Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High Price to Earning

A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
355
results
Add rule
Sign in to save your screener
355
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
ABBV
ABBV
AbbVie Inc.
Healthcare194.29-0.59%347,899 M66.112.74199.95135.85-1.62%25.37%
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare15.102.58%2,538 M83.470.1832.5914.55-1.82%-51.77%
ADI
ADI
Analog Devices Inc.
Technology228.230.74%111,051 M69.024.29244.14154.99-0.84%14.94%
ADMA
ADMA
ADMA Biologics Inc
Healthcare20.293.68%4,608 M133.930.1520.583.061.50%348.89%
ADSK
ADSK
Autodesk Inc.
Technology271.160.96%57,506 M59.414.66279.53192.01-1.57%11.37%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials78.82-1.40%40,916 M65.330.9585.1444.37-2.16%43.70%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical11.550.43%459 M98.370.0711.756.331.40%37.01%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services289.621.24%62,728 M54.064.53301.04218.632.93%28.79%
AKR
AKR
Acadia Realty Trust
Real Estate23.001.28%2,443 M2,269.000.2023.5613.24-2.04%35.37%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing21.451.71%4,274 M60.920.3833.2620.42-7.94%-29.14%
ALRS
ALRS
Alerus Financial Corp
Financial Services22.692.67%434 M64.220.3525.8516.80-0.83%1.34%
ALTR
ALTR
Altair Engineering Inc.
Technology95.431.59%7,791 M303.500.34101.3957.59-0.08%13.40%
AMD
AMD
Advanced Micro Devices Inc.
Technology170.904.94%258,552 M196.130.83227.3093.124.16%15.94%
AMGN
AMGN
Amgen Inc.
Healthcare319.660.69%172,117 M55.315.84346.85249.70-0.79%10.99%
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare57.831.83%1,251 M50.741.1870.8148.20-3.07%4.88%
ANSS
ANSS
ANSYS Inc.
Technology315.730.84%27,356 M56.245.69364.31258.01-0.91%-12.99%
APEI
APEI
American Public Education Inc.
Consumer Defensive13.761.18%253 M76.740.2121.044.05-6.71%42.59%
APG
APG
APi Group Corporation
Construction32.132.03%8,892 M89.000.3639.9824.61-2.70%-7.14%
APP
APP
American Apparel, Inc.
Information139.663.26%43,670 M52.962.45140.0234.456.98%250.46%
APPF
APPF
AppFolio Inc.
Technology227.120.05%8,422 M68.293.48274.56164.29-3.52%31.10%
AR
AR
Antero Resources Corporation
Energy29.99-0.89%8,913 M107.030.8136.2820.104.68%32.23%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate114.90-0.42%20,486 M148.660.54135.4590.73-3.24%-9.36%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services160.392.13%48,924 M80.442.42160.3996.002.92%34.87%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate8.89-0.34%1,227 M196.300.2912.748.76-3.26%-24.28%
ARL
ARL
American Realty Investors Inc.
Real Estate15.17-6.30%272 M74.893.0625.9611.69-13.51%-12.87%
ARRY
ARRY
Array BioPharma Inc.
Healthcare6.452.06%1,033 M66.200.1221.655.56-2.27%-61.61%
ASIX
ASIX
AdvanSix Inc.
Basic Materials32.002.60%807 M95.791.9832.0420.865.33%6.81%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials1.163.57%150 M158.001.240.405.45%121.37%
ATRI
ATRI
Atrion Corporation
Healthcare459.920.06%809 M64.547.13503.24274.9821.42%
ATSG
ATSG
Air Transport Services Group Inc
Industrials14.891.57%1,032 M53.300.2621.6011.62-8.03%-15.45%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services22.232.23%78 M131.590.1825.2516.48-2.91%4.49%
AVAV
AVAV
AeroVironment Inc.
Industrials207.953.40%5,954 M95.962.22224.00104.773.72%64.99%
AVGO
AVGO
Broadcom Inc.
Technology176.642.76%782,181 M136.082.40185.1681.832.40%58.24%
AVNS
AVNS
Avanos Medical Inc.
Healthcare23.210.83%1,083 M164.67-1.3225.3617.24-3.41%3.48%
AWX
AWX
Avalon Holdings Corporation
Industrials2.612.35%10 M342.882.691.872.35%9.21%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical6.262.62%715 M618.00-0.289.005.431.29%-28.94%
AXON
AXON
Axon Enterprise, Inc.
Industrials421.801.63%30,171 M103.893.86422.33199.295.56%63.28%
AY
AY
Atlantica Yield plc
Utilities21.94-0.05%2,553 M73.370.2923.4716.35-0.18%2.05%
AZO
AZO
AutoZone Inc.
Consumer Cyclical3,033.58-1.09%54,203 M60.49142.043,256.372,375.35-3.70%17.33%
AZZ
AZZ
AZZ Inc.
Industrials82.502.83%2,420 M75.202.8288.6744.23-0.13%42.02%
B
B
Barnes Group Inc.
Industrials45.2612.98%1,959 M146.000.3145.3118.7912.00%38.71%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical136.20-1.26%8,019 M80.081.29141.9071.65-2.80%44.52%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services26.331.82%1,122 M52.772.3228.5118.31-2.23%6.04%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials7.770.26%494 M171.000.0114.057.70-1.27%-43.41%
BL
BL
BlackLine Inc.
Technology54.511.15%3,366 M57.681.9869.3143.37-1.14%-12.70%
BLKB
BLKB
Blackbaud Inc.
Technology82.410.56%4,323 M105.430.8088.5664.32-2.68%-4.95%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical16.523.57%1,402 M59.340.3730.1315.20-0.06%-41.31%
BMI
BMI
Badger Meter Inc.
Technology223.582.16%6,411 M56.913.49223.74134.062.37%44.83%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare69.511.98%13,346 M52.151.3599.5667.75-1.11%-27.91%
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive9.00-1.21%82 M53.000.1714.697.770.00%-18.18%
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services32.532.88%4,959 M130.680.0343.4923.311.56%2.72%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate17.932.57%338 M224.000.0820.1215.211.99%-3.55%
BSX
BSX
Boston Scientific Corporation
Healthcare84.540.86%123,907 M67.471.0784.8948.350.88%46.24%
BV
BV
BrightView Holdings Inc.
Industrials16.033.55%1,474 M91.91-0.1816.266.581.84%90.38%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services151.920.48%109,344 M55.251.84161.2588.59-0.79%16.04%
BXP
BXP
Boston Properties Inc.
Real Estate80.741.15%12,584 M75.821.2483.8550.640.35%15.06%
CALX
CALX
Calix Inc
Technology37.731.42%2,496 M1,288.330.4946.2926.76-2.73%-13.64%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information10.62-0.09%6,739 M367.670.0313.019.79-3.89%-6.76%
CCJ
CCJ
Cameco Corporation
Basic Materials51.843.76%21,167 M109.350.6056.2435.438.54%20.28%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services76.090.71%3,674 M96.780.9786.0050.800.22%0.04%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials12.24-4.23%443 M59.840.2424.6312.00-8.93%-45.94%
CDNS
CDNS
Cadence Design Systems Inc.
Technology268.651.08%72,102 M70.883.91328.99228.66-0.88%-1.37%
CGNX
CGNX
Cognex Corporation
Technology39.520.84%6,807 M88.620.4653.1334.28-2.42%-5.32%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate16.95-1.40%501 M94.000.1829.5515.06-6.61%-36.37%
CIEN
CIEN
Ciena Corporation
Technology66.692.21%8,875 M64.401.7266.7839.948.28%48.17%
CIFR
CIFR
Cipher Mining Inc
Information4.107.33%1,178 M70.200.067.992.165.94%-0.73%
CIGI
CIGI
Colliers International Group Inc.
Real Estate147.40-0.95%7,646 M53.802.94154.1183.38-2.90%16.50%
CKX
CKX
CKX Lands Inc.
Energy13.750.00%28 M61.3614.4412.11-1.22%6.07%
CLBK
CLBK
Columbia Financial Inc.
Financial Services16.280.87%1,722 M93.670.1820.4613.79-4.63%-15.56%
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate8.562.39%415 M214.000.0411.327.600.47%-20.15%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials13.001.56%6,080 M133.780.7822.9710.211.80%-36.34%
CLX
CLX
Clorox Company (The)
Consumer Defensive161.570.12%20,477 M72.070.64169.09114.69-0.82%13.31%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical57.110.72%78,293 M55.9544.5969.2635.37-0.89%24.86%
COO
COO
The Cooper Companies Inc.
Healthcare105.92-0.98%21,581 M61.161.72112.3875.94-4.01%11.95%
COST
COST
Costco Wholesale Corporation
Consumer Defensive883.110.85%388,973 M56.9016.17923.83540.23-0.38%33.79%
COTY
COTY
Coty Inc. Class A
Consumer Defensive8.990.67%7,958 M106.940.3513.308.67-4.26%-27.62%
CRVL
CRVL
CorVel Corp.
Financial Services316.601.54%5,475 M71.064.55329.23187.92-3.15%28.07%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology292.242.99%67,447 M403.950.55398.33170.174.20%14.46%
CSGP
CSGP
CoStar Group Inc.
Real Estate74.100.27%30,593 M145.180.53100.3867.35-1.78%-15.21%
CSWI
CSWI
CSW Industrials Inc.
Industrials374.842.96%5,662 M51.917.04377.38167.272.31%80.72%
CTAS
CTAS
Cintas Corporation
Industrials204.910.18%82,171 M52.803.85211.57122.60-0.47%36.00%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate30.37-0.85%4,754 M51.860.4831.5120.10-1.59%35.70%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate28.930.31%4,458 M75.670.5530.5017.40-1.87%18.81%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical180.172.00%36,381 M68.585.62182.8425.093.48%240.33%
CWK
CWK
Cushman & Wakefield plc
Real Estate12.62-4.54%3,074 M151.68-0.1613.996.24-7.41%16.85%
CWST
CWST
Casella Waste Systems Inc.
Industrials98.95-0.30%5,727 M300.450.33109.0972.97-0.54%15.79%
DAKT
DAKT
Daktronics Inc.
Technology13.150.61%619 M59.240.7515.977.201.86%55.07%
DCBO
DCBO
Docebo Inc
Information43.362.34%1,319 M77.900.5456.4133.81-1.90%-10.38%
DD
DD
DuPont de Nemours Inc.
Basic Materials87.540.46%36,706 M106.620.9390.0661.14-1.76%13.79%
DDOG
DDOG
Datadog Inc
Technology122.694.39%35,460 M219.500.49138.6177.816.63%1.08%
DEA
DEA
Easterly Government Properties Inc.
Real Estate13.29-0.30%1,384 M75.780.3314.3610.27-2.14%-1.12%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical13.537.72%888 M158.50-0.2615.826.099.11%43.02%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.430.21%494 M66.130.2315.4512.26-2.10%3.15%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services13.403.88%428 M59.740.2316.0010.754.04%-7.78%
DGII
DGII
Digi International Inc.
Technology29.381.21%1,007 M58.950.4832.9020.176.72%13.00%
DLHC
DLHC
DLH Holdings Corp.
Industrials8.860.34%130 M58.590.1717.588.76-5.34%-43.75%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services43.831.06%8,021 M50.380.7343.9919.890.60%56.31%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology101.871.45%8,714 M68.881.42105.1269.59-1.06%21.19%
DT
DT
Dynatrace Inc
Information53.832.01%15,527 M102.730.6761.4139.420.67%-1.57%
DTST
DTST
Data Storage Corp.
Technology3.793.55%26 M126.670.048.002.620.53%31.60%
DUOL
DUOL
Duolingo Inc
Educational Services283.49-0.06%12,220 M185.391.55297.56140.160.52%24.97%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare11.02-1.52%1,481 M84.990.1315.159.74-1.08%-21.17%
DX
DX
Dynex Capital Inc.
Real Estate12.21-0.81%935 M432.000.1913.139.57-4.31%-2.48%
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical2.17-2.69%19 M65.672.950.80-7.26%87.07%
EFX
EFX
Equifax Inc.
Industrials283.60-3.37%35,916 M62.334.44309.63159.95-3.49%14.68%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive95.860.47%34,882 M91.691.31159.7582.39-3.84%-34.45%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive105.890.68%5,975 M50.292.39221.8388.47-2.88%-26.64%
ELSE
ELSE
Electro-Sensors Inc.
Technology3.90-2.50%14 M65.300.064.403.65-2.50%2.63%
ENPH
ENPH
Enphase Energy Inc.
Technology105.95-0.79%15,059 M118.090.95141.6373.49-6.26%-19.82%
ENR
ENR
Energizer Holdings Inc.
Technology31.830.03%2,276 M223.551.3136.7326.920.22%0.47%
ENTG
ENTG
Entegris Inc.
Technology112.201.48%16,565 M95.341.22147.5784.13-0.29%-6.36%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services39.141.58%603 M63.503.0542.6422.78-4.26%15.46%
EQIX
EQIX
Equinix Inc.
Real Estate876.880.08%83,836 M81.4010.96914.93677.80-1.21%8.88%
ESTC
ESTC
Elastic N.V.
Technology79.013.69%7,707 M129.29-1.99136.0669.002.93%-29.89%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical2.082.97%185 M208.000.014.411.330.48%-50.12%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical19.551.72%244 M52.0128.6514.511.14%-17.61%
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials4.28-0.93%994 M86.000.055.021.428.63%117.26%
EXPO
EXPO
Exponent Inc.
Industrials114.630.94%5,741 M55.782.05115.6264.61-0.56%30.20%
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services19.820.35%2,886 M116.530.1720.0712.46-0.15%19.61%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services22.440.45%205 M65.130.3422.8810.09-0.36%66.47%
FICO
FICO
Fair Isaac Corproation
Technology1,913.38-1.17%46,970 M99.5818.181,962.96811.99-1.55%64.38%
FIGS
FIGS
Figs Inc
Manufacturing6.703.55%1,153 M75.220.107.984.30-2.05%-3.60%
FIS
FIS
Fidelity National Information Services, Inc.
Technology84.631.10%45,648 M83.57-11.2385.6346.911.05%40.89%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical111.96-5.29%12,997 M63.452.30135.6776.30-9.83%0.36%
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services2.192.58%66 M75.000.064.152.031.16%-25.30%
FORR
FORR
Forrester Research Inc.
Industrials15.910.13%323 M238.380.0829.9415.88-11.66%-40.66%
FOUR
FOUR
4Licensing Corporation
Information91.552.62%7,819 M52.111.7792.3042.913.33%23.15%
FRPH
FRPH
FRP Holdings Inc.
Real Estate30.132.10%557 M75.930.4032.5026.750.90%-4.17%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive142.094.48%6,570 M264.900.52144.3854.603.89%63.77%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.881.04%1,498 M718.69-0.386.362.635.40%26.42%
FSV
FSV
FirstService Corporation
Real Estate177.04-0.65%8,207 M100.231.79183.86134.77-2.97%9.22%
FTK
FTK
Flotek Industries Inc.
Energy4.954.21%142 M80.00-0.205.612.64-0.60%26.28%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services12.763.24%234 M53.170.2615.399.78-2.22%-10.14%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials24.170.50%938 M86.200.1031.6118.83-6.57%-11.20%
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical71.030.89%16,623 M68.041.1975.5055.25-0.70%22.51%
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical77.140.93%17,984 M73.861.1982.2361.23-0.37%22.19%
GHM
GHM
Graham Corporation
Industrials29.672.77%319 M66.010.2634.7315.010.27%56.40%
GILD
GILD
Gilead Sciences Inc.
Healthcare84.590.50%104,505 M99.130.8587.8762.070.89%4.42%
GLOB
GLOB
Globant S.A.
Technology193.45-1.53%8,463 M53.853.67251.50151.68-2.37%-18.71%
GLW
GLW
Corning Incorporated
Technology44.880.65%38,113 M88.410.6846.3925.26-0.60%47.39%
GME
GME
GameStop Corporation
Consumer Cyclical21.400.94%9,370 M159.21-0.0364.839.95-6.67%22.08%
GMED
GMED
Globus Medical Inc. Class A
Healthcare70.660.89%9,533 M353.051.1874.2143.39-1.23%32.60%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy16.100.44%430 M60.882.3130.9014.00-0.92%-42.77%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials18.42-1.02%820 M53.470.2523.4312.65-5.54%11.03%
GNW
GNW
Genworth Financial Inc
Financial Services6.892.53%2,933 M57.250.837.025.330.58%3.14%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services90.351.37%3,307 M129.040.7694.6050.471.18%19.20%
GTLS
GTLS
Chart Industries Inc.
Industrials123.813.21%5,122 M55.41-1.67171.68101.60-0.27%-9.18%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical5.441.87%537 M74.43-1.3910.074.151.49%-39.29%
HEI
HEI
Heico Corporation
Industrials261.440.43%36,351 M75.842.94269.38155.42-0.02%46.16%
HEI.A
HEI.A
Heico Corporation
203.150.73%28,273 M75.842.94209.50124.33-0.30%42.62%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance17.663.09%4,192 M220.88-0.1725.745.65-4.13%98.43%
HLIO
HLIO
Helios Technologies Inc
Manufacturing47.891.61%1,573 M53.351.5955.8037.500.40%5.60%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing10.21-0.49%2,041 M355.330.0310.856.02-3.31%10.86%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy11.171.36%1,703 M80.000.1413.058.820.63%8.66%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical16.771.95%187 M149.930.4027.1513.09-7.25%-35.70%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance22.892.05%19,755 M71.450.3324.887.91-2.26%79.67%
HQY
HQY
HealthEquity Inc.
Technology83.096.28%7,010 M65.530.9388.2661.811.51%25.32%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare17.000.29%1,358 M59.610.2945.4216.81-6.44%-60.96%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials100.47-0.16%26,364 M558.000.18105.9662.44-4.25%24.08%
IIIV
IIIV
i3 Verticals Inc.
Technology21.963.15%710 M2,196.000.0125.5117.543.05%3.73%
IMAX
IMAX
Imax Corporation
Consumer Cyclical19.51-1.56%1,060 M50.520.4722.1313.20-4.88%29.89%
INCY
INCY
Incyte Corporation
Healthcare67.490.67%13,108 M158.790.3870.3650.272.10%7.49%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare6.75-3.85%138 M643.0010.995.740.75%-35.96%
INOD
INOD
Innodata Inc.
Technology15.57-0.70%449 M162.160.1021.585.46-7.16%91.28%
INOV
INOV
Inovalon Holdings Inc.
Technology29.500.25%4,575 M122.0629.5424.970.00%9.10%
INSP
INSP
Inspire Medical Systems Inc.
214.934.84%6,243 M1,047.06-0.73257.40123.001.84%5.65%
INTC
INTC
Intel Corporation
Technology22.591.48%97,022 M102.890.2351.2818.51-3.71%-55.04%
INTU
INTU
Intuit Inc.
Technology610.671.14%169,935 M58.7410.97676.62473.56-1.66%-2.30%
IPI
IPI
Intrepid Potash Inc
Basic Materials23.520.60%317 M53.000.4428.0017.52-2.00%-1.55%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials118.28-0.13%34,684 M151.970.63120.5457.36-0.46%69.02%
IRT
IRT
Independence Realty Trust Inc.
Real Estate19.53-0.76%4,529 M75.000.2621.2011.61-4.73%27.65%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare4.301.65%642 M71.440.0515.703.794.37%-62.41%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare481.950.48%172,261 M83.385.92496.48254.85-1.90%42.86%
ITI
ITI
Iteris Inc.
Technology7.160.00%306 M237.330.037.183.970.28%37.69%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance29.470.82%1,962 M298.050.0830.3323.533.88%16.30%
JNPR
JNPR
Juniper Networks Inc.
Technology38.82-0.08%12,798 M54.900.9739.7924.87-0.41%31.68%
KAMN
KAMN
Kaman Corporation
Industrials45.990.00%149.000.3146.0018.0692.03%
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical16.221.06%1,806 M190.99-1.8318.7312.86-3.91%9.52%
KMPR
KMPR
Kemper Corporation
Financial Services61.251.26%3,913 M76.18-4.2565.9338.520.00%25.85%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials49.85-3.11%8,537 M129.931.3460.9945.55-7.60%-13.53%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services11.830.17%831 M60.53-0.7814.128.71-4.21%-10.58%
KRG
KRG
Kite Realty Group Trust
Real Estate25.930.27%5,768 M118.000.2227.1519.64-2.37%13.43%
KRO
KRO
Kronos Worldwide Inc
Basic Materials12.071.34%1,415 M198.92-0.5614.506.20-3.05%21.43%
KTCC
KTCC
Key Tronic Corporation
Technology5.601.54%59 M280.000.026.143.60-2.19%29.51%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials24.75-1.71%3,748 M303.300.0725.5115.636.22%21.98%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare19.250.00%148 M76.960.7726.1013.86-4.23%3.83%
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.54-0.09%55.000.1910.5610.371.35%
LDOS
LDOS
Leidos Holdings Inc.
Technology166.390.75%22,229 M50.361.45166.4890.302.08%53.72%
LESL
LESL
Leslies Inc
Retail Trade2.803.32%514 M193.170.028.212.42-11.39%-59.48%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical19.821.95%8,618 M60.220.6324.3413.02-9.08%19.83%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive11.40-0.09%154 M57.350.2413.714.20-5.63%90.00%
LGL
LGL
LGL Group Inc. (The)
Technology6.131.24%31 M73.036.764.33-0.08%-0.24%
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%119.000.1011.8910.980.00%
LLY
LLY
Eli Lilly and Company
Healthcare887.160.18%840,633 M114.685.70972.53547.610.14%52.19%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare91.620.95%2,042 M55.391.6993.2444.27-1.37%61.42%
LMNR
LMNR
Limoneira Co
Consumer Defensive27.003.29%475 M84.06-0.1227.8913.881.89%30.88%
LOVE
LOVE
The Lovesac Company
Consumer Cyclical25.630.63%429 M50.220.9930.3914.18-10.54%0.31%
LPRO
LPRO
Open Lending Corp
Finance and Insurance5.882.26%705 M123.600.048.704.57-3.92%-30.90%
LUV
LUV
Southwest Airlines Company
Industrials31.252.43%17,903 M224.540.8335.1821.915.47%8.21%
LXP
LXP
Lexington Realty Trust
Real Estate9.75-0.10%2,911 M114.350.0810.577.75-2.99%-1.71%
LXU
LXU
LSB Industries Inc.
Basic Materials8.461.81%582 M200.381.2810.596.745.22%-9.13%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical110.871.66%25,674 M99.401.39112.0076.481.26%18.45%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services6.604.27%1,140 M53.170.1213.745.333.94%-41.59%
MAN
MAN
ManpowerGroup
Industrials71.411.41%3,446 M76.501.7180.2566.03-2.87%-10.14%
MANH
MANH
Manhattan Associates Inc.
Technology282.411.85%16,827 M84.183.32287.63182.970.37%31.16%
MASI
MASI
Masimo Corporation
Healthcare138.834.84%7,150 M89.331.50153.9375.224.13%18.45%
MC
MC
Moelis & Company Class A
Financial Services68.693.42%5,081 M384.27-0.3671.3438.580.26%22.38%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.84-0.50%487 M74.000.2116.179.565.11%8.64%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,960.000.04%104,747 M74.3627.702,161.731,141.04-4.48%24.72%
MKSI
MKSI
MKS Instruments Inc.
Technology105.860.92%7,033 M755.200.13147.4063.44-2.62%2.91%
MMM
MMM
3M Company
Industrials135.270.36%75,294 M52.08-12.62140.7271.36-1.05%47.99%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical99.379.97%10,064 M60.741.97110.4936.816.91%111.52%
MNDY
MNDY
Monday.Com Ltd
Information277.590.58%13,167 M334.000.83285.64122.13-0.06%47.80%
MNKD
MNKD
MannKind Corporation
Healthcare6.491.09%1,721 M147.360.056.923.173.18%78.30%
MORN
MORN
Morningstar Inc.
Financial Services318.960.69%13,558 M55.595.75330.22219.45-0.05%11.43%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology935.611.39%43,478 M109.678.52959.64392.101.20%48.33%
MRAM
MRAM
Everspin Technologies Inc.
Technology5.81-0.68%123 M75.370.0910.504.89-1.53%-35.73%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment217.241.41%5,002 M85.881.60217.32164.794.31%19.47%
MSI
MSI
Motorola Solutions Inc.
Technology450.300.26%74,925 M51.2410.23452.00271.730.15%43.82%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology110.221.96%7,724 M111.721.01118.7768.58-0.93%18.58%
MTZ
MTZ
MasTec Inc.
Industrials127.131.17%9,679 M1,241.20-0.66129.4944.653.27%67.89%
MYFW
MYFW
First Western Financial Inc.
Financial Services19.903.00%190 M55.360.7321.1512.84-0.50%0.35%
NABL
NABL
N-able Inc
Information12.631.77%2,351 M74.980.1115.4911.50-3.29%-4.68%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive5.840.72%68 M76.910.097.405.25-1.82%-0.31%
NMRK
NMRK
Newmark Group Inc.
Real Estate14.94-4.78%2,684 M59.940.2616.105.09-3.80%36.31%
NOVT
NOVT
Novanta Inc.
Technology175.001.84%6,276 M103.341.73187.12111.20-2.19%3.91%
NOW
NOW
ServiceNow Inc.
Technology917.683.04%178,639 M160.778.48945.46527.242.60%29.89%
NPO
NPO
EnPro Industries Inc
Industrials157.851.20%3,323 M80.487.42176.13106.08-2.67%0.71%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing15.61-2.68%1,271 M204.500.1118.9713.49-5.57%-12.55%
NVDA
NVDA
NVIDIA Corporation
Technology124.921.68%2,870,010 M56.201.73140.7639.232.87%152.25%
NWS
NWS
News Corporation
Consumer Cyclical27.510.55%15,790 M59.740.4629.5920.70-1.57%6.96%
NWSA
NWSA
News Corporation
Consumer Cyclical26.140.46%15,016 M59.740.4628.6219.89-1.84%6.48%
O
O
Realty Income Corporation
Real Estate62.01-0.62%54,865 M65.881.2663.6145.04-2.22%7.99%
ONON
ONON
On Holding AG
Manufacturing51.714.11%31,073 M88.770.2552.1623.413.11%91.73%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing209.051.21%9,905 M61.752.48238.93108.980.72%36.72%
OOMA
OOMA
Ooma Inc.
Communication Services11.230.72%304 M160.000.0713.096.50-1.40%4.66%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials18.61-1.27%3,481 M81.000.2319.0311.510.54%30.32%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance20.883.78%28,553 M110.760.1220.9712.117.85%40.13%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services2.881.41%179 M140.000.033.292.741.77%0.70%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare21.310.85%894 M373.500.0622.849.40-5.37%84.02%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology20.804.94%2,592 M76.990.1925.2114.173.90%16.40%
PCH
PCH
PotlatchDeltic Corporation
Real Estate43.85-0.63%3,542 M96.320.4650.0437.06-2.66%-10.69%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance36.51-0.05%4,605 M78.670.4739.0830.62-3.18%0.08%
PEN
PEN
Penumbra Inc.
Healthcare194.73-0.13%7,441 M530.262.36277.34148.000.22%-22.58%
PETQ
PETQ
PetIQ Inc.
Healthcare30.870.10%920 M83.140.4530.8915.090.32%56.30%
PFE
PFE
Pfizer Inc.
Healthcare28.580.85%162,464 M77.000.3733.9225.20-1.24%-0.73%
PI
PI
Impinj Inc.
Technology218.342.20%5,951 M726.100.43220.1748.390.84%142.52%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing17.571.33%246 M84.000.2119.4214.25-3.46%3.90%
PINS
PINS
Pinterest Inc. Class A
Technology33.251.46%22,480 M115.70-0.0545.1923.592.72%-10.23%
PLTR
PLTR
Palantir Technologies Inc
Technology40.011.96%81,650 M205.930.0940.2914.487.55%133.02%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance33.00-2.45%994 M55.790.6537.1310.31-7.56%137.07%
POWI
POWI
Power Integrations Inc.
Technology63.141.04%3,538 M85.000.7589.6856.63-1.53%-23.10%
PRAA
PRAA
PRA Group Inc.
Financial Services21.811.58%860 M223.300.1131.4311.85-2.46%-16.76%
PRVA
PRVA
Privia Health Group Inc
Manufacturing17.591.38%2,100 M145.810.1324.3515.92-3.40%-23.62%
PSN
PSN
Parsons Corporation
Industrials106.700.75%11,128 M203.230.28107.0055.222.91%70.15%
PSTG
PSTG
Pure Storage Inc. Class A
Technology51.242.97%15,982 M120.620.2370.4131.001.99%43.69%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.36-0.35%335 M179.650.1315.1513.00-1.91%-1.37%
PTC
PTC
PTC Inc.
Technology179.601.43%21,140 M73.472.48194.24134.61-0.59%2.65%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy8.482.29%3,113 M56.670.2514.267.4510.85%-21.48%
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials16.770.24%379 M382.200.0622.8813.51-9.35%-19.30%
PWR
PWR
Quanta Services Inc.
Industrials305.722.45%43,617 M55.585.13306.50153.742.54%41.67%
QGEN
QGEN
Qiagen N.V.
Healthcare43.570.07%10,249 M130.231.5047.4435.81-4.39%-2.69%
QUIK
QUIK
QuickLogic Corporation
Technology7.974.05%109 M61.910.1420.757.013.91%-42.50%
RACE
RACE
Ferrari N.V.
Consumer Cyclical449.81-0.06%111,116 M55.346.92498.23296.34-4.32%32.91%
RAMP
RAMP
LiveRamp Holdings Inc.
Technology24.492.34%1,603 M415.67-0.2242.6621.45-1.17%-35.35%
RDNT
RDNT
RadNet Inc.
Healthcare68.671.48%5,045 M386.890.1571.9225.11-1.04%97.50%
RH
RH
RH
Consumer Cyclical332.84-0.37%6,168 M179.0610.01354.86207.26-0.48%14.19%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical41.920.70%385 M89.710.5269.4037.61-5.90%-36.73%
ROAD
ROAD
Construction Partners Inc.
Industrials68.461.51%3,617 M52.211.3776.7336.70-1.92%57.31%
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate15.570.32%2,001 M58.340.2816.2110.99-1.02%10.98%
ROL
ROL
Rollins Inc.
Industrials49.820.18%24,463 M53.210.8951.9632.19-1.50%14.08%
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.990.00%187.000.0611.106.151.01%
RTX
RTX
Raytheon Technologies Corporation
Industrials124.911.00%165,468 M71.252.26125.5371.823.10%48.45%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical24.42-0.37%1,674 M53.160.3826.1412.42-1.45%47.29%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services4.680.65%99 M51.700.106.573.30-0.64%-26.87%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance72.232.73%17,831 M98.000.5172.4141.498.80%67.90%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials16.750.30%1,525 M211.95-0.3918.999.31-0.24%38.09%
SACH
SACH
Sachem Capital Corp.
Real Estate2.43-0.41%116 M53.804.642.22-3.57%-35.03%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.89-1.01%1,799 M59.900.016.383.96-1.83%17.10%
SBAC
SBAC
SBA Communications Corporation
Communication Services235.37-1.89%26,077 M50.304.77258.76183.64-2.21%-7.22%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate17.97-1.43%4,353 M83.380.2119.3212.83-3.44%25.93%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical27.166.30%843 M74.440.4641.7925.54-15.15%-27.96%
SEMR
SEMR
SEMrush Holdings Inc
Information14.431.62%2,232 M138.64-0.1416.427.36-8.15%5.64%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction13.070.93%1,463 M114.070.1334.318.475.74%-58.55%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical110.025.20%4,321 M165.050.06111.2952.796.60%48.43%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services15.801.41%4,608 M115.960.1417.4410.71-5.39%-6.23%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology82.435.49%101,231 M81.260.1091.5745.502.86%5.82%
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical32.000.00%2,532 M94.470.9034.0618.2927.59%
SLP
SLP
Simulations Plus Inc.
Technology30.22-0.07%625 M66.420.4951.2229.95-5.62%-32.47%
SND
SND
Smart Sand Inc.
Basic Materials2.2110.50%85 M68.000.042.451.6512.18%14.51%
SNPS
SNPS
Synopsys Inc.
Technology499.120.75%76,125 M51.919.37629.38448.91-1.44%-3.07%
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.570.64%37 M187.19NaN2.191.08-1.26%21.71%
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,438 M249.470.65156.97146.302.99%
SPSC
SPSC
SPS Commerce Inc.
Technology190.322.68%7,106 M100.201.96218.74151.96-1.98%-1.82%
SQ
SQ
Square Inc. Class A
Technology67.022.10%40,596 M59.580.0287.5238.85-0.16%-13.35%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation12.223.21%13,371 M139.330.1012.978.080.91%10.59%
SRCL
SRCL
Stericycle Inc.
Industrials61.00-0.11%5,657 M157.310.3861.7737.780.00%23.08%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical9.810.62%291 M166.96-0.3019.919.74-12.33%-49.87%
SRL
SRL
Scully Royalty Ltd.
Financial Services7.980.12%117 M107.868.593.71-0.25%30.82%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare120.401.38%11,666 M169.470.75173.2555.25-3.60%24.86%
ST
ST
Sensata Technologies Holding plc
Technology34.901.51%5,305 M653.23-0.1043.1430.56-2.68%-7.11%
STAA
STAA
STAAR Surgical Company
Healthcare35.072.66%1,765 M109.990.3452.6826.66-5.60%12.37%
STEP
STEP
StepStone Group Inc
Finance and Insurance60.681.61%6,611 M73.390.7860.9625.066.77%90.64%
STX
STX
Seagate Technology PLC
Technology107.24-1.43%22,663 M68.721.59113.5764.12-2.09%25.62%
SUI
SUI
Sun Communities Inc.
Real Estate129.77-0.99%16,673 M71.001.83147.83102.74-3.98%-2.90%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare32.02-0.25%1,763 M327.960.0935.4421.992.69%10.64%
SVT
SVT
Servotronics Inc.
Technology11.880.64%29 M66.6014.108.805.09%-5.00%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare334.750.00%83.004.01334.90157.0075.67%
SWI
SWI
SolarWinds Corporation
Technology12.811.99%2,146 M96.48-0.0513.438.83-1.84%2.56%
SWIM
SWIM
Latham Group Inc
Manufacturing6.641.84%770 M67.290.106.932.04-2.35%152.47%
TALO
TALO
Talos Energy Inc.
Energy11.291.26%1,879 M164.571.6416.999.819.08%-20.66%
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.970.00%1,609 M63.211.2245.7632.672.85%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,355.460.85%80,574 M51.3322.021,451.32811.42-5.02%33.99%
TECH
TECH
Bio-Techne Corp
Healthcare74.781.05%12,398 M75.421.0685.5751.79-6.44%-3.08%
TMDX
TMDX
TransMedics Group Inc.
Healthcare138.97-3.36%4,831 M3,614.000.08177.3736.42-11.48%76.07%
TMP
TMP
Tompkins Financial Corporation
Financial Services60.020.79%807 M58.6465.5443.093.86%-0.35%
TRC
TRC
Tejon Ranch Co
Real Estate17.17-0.46%467 M462.750.1519.8214.80-2.17%-0.17%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical14.713.08%1,953 M85.590.1728.7612.931.52%-31.68%
TRMK
TRMK
Trustmark Corporation
Financial Services31.812.18%1,899 M146.093.0435.7218.96-0.03%14.10%
TRNS
TRNS
Transcat Inc.
Technology116.872.37%1,082 M76.741.76147.1284.45-3.23%6.90%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.40-2.49%113 M445.030.490.310.77%3.91%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical250.083.91%824,281 M67.263.90271.00138.80-4.41%0.64%
TTD
TTD
The Trade Desk Inc.
Technology113.001.38%53,444 M212.740.51113.8460.233.06%57.03%
TTMI
TTMI
TTM Technologies Inc.
Technology18.351.61%1,860 M108.000.1722.7111.140.55%16.07%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction6.493.02%289 M54.610.127.674.33-1.52%-11.82%
TW
TW
Tradeweb Markets Inc.
Financial Services131.414.58%29,502 M67.422.04132.0080.956.26%44.60%
TYL
TYL
Tyler Technologies Inc.
Technology579.45-0.36%24,692 M119.864.49598.93361.16-0.73%38.58%
UBER
UBER
Uber Technologies Inc.
Technology74.281.84%155,974 M78.520.9182.1440.09-1.17%20.64%
UBS
UBS
UBS Group AG Registered
Financial Services30.890.75%106,603 M62.059.3732.1323.23-0.06%-0.03%
UDR
UDR
UDR Inc.
Real Estate44.59-0.25%14,809 M112.441.3447.5530.95-1.65%16.45%
USM
USM
United States Cellular Corporation
Communication Services55.931.03%4,777 M65.280.6360.1432.012.34%34.64%
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare81.050.35%1,251 M85.831.72113.6378.08-4.23%-12.98%
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing17.07-0.35%2,537 M453.750.2220.0411.17-3.56%5.11%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance7.56-3.82%13,309 M283.330.159.744.77-11.27%5.73%
VCEL
VCEL
Vericel Corporation
Healthcare43.364.86%1,964 M4,407.000.0154.1030.182.63%21.76%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology204.670.07%33,621 M55.853.56236.90162.72-2.48%6.31%
VERX
VERX
Vertex Inc
Information40.48-2.69%6,098 M311.000.1342.3821.925.12%50.26%
VICR
VICR
Vicor Corporation
Technology42.051.96%1,852 M198.050.2060.3830.90-0.12%-6.43%
VNO
VNO
Vornado Realty Trust
Real Estate39.34-0.20%7,485 M433.110.2340.3718.36-0.15%39.26%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical5.150.98%142 M270.500.158.354.38-5.68%-33.12%
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts105.202.44%36,622 M74.811.21109.2734.605.74%119.03%
VST
VST
Vistra Energy Corp.
Utilities138.414.50%42,103 M83.103.44139.3831.4016.76%259.32%
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing11.270.18%2,240 M148.630.1511.374.820.90%46.36%
WCN
WCN
Waste Connections Inc.
Industrials176.41-0.95%45,876 M53.593.08187.54126.12-1.35%18.18%
WDFC
WDFC
WD-40 Company
Basic Materials256.810.80%3,484 M50.325.10278.78194.09-0.41%7.42%
WELL
WELL
Welltower Inc.
Real Estate125.56-0.71%77,715 M131.460.65131.3180.80-1.93%39.25%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting96.59-1.52%7,878 M53.67-2.0199.2464.11-0.79%12.87%
WING
WING
Wingstop Inc.
Consumer Cyclical414.990.21%12,334 M128.953.22433.86172.09-0.26%61.74%
WIX
WIX
Wix.com Ltd.
Technology159.731.90%9,004 M136.301.31178.6576.90-4.45%29.84%
WLK
WLK
Westlake Chemical Corporation
Basic Materials147.800.85%19,176 M71.053.75162.64112.77-1.66%5.60%
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance12.351.56%114 M597.500.0212.9610.800.82%1.15%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate15.293.73%1,505 M66.990.4115.8410.923.52%12.26%
YNDX
YNDX
Yandex N.V.
Technology18.940.00%366.000.05
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials366.720.78%18,791 M83.054.47375.88194.59-0.97%34.17%
ZI
ZI
ZoomInfo Technologies Inc
Information9.901.85%3,664 M266.000.0419.397.65-4.07%-46.46%