Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Price to Earning
A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
350
results
Add rule
Sign in to save your screener
350
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAON | AAON AAON Inc. | Basic Materials | 121.42 | -1.03% | 10,033 M | 54.28 | 2.29 | 144.07 | 68.38 | -1.45% | 64.37% |
| AATC | AATC Autoscope Technologies Corporation | Manufacturing | 8.08 | 0.87% | 44 M | 66.54 | 0.56 | 9.34 | 5.66 | 1.19% | 14.61% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 178.01 | -0.66% | 318,085 M | 62.16 | 2.74 | 207.32 | 153.58 | -0.21% | 14.87% |
| ADI | ADI Analog Devices Inc. | Technology | 216.99 | -0.49% | 108,237 M | 65.32 | 3.33 | 244.14 | 181.81 | 0.98% | 9.28% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 17.45 | -2.46% | 4,116 M | 63.29 | 0.15 | 23.64 | 4.37 | -1.52% | 286.06% |
| ADNT | ADNT Adient plc | Consumer Cyclical | 17.44 | -0.46% | 1,467 M | 77.09 | 2.28 | 37.04 | 16.43 | 2.83% | -52.04% |
| ADSK | ADSK Autodesk Inc. | Technology | 297.59 | -0.90% | 64,764 M | 59.26 | 4.93 | 326.62 | 195.32 | 0.03% | 22.22% |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 115.14 | -1.85% | 4,376 M | 94.77 | 2.42 | 124.48 | 89.12 | 1.43% | 5.71% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 11.47 | -0.95% | 471 M | 67.47 | 0.07 | 11.75 | 7.57 | 0.00% | 36.06% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 286.54 | -0.63% | 63,264 M | 54.19 | 4.53 | 316.72 | 223.43 | 0.71% | 27.42% |
| AKR | AKR Acadia Realty Trust | Real Estate | 23.99 | -0.66% | 2,884 M | 265.11 | 0.20 | 26.29 | 16.10 | 0.54% | 41.20% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 22.29 | 0.09% | 4,095 M | 59.00 | 0.38 | 33.26 | 18.59 | -0.31% | -26.36% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 19.22 | -1.79% | 499 M | 131.87 | 0.35 | 25.85 | 18.09 | -2.83% | -14.16% |
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 5.13 | -1.16% | 5,658 M | 55.22 | 0.87 | 7.16 | 2.19 | 3.22% | -27.85% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 109.01 | -0.08% | 9,276 M | 271.77 | 0.34 | 113.12 | 75.71 | 0.28% | 29.54% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 125.19 | 0.10% | 204,944 M | 111.46 | 0.83 | 227.30 | 117.90 | 0.47% | -15.07% |
| ANSS | ANSS ANSYS Inc. | Technology | 339.71 | -0.13% | 29,981 M | 52.39 | 5.69 | 363.03 | 289.82 | 0.06% | -6.39% |
| APG | APG APi Group Corporation | Construction | 36.00 | -1.40% | 10,087 M | 100.00 | 0.36 | 40.89 | 30.26 | -1.56% | 4.05% |
| APP | APP American Apparel, Inc. | Information | 335.17 | -3.33% | 114,715 M | 104.49 | 2.45 | 417.64 | 37.40 | -2.80% | 741.08% |
| APPF | APPF AppFolio Inc. | Technology | 249.89 | -1.01% | 9,180 M | 69.44 | 3.48 | 274.56 | 164.29 | 0.34% | 44.24% |
| AR | AR Antero Resources Corporation | Energy | 33.30 | 1.49% | 10,346 M | 215.40 | 0.81 | 36.28 | 20.56 | 3.06% | 46.83% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 98.35 | -1.29% | 17,378 M | 59.58 | 0.54 | 131.36 | 97.14 | -0.57% | -22.42% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 179.50 | -1.76% | 56,682 M | 82.49 | 2.42 | 185.06 | 112.83 | 0.28% | 50.94% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 6.03 | 2.03% | 896 M | 50.00 | 0.12 | 17.76 | 5.15 | -1.15% | -64.11% |
| ATRI | ATRI Atrion Corporation | Healthcare | 459.92 | 0.00% | 809 M | 64.54 | 7.13 | 503.24 | 308.30 | 21.42% | |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 21.92 | -0.14% | 1,443 M | 84.00 | 0.26 | 22.33 | 11.62 | 0.09% | 24.47% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 23.92 | 0.23% | 83 M | 95.10 | 0.18 | 25.40 | 16.48 | 3.13% | 12.38% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 157.66 | -2.38% | 4,516 M | 94.82 | 2.14 | 236.60 | 116.51 | -2.20% | 25.09% |
| AVGO | AVGO Broadcom Inc. | Technology | 241.75 | -1.47% | 1,123,466 M | 188.46 | 1.20 | 251.88 | 104.15 | 4.05% | 116.57% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 610.98 | -2.06% | 48,136 M | 161.28 | 3.86 | 698.67 | 241.72 | -2.11% | 136.51% |
| AY | AY Atlantica Yield plc | Utilities | 21.99 | 0.00% | 2,552 M | 76.00 | 0.29 | 23.47 | 16.82 | 2.28% | |
| AZZ | AZZ AZZ Inc. | Industrials | 82.06 | -1.51% | 2,471 M | 62.33 | 2.82 | 97.98 | 55.78 | 0.50% | 41.26% |
| B | B Barnes Group Inc. | Industrials | 47.21 | 0.02% | 2,403 M | 152.00 | 0.31 | 47.40 | 29.68 | 0.15% | 44.68% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 54.64 | -1.32% | 21,668 M | 50.26 | 59.58 | 37.19 | -0.22% | 36.02% | |
| BAX | BAX Baxter International Inc. | Healthcare | 29.20 | -0.34% | 14,848 M | 126.87 | 5.24 | 44.01 | 28.62 | 0.07% | -24.47% |
| BCE | BCE BCE Inc. | Communication Services | 22.66 | -0.92% | 20,891 M | 364.78 | 2.15 | 41.77 | 22.49 | -0.79% | -42.46% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 110.53 | -0.27% | 6,383 M | 54.54 | 1.29 | 141.90 | 91.61 | 1.33% | 17.29% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 6.35 | 0.32% | 397 M | 430.00 | 0.01 | 14.05 | 5.71 | 0.32% | -53.75% |
| BL | BL BlackLine Inc. | Technology | 61.20 | -2.06% | 3,898 M | 60.36 | 1.98 | 69.31 | 43.37 | -1.56% | -1.99% |
| BLKB | BLKB Blackbaud Inc. | Technology | 74.93 | -1.77% | 3,861 M | 74.23 | 0.80 | 88.95 | 66.48 | -1.03% | -13.58% |
| BMI | BMI Badger Meter Inc. | Technology | 215.45 | -2.05% | 6,470 M | 53.81 | 3.85 | 239.11 | 139.50 | -0.65% | 39.57% |
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.04 | 0.49% | 200 M | 100.50 | 0.06 | 3.81 | 1.52 | 1.49% | -45.16% |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 53.36 | -4.41% | 8,451 M | 182.62 | 0.03 | 56.10 | 25.46 | 0.76% | 68.49% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.75 | -0.56% | 332 M | 222.00 | 0.08 | 20.22 | 15.21 | 1.54% | -4.52% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 90.66 | -0.86% | 134,221 M | 74.26 | 1.07 | 91.93 | 57.11 | 0.89% | 56.82% |
| BTCS | BTCS BTCS Inc | Financial Services | 2.54 | -1.93% | 49 M | 123.50 | 1.08 | 5.41 | 0.95 | 2.83% | 55.83% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 174.01 | -1.39% | 126,849 M | 59.17 | 1.84 | 200.96 | 114.88 | 1.06% | 32.91% |
| CALX | CALX Calix Inc | Technology | 34.95 | -1.91% | 2,340 M | 71.00 | 0.49 | 45.15 | 26.76 | -0.09% | -20.00% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.95 | 0.59% | 7,437 M | 169.71 | 0.03 | 12.88 | 9.79 | 0.59% | 4.92% |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 76.48 | 0.04% | 35,203 M | 1,715.10 | 82.32 | 64.25 | 0.92% | 14.59% | |
| CCJ | CCJ Cameco Corporation | Basic Materials | 52.49 | -0.13% | 22,899 M | 202.00 | 0.60 | 62.55 | 35.43 | -1.22% | 21.79% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 83.19 | 0.02% | 10,013 M | 102.99 | 4.25 | 98.46 | 69.61 | -0.28% | -9.66% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 75.77 | -0.47% | 3,730 M | 110.28 | 0.97 | 86.76 | 50.80 | 1.04% | -0.38% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 18.00 | 0.00% | 592 M | 75.00 | 0.24 | 23.64 | 9.58 | 0.56% | -20.49% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 305.03 | -1.19% | 84,632 M | 79.90 | 3.91 | 328.99 | 241.29 | 0.20% | 11.99% |
| CG | CG The Carlyle Group L.P. | Financial Services | 50.87 | -2.14% | 18,306 M | 192.88 | -1.09 | 55.11 | 36.65 | 1.44% | 25.02% |
| CGNX | CGNX Cognex Corporation | Technology | 36.04 | -2.44% | 6,293 M | 70.88 | 0.46 | 53.13 | 34.79 | -0.30% | -13.66% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 18.35 | -1.08% | 517 M | 102.00 | 0.18 | 28.10 | 15.06 | 2.29% | -31.12% |
| CIEN | CIEN Ciena Corporation | Technology | 86.66 | -2.01% | 12,496 M | 93.21 | 1.72 | 91.82 | 43.30 | -1.10% | 92.53% |
| CIFR | CIFR Cipher Mining Inc | Information | 4.86 | -7.60% | 1,913 M | 81.00 | 0.06 | 7.99 | 2.16 | -6.72% | 17.68% |
| CKX | CKX CKX Lands Inc. | Energy | 12.86 | 2.47% | 26 M | 57.18 | 14.44 | 11.51 | 2.23% | -0.80% | |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 15.81 | -1.74% | 1,672 M | 106.07 | 0.18 | 20.46 | 13.79 | -0.63% | -18.00% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 8.98 | -3.13% | 452 M | 225.00 | 0.04 | 11.10 | 7.60 | -1.86% | -16.23% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 163.00 | -0.59% | 20,230 M | 56.63 | 0.64 | 171.37 | 127.60 | -0.06% | 14.31% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 37.44 | -1.40% | 1,070 M | 70.38 | 1.60 | 45.84 | 29.26 | 2.30% | -4.05% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 60.78 | -1.12% | 84,808 M | 57.23 | 44.59 | 69.26 | 44.08 | -1.30% | 32.88% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 939.70 | -1.72% | 425,619 M | 57.36 | 16.17 | 1,008.25 | 640.51 | -1.07% | 42.36% |
| CRM | CRM Salesforce.com Inc | Technology | 338.45 | -0.96% | 329,620 M | 56.44 | 2.66 | 369.00 | 212.00 | -1.30% | 28.62% |
| CRVL | CRVL CorVel Corp. | Financial Services | 113.74 | -1.06% | 5,950 M | 74.98 | 4.55 | 127.24 | 74.63 | 0.90% | 38.03% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 354.99 | -2.76% | 90,098 M | 708.82 | 0.70 | 398.33 | 200.81 | -1.80% | 39.04% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 72.22 | -1.20% | 29,907 M | 169.07 | 0.53 | 100.38 | 68.26 | -0.71% | -17.36% |
| CSPI | CSPI CSP Inc. | Technology | 15.56 | -5.61% | 157 M | 56.00 | 0.28 | 29.93 | 9.07 | 1.50% | 59.67% |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 26.83 | -1.00% | 776 M | 124.91 | -0.12 | 35.84 | 16.97 | -2.37% | 24.33% |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 9.61 | -1.54% | 710 M | 55.00 | 0.15 | 10.48 | 5.75 | 2.78% | 29.69% |
| CTVA | CTVA Corteva Inc. | Basic Materials | 57.24 | -0.33% | 39,506 M | 56.92 | 1.03 | 64.20 | 44.01 | 0.56% | 19.45% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 30.33 | -1.37% | 4,642 M | 88.95 | 0.55 | 32.55 | 21.58 | 0.60% | 24.56% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 106.16 | -1.29% | 6,726 M | 902.41 | 0.33 | 114.88 | 80.04 | 1.29% | 24.22% |
| CXDO | CXDO Crexendo Inc | Technology | 5.34 | -0.19% | 142 M | 102.40 | 0.12 | 7.59 | 2.92 | 4.30% | 10.10% |
| CXM | CXM Sprinklr Inc | Information | 8.53 | -2.96% | 2,277 M | 57.08 | 0.11 | 14.32 | 6.91 | -5.12% | -29.15% |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 42.94 | -1.42% | 1,639 M | 73.39 | 51.81 | 27.51 | -0.83% | 48.32% | |
| DCBO | DCBO Docebo Inc | Information | 45.65 | -2.14% | 1,404 M | 79.09 | 0.54 | 56.41 | 33.81 | -0.65% | -5.64% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 76.63 | -0.79% | 32,287 M | 61.81 | 0.93 | 90.06 | 61.14 | -0.33% | -0.39% |
| DDOG | DDOG Datadog Inc | Technology | 145.99 | -1.06% | 50,415 M | 273.00 | 0.49 | 170.08 | 98.80 | -1.00% | 20.28% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 11.18 | -0.36% | 1,185 M | 64.94 | 0.33 | 14.53 | 10.76 | 1.27% | -16.82% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 178.14 | -0.76% | 59,841 M | 143.93 | 3.03 | 198.00 | 130.00 | -0.18% | 32.37% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 57.78 | -1.10% | 10,879 M | 66.87 | 0.73 | 61.75 | 22.96 | -0.69% | 106.06% |
| DOX | DOX Amdocs Limited | Technology | 85.79 | -1.05% | 9,807 M | 80.88 | 4.37 | 94.04 | 74.41 | -0.87% | -2.39% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 114.04 | -0.83% | 9,899 M | 72.16 | 1.50 | 122.88 | 79.21 | -0.56% | 35.67% |
| DT | DT Dynatrace Inc | Information | 54.69 | -0.74% | 16,438 M | 100.70 | 0.67 | 61.41 | 39.42 | 0.57% | 0.00% |
| DTST | DTST Data Storage Corp. | Technology | 4.33 | 6.65% | 30 M | 201.50 | 0.04 | 8.00 | 2.75 | 7.44% | 50.35% |
| DUOL | DUOL Duolingo Inc | Educational Services | 333.34 | -2.50% | 14,972 M | 184.96 | 1.55 | 378.48 | 145.05 | -1.30% | 46.94% |
| DV | DV DeVry Education Group Inc. | Information | 19.63 | -1.11% | 3,343 M | 52.89 | 0.34 | 43.00 | 16.12 | 0.31% | -46.63% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 13.00 | -0.23% | 1,688 M | 91.64 | 0.13 | 15.01 | 9.74 | 1.33% | -7.01% |
| DXC | DXC DXC Technology Company | Technology | 20.20 | -0.83% | 3,711 M | 123.18 | 0.35 | 24.83 | 14.79 | -3.53% | -11.67% |
| EFX | EFX Equifax Inc. | Industrials | 255.98 | -1.09% | 32,385 M | 57.44 | 4.44 | 309.63 | 213.02 | -0.97% | 3.51% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 74.62 | -0.51% | 26,952 M | 133.48 | 1.31 | 159.75 | 62.29 | -0.17% | -48.98% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 127.76 | -2.40% | 7,431 M | 69.70 | 2.39 | 221.83 | 98.50 | -0.92% | -11.49% |
| ELMD | ELMD Electromed Inc. | Healthcare | 29.24 | -1.88% | 250 M | 55.10 | 31.31 | 9.81 | 2.06% | 168.01% | |
| ENPH | ENPH Enphase Energy Inc. | Technology | 72.13 | -1.21% | 9,901 M | 158.70 | 0.95 | 141.63 | 58.33 | -1.19% | -45.41% |
| ENR | ENR Energizer Holdings Inc. | Technology | 35.44 | -0.23% | 2,560 M | 68.59 | 1.31 | 39.52 | 26.92 | 1.32% | 11.87% |
| ENTG | ENTG Entegris Inc. | Technology | 101.77 | -0.45% | 15,530 M | 67.74 | 1.22 | 147.57 | 94.92 | -0.50% | -15.06% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 41.38 | -1.87% | 2,306 M | 53.01 | 1.03 | 51.91 | 28.25 | -2.43% | 33.10% |
| EQIX | EQIX Equinix Inc. | Real Estate | 942.66 | -0.60% | 91,665 M | 84.72 | 10.96 | 994.03 | 684.14 | 0.33% | 17.04% |
| EQT | EQT EQT Corporation | Energy | 44.32 | 0.32% | 26,600 M | 54.15 | 4.60 | 48.02 | 30.02 | 1.05% | 14.64% |
| ESTC | ESTC Elastic N.V. | Technology | 101.52 | -2.03% | 10,738 M | 171.12 | -1.99 | 136.06 | 69.00 | -1.12% | -9.92% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.34 | -2.50% | 214 M | 234.00 | 0.01 | 4.41 | 1.33 | -3.31% | -43.88% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.49 | -0.22% | 1,164 M | 90.00 | 1.24 | 13.53 | 6.37 | -0.07% | 19.70% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.69 | -1.34% | 965 M | 74.00 | 0.05 | 5.67 | 1.42 | -0.54% | 87.31% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 18.65 | -1.37% | 3,218 M | 611.67 | 0.17 | 20.79 | 14.01 | 1.63% | 12.55% |
| FAF | FAF First American Corporation (New) | Financial Services | 62.54 | -1.43% | 6,544 M | 70.22 | 2.08 | 70.92 | 51.60 | 0.06% | -2.95% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 33.08 | -1.93% | 1,599 M | 101.15 | -0.25 | 35.27 | 21.23 | -0.90% | 26.02% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 19.42 | -0.36% | 190 M | 55.56 | 0.62 | 20.33 | 8.62 | 2.81% | 77.35% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 6.22 | -2.35% | 169 M | 62.00 | 0.10 | 11.49 | 3.96 | 0.16% | -44.56% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 21.46 | -1.78% | 197 M | 184.67 | 0.34 | 23.50 | 13.16 | 1.18% | 59.20% |
| FICO | FICO Fair Isaac Corproation | Technology | 2,037.33 | -1.23% | 51,252 M | 101.73 | 18.18 | 2,402.51 | 1,105.65 | -2.07% | 75.03% |
| FIGS | FIGS Figs Inc | Manufacturing | 6.01 | 0.17% | 954 M | 98.67 | 0.10 | 7.06 | 4.30 | 1.52% | -13.53% |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 81.60 | -0.80% | 44,328 M | 79.30 | -11.23 | 91.98 | 58.24 | 0.25% | 35.84% |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 20.25 | 0.10% | 2,518 M | 116.71 | -0.05 | 31.54 | 15.19 | 2.07% | -12.53% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 99.90 | -1.16% | 10,973 M | 56.63 | 2.30 | 135.67 | 89.06 | -1.99% | -10.45% |
| FORR | FORR Forrester Research Inc. | Industrials | 15.71 | -2.36% | 295 M | 196.00 | 0.08 | 27.11 | 14.38 | 1.09% | -41.40% |
| FOUR | FOUR 4Licensing Corporation | Information | 104.70 | -2.24% | 9,493 M | 64.02 | 1.77 | 116.85 | 55.87 | 0.34% | 40.84% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 29.62 | -0.34% | 1,216 M | 111.73 | 0.98 | 70.13 | 28.33 | 1.96% | -56.11% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 29.75 | -1.23% | 575 M | 57.35 | 0.40 | 33.00 | 26.99 | -0.23% | -5.38% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 146.36 | 0.21% | 7,046 M | 161.54 | 0.52 | 160.91 | 82.16 | 1.80% | 68.70% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 11.66 | -1.44% | 290 M | 56.00 | 0.21 | 13.69 | 9.52 | -0.43% | -7.90% |
| FSV | FSV FirstService Corporation | Real Estate | 183.72 | -0.52% | 8,305 M | 51.46 | 1.79 | 197.84 | 141.26 | 0.01% | 13.34% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 32.19 | -1.68% | 1,289 M | 322.00 | 0.10 | 36.11 | 18.83 | 0.53% | 18.26% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 84.94 | -1.20% | 21,294 M | 71.00 | 1.19 | 87.42 | 55.86 | -0.42% | 46.50% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 93.92 | -1.41% | 23,617 M | 79.00 | 1.19 | 96.90 | 61.44 | -0.45% | 48.77% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 18.70 | -1.73% | 1,168 M | 57.21 | 0.41 | 25.98 | 12.90 | -0.95% | -6.97% |
| GB | GB Greatbatch, Inc. | Information | 6.72 | -2.18% | 1,327 M | 69.00 | 0.10 | 6.89 | 4.10 | 4.19% | 42.07% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 27.66 | -2.23% | 3,932 M | 96.59 | 0.85 | 29.86 | 10.46 | -1.25% | 155.40% |
| GHM | GHM Graham Corporation | Industrials | 44.21 | -1.69% | 478 M | 57.58 | 0.26 | 46.50 | 18.15 | 8.15% | 133.05% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 94.11 | -0.32% | 117,087 M | 1,037.78 | 0.85 | 98.90 | 62.07 | 0.76% | 16.17% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.84 | -1.87% | 17 M | 148.25 | 0.18 | 7.16 | 3.37 | -1.54% | -2.69% |
| GLOB | GLOB Globant S.A. | Technology | 217.60 | -1.14% | 9,456 M | 59.00 | 3.67 | 251.50 | 151.68 | -0.88% | -8.56% |
| GLW | GLW Corning Incorporated | Technology | 47.78 | -0.44% | 41,012 M | 263.89 | 0.68 | 51.03 | 29.71 | 0.59% | 56.91% |
| GME | GME GameStop Corporation | Consumer Cyclical | 32.20 | -2.39% | 13,913 M | 171.67 | -0.03 | 64.83 | 9.95 | 4.21% | 83.69% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 83.56 | -1.02% | 11,366 M | 125.36 | 1.18 | 87.22 | 49.33 | 0.55% | 56.80% |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 15.40 | -0.84% | 408 M | 108.71 | 2.31 | 29.56 | 14.00 | 1.18% | -45.25% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 104.16 | -1.80% | 3,894 M | 149.19 | 0.76 | 130.39 | 50.47 | -0.26% | 37.41% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 192.90 | -1.39% | 8,221 M | 54.67 | -1.67 | 204.23 | 101.60 | 2.28% | 41.49% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 171.23 | -1.81% | 14,584 M | 469.57 | -0.85 | 209.15 | 102.66 | -1.44% | 57.03% |
| HEI | HEI Heico Corporation | Industrials | 240.94 | 0.16% | 33,326 M | 65.11 | 2.94 | 283.60 | 169.70 | 1.10% | 34.70% |
| HEI.A | HEI.A Heico Corporation | 188.22 | -0.34% | 26,085 M | 65.11 | 2.94 | 219.22 | 132.96 | 0.88% | 32.14% | |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 26.56 | -6.77% | 6,150 M | 62.73 | -0.17 | 35.02 | 8.09 | -3.77% | 198.43% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.80 | -1.90% | 1,942 M | 244.75 | 0.03 | 12.08 | 8.43 | 0.10% | 6.41% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 249.94 | -0.72% | 61,740 M | 53.80 | 4.36 | 259.01 | 178.23 | -0.31% | 37.26% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 9.16 | -1.19% | 1,408 M | 227.50 | 0.14 | 13.05 | 8.81 | 0.66% | -10.89% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 13.41 | -4.35% | 148 M | 96.00 | 0.14 | 26.33 | 13.09 | -4.49% | -48.58% |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 39.02 | -3.37% | 34,988 M | 63.91 | 0.33 | 43.83 | 10.38 | 4.05% | 206.28% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 13.72 | -5.83% | 195 M | 95.60 | 0.38 | 15.75 | 11.39 | -1.01% | -10.62% |
| HQY | HQY HealthEquity Inc. | Technology | 96.30 | -1.14% | 8,292 M | 87.24 | 1.22 | 105.82 | 65.01 | 1.27% | 45.25% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 22.33 | -1.63% | 1,708 M | 76.00 | 0.29 | 45.42 | 16.81 | 1.45% | -48.73% |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.79 | -1.03% | 6,544 M | 97.80 | 0.72 | 5.54 | 3.79 | -2.04% | -4.39% |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 84.59 | -0.40% | 21,761 M | 470.00 | 0.18 | 106.77 | 72.94 | -0.24% | 4.47% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.91 | -0.46% | 781 M | 2,391.00 | 0.01 | 26.66 | 17.54 | 3.69% | 12.94% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 25.09 | -0.79% | 1,331 M | 55.45 | 0.47 | 26.84 | 13.20 | 2.83% | 67.04% |
| INCY | INCY Incyte Corporation | Healthcare | 69.23 | -0.47% | 13,468 M | 498.86 | 0.38 | 83.95 | 50.35 | -0.87% | 10.26% |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 8.14 | -0.25% | 175 M | 120.92 | 10.58 | 5.74 | -0.12% | -22.77% | |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.78 | -2.59% | 747 M | 681.00 | -0.22 | 7.22 | 5.66 | -0.44% | 0.89% |
| INOD | INOD Innodata Inc. | Technology | 45.36 | -1.88% | 1,250 M | 70.92 | 0.10 | 55.17 | 5.46 | 4.85% | 457.25% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 28.78 | -0.12% | 14 M | 122.06 | 29.65 | 26.63 | 0.42% | 6.45% | |
| INSP | INSP Inspire Medical Systems Inc. | 188.48 | -0.32% | 5,583 M | 174.29 | -0.73 | 257.40 | 123.00 | 0.48% | -7.35% | |
| INTC | INTC Intel Corporation | Technology | 20.30 | -0.68% | 87,985 M | 88.00 | 0.23 | 50.30 | 18.51 | 0.50% | -59.60% |
| INTU | INTU Intuit Inc. | Technology | 638.57 | -1.18% | 180,704 M | 62.09 | 10.58 | 714.78 | 557.29 | 0.04% | 2.17% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 21.79 | -1.40% | 296 M | 50.00 | 0.44 | 29.75 | 17.52 | -2.37% | -8.79% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 104.72 | -0.96% | 30,984 M | 292.28 | 0.63 | 130.24 | 64.68 | -0.48% | 49.64% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 19.96 | -1.96% | 4,574 M | 77.00 | 0.26 | 22.26 | 14.08 | -1.09% | 30.46% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 4.45 | -3.05% | 738 M | 89.00 | 0.05 | 15.70 | 3.06 | -3.05% | -61.10% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 534.88 | -0.73% | 191,275 M | 84.76 | 5.92 | 556.23 | 320.26 | 1.45% | 58.55% |
| ITI | ITI Iteris Inc. | Technology | 7.19 | 0.00% | 308 M | 220.24 | 0.03 | 7.20 | 4.00 | 38.27% | |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 29.68 | -1.07% | 2,319 M | 301.07 | 0.08 | 31.65 | 23.53 | -0.40% | 17.13% |
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.00% | 149.00 | 0.31 | 46.00 | 21.85 | 92.03% | ||
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 20.12 | -1.61% | 2,190 M | 109.12 | -1.83 | 20.85 | 12.86 | -1.03% | 35.85% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 53.59 | -0.30% | 8,622 M | 229.70 | 1.34 | 60.99 | 45.55 | 1.44% | -7.04% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 25.05 | -0.99% | 5,555 M | 114.00 | 0.22 | 28.24 | 19.64 | -0.63% | 9.58% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 159.29 | -0.75% | 4,559 M | 77.32 | 3.77 | 219.34 | 107.50 | -0.96% | 28.40% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.09 | 0.00% | 44 M | 204.00 | 0.02 | 6.14 | 3.60 | 0.74% | -5.32% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 26.52 | -0.86% | 4,028 M | 259.90 | 0.07 | 28.71 | 16.71 | 2.04% | 30.70% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 24.72 | 1.52% | 171 M | 99.00 | 0.25 | 26.10 | 15.10 | 7.48% | 33.33% |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 55.00 | 0.19 | 10.56 | 10.40 | 1.35% | ||
| LESL | LESL Leslies Inc | Retail Trade | 2.23 | -1.76% | 403 M | 111.00 | 0.02 | 8.21 | 2.02 | 2.29% | -67.73% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 17.85 | -2.99% | 225 M | 51.09 | 0.24 | 19.06 | 5.22 | 9.17% | 197.50% |
| LGL | LGL LGL Group Inc. (The) | Technology | 5.76 | -2.29% | 33 M | 119.00 | 6.76 | 4.86 | -3.28% | -6.27% | |
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 119.00 | 0.10 | 11.89 | 11.16 | 0.00% | ||
| LIVN | LIVN LivaNova PLC | Healthcare | 46.56 | -1.06% | 2,539 M | 110.00 | -0.32 | 64.48 | 43.15 | -0.92% | -10.01% |
| LLY | LLY Eli Lilly and Company | Healthcare | 783.17 | -1.38% | 755,342 M | 87.16 | 5.70 | 972.53 | 579.05 | -1.65% | 34.35% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 92.84 | -1.28% | 2,083 M | 50.12 | 1.69 | 109.58 | 52.88 | 1.60% | 63.57% |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 24.40 | 2.01% | 451 M | 92.50 | 0.31 | 29.22 | 17.37 | -9.04% | 18.27% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 24.26 | -2.45% | 384 M | 62.84 | 0.65 | 39.49 | 18.21 | 1.59% | -5.05% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 5.88 | -1.18% | 699 M | 148.62 | 0.04 | 8.70 | 4.57 | 2.80% | -30.90% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 58.96 | -1.17% | 8,401 M | 58.37 | 1.38 | 85.69 | 40.65 | -1.93% | -14.54% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.22 | -1.20% | 2,444 M | 138.00 | 0.08 | 10.57 | 8.08 | -0.72% | -17.14% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 131.85 | -1.12% | 30,977 M | 135.20 | 1.39 | 141.18 | 86.67 | -0.49% | 40.87% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 7.82 | -1.14% | 1,353 M | 59.77 | 0.12 | 13.74 | 5.33 | 0.64% | -30.80% |
| MAN | MAN ManpowerGroup | Industrials | 57.19 | -0.80% | 2,674 M | 71.92 | 1.71 | 80.03 | 55.87 | 0.65% | -28.04% |
| MANH | MANH Manhattan Associates Inc. | Technology | 275.19 | -1.47% | 17,240 M | 79.44 | 3.32 | 312.60 | 199.23 | -1.30% | 27.81% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 18.44 | -4.46% | 6,485 M | 106.94 | 2.14 | 34.09 | 13.17 | -4.21% | -21.50% |
| MASI | MASI Masimo Corporation | Healthcare | 170.97 | -0.03% | 9,011 M | 113.18 | 1.50 | 180.97 | 101.61 | 2.07% | 45.87% |
| MC | MC Moelis & Company Class A | Financial Services | 74.46 | -1.26% | 5,607 M | 140.15 | -0.36 | 81.60 | 46.24 | 0.24% | 32.66% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 21.41 | -1.34% | 672 M | 100.00 | 0.21 | 23.16 | 9.56 | 0.56% | 46.84% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,725.47 | -0.42% | 88,380 M | 61.13 | 27.70 | 2,161.73 | 1,324.99 | -0.25% | 9.79% |
| MITK | MITK Mitek Systems Inc. | Technology | 11.35 | -0.09% | 514 M | 187.67 | -0.15 | 16.24 | 7.35 | 0.80% | -12.96% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 106.18 | -0.67% | 7,237 M | 230.96 | 0.13 | 147.40 | 95.71 | -0.06% | 3.22% |
| MNDY | MNDY Monday.Com Ltd | Information | 233.22 | -0.85% | 11,487 M | 281.00 | 0.83 | 324.99 | 170.00 | 0.59% | 24.18% |
| MNKD | MNKD MannKind Corporation | Healthcare | 6.82 | -1.02% | 1,859 M | 87.75 | 0.05 | 7.63 | 3.17 | -2.85% | 87.36% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 612.70 | -1.15% | 30,223 M | 69.59 | 8.52 | 959.64 | 546.71 | -0.74% | -2.87% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.57 | 0.31% | 140 M | 105.33 | 0.09 | 9.39 | 4.89 | 3.96% | -27.32% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 221.10 | -0.28% | 5,307 M | 75.45 | 1.60 | 237.99 | 176.27 | 0.36% | 21.60% |
| MSI | MSI Motorola Solutions Inc. | Technology | 467.33 | -0.84% | 78,956 M | 51.45 | 10.23 | 507.82 | 307.31 | -0.52% | 49.26% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 133.54 | -1.30% | 9,833 M | 130.78 | 1.01 | 143.90 | 79.25 | -0.86% | 43.67% |
| MTZ | MTZ MasTec Inc. | Industrials | 135.73 | -2.00% | 10,968 M | 121.25 | 0.10 | 150.12 | 60.96 | -1.80% | 79.25% |
| MU | MU Micron Technology Inc. | Technology | 88.63 | -1.32% | 99,473 M | 128.17 | 0.70 | 157.54 | 79.15 | -1.21% | 3.86% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 19.03 | -3.06% | 187 M | 75.35 | 0.73 | 22.32 | 12.84 | -1.35% | -4.03% |
| MYRG | MYRG MYR Group Inc. | Industrials | 150.07 | -2.11% | 2,455 M | 65.46 | 2.95 | 181.02 | 86.60 | 0.11% | 3.76% |
| NFG | NFG National Fuel Gas Company | Energy | 60.36 | -0.40% | 5,547 M | 71.87 | 3.47 | 65.06 | 45.32 | -0.02% | 20.31% |
| NFLX | NFLX Netflix Inc. | Communication | 907.55 | -1.80% | 398,442 M | 51.52 | 16.34 | 941.75 | 461.86 | -0.43% | 86.40% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.49 | 5.40% | 49 M | 64.35 | 0.09 | 7.40 | 4.02 | 6.15% | -23.38% |
| NOVT | NOVT Novanta Inc. | Technology | 154.74 | -1.07% | 5,588 M | 92.11 | 1.73 | 187.12 | 146.86 | 0.60% | -8.12% |
| NOW | NOW ServiceNow Inc. | Technology | 1,081.46 | -1.61% | 227,745 M | 168.98 | 8.48 | 1,157.90 | 637.99 | -0.62% | 53.08% |
| NPO | NPO EnPro Industries Inc | Industrials | 173.54 | -1.45% | 3,699 M | 66.49 | 7.42 | 197.94 | 136.68 | 1.56% | 10.72% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 13.95 | -1.06% | 1,151 M | 127.00 | 0.11 | 18.97 | 13.80 | -1.62% | -21.85% |
| NVDA | NVDA NVIDIA Corporation | Technology | 137.01 | -2.09% | 3,433,988 M | 54.99 | 2.16 | 152.89 | 47.32 | -1.90% | 176.66% |
| NWS | NWS News Corporation | Consumer Cyclical | 30.78 | -1.03% | 17,800 M | 50.03 | 0.46 | 32.87 | 23.99 | -0.77% | 19.67% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 27.79 | -1.28% | 16,065 M | 50.03 | 0.46 | 30.04 | 22.65 | -0.93% | 13.20% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 6.83 | -0.44% | 3,902 M | 71.79 | 0.17 | 8.96 | 4.95 | -2.43% | -2.43% |
| O | O Realty Income Corporation | Real Estate | 52.66 | -0.77% | 46,596 M | 50.48 | 1.09 | 64.88 | 50.65 | -0.64% | -8.29% |
| OOMA | OOMA Ooma Inc. | Communication Services | 14.26 | -1.99% | 396 M | 204.00 | 0.07 | 17.00 | 6.50 | 0.56% | 32.90% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 18.36 | -0.54% | 3,414 M | 80.00 | 0.23 | 21.29 | 12.77 | 0.66% | 28.57% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 23.61 | -1.71% | 35,949 M | 139.12 | 0.12 | 25.03 | 14.37 | -0.17% | 58.46% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 77.81 | -1.37% | 1,253 M | 79.26 | 9.80 | 113.88 | 72.24 | -3.76% | -22.19% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 21.05 | -2.91% | 876 M | 50.33 | 0.06 | 25.98 | 10.04 | -2.73% | 81.78% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 33.01 | -1.08% | 4,224 M | 107.45 | 0.19 | 38.94 | 14.77 | -0.90% | 84.72% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 38.88 | -0.46% | 3,114 M | 193.63 | 0.46 | 50.04 | 37.06 | -1.77% | -20.81% |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 199.66 | -0.47% | 11,216 M | 54.66 | 3.68 | 215.68 | 129.94 | 0.60% | 21.12% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 27.89 | -3.03% | 1,109 M | 259.55 | -0.08 | 39.70 | 27.52 | -2.31% | -13.22% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 37.68 | -2.18% | 4,686 M | 79.33 | 0.47 | 40.12 | 30.62 | -0.13% | 3.29% |
| PEGA | PEGA Pegasystems Inc. | Technology | 94.46 | -1.19% | 8,152 M | 67.91 | 1.57 | 97.94 | 44.07 | 0.06% | 93.33% |
| PEN | PEN Penumbra Inc. | Healthcare | 239.85 | -0.29% | 9,225 M | 276.49 | 2.36 | 277.34 | 148.00 | -0.29% | -4.65% |
| PETQ | PETQ PetIQ Inc. | Healthcare | 30.98 | 0.00% | 926 M | 70.16 | 0.45 | 31.06 | 15.09 | 56.86% | |
| PI | PI Impinj Inc. | Technology | 147.85 | 0.05% | 4,208 M | 164.20 | 0.43 | 239.88 | 78.17 | 1.17% | 64.22% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 16.21 | -1.28% | 234 M | 74.05 | 0.21 | 19.42 | 14.33 | -0.49% | -4.14% |
| PINS | PINS Pinterest Inc. Class A | Technology | 29.56 | -1.20% | 20,207 M | 92.09 | -0.05 | 45.19 | 27.00 | 0.31% | -20.19% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 99.76 | -0.73% | 8,549 M | 53.87 | 1.62 | 102.90 | 54.35 | -0.44% | 36.66% |
| PLTR | PLTR Palantir Technologies Inc | Technology | 79.08 | -3.73% | 187,581 M | 403.45 | 0.09 | 84.80 | 15.66 | -2.00% | 360.57% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 17.73 | -1.17% | 815 M | 897.50 | 0.19 | 24.71 | 17.22 | -1.23% | -26.34% |
| POWI | POWI Power Integrations Inc. | Technology | 63.00 | -1.25% | 3,592 M | 95.40 | 0.75 | 85.00 | 56.63 | 0.95% | -23.27% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 20.46 | -1.54% | 814 M | 203.80 | 0.11 | 31.43 | 18.64 | 0.39% | -21.91% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 19.85 | -1.54% | 2,388 M | 178.18 | 0.13 | 24.05 | 15.92 | -0.30% | -13.81% |
| PSN | PSN Parsons Corporation | Industrials | 93.13 | -0.75% | 9,921 M | 142.14 | 0.28 | 114.68 | 61.36 | -0.72% | 48.51% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 63.65 | -2.68% | 21,124 M | 166.82 | 0.23 | 70.41 | 34.32 | -0.24% | 78.49% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 12.98 | -1.07% | 304 M | 160.38 | 0.13 | 15.15 | 12.77 | 1.17% | -10.85% |
| PTC | PTC PTC Inc. | Technology | 184.50 | -0.76% | 22,476 M | 59.38 | 2.48 | 203.09 | 163.30 | -0.40% | 5.45% |
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 19.72 | 3.41% | 362 M | 288.48 | 0.06 | 22.88 | 13.51 | -5.10% | |
| PWR | PWR Quanta Services Inc. | Industrials | 323.14 | -2.26% | 48,831 M | 60.51 | 5.13 | 350.19 | 187.27 | -1.30% | 49.74% |
| QUIK | QUIK QuickLogic Corporation | Technology | 9.86 | -3.14% | 136 M | 70.00 | 0.14 | 20.75 | 6.75 | 4.78% | -28.86% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 432.15 | 0.09% | 105,783 M | 62.00 | 6.92 | 498.23 | 330.16 | 0.46% | 27.69% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 30.71 | -1.10% | 2,017 M | 570.82 | -0.22 | 42.66 | 21.45 | 0.07% | -18.93% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 90.85 | -0.68% | 16,752 M | 56.15 | 0.86 | 99.79 | 60.84 | 0.60% | 35.82% |
| RDNT | RDNT RadNet Inc. | Healthcare | 71.27 | -2.02% | 5,431 M | 475.00 | 0.15 | 93.65 | 33.44 | -1.86% | 104.98% |
| RDVT | RDVT Red Violet Inc. | Technology | 36.61 | -2.03% | 518 M | 97.47 | 1.14 | 39.88 | 16.56 | -1.16% | 83.32% |
| RH | RH RH | Consumer Cyclical | 398.07 | -2.19% | 7,696 M | 106.87 | 10.01 | 457.26 | 212.43 | -2.49% | 36.57% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 57.68 | -1.28% | 511 M | 173.00 | 0.52 | 67.14 | 37.61 | 1.03% | -12.95% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 16.50 | -4.40% | 290 M | 71.46 | -0.76 | 29.82 | 7.48 | -3.79% | 13.79% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 89.86 | -1.78% | 5,052 M | 69.45 | 1.37 | 103.69 | 39.79 | -1.23% | 106.48% |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 187.00 | 0.06 | 11.00 | 10.86 | 1.01% | ||
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 33.58 | 1.57% | 2,392 M | 59.49 | 0.38 | 39.58 | 13.96 | -0.21% | 102.53% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 5.78 | -0.17% | 122 M | 115.20 | 0.10 | 6.51 | 3.30 | 0.35% | -9.69% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 63.99 | -0.64% | 16,886 M | 81.91 | 0.51 | 75.97 | 41.65 | 0.16% | 48.74% |
| SEB | SEB Seaboard Corporation | Industrials | 2,407.70 | -1.20% | 2,413 M | 819.44 | 3,796.00 | 2,388.00 | -2.06% | -32.56% | |
| SEMR | SEMR SEMrush Holdings Inc | Information | 11.97 | -2.92% | 1,807 M | 156.00 | -0.14 | 16.42 | 9.64 | -4.09% | -12.37% |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 11.23 | 0.63% | 1,266 M | 86.00 | 0.13 | 31.85 | 8.47 | 0.54% | -64.38% |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 132.55 | 0.08% | 5,609 M | 676.79 | 0.06 | 139.89 | 64.16 | 2.36% | 78.83% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 13.48 | -0.22% | 3,838 M | 53.60 | 0.14 | 17.44 | 10.71 | 1.13% | -20.00% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 108.18 | -1.62% | 142,363 M | 102.20 | 0.10 | 120.72 | 48.56 | -0.98% | 38.87% |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 32.00 | 0.00% | 2,532 M | 94.47 | 0.90 | 34.06 | 22.74 | 27.59% | |
| SLP | SLP Simulations Plus Inc. | Technology | 28.66 | -0.42% | 569 M | 57.82 | 0.49 | 51.22 | 27.07 | 1.16% | -35.96% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.14 | -0.47% | 93 M | 53.00 | 0.04 | 2.80 | 1.65 | 0.00% | 10.88% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 3.55 | 1.72% | 81 M | 2,046,435,671,000,000,000.00 | NaN | 3.69 | 1.08 | 3.50% | 175.19% |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,438 M | 249.47 | 0.65 | 156.97 | 151.94 | 2.99% | |
| SPSC | SPSC SPS Commerce Inc. | Technology | 185.53 | -2.04% | 7,136 M | 89.50 | 1.96 | 218.74 | 160.58 | -0.34% | -4.29% |
| SQ | SQ Square Inc. Class A | Technology | 88.97 | -2.74% | 56,453 M | 59.56 | 0.02 | 99.26 | 55.00 | -0.36% | 15.02% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 17.41 | 0.69% | 18,839 M | 180.00 | 0.10 | 18.05 | 9.17 | 1.81% | 57.56% |
| SRCL | SRCL Stericycle Inc. | Industrials | 61.98 | 0.00% | 5,666 M | 157.00 | 0.38 | 61.99 | 43.99 | 25.06% | |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 121.50 | -1.52% | 11,644 M | 76.85 | 0.75 | 173.25 | 91.34 | 0.70% | 26.00% |
| ST | ST Sensata Technologies Holding plc | Technology | 27.38 | -1.55% | 4,098 M | 456.00 | 0.06 | 43.14 | 27.12 | -0.22% | -27.12% |
| STAA | STAA STAAR Surgical Company | Healthcare | 24.21 | -1.59% | 1,230 M | 54.93 | 0.34 | 52.68 | 23.72 | 0.17% | -22.43% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 59.88 | -1.72% | 6,940 M | 96.00 | 0.78 | 70.38 | 30.46 | 0.60% | 88.12% |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 16.74 | 0.00% | 1,644 M | 116.58 | -0.17 | 18.04 | 12.38 | 20.26% | |
| STRS | STRS Stratus Properties Inc. | Real Estate | 19.85 | -3.31% | 165 M | 106.37 | -0.15 | 30.66 | 19.71 | -1.78% | -31.22% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 222.71 | -0.70% | 40,924 M | 73.26 | 8.48 | 274.87 | 221.31 | -1.61% | -7.88% |
| SUI | SUI Sun Communities Inc. | Real Estate | 123.66 | -0.88% | 15,965 M | 66.60 | 1.83 | 147.83 | 110.98 | -0.17% | -7.47% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 50.56 | -0.28% | 8,893 M | 63.24 | 2.39 | 53.49 | 34.38 | -0.06% | 31.46% |
| SVT | SVT Servotronics Inc. | Technology | 10.81 | 1.08% | 28 M | 154.86 | 14.10 | 10.16 | -0.27% | -13.51% | |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 334.75 | 0.00% | 83.00 | 4.01 | 334.90 | 186.33 | 75.67% | ||
| SWI | SWI SolarWinds Corporation | Technology | 14.29 | -1.11% | 2,463 M | 63.82 | -0.05 | 14.94 | 10.14 | -0.07% | 14.41% |
| SWIM | SWIM Latham Group Inc | Manufacturing | 7.00 | -4.63% | 804 M | 69.30 | 0.10 | 8.41 | 2.11 | 1.01% | 166.16% |
| TALO | TALO Talos Energy Inc. | Energy | 9.24 | 0.65% | 1,661 M | 231.00 | 0.04 | 14.78 | 8.89 | 1.76% | -35.07% |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.97 | 0.00% | 1,609 M | 63.21 | 1.22 | 45.76 | 40.45 | 2.85% | |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 77.61 | -1.30% | 3,618 M | 431.39 | 2.78 | 91.80 | 54.68 | -0.05% | 20.08% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 29.27 | -1.05% | 250 M | 77.11 | 7.81 | 43.40 | 26.29 | 2.59% | -15.31% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,290.90 | -0.79% | 73,193 M | 50.38 | 22.02 | 1,451.32 | 972.08 | 0.02% | 27.61% |
| TECH | TECH Bio-Techne Corp | Healthcare | 72.98 | -0.32% | 11,604 M | 77.38 | 1.06 | 85.57 | 61.16 | 0.33% | -5.42% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 40.81 | -0.73% | 21,035 M | 65.35 | 2.82 | 55.13 | 36.50 | -1.07% | -3.45% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 61.02 | -2.52% | 2,145 M | 67.12 | 0.08 | 177.37 | 59.72 | -2.60% | -22.69% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,145.12 | -1.88% | 26,678 M | 58.46 | 52.80 | 1,769.14 | 467.62 | 0.50% | 118.47% |
| TRC | TRC Tejon Ranch Co | Real Estate | 15.68 | 0.84% | 411 M | 105.00 | 0.15 | 19.82 | 14.71 | 1.23% | -8.84% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 14.55 | 0.97% | 2,008 M | 58.58 | 0.17 | 28.76 | 12.93 | 3.49% | -32.42% |
| TRMB | TRMB Trimble Inc. | Technology | 71.20 | -1.52% | 17,658 M | 56.94 | 1.25 | 76.97 | 48.60 | 0.04% | 33.83% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 35.89 | -1.29% | 2,209 M | 77.22 | 3.04 | 40.73 | 25.24 | 0.25% | 28.73% |
| TRNS | TRNS Transcat Inc. | Technology | 106.01 | -1.78% | 993 M | 62.98 | 1.76 | 147.12 | 94.29 | 0.79% | -3.04% |
| TRU | TRU TransUnion | Industrials | 93.69 | -1.28% | 18,619 M | 82.03 | -1.28 | 113.17 | 63.03 | -0.69% | 36.36% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 431.66 | -4.95% | 1,483,946 M | 117.77 | 3.90 | 488.54 | 138.80 | 0.25% | 73.72% |
| TTD | TTD The Trade Desk Inc. | Technology | 121.39 | -1.68% | 61,183 M | 199.46 | 0.51 | 141.53 | 61.48 | -0.23% | 68.69% |
| TTI | TTI Tetra Technologies Inc. | Energy | 3.45 | -2.27% | 459 M | 68.00 | 0.22 | 5.08 | 2.68 | 1.47% | -23.67% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.87 | 3.15% | 294 M | 83.88 | 0.12 | 7.50 | 5.68 | 2.38% | -6.66% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 134.93 | -0.35% | 31,726 M | 63.78 | 2.04 | 141.69 | 88.49 | 1.22% | 48.47% |
| TYL | TYL Tyler Technologies Inc. | Technology | 587.10 | -0.97% | 25,647 M | 108.67 | 4.49 | 638.56 | 397.80 | -1.23% | 40.41% |
| UBS | UBS UBS Group AG Registered | Financial Services | 30.69 | 0.16% | 105,703 M | 62.05 | 9.37 | 33.34 | 26.01 | 1.32% | -0.68% |
| UDR | UDR UDR Inc. | Real Estate | 43.41 | -1.07% | 14,406 M | 117.46 | 1.34 | 47.55 | 34.19 | -0.12% | 13.37% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 340.81 | -3.76% | 21,205 M | 53.39 | 6.16 | 366.34 | 104.24 | -1.19% | 144.20% |
| UMH | UMH UMH Properties Inc. | Real Estate | 18.74 | -1.06% | 1,496 M | 126.13 | -0.24 | 20.64 | 14.09 | -0.95% | 22.32% |
| USM | USM United States Cellular Corporation | Communication Services | 63.71 | 0.30% | 5,391 M | 76.00 | 0.84 | 68.31 | 32.01 | 2.53% | 53.37% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 90.88 | -1.08% | 1,362 M | 95.68 | 1.72 | 113.63 | 76.18 | 1.16% | -2.43% |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 15.57 | -0.83% | 2,206 M | 71.00 | 0.22 | 20.04 | 14.17 | 0.19% | -4.13% |
| VCEL | VCEL Vericel Corporation | Healthcare | 57.33 | -0.59% | 2,829 M | 814.86 | 0.01 | 61.49 | 32.31 | 0.51% | 60.99% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 214.01 | -0.40% | 35,300 M | 71.39 | 3.56 | 258.93 | 170.25 | -4.84% | 11.16% |
| VERX | VERX Vertex Inc | Information | 52.71 | -2.14% | 8,345 M | 405.00 | 0.13 | 57.74 | 23.31 | -0.92% | 95.66% |
| VICR | VICR Vicor Corporation | Technology | 49.88 | -3.67% | 2,328 M | 509.85 | 0.20 | 61.05 | 30.90 | 1.16% | 10.99% |
| VNO | VNO Vornado Realty Trust | Real Estate | 41.79 | -2.02% | 8,087 M | 182.00 | 0.23 | 46.63 | 22.42 | -0.62% | 47.93% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 3.60 | -2.96% | 100 M | 90.00 | 0.04 | 8.33 | 3.27 | 9.76% | -53.25% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 115.11 | -3.17% | 44,567 M | 78.35 | 1.21 | 145.67 | 44.31 | -2.23% | 139.66% |
| VVI | VVI Viad Corp | Industrials | 42.77 | -1.99% | 916 M | 85.70 | 0.29 | 47.49 | 29.46 | -0.19% | 18.15% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 11.35 | -0.35% | 2,286 M | 78.00 | 0.15 | 11.40 | 6.85 | 47.40% | |
| WDC | WDC Western Digital Corporation | Technology | 60.70 | -1.64% | 21,330 M | 67.65 | -1.83 | 81.55 | 48.96 | -1.40% | 15.91% |
| WELL | WELL Welltower Inc. | Real Estate | 125.00 | -1.10% | 78,826 M | 81.57 | 0.65 | 140.75 | 85.40 | -0.49% | 38.63% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 46.92 | -2.45% | 1,360 M | 109.07 | 6.01 | 74.10 | 46.16 | -2.23% | -35.62% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 285.37 | -1.88% | 8,523 M | 84.77 | 3.22 | 433.86 | 241.78 | -1.85% | 11.22% |
| WIX | WIX Wix.com Ltd. | Technology | 218.30 | -2.50% | 12,934 M | 167.00 | 1.31 | 229.79 | 114.18 | -1.22% | 77.45% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 114.28 | -0.79% | 14,795 M | 156.71 | 3.75 | 162.64 | 112.63 | -0.10% | -18.35% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.02 | -0.91% | 112 M | 566.00 | 0.02 | 13.87 | 10.80 | -0.50% | -1.56% |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 40.67 | -1.69% | 2,066 M | 52.62 | 6.08 | 69.96 | 37.88 | -0.90% | -29.33% |
| WSC | WSC WillScot Corporation | Industrials | 33.69 | -1.52% | 6,245 M | 294.88 | 0.97 | 52.16 | 32.57 | -0.44% | -24.29% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 15.09 | -1.37% | 1,550 M | 65.65 | 0.41 | 16.50 | 12.34 | -0.07% | 10.79% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 11.71 | -0.34% | 1,381 M | 84.29 | -0.21 | 24.50 | 10.71 | -0.76% | -26.44% |
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | 366.00 | 0.05 | |||||
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 389.07 | -1.96% | 20,397 M | 53.01 | 4.47 | 413.44 | 233.95 | -0.40% | 42.34% |
| ZI | ZI ZoomInfo Technologies Inc | Information | 10.66 | -3.62% | 3,705 M | 360.67 | 0.04 | 18.70 | 7.65 | -1.48% | -42.35% |
| ZYXI | ZYXI Zynex Inc | Healthcare | 8.21 | -1.32% | 257 M | 54.80 | 0.17 | 13.77 | 7.15 | -0.12% | -24.61% |