NYSE Composite - Page 2
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
CAE
BIO
ERF
OSK
CSV
BGS
GM
SWK
TPR
KSS
IFF
CLNY
GEF-B
SR
TCO
NSC
GPN
WRB
CLGX
LH
EQC
SERV
LII
CPT
MUX
NCR
FG
HIG
ENV
ESE
TGT
AMD
COO
MHK
ENIA
BYD
BA
GLOG
GEO
AFG
FE
RGA
LXP
CPB
RBA
LAD
BURL
KRG
MFG
CBRE
FUL
CXW
MOS
CB
FF
WEX
WAT
SFUN
WWE
AJRD
IPG
HNP
K
ZNH
WSO
OAS
MRC
ETR
ARNC
INN
WM
PKI
GMED
SAP
MFCB
DEO
DDS
SRC
MCO
OAK
NHI
VMC
BSX
HPT
ALB
MMM
BRX
RSG
AIV
PRLB
RWT
LTM
TRN
APH
CNI
GPK
CXP
PDM
GIB
SNY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE | CAE | CAE Inc. | Industrials | 27.39 | -0.01226109 | 8908857197.0 | 37.3402 | 34.24 | 22.76 | 0.04091591591591591 | -0.0996055226824458 | |
| BIO | BIO | Bio-Rad Laboratories, Inc. | Healthcare | 386.0 | -0.00124198 | 10393585384.0 | 10.8794 | 396.23 | 236.73 | 0.03086073991091193 | 0.27396943793524536 | |
| ERF | ERF | N/A | ||||||||||
| OSK | OSK | Oshkosh Corporation | Industrials | 141.28 | 0.00842256 | 7682869586.0 | 12.5379 | 180.49 | 116.77 | -0.018357623318385682 | 0.12457215633208633 | |
| CSV | CSV | Carriage Services, Inc. | Consumer Cyclical | 28.47 | -0.02865916 | 659093779.0 | 13.0154 | 52.0989 | 26.28 | -0.1444833625218914 | -0.32695035460992905 | |
| BGS | BGS | B&G Foods, Inc. | Consumer Defensive | 3.67 | 0.37969925 | 368694200.0 | -7.77778 | 6.3799 | 1.99 | 0.11297071129707113 | -0.14651162790697672 | |
| GM | GM | General Motors Company | Consumer Cyclical | 88.9 | 0.0023678 | 74814398326.0 | 24.8685 | 93.7 | 67.06 | 0.00396196513470675 | 0.09321200196753582 | |
| SWK | SWK | Stanley Black & Decker, Inc. | Industrials | 115.62 | -0.00704225 | 11207475995.0 | 28.8566 | 122.68 | 61.9 | 0.1129803096922194 | 0.5565428109854604 | |
| TPR | TPR | Tapestry, Inc. | Consumer Cyclical | 133.34 | -0.01681168 | 24313002223.0 | 20.0825 | 164.8 | 99.005 | 0.12064121632787976 | 0.0435939578930892 | |
| KSS | KSS | Kohl's Corporation | Consumer Cyclical | 24.65 | -0.0040404 | 2806067014.0 | 7.34034 | 25.6 | 11.38 | 0.04784081287044873 | 0.2077413032827045 | |
| IFF | IFF | International Flavors & Fragrances Inc. | Basic Materials | 82.65 | -0.00625225 | 16738459331.0 | -47.7943 | 95.27 | 62.06 | -0.0977435452375787 | 0.22644309244695066 | |
| CLNY | CLNY | N/A | ||||||||||
| GEF-B | GEF-B | N/A | ||||||||||
| SR | SR | Spire Inc. | Utilities | 88.27 | -0.0130814 | 5293369174.0 | 18.6545 | 95.31 | 74.84 | 0.016248153618906858 | 0.06735187424425626 | |
| TCO | TCO | N/A | ||||||||||
| NSC | NSC | Norfolk Southern Corporation | Industrials | 330.59 | 0.00811149 | 62940446068.0 | 22.6447 | 358.595 | 277.8 | -0.03818741750989876 | 0.14501939595455784 | |
| GPN | GPN | Global Payments Inc. | Industrials | 100.23 | -0.01338714 | 18444702914.0 | 13.391 | 102.905 | 61.16 | 0.03663265306122453 | 0.2949612403100775 | |
| WRB | WRB | W. R. Berkley Corporation | Financial Services | 76.67 | -0.00208252 | 25313210400.0 | 15.7573 | 79.26 | 62.8725 | 0.022763578274760297 | 0.09341129492298912 | |
| CLGX | CLGX | N/A | ||||||||||
| LH | LH | Labcorp Holdings Inc. | Healthcare | 372.23 | 0.00363999 | 21549026000.0 | 23.9847 | 373.76 | 245.0 | 0.0479204339963833 | 0.48369738520408173 | |
| EQC | EQC | N/A | ||||||||||
| SERV | SERV | Serve Robotics Inc. | Industrials | 3.165 | 0.01768489 | 273321579.0 | -6.3681 | 16.08 | 2.255 | 0.19157088122605365 | -0.6950867052023122 | |
| LII | LII | Lennox International Inc. | Industrials | 350.73 | 0.0080476 | 17656690642.0 | 21.3067 | 587.27 | 322.0 | 0.004155964097087932 | -0.2777091313480785 | |
| CPT | CPT | N/A | ||||||||||
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 12.71 | -0.06199262 | 834694864.0 | 31.3729 | 29.7 | 12.56 | -0.0065982404692082 | -0.3133441383036197 | |
| NCR | NCR | N/A | ||||||||||
| FG | FG | F&G Annuities & Life, Inc. | Financial Services | 24.8 | -0.008 | 4148529590.0 | 16.4096 | 35.33 | 18.75 | 0.16279069767441862 | -0.19611021069692058 | |
| HIG | HIG | The Hartford Financial Services Group, Inc. | Financial Services | 137.18 | -0.00449927 | 37525169210.0 | 10.3453 | 146.065 | 120.42 | 0.02134598280462514 | -0.0044992743105950975 | |
| ENV | ENV | N/A | ||||||||||
| ESE | ESE | ESCO Technologies Inc. | Technology | 239.4 | 0.00427888 | 5713712220.0 | 18.2779 | 362.15 | 193.68 | -0.04872500897881004 | 0.22524182404421936 | |
| TGT | TGT | Target Corporation | Consumer Defensive | 162.7 | 0.00568673 | 40455156146.0 | 12.9729 | 170.75 | 83.44 | 0.047797927461139866 | 0.6644501278772378 | |
| AMD | AMD | Advanced Micro Devices, Inc. | Technology | 552.9 | 0.07315464 | 378252407032.0 | 81.1283 | 658.52 | 188.22 | 0.06470345112626588 | 1.5817146059021294 | |
| COO | COO | The Cooper Companies, Inc. | Healthcare | 62.93 | -0.01006764 | 15293145259.0 | 37.385 | 89.83 | 51.01 | 0.045043564030905835 | -0.2321864324060517 | |
| MHK | MHK | Mohawk Industries, Inc. | Consumer Cyclical | 152.58 | 0.00560206 | 8820590796.0 | 18.4317 | 158.81 | 92.99 | 0.04382223445239389 | 0.39597438243366895 | |
| ENIA | ENIA | N/A | ||||||||||
| BYD | BYD | Boyd Gaming Corporation | Consumer Cyclical | 77.5 | -0.01009069 | 4573072247.0 | 3.77837 | 91.41 | 65.0 | 0.019932256383533103 | -0.09080244016893471 | |
| BA | BA | The Boeing Company | Industrials | 174.54 | 0.00669051 | 137394970597.0 | 87.5484 | 254.35 | 165.01 | 0.0004039005250706432 | -0.1961127487103906 | |
| GLOG | GLOG | N/A | ||||||||||
| GEO | GEO | The GEO Group, Inc. | Real Estate | 32.72 | 0.02442079 | 171673939.0 | 8.85714 | 33.31 | 12.51 | 0.13786961168507306 | 1.029776674937965 | |
| AFG | AFG | American Financial Group, Inc. | Financial Services | 161.19 | 0.00217608 | 13310731258.0 | 13.5595 | 161.31 | 123.092 | 0.0512418300653595 | 0.1793239683933274 | |
| FE | FE | FirstEnergy Corp. | Utilities | 46.53 | 0.00107573 | 25850533586.0 | 25.4375 | 52.34 | 42.67 | -0.015045560500105973 | 0.03931203931203926 | |
| RGA | RGA | Reinsurance Group of America, Incorporated | Financial Services | 273.3 | -0.00277312 | 12408440813.0 | 11.5014 | 275.7 | 182.73 | 0.03536078579523995 | 0.34326157475670893 | |
| LXP | LXP | N/A | ||||||||||
| CPB | CPB | Campbell Soup Company | Consumer Defensive | 22.31 | -0.01239486 | 9196049322.0 | 16.7786 | 32.04 | 18.6 | 0.028688524590163886 | -0.199497667743093 | |
| RBA | RBA | RB Global, Inc. | Industrials | 95.67 | -0.0049922 | 25658920836.0 | 50.4265 | 119.33 | 78.05 | 0.032095319879776825 | -0.06999125109361333 | |
| LAD | LAD | Lithia Motors, Inc. | Consumer Cyclical | 312.25 | 0.02102544 | 6611918923.0 | 10.2825 | 439.49 | 239.78 | 0.023596746661311417 | -0.06042186982818278 | |
| BURL | BURL | Burlington Stores, Inc. | Consumer Defensive | 256.29 | 0.00921441 | 16554207468.0 | 31.1104 | 378.33 | 226.85 | 0.058566069195498054 | -0.1127228665397265 | |
| KRG | KRG | N/A | ||||||||||
| MFG | MFG | Mizuho Financial Group, Inc. | Financial Services | 10.16 | 0.02316214 | 123620982692.0 | 13.5082 | 11.49 | 6.45 | 0.04088050314465415 | 0.3879781420765027 | |
| CBRE | CBRE | CBRE Group, Inc. | Real Estate | 134.58 | -0.00155798 | 46906608187.0 | 41.7636 | 174.27 | 121.44 | -0.005386658795749838 | -0.16300764972946066 | |
| FUL | FUL | H.B. Fuller Company | Basic Materials | 50.65 | -0.00256006 | 3144728006.0 | 21.1927 | 68.63 | 46.7 | 0.011755329746961614 | -0.14816683484695597 | |
| CXW | CXW | CoreCivic, Inc. | Real Estate | 32.55 | 0.03038936 | 1817681304.0 | 17.6944 | 36.55 | 15.735 | 0.020019373587342622 | 0.7032967032967032 | |
| MOS | MOS | The Mosaic Company | Basic Materials | 22.8 | -0.00826446 | 7503522212.0 | 14.1706 | 32.25 | 16.99 | 0.2480998914223668 | -0.05354919053549187 | |
| CB | CB | Chubb Limited | Financial Services | 370.33 | 0.00330525 | 141029261632.0 | 12.1542 | 384.26 | 291.03 | 0.007011513068150797 | 0.1864987825195437 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 2.81 | -0.09935898 | 136853552.0 | -2.82301 | 6.99 | 2.77 | -0.45166959578207383 | -0.1191222570532915 | |
| WEX | WEX | WEX Inc. | Industrials | 182.29 | 0.00986095 | 5024297568.0 | 17.5891 | 203.99 | 125.29 | -0.008023300544045766 | 0.22358705866559273 | |
| WAT | WAT | Waters Corporation | Healthcare | 470.9 | -0.00971568 | 23382269135.0 | 35.3002 | 483.33 | 282.77 | 0.03396390519678192 | 0.2397651580970434 | |
| SFUN | SFUN | N/A | ||||||||||
| WWE | WWE | N/A | ||||||||||
| AJRD | AJRD | N/A | ||||||||||
| IPG | IPG | N/A | ||||||||||
| HNP | HNP | N/A | ||||||||||
| K | K | N/A | ||||||||||
| ZNH | ZNH | N/A | ||||||||||
| WSO | WSO | Watsco, Inc. | Technology | 313.15 | 0.00539378 | 13823931873.0 | 27.5061 | 459.0 | 277.34 | -0.0007058295100900589 | -0.07063362516693875 | |
| OAS | OAS | N/A | ||||||||||
| MRC | MRC | N/A | ||||||||||
| ETR | ETR | Entergy Corporation | Utilities | 111.99 | 0.00250649 | 42582961092.0 | 23.6394 | 118.445 | 90.8675 | 0.025615130370914358 | 0.21161960402466717 | |
| ARNC | ARNC | N/A | ||||||||||
| INN | INN | Summit Hotel Properties, Inc. | Real Estate | 7.29 | -0.02016129 | 611473000.0 | -22.1364 | 7.465 | 3.975 | 0.05681818181818187 | 0.49691991786447637 | |
| WM | WM | Waste Management, Inc. | Industrials | 240.29 | 0.01225883 | 86471555418.0 | 32.7925 | 248.13 | 200.575 | 0.01154813141858784 | 0.09366892722224743 | |
| PKI | PKI | N/A | ||||||||||
| GMED | GMED | Globus Medical, Inc. | Healthcare | 75.39 | 0.00212681 | 11979885228.0 | 22.273 | 101.397 | 70.395 | -0.054661975370696086 | -0.13652502577024397 | |
| SAP | SAP | SAP SE | Technology | 234.1 | 0.00154017 | 287150579188.0 | 33.9405 | 255.9 | 144.97 | 0.014892970344318556 | -0.036268576839158545 | |
| MFCB | MFCB | N/A | ||||||||||
| DEO | DEO | Diageo plc | Consumer Defensive | 100.28 | -0.01250615 | 56336132527.0 | 25.7959 | 102.735 | 72.45 | 0.07974481658692185 | 0.16239712530427733 | |
| DDS | DDS | N/A | ||||||||||
| SRC | SRC | N/A | ||||||||||
| MCO | MCO | Moody's Corporation | Financial Services | 514.93 | 0.00826301 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | 0.013937143878179003 | 0.007986688851913335 | |
| OAK | OAK | N/A | ||||||||||
| NHI | NHI | National Health Investors, Inc. | Real Estate | 66.02 | -0.02611005 | 3412889267.0 | 25.2881 | 91.38 | 63.51 | -0.014250399883670058 | -0.13552442058399905 | |
| VMC | VMC | Vulcan Materials Company | Basic Materials | 284.37 | -0.01023285 | 36874635885.0 | 35.1689 | 331.09 | 237.03 | 0.009522136331693533 | -0.0029801556693079823 | |
| BSX | BSX | Boston Scientific Corporation | Healthcare | 45.13 | 0.00961969 | 64791453023.0 | 49.1495 | 105.65 | 39.57 | 0.02758620689655179 | -0.5266911379129522 | |
| HPT | HPT | N/A | ||||||||||
| ALB | ALB | Albemarle Corporation | Basic Materials | 95.97 | 0.01095544 | 11202674966.0 | -24.5556 | 221.0 | 89.77 | 0.0525557157112763 | -0.32147907239819007 | |
| MMM | MMM | 3M Company | Industrials | 188.88 | -0.00258753 | 89511420588.0 | 26.6833 | 196.9 | 139.34 | 0.06958486303304147 | 0.17976264834478453 | |
| BRX | BRX | Brixmor Property Group Inc. | Real Estate | 30.26 | -0.00230795 | 9307437344.0 | 20.976 | 32.86 | 24.655 | 0.03128187691261469 | 0.15408085430968738 | |
| RSG | RSG | Republic Services, Inc. | Industrials | 249.34 | 0.00694613 | 69652227284.0 | 30.9387 | 254.394 | 196.41 | 0.019557788117099684 | 0.1765205492379559 | |
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.52 | -0.03184713 | 777128499.0 | -106.76 | 6.035 | 1.47 | -0.048484848484848395 | -0.744107744107744 | |
| PRLB | PRLB | Proto Labs, Inc. | Industrials | 69.11 | 0.01737082 | 1160021718.0 | 57.4886 | 99.96 | 46.07 | -0.016931982633863786 | 0.36608025301442965 | |
| RWT | RWT | N/A | ||||||||||
| LTM | LTM | LATAM Airlines Group S.A. | Industrials | 49.26 | -0.01440576 | 14349657440.0 | 10.9023 | 70.42 | 41.44 | 0.13359038330687215 | -0.08794667654138123 | |
| TRN | TRN | Trinity Industries, Inc. | Industrials | 30.15 | -0.00099404 | 2165632848.0 | 8.66885 | 38.305 | 24.28 | 0.010378305992634708 | 0.1403177004538577 | |
| APH | APH | Amphenol Corporation | Technology | 79.31 | -0.008005 | 163803108081.0 | 40.4611 | 89.93 | 59.005 | -0.050362275804727345 | 0.17374574515317465 | |
| CNI | CNI | Canadian National Railway Company | Industrials | 127.56 | 0.00615239 | 76006374042.0 | 16.03 | 131.55 | 90.74 | 0.0038004750593824545 | 0.2904400606980274 | |
| GPK | GPK | Graphic Packaging Holding Company | Consumer Cyclical | 11.07 | -0.00628366 | 3298443090.0 | 10.1757 | 16.61 | 8.15 | -0.015030946065428817 | -0.2649402390438247 | |
| CXP | CXP | N/A | ||||||||||
| PDM | PDM | N/A | ||||||||||
| GIB | GIB | CGI Inc. | Technology | 81.13 | -0.01672525 | 19124545751.0 | 13.0355677155 | 95.2 | 59.63 | 0.017260510417951 | -0.12101841820151682 | |
| SNY | SNY | Sanofi | Healthcare | 48.43 | 0.0041468 | 117625937680.0 | 12.967 | 52.68 | 39.07 | 0.06397529230090444 | -0.0006190672719769116 | |
| KAR | KAR | N/A | ||||||||||
| DIS | DIS | The Walt Disney Company | Communication Services | 119.65 | 0.00369097 | 205838345587.0 | 16.565 | 120.8 | 92.185 | 0.044053249255561276 | 0.05168322053265369 | |
| SIG | SIG | Signet Jewelers Limited | Consumer Cyclical | 120.7 | 0.00299152 | 4611097023.0 | 13.0325 | 129.257 | 71.615 | 0.012111017661900737 | 0.4563223938223939 | |
| NKE | NKE | NIKE, Inc. | Consumer Cyclical | 38.32 | -0.00905094 | 102158496197.0 | 22.0143 | 69.1364 | 31.97 | 0.004937629937630064 | -0.39852456443258516 | |
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 274.53 | -0.00225332 | 38073971000.0 | 28.7513 | 284.5 | 154.5 | 0.04783121977226857 | 0.21791402333525564 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 18.93 | -0.04103343 | 523819167.0 | -142.739 | 47.98 | 16.91 | -0.03894839337877316 | -0.42339323789217176 | |
| F | F | Ford Motor Company | Consumer Cyclical | 12.25 | -0.002443 | 50424829963.0 | -6.74922 | 17.78 | 11.11 | -0.002437043054427387 | -0.06631097560975605 | |
| BRO | BRO | Brown & Brown, Inc. | Financial Services | 71.39 | -0.00695507 | 23845325587.0 | 25.2215 | 82.575 | 53.8135 | 0.013677382966723052 | -0.10426599749058973 | |
| THG | THG | The Hanover Insurance Group, Inc. | Financial Services | 248.53 | -0.00671436 | 6389456576.0 | 10.0644 | 256.74 | 166.54 | 0.011726173628239883 | 0.35979646550309125 | |
| TOT | TOT | N/A | ||||||||||
| RIO | RIO | Rio Tinto Group | Basic Materials | 84.97 | 0.00508635 | 106185501891.0 | 13.1542 | 112.58 | 68.7 | 0.035775545209507494 | 0.0617268524303386 | |
| CP | CP | Canadian Pacific Kansas City Ltd. | Industrials | 93.77 | -0.00021324 | 96966956000.0 | 22.4058 | 96.9 | 68.83 | 0.028060944864627888 | 0.2735298112182534 | |
| AHC | AHC | N/A | ||||||||||
| LPG | LPG | Dorian LPG Ltd. | Industrials | 47.4 | 0.0204521 | 1196896905.0 | 7.53304 | 59.97 | 23.76 | -0.10604311008468048 | 0.9474116680361544 | |
| MEI | MEI | Methode Electronics, Inc. | Technology | 12.7 | 0.07082631 | 236307023.0 | -8.54455 | 20.38 | 4.88 | -0.2109115103127079 | 0.9126506024096386 | |
| ROP | ROP | Roper Technologies, Inc. | Industrials | 477.7 | 0.0068076 | 51525498931.0 | 31.3472 | 507.24 | 305.96 | 0.0018793023354027687 | 0.07316963583672184 | |
| UFS | UFS | N/A | ||||||||||
| AG | AG | First Majestic Silver Corp. | Basic Materials | 14.77 | -0.01137885 | 7381991251.0 | 49.0712 | 32.035 | 10.72 | 0.05957446808510637 | -0.11344537815126053 | |
| SYY | SYY | Sysco Corporation | Consumer Defensive | 76.94 | -0.00888832 | 39285145128.0 | 22.6284 | 91.845 | 68.19 | 0.0474969639724733 | 0.04410367756819107 | |
| NOW | NOW | ServiceNow, Inc. | Technology | 102.76 | 0.03162333 | 187026224400.0 | 91.7305 | 175.0 | 81.24 | -0.08748625870282152 | -0.329199033879496 | |
| KEX | KEX | Kirby Corporation | Industrials | 128.17 | 0.03229704 | 6006870000.0 | 17.406 | 157.69 | 105.1 | -0.11830705865644082 | 0.16327827191867833 | |
| KNX | KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 62.39 | 0.00450813 | 10110079470.0 | 127.512 | 82.86 | 41.235 | -0.011144722177997179 | 0.19338179035960212 | |
| ENS | ENS | EnerSys | Technology | 147.65 | -0.02431772 | 4980518677.0 | 22.561 | 244.3 | 131.006 | -0.09901166944510595 | 0.006132879045996632 | |
| SBH | SBH | Sally Beauty Holdings, Inc. | Consumer Cyclical | 19.22 | -0.06426485 | 1392153223.0 | 8.12871 | 21.06 | 11.54 | 0.1474860335195531 | 0.3478260869565217 | |
| CBZ | CBZ | Inc. | Industrials | 54.98 | 0.0 | 2876340699.0 | 27.5683 | 55.845 | 24.29 | 0.0023701002734730255 | 0.08979187314172436 | |
| GWR | GWR | N/A | ||||||||||
| M | M | Macy's, Inc. | Consumer Cyclical | 24.85 | -0.00917065 | 5474832263.0 | 8.62931 | 26.585 | 16.69 | 0.05025125628140701 | 0.126984126984127 | |
| HST | HST | Host Hotels & Resorts, Inc. | Real Estate | 25.78 | -0.00578481 | 11759490125.0 | 16.1182 | 26.19 | 16.77 | 0.005818463925523606 | 0.4540327129159617 | |
| SIX | SIX | N/A | ||||||||||
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 36.98 | 0.00516445 | 368016038.0 | 23.144 | 43.6 | 21.925 | 0.007117437722419874 | 0.49293500201857077 | |
| STT | STT | State Street Corporation | Financial Services | 174.17 | 0.01485841 | 34654293935.0 | 13.7245 | 195.93 | 111.63 | 0.011254492958576374 | 0.35005038369118674 | |
| ATR | ATR | AptarGroup, Inc. | Consumer Cyclical | 143.08 | -0.00721621 | 7878891821.0 | 20.7063 | 148.63 | 110.95 | 0.012718712669524294 | 0.17317153164972138 | |
| ALK | ALK | Alaska Air Group, Inc. | Industrials | 41.03 | -0.01227732 | 4979391156.0 | 60.6024 | 60.63 | 32.325 | 0.1294181620445894 | -0.18429423459244526 | |
| EL | EL | Consumer Defensive | 112.33 | -0.00969761 | 37037825467.0 | 157.9 | 121.635 | 66.22 | 0.07628807287218907 | 0.07266997708174178 | ||
| STAR | STAR | N/A | ||||||||||
| LGF.B | LGF.B | N/A | ||||||||||
| DRH | DRH | DiamondRock Hospitality Company | Real Estate | 14.65 | -0.00340136 | 1623240353.0 | 20.3636 | 14.845 | 8.57 | 0.012396694214876014 | 0.6350446428571428 | |
| HAE | HAE | Haemonetics Corporation | Healthcare | 120.54 | -0.01487414 | 3216292563.0 | 26.361 | 132.0 | 51.0 | 0.017292983039574314 | 0.5039301310043668 | |
| KW | KW | Kennedy-Wilson Holdings Inc. | Real Estate | 10.92 | -0.00091491 | 1188696233.0 | -34.5357 | 11.085 | 6.48 | 0.0045678887530674365 | 0.12926577042399173 | |
| VVI | VVI | N/A | ||||||||||
| SLG | SLG | SL Green Realty Corp. | Real Estate | 49.72 | -0.00975901 | 3683208232.0 | -28.4907 | 60.09 | 34.77 | 0.017014381203159883 | 0.08393285371702641 | |
| ABEV | ABEV | Ambev S.A. | Consumer Defensive | 2.8 | 0.01083032 | 43659739354.0 | 13.7818 | 3.4499 | 2.28 | 0.0492424242424242 | 0.1336032388663966 | |
| TEL | TEL | TE Connectivity Ltd. | Technology | 219.41 | 0.00757715 | 62430724323.0 | 19.764 | 252.56 | 190.27 | -0.009145925285525864 | -0.0356028306448068 | |
| AXS | AXS | AXIS Capital Holdings Limited | Financial Services | 108.4 | 0.00407558 | 7744827571.0 | 8.67126 | 119.99 | 93.02 | 0.020994893134102507 | 0.012232701466056609 | |
| LTC | LTC | LTC Properties, Inc. | Real Estate | 43.88 | -0.01326737 | 1579118210.0 | 13.6429 | 46.92 | 33.6394 | -0.029039301310043633 | 0.27632344386271085 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 40.23 | -0.0144537 | 45355101388.0 | 27.6979 | 70.4545 | 35.03 | 0.06691061160480927 | -0.38193270855738215 | |
| VZ | VZ | Verizon Communications Inc. | Communication Services | 46.6 | 0.00626215 | 168488362540.0 | 10.032 | 51.68 | 38.68 | 0.023651635720601243 | 0.14411981340535243 | |
| HP | HP | Helmerich & Payne, Inc. | Energy | 36.62 | 0.02577031 | 2621233998.0 | -13.3072 | 48.17 | 24.45 | -0.05755015839493135 | 0.2768479776847977 | |
| TSS | TSS | N/A | ||||||||||
| OLP | OLP | One Liberty Properties, Inc. | Real Estate | 21.23 | 0.00330813 | 445457434.0 | 17.6435 | 25.88 | 19.86 | -0.03511171910624713 | 0.046328240512567835 | |
| USPH | USPH | U.S. Physical Therapy, Inc. | Healthcare | 100.1 | 0.00866586 | 1193219259.0 | 54.993 | 101.179 | 58.19 | 0.17111163559122022 | 0.2818542707132794 | |
| DECK | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 88.38 | -0.01570331 | 14743547306.0 | 14.2578 | 122.29 | 77.2 | 0.06778451658936857 | -0.14748721906048043 | |
| CR | CR | Crane Company | Industrials | 213.15 | 0.01805416 | 10799416312.0 | 29.4617 | 230.5 | 159.58 | 0.012917271407837523 | 0.15572303855121183 | |
| VSH | VSH | Vishay Intertechnology, Inc. | Technology | 29.14 | 0.0877193 | 2235810040.0 | -207.0 | 69.47 | 11.77 | -0.015797207935341652 | 1.0110420979986197 | |
| RJF | RJF | Raymond James Financial, Inc. | Financial Services | 167.13 | -0.00582952 | 32291893059.0 | 13.2678 | 182.73 | 138.82 | 0.03983423022205744 | 0.04072482719970105 | |
| RLJ | RLJ | N/A | ||||||||||
| RTW | RTW | N/A | ||||||||||
| CO | CO | N/A | ||||||||||
| CAT | CAT | Caterpillar Inc. | Industrials | 601.61 | 0.02914963 | 246925870735.0 | 30.4556 | 1073.46 | 537.08 | -0.063099015931019 | 0.050168450084661455 | |
| SAM | SAM | The Boston Beer Company, Inc. | Consumer Defensive | 219.16 | -0.00454215 | 2234636769.0 | 19.9242 | 264.46 | 158.68 | 0.021813793743618252 | 0.12314867011735767 | |
| HII | HII | Huntington Ingalls Industries, Inc. | Industrials | 313.96 | 0.00124374 | 12356558234.0 | 22.0968 | 460.0 | 255.355 | -0.010601710156817006 | -0.0767783103478696 | |
| JNPR | JNPR | N/A | ||||||||||
| UTL | UTL | Unitil Corporation | Utilities | 55.89 | -0.00071518 | 911862964.0 | 16.3098 | 58.33 | 46.91 | 0.01987600291757834 | 0.15379851362510327 | |
| CIM | CIM | Chimera Investment Corporation | Real Estate | 6.77 | -0.03147353 | 1134210473.0 | 7.22674 | 14.175 | 6.76 | -0.1568154402895053 | -0.4553499597747386 | |
| HBI | HBI | N/A | ||||||||||
| ATU | ATU | N/A | ||||||||||
| CHGG | CHGG | Chegg, Inc. | Consumer Defensive | 0.6102 | 0.03828484 | 100744101.0 | -0.96875 | 1.56 | 0.45 | -0.09958633369082266 | -0.34387096774193554 | |
| WCC | WCC | WESCO International, Inc. | Industrials | 327.24 | 0.03328071 | 10135956907.0 | 18.7464 | 388.64 | 240.55 | -0.0992861408947414 | 0.33763897972531076 | |
| KO | KO | The Coca-Cola Company | Consumer Defensive | 97.57 | 0.00681044 | 416897355285.0 | 22.9967 | 97.825 | 67.274 | 0.022257383966244722 | 0.3956515519954227 | |
| BERY | BERY | N/A | ||||||||||
| CRM | CRM | Salesforce, Inc. | Technology | 218.01 | 0.02121979 | 231412160000.0 | 27.2167 | 269.11 | 146.32 | -0.03924392439243924 | -0.17704125929560993 | |
| PSB | PSB | N/A | ||||||||||
| MDC | MDC | N/A | ||||||||||
| HDB | HDB | HDFC Bank Limited | Financial Services | 26.02 | 0.00153965 | 133306569720.0 | 16.9464 | 37.345 | 21.36 | 0.12711496746203904 | -0.28790366721401206 | |
| SMFG | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 24.75 | 0.01768092 | 155207949591.0 | 12.6742 | 27.615 | 16.505 | 0.018425460636515966 | 0.28039317123642016 | |
| BID | BID | N/A | ||||||||||
| MRIN | MRIN | N/A | ||||||||||
| XEC | XEC | N/A | ||||||||||
| IT | IT | Gartner, Inc. | Technology | 193.0 | 0.02159644 | 19479246474.0 | 26.143 | 256.895 | 124.25 | -0.07491920477915978 | -0.23497700967179325 | |
| TROX | TROX | Tronox Holdings plc | Basic Materials | 2.82 | -0.01052632 | 542248962.0 | -1.40404 | 10.59 | 2.415 | -0.1617647058823529 | -0.32374100719424465 | |
| FRC | FRC | N/A | ||||||||||
| GPX | GPX | N/A | ||||||||||
| ESRT | ESRT | N/A | ||||||||||
| PII | PII | Polaris Inc. | Consumer Cyclical | 66.34 | -0.00420294 | 3721952195.0 | -7.73227 | 77.9799 | 47.14 | 0.05914149443561218 | 0.048853754940711515 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 651.12 | 0.0077229 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.026370115877823487 | 0.27488105261096857 | |
| WCN | WCN | Waste Connections, Inc. | Industrials | 192.23 | 0.00570263 | 47795659642.0 | 42.0528 | 195.34 | 146.89 | 0.024000857173470426 | 0.09620209854014584 | |
| ALX | ALX | N/A | ||||||||||
| AMX | AMX | Communication Services | 25.8 | 0.0015528 | 77531160000.0 | 13.5961 | 28.46 | 19.705 | 0.04080808080808087 | 0.2481857764876632 | ||
| ASH | ASH | Ashland Inc. | Basic Materials | 76.72 | -0.00117172 | 3517388750.0 | 754.667 | 79.5 | 48.0 | 0.05190358805806637 | 0.3076529742628259 | |
| DFS | DFS | N/A | ||||||||||
| VCRA | VCRA | N/A | ||||||||||
| VALE | VALE | Vale S.A. | Basic Materials | 11.58 | 0.0 | 49440976208.0 | 23.6909 | 17.94 | 10.96 | 0.05464480874316936 | -0.11128165771297002 | |
| FDP | FDP | Fresh Del Monte Produce Inc. | Consumer Defensive | 29.22 | 0.02959831 | 1325484327.0 | 19.0745 | 43.58 | 26.47 | 0.08624535315985131 | -0.1799045747965199 | |
| BH | BH | N/A | ||||||||||
| SMG | SMG | The Scotts Miracle-Gro Company | Basic Materials | 65.04 | -0.00138185 | 3294563204.0 | 28.4716 | 75.34 | 47.9 | 0.053883495145631045 | 0.11465295629820059 | |
| IX | IX | N/A | ||||||||||
| CLDT | CLDT | N/A | ||||||||||
| LNN | LNN | Lindsay Corporation | Industrials | 108.96 | -0.00256316 | 1517232515.0 | 21.5591 | 148.003 | 97.27 | 0.01741641054298212 | -0.07559175362687716 | |
| CHSP | CHSP | N/A | ||||||||||
| LADR | LADR | Ladder Capital Corp | Real Estate | 8.69 | -0.01696833 | 1461580677.0 | 21.549 | 11.48 | 8.48 | -0.029637760702524652 | -0.2092811646951775 | |
| MANU | MANU | Manchester United plc | Consumer Cyclical | 23.71 | 0.02154244 | 4003525232.0 | -69.4832 | 24.45 | 14.85 | 0.07903300790330076 | 0.4893216080402011 | |
| PSA | PSA | Public Storage | Real Estate | 335.73 | -0.00059536 | 53028868780.0 | 28.8013 | 345.891 | 256.54 | 0.007618704820180631 | 0.29375722543352606 | |
| SPG | SPG | Simon Property Group, Inc. | Real Estate | 234.75 | 0.00115148 | 58145096163.0 | 13.0635 | 238.5 | 177.88 | 0.0558357348703169 | 0.26816487493922525 | |
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 8.35 | 0.00723764 | 3139519808.0 | 16.5316 | 9.04 | 4.33 | 0.01842751842751825 | 0.20143884892086322 | |
| TCS | TCS | N/A | ||||||||||
| JWA | JWA | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 49.02 | -0.00527597 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | 0.020078658662802708 | 0.1660323501427213 | |
| COT | COT | N/A | ||||||||||
| AIT | AIT | Applied Industrial Technologies, Inc. | Industrials | 301.48 | 0.00856416 | 9702932348.0 | 30.8813 | 374.8 | 238.72 | -0.020416188759626287 | 0.17412470304163274 | |
| ABB | ABB | N/A | ||||||||||
| NTR | NTR | Nutrien Ltd. | Basic Materials | 71.65 | -0.00720521 | 34196753759.0 | 13.2456 | 85.3599 | 54.52 | 0.04111367570686683 | 0.16088788075178237 | |
| PAG | PAG | Penske Automotive Group, Inc. | Consumer Cyclical | 214.23 | 0.00370127 | 10813315653.0 | 11.2024 | 227.0 | 140.12 | 0.00579614532774134 | 0.35340198370080234 | |
| BBY | BBY | Best Buy Co., Inc. | Consumer Cyclical | 105.16 | 0.01018252 | 16747171833.0 | 12.9167 | 106.83 | 55.1 | 0.1089805049536592 | 0.5711937845510232 | |
| DTE | DTE | DTE Energy Company | Utilities | 139.69 | 0.00503633 | 26998791560.0 | 18.3471 | 155.745 | 119.68 | 0.03523015045434246 | 0.08303612963250123 | |
| UGI | UGI | UGI Corporation | Utilities | 37.52 | -0.00053277 | 6830291267.0 | 10.7638 | 41.34 | 31.65 | -0.016247379454926558 | 0.002404488378306263 | |
| DNOW | DNOW | Dnow Inc. | Energy | 14.25 | 0.03787327 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | -0.14720496894409943 | 0.07547169811320754 | |
| EMN | EMN | Eastman Chemical Company | Basic Materials | 66.51 | 0.01619557 | 6890956618.0 | 15.5683 | 83.47 | 56.11 | 0.0016835016835016748 | 0.04198652671157774 | |
| SLF | SLF | Sun Life Financial Inc. | Financial Services | 73.77 | 0.00285481 | 40858848652.0 | 13.9317 | 84.375 | 57.22 | -0.08609765188222131 | 0.18221153846153842 | |
| GSH | GSH | N/A | ||||||||||
| RELX | RELX | RELX Plc | Consumer Cyclical | 40.1 | 0.00476071 | 69326949966.0 | 26.8371 | 43.36 | 27.565 | 0.012944162436548173 | -0.00791687283523009 | |
| LPL | LPL | LG Display Co., Ltd. | Technology | 2.66 | 0.02702703 | 2590000000.0 | 26.8518 | 5.83 | 2.465 | -0.003846153846153935 | -0.36817102137767216 | |
| CHT | CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 49.03 | 0.00450727 | 37864096562.0 | 26.2861 | 50.15 | 39.28 | 0.0037014188772362677 | 0.1754974826180772 | |
| REX | REX | REX American Resources Corporation | Basic Materials | 39.93 | 0.00276243 | 1043958187.0 | 13.44 | 53.3599 | 31.23 | 0.012201321809862655 | 0.2354579207920792 | |
| CLX | CLX | The Clorox Company | Consumer Defensive | 106.86 | 0.00243902 | 12311479652.0 | 19.842 | 128.9 | 79.12 | 0.1364605543710021 | 0.0598036298720619 | |
| FTK | FTK | Flotek Industries, Inc. | Energy | 26.43 | 0.0376914 | 539237345.0 | 20.5119 | 39.67 | 13.19 | 0.02536231884057967 | 0.5339524085896691 | |
| RY | RY | Royal Bank of Canada | Financial Services | 203.54 | 0.00553305 | 280624569388.0 | 14.6034 | 218.565 | 144.556 | -0.005844506654879554 | 0.1938530119068566 | |
| SYF | SYF | Synchrony Financial | Financial Services | 72.02 | 0.00446304 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | -0.046288906624102205 | -0.13676135682608187 | |
| NRZ | NRZ | N/A | ||||||||||
| KNL | KNL | N/A | ||||||||||
| HRC | HRC | N/A | ||||||||||
| CULP | CULP | Culp, Inc. | Consumer Cyclical | 3.56 | -0.00280112 | 48782534.0 | -4.19753 | 4.17 | 2.7 | -0.042895442359249365 | 0.0 | |
| EDU | EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 52.76 | -0.00752445 | 8241372473.0 | 15.2633 | 64.97 | 44.25 | 0.0562288893304192 | -0.04125022714882797 | |
| JE | JE | N/A | ||||||||||
| TSN | TSN | Tyson Foods, Inc. | Consumer Defensive | 59.87 | -0.00696633 | 19848700940.0 | 40.7444 | 69.4842 | 49.96 | 0.05846207865168536 | 0.021323780279767997 | |
| ANF | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 151.92 | -0.01350649 | 3423858561.0 | 9.33365 | 171.996 | 65.45 | -0.02228429940956124 | 0.2069595614522919 | |
| OXM | OXM | Oxford Industries, Inc. | Consumer Cyclical | 29.25 | -0.00306748 | 541015880.0 | -19.8118 | 49.58 | 24.195 | 0.04005671747607228 | -0.14473684210526322 | |
| MMI | MMI | Marcus & Millichap, Inc. | Real Estate | 24.81 | 0.0077173 | 1243187972.0 | -545.8 | 33.55 | 24.43 | -0.1330985915492957 | -0.0908757786735068 | |
| AVT | AVT | Avnet, Inc. | Technology | 86.82 | 0.02021152 | 4297496637.0 | 21.5387 | 108.63 | 44.25 | -0.04091062774709804 | 0.8057404326123128 | |
| OIS | OIS | Oil States International, Inc. | Energy | 8.49 | 0.01920768 | 378189426.0 | -3.63978 | 14.5 | 5.83 | -0.05981941309255072 | 0.25406203840472685 | |
| TALO | TALO | Talos Energy Inc. | Energy | 15.41 | 0.03631473 | 2465323278.0 | 18.76 | 10.15 | -0.07639751552795045 | 0.398366606170599 | ||
| EMR | EMR | Emerson Electric Co. | Industrials | 167.06 | -0.00286499 | 74672304000.0 | 32.38 | 172.0 | 122.635 | 0.006911473045255159 | 0.25874020494273664 | |
| PSO | PSO | Pearson plc | Consumer Cyclical | 17.2 | -0.00289855 | 10353419127.0 | 20.5928 | 18.43 | 12.02 | 0.0070052539404554 | 0.2250712250712251 | |
| PEG | PEG | Public Service Enterprise Group Incorporated | Utilities | 74.29 | -0.00522228 | 40924539828.0 | 19.0284 | 87.63 | 66.15 | 0.025683285263013386 | -0.07484433374844322 | |
| LIN | LIN | Linde plc | Basic Materials | 526.55 | 0.00914178 | 239540734207.0 | 29.1848 | 548.2 | 387.78 | 0.019998045156876084 | 0.23490231947278306 | |
| MMS | MMS | Maximus, Inc. | Industrials | 65.38 | -0.01119177 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | 0.010082493125573034 | -0.24258572752548654 | |
| HSC | HSC | N/A | ||||||||||
| LSI | LSI | N/A | ||||||||||
| WLTW | WLTW | N/A | ||||||||||
| BFS | BFS | Saul Centers, Inc. | Real Estate | 28.56 | -0.00833333 | 750678656.0 | 28.9266 | 38.42 | 28.13 | 0.004534356470177851 | -0.09419600380589922 | |
| PHX | PHX | N/A | ||||||||||
| HXL | HXL | Hexcel Corporation | Industrials | 81.53 | -0.00232501 | 5794511641.0 | 53.9416 | 111.735 | 67.79 | -0.0013442502749602765 | 0.1032476319350473 | |
| BDN | BDN | N/A | ||||||||||
| RBC | RBC | RBC Bearings Incorporated | Industrials | 494.56 | 0.00743517 | 14019990641.0 | 58.5534 | 667.686 | 418.05 | -0.010341907910652356 | 0.10287001315701447 | |
| BXMT | BXMT | N/A | ||||||||||
| ZBH | ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | 107.47 | 0.00139769 | 18381339226.0 | 25.3296 | 112.545 | 79.12 | 0.10570780960230776 | 0.19517348754448394 | |
| CSU | CSU | N/A | ||||||||||
| MXL | MXL | MaxLinear, Inc. | Technology | 59.95 | 0.11369125 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | -0.15851180240737847 | 2.4394721744119336 | |
| BVN | BVN | Basic Materials | 26.1 | -0.03618907 | 6877964358.0 | 9.03571 | 44.67 | 22.43 | 0.011958146487294347 | -0.06216313330937826 | ||
| SNE | SNE | N/A | ||||||||||
| GHL | GHL | N/A | ||||||||||
| G | G | Genpact Limited | Industrials | 43.6 | 0.01230555 | 7968994631.0 | 14.9457 | 48.64 | 26.85 | 0.07086026852312287 | -0.06797776827704147 | |
| T | T | AT&T Inc. | Communication Services | 22.26 | 0.01458523 | 147798227120.0 | 8.17105 | 29.435 | 19.89 | 0.025712949976624624 | -0.10386473429951684 | |
| ZEN | ZEN | N/A | ||||||||||
| CTL | CTL | N/A | ||||||||||
| STN | STN | Stantec Inc. | Industrials | 75.5 | -0.00435184 | 8510921602.0 | 30.8381 | 108.4 | 65.35 | -0.02142211898309455 | -0.19987282746926663 | |
| MKL | MKL | Markel Corporation | Financial Services | 1973.38 | -0.00054192 | 26027934308.0 | 12.7033 | 2207.59 | 1704.17 | 0.04007100791200915 | -0.08199939525038959 | |
| CHD | CHD | Church & Dwight Co., Inc. | Consumer Defensive | 112.02 | 0.00232641 | 19594613794.0 | 27.7649 | 114.64 | 81.49 | 0.023818248442653064 | 0.3359570661896244 | |
| TBI | TBI | TrueBlue, Inc. | Industrials | 12.5 | -0.01419558 | 171852546.0 | -2.8882 | 13.59 | 3.18 | 0.3222106360792492 | 1.7472527472527473 | |
| OGS | OGS | ONE Gas, Inc. | Utilities | 82.37 | 0.00085055 | 4933121151.0 | 17.6773 | 90.78 | 70.37 | 0.015673207454029323 | 0.06627831715210362 | |
| GIL | GIL | Gildan Activewear Inc. | Consumer Cyclical | 35.8 | 0.0030821 | 6609711723.0 | 24.1998 | 73.695 | 31.335 | -0.12115242551095794 | -0.42683317323086784 | |
| NOAH | NOAH | Noah Holdings Limited | Financial Services | 6.74 | -0.00443131 | 453939718.0 | 8.83571 | 12.445 | 6.57 | 0.0 | -0.32868525896414336 | |
| QTS | QTS | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 63.32 | -0.00157679 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.12596471885336274 | 0.03076672635520105 | |
| QUAD | QUAD | Quad/Graphics, Inc. | Industrials | 7.56 | 0.02162162 | 296129602.0 | 11.6111 | 11.145 | 5.12 | -0.008042895442359197 | 0.2057416267942584 | |
| UBP | UBP | N/A | ||||||||||
| APC | APC | N/A | ||||||||||
| CEO | CEO | N/A | ||||||||||
| USG | USG | N/A | ||||||||||
| LDOS | LDOS | Leidos Holdings, Inc. | Technology | 133.89 | -0.02440979 | 23732477027.0 | 16.4695 | 205.0 | 98.86 | 0.01870546318289794 | -0.2578159645232817 | |
| LEA | LEA | Lear Corporation | Consumer Cyclical | 109.79 | 0.00173358 | 5712461932.0 | 14.0613 | 150.33 | 98.995 | -0.061402757557591864 | -0.041972076788830616 | |
| BCE | BCE | BCE Inc. | Communication Services | 21.51 | -0.00600739 | 20199922476.0 | 4.8218 | 26.52 | 18.68 | 0.05355404089581312 | -0.09697732997481102 | |
| KRA | KRA | N/A | ||||||||||
| COF | COF | Capital One Financial Corporation | Financial Services | 197.11 | 0.00648489 | 143897789023.0 | 60.139 | 259.635 | 174.24 | -0.06166451056489868 | -0.18670572701765967 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 140.67 | -0.00071038 | 3211762887.0 | 20.8978 | 145.535 | 118.88 | 0.019703006157189413 | 0.12752484770759845 | |
| BKS | BKS | N/A | ||||||||||
| TKR | TKR | The Timken Company | Industrials | 110.56 | 0.01254694 | 5502094896.0 | 20.4696 | 146.37 | 73.62 | -0.05593982362095797 | 0.31415666230833245 | |
| JEC | JEC | N/A | ||||||||||
| ABC | ABC | N/A | ||||||||||
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 13.9 | 0.00071994 | 337446610.0 | -15.1304 | 23.59 | 11.73 | 0.036567164179104494 | -0.20114942528735624 | |
| CTT | CTT | N/A | ||||||||||
| ALLY | ALLY | Ally Financial Inc. | Financial Services | 38.27 | 0.01592779 | 13138468767.0 | 19.1097 | 47.29 | 35.9201 | -0.0065928270042194086 | -0.15500110399646713 | |
| AGN | AGN | N/A | ||||||||||
| AJG | AJG | Arthur J. Gallagher & Co. | Financial Services | 282.01 | -0.00226428 | 71979171719.0 | 45.0854 | 294.53 | 190.75 | 0.03364417626622779 | 0.08972525986320944 | |
| SEE | SEE | Sealed Air Corporation | Consumer Cyclical | 42.15 | 0.0002373 | 5126257230.0 | 12.0787172012 | 44.27 | 23.44 | 0.0021403091557670255 | 0.017137340091720996 | |
| XYL | XYL | Xylem Inc. | Industrials | 95.11 | -0.01786452 | 33676640794.0 | 34.7398 | 150.51 | 87.4 | 0.005920847616079853 | -0.30158613599647527 | |
| BF.A | BF.A | N/A | ||||||||||
| EFX | EFX | Equifax Inc. | Industrials | 188.41 | 0.00095628 | 25738242041.0 | 40.7857 | 228.67 | 137.01 | 0.002716812273598929 | -0.1316711217623744 | |
| CNK | CNK | Cinemark Holdings, Inc. | Consumer Cyclical | 41.32 | 0.00339971 | 3357461279.0 | 22.3462 | 41.67 | 21.6 | 0.0693326408725007 | 0.7779690189328745 | |
| PG | PG | The Procter & Gamble Company | Consumer Defensive | 167.67 | -0.0058698 | 354635043283.0 | 22.1511 | 170.52 | 137.62 | 0.040725657164013294 | 0.16998115972367583 | |
| ENB | ENB | Enbridge Inc. | Energy | 47.91 | 0.0031407 | 143182650000.0 | 20.3975 | 58.45 | 45.025 | -0.024111156518185527 | 0.0016725904244197845 | |
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 29.15 | -0.01553529 | 1364692773.0 | 38.4151 | 30.362 | 15.725 | 0.060150375939849614 | 0.7096774193548385 | |
| TPRE | TPRE | N/A | ||||||||||
| COP | COP | ConocoPhillips | Energy | 137.86 | 0.01674165 | 160312810379.0 | 14.7417 | 154.28 | 85.7 | -0.061011080332409984 | 0.4727059074885163 | |
| HSY | HSY | The Hershey Company | Consumer Defensive | 176.43 | 0.01425697 | 39557578805.0 | 41.9309 | 239.48 | 156.16 | 0.03825952011459948 | -0.030497856907352364 | |
| STWD | STWD | N/A | ||||||||||
| APD | APD | Air Products and Chemicals, Inc. | Basic Materials | 315.18 | 0.00938351 | 56731148372.0 | 116.414 | 324.0 | 229.11 | -0.002300539987858348 | 0.2759290745688608 | |
| LNT | LNT | Alliant Energy Corporation | Utilities | 73.62 | 0.00518842 | 16651937973.0 | 20.7038 | 78.81 | 62.54 | 0.015529672767609404 | 0.13244116289801566 | |
| OII | OII | Oceaneering International, Inc. | Energy | 35.12 | 0.00171135 | 2271881554.0 | 6.88539 | 54.25 | 22.77 | -0.08147760020958866 | 0.46150645027049503 | |
| CRI | CRI | Carter's, Inc. | Consumer Cyclical | 34.6 | 0.00904054 | 38420873.0 | 13.1225 | 44.44 | 27.86 | 0.09517725966145003 | 0.066913351834721 | |
| CVS | CVS | CVS Health Corporation | Healthcare | 89.52 | 0.00572969 | 103913979904.0 | 57.0935 | 110.68 | 69.5101 | -0.026255333114538797 | 0.12802419354838707 | |
| CCJ | CCJ | Cameco Corporation | Basic Materials | 74.32 | 0.01989845 | 31753664208.0 | 80.78 | 135.24 | 66.06 | 0.004272326350606426 | -0.18767078369220683 | |
| KFY | KFY | Korn Ferry | Industrials | 76.06 | 0.00105291 | 3365596941.0 | 12.728 | 87.51 | 58.95 | -0.0018392012611665863 | 0.15207512874886409 | |
| TRI | TRI | Thomson Reuters Corporation | Financial Services | 108.83 | 0.00387418 | 46968267801.0 | 39.6293 | 144.267 | 76.28 | -0.01606462152840815 | -0.18758118216157305 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 76.01 | 0.00635509 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | 0.023580430952703547 | -0.05881624566617137 | |
| ASGN | ASGN | ASGN Incorporated | Industrials | 19.53 | -0.51694286 | 1571052000.0 | 18.5269 | 60.75 | 19.31 | 0.03533930857874527 | -0.5945609300394437 | |
| SKT | SKT | Tanger Inc. | Real Estate | 39.8 | 0.00125786 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | 0.05689976070194099 | 0.1926880431525322 | |
| VC | VC | Visteon Corporation | Consumer Cyclical | 80.07 | -0.00398059 | 3106775079.0 | 13.0632 | 126.955 | 69.89 | 0.07804747217379654 | -0.1580441640378549 | |
| RE | RE | N/A | ||||||||||
| AIG | AIG | American International Group, Inc. | Financial Services | 82.85 | 0.00643829 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | 0.02222774121445414 | -0.03156049094097023 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 37.15 | -0.0088047 | 1092817366.0 | 13.7781 | 66.7 | 24.5 | -0.04192229038854808 | 0.09104258443465497 | |
| GWRE | GWRE | Guidewire Software, Inc. | Technology | 158.16 | 0.01723694 | 16914568658.0 | 93.2147 | 229.85 | 102.3 | -0.03452558370591159 | -0.21317347395651956 | |
| BNS | BNS | The Bank of Nova Scotia | Financial Services | 93.32 | 0.00744899 | 113594867885.0 | 16.224 | 96.85 | 65.992 | -0.01099722400170832 | 0.266386212511874 | |
| CBT | CBT | Cabot Corporation | Basic Materials | 72.23 | 0.00055409 | 3795546536.0 | 19.1318 | 94.53 | 58.33 | 0.0026388888888888573 | 0.08977066988533498 | |
| EV | EV | N/A | ||||||||||
| WMK | WMK | Weis Markets, Inc. | Consumer Defensive | 80.86 | -0.01928442 | 1710346545.0 | 17.8247 | 83.84 | 59.99 | 0.10804999328047314 | 0.2616632860040567 | |
| PRO | PRO | N/A | ||||||||||
| SRT | SRT | N/A | ||||||||||
| TNC | TNC | Tennant Company | Industrials | 76.25 | 0.00993378 | 1444470579.0 | 31.2288 | 91.93 | 60.175 | 0.04628603104212865 | 0.034599728629579336 | |
| ECL | ECL | Ecolab Inc. | Basic Materials | 307.86 | 0.00597981 | 78629334354.0 | 36.0604 | 318.93 | 243.15 | 0.004430878298542621 | 0.17271065061709598 | |
| MAS | MAS | Masco Corporation | Basic Materials | 84.91 | 0.00129717 | 14209509975.0 | 16.4404 | 87.86 | 58.1647 | 0.03188123631053772 | 0.3380081941380396 | |
| WUBA | WUBA | N/A | ||||||||||
| BK | BK | The Bank of New York Mellon Corporation | Financial Services | 137.16 | 0.00616197 | 76158955720.0 | 15.6878 | 139.15 | 87.41 | 0.021582733812949607 | 0.17426134895339812 | |
| WAIR | WAIR | N/A | ||||||||||
| MTOR | MTOR | N/A | ||||||||||
| LCII | LCII | LCI Industries | Consumer Cyclical | 97.52 | -0.00469484 | 2732088251.0 | 16.0291 | 159.66 | 77.58 | -0.03799705449189976 | -0.19630789517059508 | |
| AES | AES | The AES Corporation | Utilities | 14.92 | 0.0 | 9869996284.0 | 11.381 | 17.65 | 13.28 | 0.0 | 0.04044630404463041 | |
| BCO | BCO | The Brink's Company | Industrials | 116.8 | 0.00171527 | 4806161313.0 | 24.8891 | 136.37 | 91.05 | 0.07962962962962958 | 0.0005996744624346199 | |
| OPI | OPI | N/A | ||||||||||
| TJX | TJX | The TJX Companies, Inc. | Consumer Cyclical | 136.44 | -0.0035057 | 150608448432.0 | 30.7618 | 170.0 | 122.78 | -0.005158758991499005 | -0.11177657704576534 | |
| MYE | MYE | Myers Industries, Inc. | Consumer Cyclical | 28.74 | 0.02752949 | 656134829.0 | 20.129 | 37.45 | 16.655 | -0.001071428571428612 | 0.5352564102564102 | |
| IHG | IHG | N/A | ||||||||||
| PBA | PBA | Pembina Pipeline Corporation | Energy | 49.9 | 0.01774424 | 28492284143.0 | 14.76 | 51.58 | 36.2 | -0.00728892488357966 | 0.31108775617446127 | |
| BAH | BAH | Booz Allen Hamilton Holding Corporation | Industrials | 86.89 | -0.00606269 | 11079651882.0 | 11.3087 | 109.1 | 59.5 | 0.004596644449551893 | 0.02999051683262211 | |
| WTM | WTM | N/A | ||||||||||
| NLY | NLY | Annaly Capital Management, Inc. | Real Estate | 18.33 | -0.02083333 | 13355183442.0 | 7.65753 | 24.52 | 17.7 | 0.02687877125617106 | -0.18023255813953493 | |
| FLT | FLT | N/A | ||||||||||
| HPQ | HPQ | HP Inc. | Technology | 28.96 | 0.0190007 | 23432975405.0 | 10.4415 | 36.225 | 17.56 | 0.005305978068624058 | 0.29982046678635543 | |
| GPI | GPI | Group 1 Automotive, Inc. | Consumer Cyclical | 270.27 | 0.02305246 | 4936929267.0 | 15.5824 | 429.0 | 224.65 | -0.0031319572846307086 | -0.31281464530892455 | |
| ITT | ITT | ITT Inc. | Industrials | 215.01 | -0.00628553 | 13220220000.0 | 28.3977 | 230.32 | 166.96 | 0.054897372141777534 | 0.2391792980231687 | |
| SRE | SRE | Sempra | Utilities | 78.22 | -0.00204134 | 61156258518.0 | 32.1055 | 101.039 | 76.21 | -0.08177132146204316 | -0.11405595197644135 | |
| PBYI | PBYI | Puma Biotechnology, Inc. | Healthcare | 8.08 | -0.00737101 | 297307531.0 | 9.7541 | 11.5 | 4.76 | -0.2035225048923679 | 0.3579831932773109 | |
| DUK | DUK | Duke Energy Corporation | Utilities | 128.77 | -0.00131844 | 100535587815.0 | 18.5753 | 134.49 | 112.4 | 0.019207967749584953 | 0.09862639706509697 | |
| SA | SA | Seabridge Gold Inc. | Basic Materials | 25.36 | -0.02611367 | 2813413563.0 | 90.57 | 40.055 | 22.11 | 0.10950149126544527 | -0.14295370057451842 | |
| COTY | COTY | Coty Inc. | Consumer Defensive | 4.06 | -0.06235566 | 3279816285.0 | -3.08571 | 4.365 | 1.82 | 0.3161094224924012 | 0.318181818181818 | |
| BMO | BMO | Bank of Montreal | Financial Services | 173.85 | 0.00671724 | 120145329798.0 | 15.2299 | 187.22 | 119.84 | 0.005765870704717584 | 0.33947145388704836 | |
| SYX | SYX | N/A | ||||||||||
| IHC | IHC | N/A | ||||||||||
| NJR | NJR | New Jersey Resources Corporation | Utilities | 54.82 | 0.0020106 | 4595650269.0 | 14.4595 | 60.86 | 44.51 | 0.019947800149142436 | 0.18863833477883787 | |
| KMB | KMB | Kimberly-Clark Corporation | Consumer Defensive | 108.86 | -0.01715421 | 39458588026.0 | 16.6211 | 116.82 | 92.42 | 0.06031016657093636 | 0.07899692734661512 | |
| AZN | AZN | AstraZeneca PLC | Healthcare | 185.48 | -0.00685372 | 287389379821.0 | 26.8349 | 212.71 | 153.413 | 0.0156623885142484 | 0.008811051887305427 | |
| IBP | IBP | Installed Building Products, Inc. | Basic Materials | 209.54 | -0.01369734 | 6991832020.0 | 26.7137 | 349.0 | 176.145 | -0.1921816569644165 | ||
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 28.48 | 0.00921332 | 3899208140.0 | -112.154 | 35.15 | 14.78 | -0.03521367521367525 | -0.023319615912208495 | |
| BHR | BHR | Braemar Hotels & Resorts Inc. | Real Estate | 1.65 | 0.01226994 | 111947288.0 | -2.68224 | 3.19 | 1.18 | 0.10135135135135129 | -0.42508710801393734 | |
| ORCL | ORCL | Oracle Corporation | Technology | 128.38 | 0.08815053 | 356740373280.0 | 38.7273 | 250.25 | 109.21 | -0.06506062287027493 | -0.34133702734595456 | |
| VOYA | VOYA | Voya Financial, Inc. | Financial Services | 103.69 | -0.00556248 | 6852682157.0 | 11.8426 | 106.79 | 64.5 | 0.011250121229754597 | 0.3919989260303397 | |
| MTG | MTG | MGIC Investment Corporation | Financial Services | 27.87 | -0.01064963 | 6271459697.0 | 9.30573 | 31.89 | 24.69 | -0.016410614525139623 | -0.04620123203285414 | |
| WRE | WRE | N/A | ||||||||||
| JWN | JWN | N/A | ||||||||||
| SF | SF | Stifel Financial Corp. | Financial Services | 73.02 | -0.00136761 | 12797784766.0 | 21.3322 | 89.8267 | 65.4 | 0.06526806526806532 | -0.12529947292764743 | |
| TRP | TRP | TC Energy Corporation | Energy | 64.3 | 0.01323668 | 63433771020.0 | 23.1186 | 71.47 | 52.71 | 0.0004729623206684713 | 0.1688783857480458 | |
| WFC | WFC | Wells Fargo & Company | Financial Services | 85.8 | 0.00046642 | 257438683186.0 | 14.8882 | 97.76 | 72.775 | 0.0026891149304338123 | -0.07939914163090135 | |
| PEP | PEP | PepsiCo, Inc. | Consumer Defensive | 143.94 | 0.00229789 | 210173850153.0 | 23.9633 | 171.48 | 123.47 | 0.046186348073140544 | 0.002926421404682187 | |
| CWEN | CWEN | Clearway Energy, Inc. | Utilities | 34.29 | -0.01038961 | 3760295440.0 | 23.2587 | 41.74 | 28.57 | 0.006389776357827443 | 0.030968129885748683 | |
| IVR | IVR | Invesco Mortgage Capital Inc. | Real Estate | 5.16 | -0.03189493 | 544861985.0 | 6.37121 | 9.5 | 5.16 | 0.0037664783427496166 | -0.3864447086801427 | |
| ORAN | ORAN | N/A | ||||||||||
| WLH | WLH | N/A | ||||||||||
| DGX | DGX | Quest Diagnostics Incorporated | Healthcare | 258.69 | 0.00096734 | 20226086259.0 | 19.832 | 260.294 | 171.175 | 0.046061685420545596 | 0.49075087881058027 | |
| WBC | WBC | N/A | ||||||||||
| VFC | VFC | V.F. Corporation | Consumer Cyclical | 20.64 | -0.0048216 | 5718918389.0 | 25.625 | 22.2699 | 12.455 | 0.03493013972055885 | 0.14159292035398244 | |
| PHG | PHG | Koninklijke Philips N.V. | Healthcare | 30.2 | -0.00690562 | 29889526373.0 | 24.8181 | 32.2381 | 23.62 | 0.06851721714687278 | 0.15661838487051227 | |
| PMT | PMT | N/A | ||||||||||
| FLO | FLO | Flowers Foods, Inc. | Consumer Defensive | 6.25 | -0.03100775 | 2648174942.0 | 26.975 | 12.135 | 5.4 | -0.04017857142857137 | -0.42555147058823534 | |
| FDX | FDX | FedEx Corporation | Industrials | 322.63 | 0.00985977 | 56900659420.0 | 12.5138 | 345.365 | 209.337 | 0.004590906232312548 | 0.3860820401780343 | |
| LNC | LNC | Lincoln National Corporation | Financial Services | 42.56 | -0.00490998 | 7815991908.0 | 7.63808 | 47.665 | 32.18 | 0.012787118162443909 | -0.04423983831125081 | |
| AGO | AGO | Assured Guaranty Ltd. | Financial Services | 73.61 | -0.00432842 | 3251450493.0 | 8.75926 | 92.395 | 67.2437 | 0.037031841773039705 | -0.18092800712139762 | |
| TSE | TSE | N/A | ||||||||||
| CCS | CCS | Century Communities, Inc. | Consumer Cyclical | 53.06 | -0.01904234 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | 0.031858069439145396 | -0.10598146588037066 | |
| LB | LB | LandBridge Company LLC | Consumer Cyclical | 72.9 | 0.10054348 | 5101315220.0 | 52.117 | 91.69 | 43.75 | -0.16130665991390236 | 0.4880587875076547 | |
| CSX | CSX | CSX Corporation | Industrials | 51.9 | 0.01605325 | 67274710340.0 | 23.539 | 53.6 | 33.63 | 0.007097791798107244 | 0.4317241379310344 | |
| LYB | LYB | LyondellBasell Industries N.V. | Basic Materials | 62.58 | 0.03267327 | 19588495258.0 | -18.5043 | 83.94 | 42.0101 | -0.08306854289605087 | 0.4452655889145497 | |
| PEB | PEB | N/A | ||||||||||
| MSA | MSA | MSA Safety Incorporated | Industrials | 176.24 | 0.00570646 | 6223611617.0 | 22.5867 | 208.92 | 152.86 | 0.006779271515569383 | 0.10053703009866383 | |
| WWW | WWW | Wolverine World Wide, Inc. | Consumer Cyclical | 21.93 | 0.01106501 | 1326240573.0 | 15.9737 | 23.8433 | 14.0 | 0.002773925104022297 | 0.20826446280991742 | |
| CNA | CNA | CNA Financial Corporation | Financial Services | 48.25 | 0.00186877 | 11955343015.0 | 10.1791 | 55.71 | 41.53 | 0.019690874444209184 | 0.010682865521575156 | |
| INGR | INGR | Ingredion Incorporated | Consumer Defensive | 92.83 | 0.00957042 | 6765324289.0 | 9.86225 | 123.49 | 90.14 | -0.0499070055796652 | -0.158080899691638 | |
| IEX | IEX | IDEX Corporation | Industrials | 239.96 | 0.01291684 | 12521028202.0 | 27.7598 | 243.795 | 160.6 | -0.0019379844961240644 | 0.34854445318646743 | |
| WMT | WMT | Walmart Inc. | Consumer Defensive | 125.67 | 0.00095579 | 996081840558.0 | 43.641 | 135.155 | 98.88 | 0.00552618933205188 | 0.12799569158962396 | |
| CACI | CACI | CACI International Inc | Technology | 645.88 | -0.00260976 | 13102762305.0 | 19.1747 | 694.01 | 434.7 | -0.047831201293927324 | 0.21221448546386154 | |
| R | R | Ryder System, Inc. | Industrials | 282.27 | 0.00195229 | 6846648870.0 | 16.0293 | 291.025 | 161.41 | -0.00010647737355802206 | 0.4748419457651915 | |
| AMP | AMP | Ameriprise Financial, Inc. | Financial Services | 520.06 | 0.00019232 | 46381609980.0 | 13.5154 | 572.56 | 422.37 | 0.029868483600063462 | 0.060611004609046726 |
