Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High Price to Earning
A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
355
results
Add rule
Sign in to save your screener
355
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBV AbbVie Inc. | Healthcare | 194.29 | -0.59% | 347,899 M | 66.11 | 2.74 | 199.95 | 135.85 | -1.62% | 25.37% |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 15.10 | 2.58% | 2,538 M | 83.47 | 0.18 | 32.59 | 14.55 | -1.82% | -51.77% |
| ADI | ADI Analog Devices Inc. | Technology | 228.23 | 0.74% | 111,051 M | 69.02 | 4.29 | 244.14 | 154.99 | -0.84% | 14.94% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 20.29 | 3.68% | 4,608 M | 133.93 | 0.15 | 20.58 | 3.06 | 1.50% | 348.89% |
| ADSK | ADSK Autodesk Inc. | Technology | 271.16 | 0.96% | 57,506 M | 59.41 | 4.66 | 279.53 | 192.01 | -1.57% | 11.37% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 78.82 | -1.40% | 40,916 M | 65.33 | 0.95 | 85.14 | 44.37 | -2.16% | 43.70% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 11.55 | 0.43% | 459 M | 98.37 | 0.07 | 11.75 | 6.33 | 1.40% | 37.01% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 289.62 | 1.24% | 62,728 M | 54.06 | 4.53 | 301.04 | 218.63 | 2.93% | 28.79% |
| AKR | AKR Acadia Realty Trust | Real Estate | 23.00 | 1.28% | 2,443 M | 2,269.00 | 0.20 | 23.56 | 13.24 | -2.04% | 35.37% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 21.45 | 1.71% | 4,274 M | 60.92 | 0.38 | 33.26 | 20.42 | -7.94% | -29.14% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 22.69 | 2.67% | 434 M | 64.22 | 0.35 | 25.85 | 16.80 | -0.83% | 1.34% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 95.43 | 1.59% | 7,791 M | 303.50 | 0.34 | 101.39 | 57.59 | -0.08% | 13.40% |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 170.90 | 4.94% | 258,552 M | 196.13 | 0.83 | 227.30 | 93.12 | 4.16% | 15.94% |
| AMGN | AMGN Amgen Inc. | Healthcare | 319.66 | 0.69% | 172,117 M | 55.31 | 5.84 | 346.85 | 249.70 | -0.79% | 10.99% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 57.83 | 1.83% | 1,251 M | 50.74 | 1.18 | 70.81 | 48.20 | -3.07% | 4.88% |
| ANSS | ANSS ANSYS Inc. | Technology | 315.73 | 0.84% | 27,356 M | 56.24 | 5.69 | 364.31 | 258.01 | -0.91% | -12.99% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 13.76 | 1.18% | 253 M | 76.74 | 0.21 | 21.04 | 4.05 | -6.71% | 42.59% |
| APG | APG APi Group Corporation | Construction | 32.13 | 2.03% | 8,892 M | 89.00 | 0.36 | 39.98 | 24.61 | -2.70% | -7.14% |
| APP | APP American Apparel, Inc. | Information | 139.66 | 3.26% | 43,670 M | 52.96 | 2.45 | 140.02 | 34.45 | 6.98% | 250.46% |
| APPF | APPF AppFolio Inc. | Technology | 227.12 | 0.05% | 8,422 M | 68.29 | 3.48 | 274.56 | 164.29 | -3.52% | 31.10% |
| AR | AR Antero Resources Corporation | Energy | 29.99 | -0.89% | 8,913 M | 107.03 | 0.81 | 36.28 | 20.10 | 4.68% | 32.23% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 114.90 | -0.42% | 20,486 M | 148.66 | 0.54 | 135.45 | 90.73 | -3.24% | -9.36% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 160.39 | 2.13% | 48,924 M | 80.44 | 2.42 | 160.39 | 96.00 | 2.92% | 34.87% |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 8.89 | -0.34% | 1,227 M | 196.30 | 0.29 | 12.74 | 8.76 | -3.26% | -24.28% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 15.17 | -6.30% | 272 M | 74.89 | 3.06 | 25.96 | 11.69 | -13.51% | -12.87% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 6.45 | 2.06% | 1,033 M | 66.20 | 0.12 | 21.65 | 5.56 | -2.27% | -61.61% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 32.00 | 2.60% | 807 M | 95.79 | 1.98 | 32.04 | 20.86 | 5.33% | 6.81% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 1.16 | 3.57% | 150 M | 158.00 | 1.24 | 0.40 | 5.45% | 121.37% | |
| ATRI | ATRI Atrion Corporation | Healthcare | 459.92 | 0.06% | 809 M | 64.54 | 7.13 | 503.24 | 274.98 | 21.42% | |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 14.89 | 1.57% | 1,032 M | 53.30 | 0.26 | 21.60 | 11.62 | -8.03% | -15.45% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 22.23 | 2.23% | 78 M | 131.59 | 0.18 | 25.25 | 16.48 | -2.91% | 4.49% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 207.95 | 3.40% | 5,954 M | 95.96 | 2.22 | 224.00 | 104.77 | 3.72% | 64.99% |
| AVGO | AVGO Broadcom Inc. | Technology | 176.64 | 2.76% | 782,181 M | 136.08 | 2.40 | 185.16 | 81.83 | 2.40% | 58.24% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 23.21 | 0.83% | 1,083 M | 164.67 | -1.32 | 25.36 | 17.24 | -3.41% | 3.48% |
| AWX | AWX Avalon Holdings Corporation | Industrials | 2.61 | 2.35% | 10 M | 342.88 | 2.69 | 1.87 | 2.35% | 9.21% | |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 6.26 | 2.62% | 715 M | 618.00 | -0.28 | 9.00 | 5.43 | 1.29% | -28.94% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 421.80 | 1.63% | 30,171 M | 103.89 | 3.86 | 422.33 | 199.29 | 5.56% | 63.28% |
| AY | AY Atlantica Yield plc | Utilities | 21.94 | -0.05% | 2,553 M | 73.37 | 0.29 | 23.47 | 16.35 | -0.18% | 2.05% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,033.58 | -1.09% | 54,203 M | 60.49 | 142.04 | 3,256.37 | 2,375.35 | -3.70% | 17.33% |
| AZZ | AZZ AZZ Inc. | Industrials | 82.50 | 2.83% | 2,420 M | 75.20 | 2.82 | 88.67 | 44.23 | -0.13% | 42.02% |
| B | B Barnes Group Inc. | Industrials | 45.26 | 12.98% | 1,959 M | 146.00 | 0.31 | 45.31 | 18.79 | 12.00% | 38.71% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 136.20 | -1.26% | 8,019 M | 80.08 | 1.29 | 141.90 | 71.65 | -2.80% | 44.52% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 26.33 | 1.82% | 1,122 M | 52.77 | 2.32 | 28.51 | 18.31 | -2.23% | 6.04% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 7.77 | 0.26% | 494 M | 171.00 | 0.01 | 14.05 | 7.70 | -1.27% | -43.41% |
| BL | BL BlackLine Inc. | Technology | 54.51 | 1.15% | 3,366 M | 57.68 | 1.98 | 69.31 | 43.37 | -1.14% | -12.70% |
| BLKB | BLKB Blackbaud Inc. | Technology | 82.41 | 0.56% | 4,323 M | 105.43 | 0.80 | 88.56 | 64.32 | -2.68% | -4.95% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 16.52 | 3.57% | 1,402 M | 59.34 | 0.37 | 30.13 | 15.20 | -0.06% | -41.31% |
| BMI | BMI Badger Meter Inc. | Technology | 223.58 | 2.16% | 6,411 M | 56.91 | 3.49 | 223.74 | 134.06 | 2.37% | 44.83% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 69.51 | 1.98% | 13,346 M | 52.15 | 1.35 | 99.56 | 67.75 | -1.11% | -27.91% |
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 9.00 | -1.21% | 82 M | 53.00 | 0.17 | 14.69 | 7.77 | 0.00% | -18.18% |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 32.53 | 2.88% | 4,959 M | 130.68 | 0.03 | 43.49 | 23.31 | 1.56% | 2.72% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.93 | 2.57% | 338 M | 224.00 | 0.08 | 20.12 | 15.21 | 1.99% | -3.55% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 84.54 | 0.86% | 123,907 M | 67.47 | 1.07 | 84.89 | 48.35 | 0.88% | 46.24% |
| BV | BV BrightView Holdings Inc. | Industrials | 16.03 | 3.55% | 1,474 M | 91.91 | -0.18 | 16.26 | 6.58 | 1.84% | 90.38% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 151.92 | 0.48% | 109,344 M | 55.25 | 1.84 | 161.25 | 88.59 | -0.79% | 16.04% |
| BXP | BXP Boston Properties Inc. | Real Estate | 80.74 | 1.15% | 12,584 M | 75.82 | 1.24 | 83.85 | 50.64 | 0.35% | 15.06% |
| CALX | CALX Calix Inc | Technology | 37.73 | 1.42% | 2,496 M | 1,288.33 | 0.49 | 46.29 | 26.76 | -2.73% | -13.64% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 10.62 | -0.09% | 6,739 M | 367.67 | 0.03 | 13.01 | 9.79 | -3.89% | -6.76% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 51.84 | 3.76% | 21,167 M | 109.35 | 0.60 | 56.24 | 35.43 | 8.54% | 20.28% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 76.09 | 0.71% | 3,674 M | 96.78 | 0.97 | 86.00 | 50.80 | 0.22% | 0.04% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 12.24 | -4.23% | 443 M | 59.84 | 0.24 | 24.63 | 12.00 | -8.93% | -45.94% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 268.65 | 1.08% | 72,102 M | 70.88 | 3.91 | 328.99 | 228.66 | -0.88% | -1.37% |
| CGNX | CGNX Cognex Corporation | Technology | 39.52 | 0.84% | 6,807 M | 88.62 | 0.46 | 53.13 | 34.28 | -2.42% | -5.32% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 16.95 | -1.40% | 501 M | 94.00 | 0.18 | 29.55 | 15.06 | -6.61% | -36.37% |
| CIEN | CIEN Ciena Corporation | Technology | 66.69 | 2.21% | 8,875 M | 64.40 | 1.72 | 66.78 | 39.94 | 8.28% | 48.17% |
| CIFR | CIFR Cipher Mining Inc | Information | 4.10 | 7.33% | 1,178 M | 70.20 | 0.06 | 7.99 | 2.16 | 5.94% | -0.73% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 147.40 | -0.95% | 7,646 M | 53.80 | 2.94 | 154.11 | 83.38 | -2.90% | 16.50% |
| CKX | CKX CKX Lands Inc. | Energy | 13.75 | 0.00% | 28 M | 61.36 | 14.44 | 12.11 | -1.22% | 6.07% | |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 16.28 | 0.87% | 1,722 M | 93.67 | 0.18 | 20.46 | 13.79 | -4.63% | -15.56% |
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 8.56 | 2.39% | 415 M | 214.00 | 0.04 | 11.32 | 7.60 | 0.47% | -20.15% |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 13.00 | 1.56% | 6,080 M | 133.78 | 0.78 | 22.97 | 10.21 | 1.80% | -36.34% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 161.57 | 0.12% | 20,477 M | 72.07 | 0.64 | 169.09 | 114.69 | -0.82% | 13.31% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 57.11 | 0.72% | 78,293 M | 55.95 | 44.59 | 69.26 | 35.37 | -0.89% | 24.86% |
| COO | COO The Cooper Companies Inc. | Healthcare | 105.92 | -0.98% | 21,581 M | 61.16 | 1.72 | 112.38 | 75.94 | -4.01% | 11.95% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 883.11 | 0.85% | 388,973 M | 56.90 | 16.17 | 923.83 | 540.23 | -0.38% | 33.79% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 8.99 | 0.67% | 7,958 M | 106.94 | 0.35 | 13.30 | 8.67 | -4.26% | -27.62% |
| CRVL | CRVL CorVel Corp. | Financial Services | 316.60 | 1.54% | 5,475 M | 71.06 | 4.55 | 329.23 | 187.92 | -3.15% | 28.07% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 292.24 | 2.99% | 67,447 M | 403.95 | 0.55 | 398.33 | 170.17 | 4.20% | 14.46% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 74.10 | 0.27% | 30,593 M | 145.18 | 0.53 | 100.38 | 67.35 | -1.78% | -15.21% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 374.84 | 2.96% | 5,662 M | 51.91 | 7.04 | 377.38 | 167.27 | 2.31% | 80.72% |
| CTAS | CTAS Cintas Corporation | Industrials | 204.91 | 0.18% | 82,171 M | 52.80 | 3.85 | 211.57 | 122.60 | -0.47% | 36.00% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 30.37 | -0.85% | 4,754 M | 51.86 | 0.48 | 31.51 | 20.10 | -1.59% | 35.70% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 28.93 | 0.31% | 4,458 M | 75.67 | 0.55 | 30.50 | 17.40 | -1.87% | 18.81% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 180.17 | 2.00% | 36,381 M | 68.58 | 5.62 | 182.84 | 25.09 | 3.48% | 240.33% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 12.62 | -4.54% | 3,074 M | 151.68 | -0.16 | 13.99 | 6.24 | -7.41% | 16.85% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 98.95 | -0.30% | 5,727 M | 300.45 | 0.33 | 109.09 | 72.97 | -0.54% | 15.79% |
| DAKT | DAKT Daktronics Inc. | Technology | 13.15 | 0.61% | 619 M | 59.24 | 0.75 | 15.97 | 7.20 | 1.86% | 55.07% |
| DCBO | DCBO Docebo Inc | Information | 43.36 | 2.34% | 1,319 M | 77.90 | 0.54 | 56.41 | 33.81 | -1.90% | -10.38% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 87.54 | 0.46% | 36,706 M | 106.62 | 0.93 | 90.06 | 61.14 | -1.76% | 13.79% |
| DDOG | DDOG Datadog Inc | Technology | 122.69 | 4.39% | 35,460 M | 219.50 | 0.49 | 138.61 | 77.81 | 6.63% | 1.08% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 13.29 | -0.30% | 1,384 M | 75.78 | 0.33 | 14.36 | 10.27 | -2.14% | -1.12% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 13.53 | 7.72% | 888 M | 158.50 | -0.26 | 15.82 | 6.09 | 9.11% | 43.02% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.43 | 0.21% | 494 M | 66.13 | 0.23 | 15.45 | 12.26 | -2.10% | 3.15% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 13.40 | 3.88% | 428 M | 59.74 | 0.23 | 16.00 | 10.75 | 4.04% | -7.78% |
| DGII | DGII Digi International Inc. | Technology | 29.38 | 1.21% | 1,007 M | 58.95 | 0.48 | 32.90 | 20.17 | 6.72% | 13.00% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 8.86 | 0.34% | 130 M | 58.59 | 0.17 | 17.58 | 8.76 | -5.34% | -43.75% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 43.83 | 1.06% | 8,021 M | 50.38 | 0.73 | 43.99 | 19.89 | 0.60% | 56.31% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 101.87 | 1.45% | 8,714 M | 68.88 | 1.42 | 105.12 | 69.59 | -1.06% | 21.19% |
| DT | DT Dynatrace Inc | Information | 53.83 | 2.01% | 15,527 M | 102.73 | 0.67 | 61.41 | 39.42 | 0.67% | -1.57% |
| DTST | DTST Data Storage Corp. | Technology | 3.79 | 3.55% | 26 M | 126.67 | 0.04 | 8.00 | 2.62 | 0.53% | 31.60% |
| DUOL | DUOL Duolingo Inc | Educational Services | 283.49 | -0.06% | 12,220 M | 185.39 | 1.55 | 297.56 | 140.16 | 0.52% | 24.97% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.02 | -1.52% | 1,481 M | 84.99 | 0.13 | 15.15 | 9.74 | -1.08% | -21.17% |
| DX | DX Dynex Capital Inc. | Real Estate | 12.21 | -0.81% | 935 M | 432.00 | 0.19 | 13.13 | 9.57 | -4.31% | -2.48% |
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 2.17 | -2.69% | 19 M | 65.67 | 2.95 | 0.80 | -7.26% | 87.07% | |
| EFX | EFX Equifax Inc. | Industrials | 283.60 | -3.37% | 35,916 M | 62.33 | 4.44 | 309.63 | 159.95 | -3.49% | 14.68% |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 95.86 | 0.47% | 34,882 M | 91.69 | 1.31 | 159.75 | 82.39 | -3.84% | -34.45% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 105.89 | 0.68% | 5,975 M | 50.29 | 2.39 | 221.83 | 88.47 | -2.88% | -26.64% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 3.90 | -2.50% | 14 M | 65.30 | 0.06 | 4.40 | 3.65 | -2.50% | 2.63% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 105.95 | -0.79% | 15,059 M | 118.09 | 0.95 | 141.63 | 73.49 | -6.26% | -19.82% |
| ENR | ENR Energizer Holdings Inc. | Technology | 31.83 | 0.03% | 2,276 M | 223.55 | 1.31 | 36.73 | 26.92 | 0.22% | 0.47% |
| ENTG | ENTG Entegris Inc. | Technology | 112.20 | 1.48% | 16,565 M | 95.34 | 1.22 | 147.57 | 84.13 | -0.29% | -6.36% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 39.14 | 1.58% | 603 M | 63.50 | 3.05 | 42.64 | 22.78 | -4.26% | 15.46% |
| EQIX | EQIX Equinix Inc. | Real Estate | 876.88 | 0.08% | 83,836 M | 81.40 | 10.96 | 914.93 | 677.80 | -1.21% | 8.88% |
| ESTC | ESTC Elastic N.V. | Technology | 79.01 | 3.69% | 7,707 M | 129.29 | -1.99 | 136.06 | 69.00 | 2.93% | -29.89% |
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.08 | 2.97% | 185 M | 208.00 | 0.01 | 4.41 | 1.33 | 0.48% | -50.12% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 19.55 | 1.72% | 244 M | 52.01 | 28.65 | 14.51 | 1.14% | -17.61% | |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 4.28 | -0.93% | 994 M | 86.00 | 0.05 | 5.02 | 1.42 | 8.63% | 117.26% |
| EXPO | EXPO Exponent Inc. | Industrials | 114.63 | 0.94% | 5,741 M | 55.78 | 2.05 | 115.62 | 64.61 | -0.56% | 30.20% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 19.82 | 0.35% | 2,886 M | 116.53 | 0.17 | 20.07 | 12.46 | -0.15% | 19.61% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 22.44 | 0.45% | 205 M | 65.13 | 0.34 | 22.88 | 10.09 | -0.36% | 66.47% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,913.38 | -1.17% | 46,970 M | 99.58 | 18.18 | 1,962.96 | 811.99 | -1.55% | 64.38% |
| FIGS | FIGS Figs Inc | Manufacturing | 6.70 | 3.55% | 1,153 M | 75.22 | 0.10 | 7.98 | 4.30 | -2.05% | -3.60% |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 84.63 | 1.10% | 45,648 M | 83.57 | -11.23 | 85.63 | 46.91 | 1.05% | 40.89% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 111.96 | -5.29% | 12,997 M | 63.45 | 2.30 | 135.67 | 76.30 | -9.83% | 0.36% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.19 | 2.58% | 66 M | 75.00 | 0.06 | 4.15 | 2.03 | 1.16% | -25.30% |
| FORR | FORR Forrester Research Inc. | Industrials | 15.91 | 0.13% | 323 M | 238.38 | 0.08 | 29.94 | 15.88 | -11.66% | -40.66% |
| FOUR | FOUR 4Licensing Corporation | Information | 91.55 | 2.62% | 7,819 M | 52.11 | 1.77 | 92.30 | 42.91 | 3.33% | 23.15% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.13 | 2.10% | 557 M | 75.93 | 0.40 | 32.50 | 26.75 | 0.90% | -4.17% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 142.09 | 4.48% | 6,570 M | 264.90 | 0.52 | 144.38 | 54.60 | 3.89% | 63.77% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.88 | 1.04% | 1,498 M | 718.69 | -0.38 | 6.36 | 2.63 | 5.40% | 26.42% |
| FSV | FSV FirstService Corporation | Real Estate | 177.04 | -0.65% | 8,207 M | 100.23 | 1.79 | 183.86 | 134.77 | -2.97% | 9.22% |
| FTK | FTK Flotek Industries Inc. | Energy | 4.95 | 4.21% | 142 M | 80.00 | -0.20 | 5.61 | 2.64 | -0.60% | 26.28% |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 12.76 | 3.24% | 234 M | 53.17 | 0.26 | 15.39 | 9.78 | -2.22% | -10.14% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 24.17 | 0.50% | 938 M | 86.20 | 0.10 | 31.61 | 18.83 | -6.57% | -11.20% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 71.03 | 0.89% | 16,623 M | 68.04 | 1.19 | 75.50 | 55.25 | -0.70% | 22.51% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 77.14 | 0.93% | 17,984 M | 73.86 | 1.19 | 82.23 | 61.23 | -0.37% | 22.19% |
| GHM | GHM Graham Corporation | Industrials | 29.67 | 2.77% | 319 M | 66.01 | 0.26 | 34.73 | 15.01 | 0.27% | 56.40% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 84.59 | 0.50% | 104,505 M | 99.13 | 0.85 | 87.87 | 62.07 | 0.89% | 4.42% |
| GLOB | GLOB Globant S.A. | Technology | 193.45 | -1.53% | 8,463 M | 53.85 | 3.67 | 251.50 | 151.68 | -2.37% | -18.71% |
| GLW | GLW Corning Incorporated | Technology | 44.88 | 0.65% | 38,113 M | 88.41 | 0.68 | 46.39 | 25.26 | -0.60% | 47.39% |
| GME | GME GameStop Corporation | Consumer Cyclical | 21.40 | 0.94% | 9,370 M | 159.21 | -0.03 | 64.83 | 9.95 | -6.67% | 22.08% |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 70.66 | 0.89% | 9,533 M | 353.05 | 1.18 | 74.21 | 43.39 | -1.23% | 32.60% |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 16.10 | 0.44% | 430 M | 60.88 | 2.31 | 30.90 | 14.00 | -0.92% | -42.77% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 18.42 | -1.02% | 820 M | 53.47 | 0.25 | 23.43 | 12.65 | -5.54% | 11.03% |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.89 | 2.53% | 2,933 M | 57.25 | 0.83 | 7.02 | 5.33 | 0.58% | 3.14% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 90.35 | 1.37% | 3,307 M | 129.04 | 0.76 | 94.60 | 50.47 | 1.18% | 19.20% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 123.81 | 3.21% | 5,122 M | 55.41 | -1.67 | 171.68 | 101.60 | -0.27% | -9.18% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 5.44 | 1.87% | 537 M | 74.43 | -1.39 | 10.07 | 4.15 | 1.49% | -39.29% |
| HEI | HEI Heico Corporation | Industrials | 261.44 | 0.43% | 36,351 M | 75.84 | 2.94 | 269.38 | 155.42 | -0.02% | 46.16% |
| HEI.A | HEI.A Heico Corporation | 203.15 | 0.73% | 28,273 M | 75.84 | 2.94 | 209.50 | 124.33 | -0.30% | 42.62% | |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 17.66 | 3.09% | 4,192 M | 220.88 | -0.17 | 25.74 | 5.65 | -4.13% | 98.43% |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 47.89 | 1.61% | 1,573 M | 53.35 | 1.59 | 55.80 | 37.50 | 0.40% | 5.60% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 10.21 | -0.49% | 2,041 M | 355.33 | 0.03 | 10.85 | 6.02 | -3.31% | 10.86% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 11.17 | 1.36% | 1,703 M | 80.00 | 0.14 | 13.05 | 8.82 | 0.63% | 8.66% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 16.77 | 1.95% | 187 M | 149.93 | 0.40 | 27.15 | 13.09 | -7.25% | -35.70% |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 22.89 | 2.05% | 19,755 M | 71.45 | 0.33 | 24.88 | 7.91 | -2.26% | 79.67% |
| HQY | HQY HealthEquity Inc. | Technology | 83.09 | 6.28% | 7,010 M | 65.53 | 0.93 | 88.26 | 61.81 | 1.51% | 25.32% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 17.00 | 0.29% | 1,358 M | 59.61 | 0.29 | 45.42 | 16.81 | -6.44% | -60.96% |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 100.47 | -0.16% | 26,364 M | 558.00 | 0.18 | 105.96 | 62.44 | -4.25% | 24.08% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 21.96 | 3.15% | 710 M | 2,196.00 | 0.01 | 25.51 | 17.54 | 3.05% | 3.73% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 19.51 | -1.56% | 1,060 M | 50.52 | 0.47 | 22.13 | 13.20 | -4.88% | 29.89% |
| INCY | INCY Incyte Corporation | Healthcare | 67.49 | 0.67% | 13,108 M | 158.79 | 0.38 | 70.36 | 50.27 | 2.10% | 7.49% |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 6.75 | -3.85% | 138 M | 643.00 | 10.99 | 5.74 | 0.75% | -35.96% | |
| INOD | INOD Innodata Inc. | Technology | 15.57 | -0.70% | 449 M | 162.16 | 0.10 | 21.58 | 5.46 | -7.16% | 91.28% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 29.50 | 0.25% | 4,575 M | 122.06 | 29.54 | 24.97 | 0.00% | 9.10% | |
| INSP | INSP Inspire Medical Systems Inc. | 214.93 | 4.84% | 6,243 M | 1,047.06 | -0.73 | 257.40 | 123.00 | 1.84% | 5.65% | |
| INTC | INTC Intel Corporation | Technology | 22.59 | 1.48% | 97,022 M | 102.89 | 0.23 | 51.28 | 18.51 | -3.71% | -55.04% |
| INTU | INTU Intuit Inc. | Technology | 610.67 | 1.14% | 169,935 M | 58.74 | 10.97 | 676.62 | 473.56 | -1.66% | -2.30% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 23.52 | 0.60% | 317 M | 53.00 | 0.44 | 28.00 | 17.52 | -2.00% | -1.55% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 118.28 | -0.13% | 34,684 M | 151.97 | 0.63 | 120.54 | 57.36 | -0.46% | 69.02% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 19.53 | -0.76% | 4,529 M | 75.00 | 0.26 | 21.20 | 11.61 | -4.73% | 27.65% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 4.30 | 1.65% | 642 M | 71.44 | 0.05 | 15.70 | 3.79 | 4.37% | -62.41% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 481.95 | 0.48% | 172,261 M | 83.38 | 5.92 | 496.48 | 254.85 | -1.90% | 42.86% |
| ITI | ITI Iteris Inc. | Technology | 7.16 | 0.00% | 306 M | 237.33 | 0.03 | 7.18 | 3.97 | 0.28% | 37.69% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 29.47 | 0.82% | 1,962 M | 298.05 | 0.08 | 30.33 | 23.53 | 3.88% | 16.30% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 38.82 | -0.08% | 12,798 M | 54.90 | 0.97 | 39.79 | 24.87 | -0.41% | 31.68% |
| KAMN | KAMN Kaman Corporation | Industrials | 45.99 | 0.00% | 149.00 | 0.31 | 46.00 | 18.06 | 92.03% | ||
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 16.22 | 1.06% | 1,806 M | 190.99 | -1.83 | 18.73 | 12.86 | -3.91% | 9.52% |
| KMPR | KMPR Kemper Corporation | Financial Services | 61.25 | 1.26% | 3,913 M | 76.18 | -4.25 | 65.93 | 38.52 | 0.00% | 25.85% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 49.85 | -3.11% | 8,537 M | 129.93 | 1.34 | 60.99 | 45.55 | -7.60% | -13.53% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 11.83 | 0.17% | 831 M | 60.53 | -0.78 | 14.12 | 8.71 | -4.21% | -10.58% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 25.93 | 0.27% | 5,768 M | 118.00 | 0.22 | 27.15 | 19.64 | -2.37% | 13.43% |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 12.07 | 1.34% | 1,415 M | 198.92 | -0.56 | 14.50 | 6.20 | -3.05% | 21.43% |
| KTCC | KTCC Key Tronic Corporation | Technology | 5.60 | 1.54% | 59 M | 280.00 | 0.02 | 6.14 | 3.60 | -2.19% | 29.51% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 24.75 | -1.71% | 3,748 M | 303.30 | 0.07 | 25.51 | 15.63 | 6.22% | 21.98% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 19.25 | 0.00% | 148 M | 76.96 | 0.77 | 26.10 | 13.86 | -4.23% | 3.83% |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 55.00 | 0.19 | 10.56 | 10.37 | 1.35% | ||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 166.39 | 0.75% | 22,229 M | 50.36 | 1.45 | 166.48 | 90.30 | 2.08% | 53.72% |
| LESL | LESL Leslies Inc | Retail Trade | 2.80 | 3.32% | 514 M | 193.17 | 0.02 | 8.21 | 2.42 | -11.39% | -59.48% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 19.82 | 1.95% | 8,618 M | 60.22 | 0.63 | 24.34 | 13.02 | -9.08% | 19.83% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 11.40 | -0.09% | 154 M | 57.35 | 0.24 | 13.71 | 4.20 | -5.63% | 90.00% |
| LGL | LGL LGL Group Inc. (The) | Technology | 6.13 | 1.24% | 31 M | 73.03 | 6.76 | 4.33 | -0.08% | -0.24% | |
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 119.00 | 0.10 | 11.89 | 10.98 | 0.00% | ||
| LLY | LLY Eli Lilly and Company | Healthcare | 887.16 | 0.18% | 840,633 M | 114.68 | 5.70 | 972.53 | 547.61 | 0.14% | 52.19% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 91.62 | 0.95% | 2,042 M | 55.39 | 1.69 | 93.24 | 44.27 | -1.37% | 61.42% |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 27.00 | 3.29% | 475 M | 84.06 | -0.12 | 27.89 | 13.88 | 1.89% | 30.88% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 25.63 | 0.63% | 429 M | 50.22 | 0.99 | 30.39 | 14.18 | -10.54% | 0.31% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 5.88 | 2.26% | 705 M | 123.60 | 0.04 | 8.70 | 4.57 | -3.92% | -30.90% |
| LUV | LUV Southwest Airlines Company | Industrials | 31.25 | 2.43% | 17,903 M | 224.54 | 0.83 | 35.18 | 21.91 | 5.47% | 8.21% |
| LXP | LXP Lexington Realty Trust | Real Estate | 9.75 | -0.10% | 2,911 M | 114.35 | 0.08 | 10.57 | 7.75 | -2.99% | -1.71% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.46 | 1.81% | 582 M | 200.38 | 1.28 | 10.59 | 6.74 | 5.22% | -9.13% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 110.87 | 1.66% | 25,674 M | 99.40 | 1.39 | 112.00 | 76.48 | 1.26% | 18.45% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 6.60 | 4.27% | 1,140 M | 53.17 | 0.12 | 13.74 | 5.33 | 3.94% | -41.59% |
| MAN | MAN ManpowerGroup | Industrials | 71.41 | 1.41% | 3,446 M | 76.50 | 1.71 | 80.25 | 66.03 | -2.87% | -10.14% |
| MANH | MANH Manhattan Associates Inc. | Technology | 282.41 | 1.85% | 16,827 M | 84.18 | 3.32 | 287.63 | 182.97 | 0.37% | 31.16% |
| MASI | MASI Masimo Corporation | Healthcare | 138.83 | 4.84% | 7,150 M | 89.33 | 1.50 | 153.93 | 75.22 | 4.13% | 18.45% |
| MC | MC Moelis & Company Class A | Financial Services | 68.69 | 3.42% | 5,081 M | 384.27 | -0.36 | 71.34 | 38.58 | 0.26% | 22.38% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 15.84 | -0.50% | 487 M | 74.00 | 0.21 | 16.17 | 9.56 | 5.11% | 8.64% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,960.00 | 0.04% | 104,747 M | 74.36 | 27.70 | 2,161.73 | 1,141.04 | -4.48% | 24.72% |
| MKSI | MKSI MKS Instruments Inc. | Technology | 105.86 | 0.92% | 7,033 M | 755.20 | 0.13 | 147.40 | 63.44 | -2.62% | 2.91% |
| MMM | MMM 3M Company | Industrials | 135.27 | 0.36% | 75,294 M | 52.08 | -12.62 | 140.72 | 71.36 | -1.05% | 47.99% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 99.37 | 9.97% | 10,064 M | 60.74 | 1.97 | 110.49 | 36.81 | 6.91% | 111.52% |
| MNDY | MNDY Monday.Com Ltd | Information | 277.59 | 0.58% | 13,167 M | 334.00 | 0.83 | 285.64 | 122.13 | -0.06% | 47.80% |
| MNKD | MNKD MannKind Corporation | Healthcare | 6.49 | 1.09% | 1,721 M | 147.36 | 0.05 | 6.92 | 3.17 | 3.18% | 78.30% |
| MORN | MORN Morningstar Inc. | Financial Services | 318.96 | 0.69% | 13,558 M | 55.59 | 5.75 | 330.22 | 219.45 | -0.05% | 11.43% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 935.61 | 1.39% | 43,478 M | 109.67 | 8.52 | 959.64 | 392.10 | 1.20% | 48.33% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 5.81 | -0.68% | 123 M | 75.37 | 0.09 | 10.50 | 4.89 | -1.53% | -35.73% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 217.24 | 1.41% | 5,002 M | 85.88 | 1.60 | 217.32 | 164.79 | 4.31% | 19.47% |
| MSI | MSI Motorola Solutions Inc. | Technology | 450.30 | 0.26% | 74,925 M | 51.24 | 10.23 | 452.00 | 271.73 | 0.15% | 43.82% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 110.22 | 1.96% | 7,724 M | 111.72 | 1.01 | 118.77 | 68.58 | -0.93% | 18.58% |
| MTZ | MTZ MasTec Inc. | Industrials | 127.13 | 1.17% | 9,679 M | 1,241.20 | -0.66 | 129.49 | 44.65 | 3.27% | 67.89% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 19.90 | 3.00% | 190 M | 55.36 | 0.73 | 21.15 | 12.84 | -0.50% | 0.35% |
| NABL | NABL N-able Inc | Information | 12.63 | 1.77% | 2,351 M | 74.98 | 0.11 | 15.49 | 11.50 | -3.29% | -4.68% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 5.84 | 0.72% | 68 M | 76.91 | 0.09 | 7.40 | 5.25 | -1.82% | -0.31% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 14.94 | -4.78% | 2,684 M | 59.94 | 0.26 | 16.10 | 5.09 | -3.80% | 36.31% |
| NOVT | NOVT Novanta Inc. | Technology | 175.00 | 1.84% | 6,276 M | 103.34 | 1.73 | 187.12 | 111.20 | -2.19% | 3.91% |
| NOW | NOW ServiceNow Inc. | Technology | 917.68 | 3.04% | 178,639 M | 160.77 | 8.48 | 945.46 | 527.24 | 2.60% | 29.89% |
| NPO | NPO EnPro Industries Inc | Industrials | 157.85 | 1.20% | 3,323 M | 80.48 | 7.42 | 176.13 | 106.08 | -2.67% | 0.71% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 15.61 | -2.68% | 1,271 M | 204.50 | 0.11 | 18.97 | 13.49 | -5.57% | -12.55% |
| NVDA | NVDA NVIDIA Corporation | Technology | 124.92 | 1.68% | 2,870,010 M | 56.20 | 1.73 | 140.76 | 39.23 | 2.87% | 152.25% |
| NWS | NWS News Corporation | Consumer Cyclical | 27.51 | 0.55% | 15,790 M | 59.74 | 0.46 | 29.59 | 20.70 | -1.57% | 6.96% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 26.14 | 0.46% | 15,016 M | 59.74 | 0.46 | 28.62 | 19.89 | -1.84% | 6.48% |
| O | O Realty Income Corporation | Real Estate | 62.01 | -0.62% | 54,865 M | 65.88 | 1.26 | 63.61 | 45.04 | -2.22% | 7.99% |
| ONON | ONON On Holding AG | Manufacturing | 51.71 | 4.11% | 31,073 M | 88.77 | 0.25 | 52.16 | 23.41 | 3.11% | 91.73% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 209.05 | 1.21% | 9,905 M | 61.75 | 2.48 | 238.93 | 108.98 | 0.72% | 36.72% |
| OOMA | OOMA Ooma Inc. | Communication Services | 11.23 | 0.72% | 304 M | 160.00 | 0.07 | 13.09 | 6.50 | -1.40% | 4.66% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 18.61 | -1.27% | 3,481 M | 81.00 | 0.23 | 19.03 | 11.51 | 0.54% | 30.32% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 20.88 | 3.78% | 28,553 M | 110.76 | 0.12 | 20.97 | 12.11 | 7.85% | 40.13% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.88 | 1.41% | 179 M | 140.00 | 0.03 | 3.29 | 2.74 | 1.77% | 0.70% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 21.31 | 0.85% | 894 M | 373.50 | 0.06 | 22.84 | 9.40 | -5.37% | 84.02% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 20.80 | 4.94% | 2,592 M | 76.99 | 0.19 | 25.21 | 14.17 | 3.90% | 16.40% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 43.85 | -0.63% | 3,542 M | 96.32 | 0.46 | 50.04 | 37.06 | -2.66% | -10.69% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 36.51 | -0.05% | 4,605 M | 78.67 | 0.47 | 39.08 | 30.62 | -3.18% | 0.08% |
| PEN | PEN Penumbra Inc. | Healthcare | 194.73 | -0.13% | 7,441 M | 530.26 | 2.36 | 277.34 | 148.00 | 0.22% | -22.58% |
| PETQ | PETQ PetIQ Inc. | Healthcare | 30.87 | 0.10% | 920 M | 83.14 | 0.45 | 30.89 | 15.09 | 0.32% | 56.30% |
| PFE | PFE Pfizer Inc. | Healthcare | 28.58 | 0.85% | 162,464 M | 77.00 | 0.37 | 33.92 | 25.20 | -1.24% | -0.73% |
| PI | PI Impinj Inc. | Technology | 218.34 | 2.20% | 5,951 M | 726.10 | 0.43 | 220.17 | 48.39 | 0.84% | 142.52% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 17.57 | 1.33% | 246 M | 84.00 | 0.21 | 19.42 | 14.25 | -3.46% | 3.90% |
| PINS | PINS Pinterest Inc. Class A | Technology | 33.25 | 1.46% | 22,480 M | 115.70 | -0.05 | 45.19 | 23.59 | 2.72% | -10.23% |
| PLTR | PLTR Palantir Technologies Inc | Technology | 40.01 | 1.96% | 81,650 M | 205.93 | 0.09 | 40.29 | 14.48 | 7.55% | 133.02% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 33.00 | -2.45% | 994 M | 55.79 | 0.65 | 37.13 | 10.31 | -7.56% | 137.07% |
| POWI | POWI Power Integrations Inc. | Technology | 63.14 | 1.04% | 3,538 M | 85.00 | 0.75 | 89.68 | 56.63 | -1.53% | -23.10% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 21.81 | 1.58% | 860 M | 223.30 | 0.11 | 31.43 | 11.85 | -2.46% | -16.76% |
| PRVA | PRVA Privia Health Group Inc | Manufacturing | 17.59 | 1.38% | 2,100 M | 145.81 | 0.13 | 24.35 | 15.92 | -3.40% | -23.62% |
| PSN | PSN Parsons Corporation | Industrials | 106.70 | 0.75% | 11,128 M | 203.23 | 0.28 | 107.00 | 55.22 | 2.91% | 70.15% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 51.24 | 2.97% | 15,982 M | 120.62 | 0.23 | 70.41 | 31.00 | 1.99% | 43.69% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 14.36 | -0.35% | 335 M | 179.65 | 0.13 | 15.15 | 13.00 | -1.91% | -1.37% |
| PTC | PTC PTC Inc. | Technology | 179.60 | 1.43% | 21,140 M | 73.47 | 2.48 | 194.24 | 134.61 | -0.59% | 2.65% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 8.48 | 2.29% | 3,113 M | 56.67 | 0.25 | 14.26 | 7.45 | 10.85% | -21.48% |
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 16.77 | 0.24% | 379 M | 382.20 | 0.06 | 22.88 | 13.51 | -9.35% | -19.30% |
| PWR | PWR Quanta Services Inc. | Industrials | 305.72 | 2.45% | 43,617 M | 55.58 | 5.13 | 306.50 | 153.74 | 2.54% | 41.67% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 43.57 | 0.07% | 10,249 M | 130.23 | 1.50 | 47.44 | 35.81 | -4.39% | -2.69% |
| QUIK | QUIK QuickLogic Corporation | Technology | 7.97 | 4.05% | 109 M | 61.91 | 0.14 | 20.75 | 7.01 | 3.91% | -42.50% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 449.81 | -0.06% | 111,116 M | 55.34 | 6.92 | 498.23 | 296.34 | -4.32% | 32.91% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 24.49 | 2.34% | 1,603 M | 415.67 | -0.22 | 42.66 | 21.45 | -1.17% | -35.35% |
| RDNT | RDNT RadNet Inc. | Healthcare | 68.67 | 1.48% | 5,045 M | 386.89 | 0.15 | 71.92 | 25.11 | -1.04% | 97.50% |
| RH | RH RH | Consumer Cyclical | 332.84 | -0.37% | 6,168 M | 179.06 | 10.01 | 354.86 | 207.26 | -0.48% | 14.19% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 41.92 | 0.70% | 385 M | 89.71 | 0.52 | 69.40 | 37.61 | -5.90% | -36.73% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 68.46 | 1.51% | 3,617 M | 52.21 | 1.37 | 76.73 | 36.70 | -1.92% | 57.31% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 15.57 | 0.32% | 2,001 M | 58.34 | 0.28 | 16.21 | 10.99 | -1.02% | 10.98% |
| ROL | ROL Rollins Inc. | Industrials | 49.82 | 0.18% | 24,463 M | 53.21 | 0.89 | 51.96 | 32.19 | -1.50% | 14.08% |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 187.00 | 0.06 | 11.10 | 6.15 | 1.01% | ||
| RTX | RTX Raytheon Technologies Corporation | Industrials | 124.91 | 1.00% | 165,468 M | 71.25 | 2.26 | 125.53 | 71.82 | 3.10% | 48.45% |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 24.42 | -0.37% | 1,674 M | 53.16 | 0.38 | 26.14 | 12.42 | -1.45% | 47.29% |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 4.68 | 0.65% | 99 M | 51.70 | 0.10 | 6.57 | 3.30 | -0.64% | -26.87% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 72.23 | 2.73% | 17,831 M | 98.00 | 0.51 | 72.41 | 41.49 | 8.80% | 67.90% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 16.75 | 0.30% | 1,525 M | 211.95 | -0.39 | 18.99 | 9.31 | -0.24% | 38.09% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 2.43 | -0.41% | 116 M | 53.80 | 4.64 | 2.22 | -3.57% | -35.03% | |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.89 | -1.01% | 1,799 M | 59.90 | 0.01 | 6.38 | 3.96 | -1.83% | 17.10% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 235.37 | -1.89% | 26,077 M | 50.30 | 4.77 | 258.76 | 183.64 | -2.21% | -7.22% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 17.97 | -1.43% | 4,353 M | 83.38 | 0.21 | 19.32 | 12.83 | -3.44% | 25.93% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 27.16 | 6.30% | 843 M | 74.44 | 0.46 | 41.79 | 25.54 | -15.15% | -27.96% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 14.43 | 1.62% | 2,232 M | 138.64 | -0.14 | 16.42 | 7.36 | -8.15% | 5.64% |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 13.07 | 0.93% | 1,463 M | 114.07 | 0.13 | 34.31 | 8.47 | 5.74% | -58.55% |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 110.02 | 5.20% | 4,321 M | 165.05 | 0.06 | 111.29 | 52.79 | 6.60% | 48.43% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 15.80 | 1.41% | 4,608 M | 115.96 | 0.14 | 17.44 | 10.71 | -5.39% | -6.23% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 82.43 | 5.49% | 101,231 M | 81.26 | 0.10 | 91.57 | 45.50 | 2.86% | 5.82% |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 32.00 | 0.00% | 2,532 M | 94.47 | 0.90 | 34.06 | 18.29 | 27.59% | |
| SLP | SLP Simulations Plus Inc. | Technology | 30.22 | -0.07% | 625 M | 66.42 | 0.49 | 51.22 | 29.95 | -5.62% | -32.47% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.21 | 10.50% | 85 M | 68.00 | 0.04 | 2.45 | 1.65 | 12.18% | 14.51% |
| SNPS | SNPS Synopsys Inc. | Technology | 499.12 | 0.75% | 76,125 M | 51.91 | 9.37 | 629.38 | 448.91 | -1.44% | -3.07% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.57 | 0.64% | 37 M | 187.19 | NaN | 2.19 | 1.08 | -1.26% | 21.71% |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,438 M | 249.47 | 0.65 | 156.97 | 146.30 | 2.99% | |
| SPSC | SPSC SPS Commerce Inc. | Technology | 190.32 | 2.68% | 7,106 M | 100.20 | 1.96 | 218.74 | 151.96 | -1.98% | -1.82% |
| SQ | SQ Square Inc. Class A | Technology | 67.02 | 2.10% | 40,596 M | 59.58 | 0.02 | 87.52 | 38.85 | -0.16% | -13.35% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 12.22 | 3.21% | 13,371 M | 139.33 | 0.10 | 12.97 | 8.08 | 0.91% | 10.59% |
| SRCL | SRCL Stericycle Inc. | Industrials | 61.00 | -0.11% | 5,657 M | 157.31 | 0.38 | 61.77 | 37.78 | 0.00% | 23.08% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 9.81 | 0.62% | 291 M | 166.96 | -0.30 | 19.91 | 9.74 | -12.33% | -49.87% |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 7.98 | 0.12% | 117 M | 107.86 | 8.59 | 3.71 | -0.25% | 30.82% | |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 120.40 | 1.38% | 11,666 M | 169.47 | 0.75 | 173.25 | 55.25 | -3.60% | 24.86% |
| ST | ST Sensata Technologies Holding plc | Technology | 34.90 | 1.51% | 5,305 M | 653.23 | -0.10 | 43.14 | 30.56 | -2.68% | -7.11% |
| STAA | STAA STAAR Surgical Company | Healthcare | 35.07 | 2.66% | 1,765 M | 109.99 | 0.34 | 52.68 | 26.66 | -5.60% | 12.37% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 60.68 | 1.61% | 6,611 M | 73.39 | 0.78 | 60.96 | 25.06 | 6.77% | 90.64% |
| STX | STX Seagate Technology PLC | Technology | 107.24 | -1.43% | 22,663 M | 68.72 | 1.59 | 113.57 | 64.12 | -2.09% | 25.62% |
| SUI | SUI Sun Communities Inc. | Real Estate | 129.77 | -0.99% | 16,673 M | 71.00 | 1.83 | 147.83 | 102.74 | -3.98% | -2.90% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 32.02 | -0.25% | 1,763 M | 327.96 | 0.09 | 35.44 | 21.99 | 2.69% | 10.64% |
| SVT | SVT Servotronics Inc. | Technology | 11.88 | 0.64% | 29 M | 66.60 | 14.10 | 8.80 | 5.09% | -5.00% | |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 334.75 | 0.00% | 83.00 | 4.01 | 334.90 | 157.00 | 75.67% | ||
| SWI | SWI SolarWinds Corporation | Technology | 12.81 | 1.99% | 2,146 M | 96.48 | -0.05 | 13.43 | 8.83 | -1.84% | 2.56% |
| SWIM | SWIM Latham Group Inc | Manufacturing | 6.64 | 1.84% | 770 M | 67.29 | 0.10 | 6.93 | 2.04 | -2.35% | 152.47% |
| TALO | TALO Talos Energy Inc. | Energy | 11.29 | 1.26% | 1,879 M | 164.57 | 1.64 | 16.99 | 9.81 | 9.08% | -20.66% |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.97 | 0.00% | 1,609 M | 63.21 | 1.22 | 45.76 | 32.67 | 2.85% | |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,355.46 | 0.85% | 80,574 M | 51.33 | 22.02 | 1,451.32 | 811.42 | -5.02% | 33.99% |
| TECH | TECH Bio-Techne Corp | Healthcare | 74.78 | 1.05% | 12,398 M | 75.42 | 1.06 | 85.57 | 51.79 | -6.44% | -3.08% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 138.97 | -3.36% | 4,831 M | 3,614.00 | 0.08 | 177.37 | 36.42 | -11.48% | 76.07% |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 60.02 | 0.79% | 807 M | 58.64 | 65.54 | 43.09 | 3.86% | -0.35% | |
| TRC | TRC Tejon Ranch Co | Real Estate | 17.17 | -0.46% | 467 M | 462.75 | 0.15 | 19.82 | 14.80 | -2.17% | -0.17% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 14.71 | 3.08% | 1,953 M | 85.59 | 0.17 | 28.76 | 12.93 | 1.52% | -31.68% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 31.81 | 2.18% | 1,899 M | 146.09 | 3.04 | 35.72 | 18.96 | -0.03% | 14.10% |
| TRNS | TRNS Transcat Inc. | Technology | 116.87 | 2.37% | 1,082 M | 76.74 | 1.76 | 147.12 | 84.45 | -3.23% | 6.90% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.40 | -2.49% | 113 M | 445.03 | 0.49 | 0.31 | 0.77% | 3.91% | |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 250.08 | 3.91% | 824,281 M | 67.26 | 3.90 | 271.00 | 138.80 | -4.41% | 0.64% |
| TTD | TTD The Trade Desk Inc. | Technology | 113.00 | 1.38% | 53,444 M | 212.74 | 0.51 | 113.84 | 60.23 | 3.06% | 57.03% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 18.35 | 1.61% | 1,860 M | 108.00 | 0.17 | 22.71 | 11.14 | 0.55% | 16.07% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.49 | 3.02% | 289 M | 54.61 | 0.12 | 7.67 | 4.33 | -1.52% | -11.82% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 131.41 | 4.58% | 29,502 M | 67.42 | 2.04 | 132.00 | 80.95 | 6.26% | 44.60% |
| TYL | TYL Tyler Technologies Inc. | Technology | 579.45 | -0.36% | 24,692 M | 119.86 | 4.49 | 598.93 | 361.16 | -0.73% | 38.58% |
| UBER | UBER Uber Technologies Inc. | Technology | 74.28 | 1.84% | 155,974 M | 78.52 | 0.91 | 82.14 | 40.09 | -1.17% | 20.64% |
| UBS | UBS UBS Group AG Registered | Financial Services | 30.89 | 0.75% | 106,603 M | 62.05 | 9.37 | 32.13 | 23.23 | -0.06% | -0.03% |
| UDR | UDR UDR Inc. | Real Estate | 44.59 | -0.25% | 14,809 M | 112.44 | 1.34 | 47.55 | 30.95 | -1.65% | 16.45% |
| USM | USM United States Cellular Corporation | Communication Services | 55.93 | 1.03% | 4,777 M | 65.28 | 0.63 | 60.14 | 32.01 | 2.34% | 34.64% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 81.05 | 0.35% | 1,251 M | 85.83 | 1.72 | 113.63 | 78.08 | -4.23% | -12.98% |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 17.07 | -0.35% | 2,537 M | 453.75 | 0.22 | 20.04 | 11.17 | -3.56% | 5.11% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 7.56 | -3.82% | 13,309 M | 283.33 | 0.15 | 9.74 | 4.77 | -11.27% | 5.73% |
| VCEL | VCEL Vericel Corporation | Healthcare | 43.36 | 4.86% | 1,964 M | 4,407.00 | 0.01 | 54.10 | 30.18 | 2.63% | 21.76% |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 204.67 | 0.07% | 33,621 M | 55.85 | 3.56 | 236.90 | 162.72 | -2.48% | 6.31% |
| VERX | VERX Vertex Inc | Information | 40.48 | -2.69% | 6,098 M | 311.00 | 0.13 | 42.38 | 21.92 | 5.12% | 50.26% |
| VICR | VICR Vicor Corporation | Technology | 42.05 | 1.96% | 1,852 M | 198.05 | 0.20 | 60.38 | 30.90 | -0.12% | -6.43% |
| VNO | VNO Vornado Realty Trust | Real Estate | 39.34 | -0.20% | 7,485 M | 433.11 | 0.23 | 40.37 | 18.36 | -0.15% | 39.26% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 5.15 | 0.98% | 142 M | 270.50 | 0.15 | 8.35 | 4.38 | -5.68% | -33.12% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 105.20 | 2.44% | 36,622 M | 74.81 | 1.21 | 109.27 | 34.60 | 5.74% | 119.03% |
| VST | VST Vistra Energy Corp. | Utilities | 138.41 | 4.50% | 42,103 M | 83.10 | 3.44 | 139.38 | 31.40 | 16.76% | 259.32% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 11.27 | 0.18% | 2,240 M | 148.63 | 0.15 | 11.37 | 4.82 | 0.90% | 46.36% |
| WCN | WCN Waste Connections Inc. | Industrials | 176.41 | -0.95% | 45,876 M | 53.59 | 3.08 | 187.54 | 126.12 | -1.35% | 18.18% |
| WDFC | WDFC WD-40 Company | Basic Materials | 256.81 | 0.80% | 3,484 M | 50.32 | 5.10 | 278.78 | 194.09 | -0.41% | 7.42% |
| WELL | WELL Welltower Inc. | Real Estate | 125.56 | -0.71% | 77,715 M | 131.46 | 0.65 | 131.31 | 80.80 | -1.93% | 39.25% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 96.59 | -1.52% | 7,878 M | 53.67 | -2.01 | 99.24 | 64.11 | -0.79% | 12.87% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 414.99 | 0.21% | 12,334 M | 128.95 | 3.22 | 433.86 | 172.09 | -0.26% | 61.74% |
| WIX | WIX Wix.com Ltd. | Technology | 159.73 | 1.90% | 9,004 M | 136.30 | 1.31 | 178.65 | 76.90 | -4.45% | 29.84% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 147.80 | 0.85% | 19,176 M | 71.05 | 3.75 | 162.64 | 112.77 | -1.66% | 5.60% |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.35 | 1.56% | 114 M | 597.50 | 0.02 | 12.96 | 10.80 | 0.82% | 1.15% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 15.29 | 3.73% | 1,505 M | 66.99 | 0.41 | 15.84 | 10.92 | 3.52% | 12.26% |
| YNDX | YNDX Yandex N.V. | Technology | 18.94 | 0.00% | 366.00 | 0.05 | |||||
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 366.72 | 0.78% | 18,791 M | 83.05 | 4.47 | 375.88 | 194.59 | -0.97% | 34.17% |
| ZI | ZI ZoomInfo Technologies Inc | Information | 9.90 | 1.85% | 3,664 M | 266.00 | 0.04 | 19.39 | 7.65 | -4.07% | -46.46% |