | Inc. | Communication Services | 13.16 | -0.00978179 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | -0.02156133828996276 | 0.9296187683284457 | |
| JBT | JBT | N/A | ||||||||||
| AME | AME | Inc. | Industrials | 248.58 | 0.00428248 | 56989760034.0 | 32.0797 | 261.16 | 179.785 | -0.01325817719911073 | 0.21075446885198 | |
| KAMN | KAMN | N/A | ||||||||||
| ROK | ROK | Inc. | Industrials | 432.59 | -0.00357028 | 45158674119.0 | 45.5711 | 497.36 | 335.17 | -0.04962871830924037 | 0.11185647826869197 | |
| AT | AT | N/A | ||||||||||
| NOC | NOC | Northrop Grumman Corporation | Industrials | 480.72 | -0.0077609 | 86428418174.0 | 19.6083 | 774.0 | 470.06 | 0.009682636365545805 | -0.1569421791971379 | |
| AYI | AYI | Inc. | Technology | 298.34 | -0.0069567 | 8930971092.0 | 19.4598 | 380.17 | 257.04 | -0.021322661068101302 | -0.17136984779468958 | |
| CIR | CIR | N/A | ||||||||||
| HEI | HEI | HEICO Corporation | Industrials | 298.28 | 0.00800919 | 44636558133.0 | 64.851 | 376.86 | 256.11 | -0.010909573233411879 | -0.07821626131833494 | |
| ACH | ACH | Aluminum Corporation of China Limited | Basic Materials | 0.428 | -0.03429603 | 32915213.0 | -0.195667 | 5.6 | 0.42 | -0.050997782705099824 | -0.8471428571428572 | |
| CSL | CSL | Carlisle Companies Incorporated | Industrials | 320.36 | -0.00277043 | 13459197805.0 | 18.6834 | 432.91 | 293.43 | -0.03208653090821199 | 0.001563183892953167 | |
| JBL | JBL | Jabil Inc. | Technology | 306.28 | 0.02379997 | 22365328128.0 | 31.3087 | 428.932 | 189.6 | 0.017744400877251196 | 0.34321550741163037 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 407.82 | 0.01263874 | 120225336000.0 | 35.6473 | 552.25 | 381.605 | 0.04323135168320878 | -0.2196176735107829 | |
| FLR | FLR | Fluor Corporation | Industrials | 50.68 | -0.00646932 | 7369264220.0 | -127.839 | 58.35 | 39.33 | 0.001383125864453671 | 0.2788291698208427 | |
| LPT | LPT | N/A | ||||||||||
| WRI | WRI | N/A | ||||||||||
| CSS | CSS | N/A | ||||||||||
| AIR | AIR | AAR Corp. | Industrials | 100.43 | -0.01132113 | 2718616291.0 | 23.1728 | 154.0 | 76.1 | -0.017703442879499102 | 0.21306921125739822 | |
| SRI | SRI | Inc. | Consumer Cyclical | 6.35 | -0.02157165 | 5098246.0 | -1.56486 | 9.71 | 4.6 | -0.02756508422664634 | 0.0967184801381692 | |
| ROL | ROL | Inc. | Industrials | 31.98 | -0.00867948 | 29339428400.0 | 55.0642 | 66.14 | 29.285 | 0.07713034691815422 | -0.46717760746417863 | |
| SAIC | SAIC | Science Applications International Corporation | Technology | 134.66 | 0.0411319 | 4225279912.0 | 13.2156 | 142.661 | 81.08 | 0.06115051221434193 | 0.33777071329227104 | |
| EGY | EGY | Inc. | Energy | 6.01 | 0.00166667 | 632202586.0 | -9.1 | 6.72 | 3.3647 | 0.03799654576856645 | 0.651098901098901 | |
| HUBB | HUBB | Hubbell Incorporated | Technology | 474.11 | -0.0027135 | 23463939456.0 | 26.8507 | 565.5 | 403.82 | -0.013606574430458679 | 0.06755083200108081 | |
| WNS | WNS | N/A | ||||||||||
| ORA | ORA | Inc. | Utilities | 88.92 | 0.00315884 | 6600033954.0 | 54.6881 | 146.39 | 87.06 | -0.025961222477817993 | -0.1950755861319815 | |
| VLRS | VLRS | Industrials | 6.23 | -0.00796178 | 723900588.0 | -9.86667 | 10.8 | 5.79 | -0.034108527131782904 | -0.29842342342342343 | ||
| RYN | RYN | Rayonier Inc. | Basic Materials | 18.98 | 0.02043011 | 3591982545.0 | 7.14521 | 25.97 | 17.71 | 0.05385896724042192 | -0.12332563510392602 |
