Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High Price to Earning

A high P/E ratio may indicate that the stock is overpriced. It can also mean that investors are expecting high growth rates in the future.
Share
Applied Filterscurrency in USD
Greater than or equal to
341
results
Add rule
Sign in to save your screener
341
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.030.33%86 M51.000.073.692.650.66%3.41%
AAON
AAON
AAON Inc.
Basic Materials73.90-0.48%3,979 M59.201.2883.0047.501.08%-1.89%
ABBV
ABBV
AbbVie Inc.
Healthcare147.40-0.26%261,187 M317.307.55175.91133.05-0.88%-8.79%
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.405.88381.99219.850.00%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.17
ACTG
ACTG
Acacia Research Corporation
Industrials4.391.39%189 M53.400.925.303.304.28%4.28%
ADSK
ADSK
Autodesk Inc.
Technology208.462.94%44,541 M74.702.56252.34163.206.33%11.55%
AEHR
AEHR
Aehr Test Systems
Technology36.500.86%944 M78.300.3436.926.7131.39%81.59%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.45-1.21%4,474 M175.400.0711.626.354.19%13.25%
AGTI
AGTI
Agiliti Inc
Manufacturing18.334.38%2,261 M65.200.2823.2614.158.53%12.39%
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%
AIMC
AIMC
Altra Industrial Motion Corp.
Industrials61.100.15%3,976 M234.600.2661.1032.181.58%2.26%
AIRT
AIRT
Air T Inc.
Industrials24.180.00%69 M186.000.1429.5314.01-5.57%-2.20%
ALC
ALC
Alcon Inc.
Healthcare74.931.02%36,164 M65.201.1681.9855.210.75%9.31%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate19.26-0.05%1,390 M53.600.3724.1515.800.42%2.83%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services9.451.94%4,309 M57.900.1711.106.316.66%13.04%
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology52.853.34%2,587 M56.800.9578.9946.943.83%6.81%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.58-0.12%532 M76.500.2016.878.653.50%25.70%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.280.73%11,688 M54.400.6043.8929.314.07%10.42%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical52.93-0.71%885 M62.30-0.7660.7440.702.26%8.33%
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical99.222.10%980,238 M89.301.11170.8381.435.91%18.12%
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical27.84-0.54%1,376 M70.401.3342.0914.022.88%21.52%
APTV
APTV
Aptiv PLC
Consumer Cyclical106.800.97%28,726 M94.201.16147.0577.965.64%14.68%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.30-0.14%5,003 M194.400.3016.016.414.43%11.96%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.32-1.19%5,903 M81.500.5948.9230.4417.68%19.49%
ARCE
ARCE
Arco Platform Limited
Technology13.60-0.07%927 M765.300.0822.747.850.00%0.74%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services81.213.58%13,898 M88.500.9286.0653.156.95%18.66%
ARMK
ARMK
Aramark
Consumer Cyclical44.46-0.54%11,631 M59.200.7645.7228.740.45%7.55%
ARNC
ARNC
Arconic Inc.
Industrials23.500.47%2,362 M54.500.4833.4416.332.17%11.06%
ATI
ATI
Allegheny Technologies Incorporated
Industrials36.304.22%4,602 M322.800.1736.6417.715.62%21.57%
ATY
ATY
AcuityAds Holdings Inc
Information1.75-2.23%99 M57.300.033.661.384.79%12.90%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical8.361.09%953 M276.700.0111.966.362.70%6.91%
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%
AZPN
AZPN
Aspen Technology Inc.
Technology189.79-2.31%12,795 M62.803.03263.59135.48-2.05%-7.60%
B
B
Barnes Group Inc.
Industrials43.720.67%2,206 M84.200.5048.4227.933.87%7.03%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical76.14-0.08%4,509 M58.501.36140.0254.190.74%20.67%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.260.00%364 M128.000.056.643.417.57%27.98%
BMI
BMI
Badger Meter Inc.
Technology116.150.63%3,341 M50.702.26120.5473.203.73%6.53%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare116.980.82%21,153 M265.400.45117.1170.737.12%13.04%
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.49
BSX
BSX
Boston Scientific Corporation
Healthcare46.350.50%65,657 M109.200.4247.9534.981.96%0.17%
BSY
BSY
Bentley Systems Inc
Information38.591.39%11,051 M64.800.6145.7026.324.02%4.41%
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.22-1.28%2,024 M341.9011.206.945.61%13.13%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive224.990.71%14,641 M91.602.45243.94106.470.92%10.96%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services24.782.27%325 M86.800.2825.2410.768.92%13.41%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services2.506.16%77 M68.00-0.415.751.4011.11%39.66%
CAE
CAE
CAE Inc.
Industrials22.160.91%6,910 M71.100.3127.9715.235.57%14.58%
CALX
CALX
Calix Inc
Technology56.50-2.50%3,813 M84.500.7777.4431.59-1.50%-17.43%
CARS
CARS
Cars.com Inc.
Consumer Cyclical16.161.76%1,050 M788.500.0116.528.753.99%17.36%
CBMB
CBMB
CBM Bancorp Inc.
Financial Services17.710.28%62 M70.400.2518.0014.44
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%
CCJ
CCJ
Cameco Corporation
Basic Materials26.99-1.28%11,660 M123.900.2232.4918.036.60%19.06%
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services68.051.43%3,199 M136.000.4972.2146.752.87%19.22%
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%
CECE
CECE
CECO Environmental Corp.
Industrials11.652.19%411 M59.1012.544.09
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7043.0735.66
CHX
CHX
ChampionX Corporation
Manufacturing32.431.34%6,174 M50.700.6333.1316.644.11%11.87%
CIEN
CIEN
Ciena Corporation
Technology51.072.16%7,459 M51.801.3071.0638.331.85%0.18%
CIGI
CIGI
Colliers International Group Inc.
Real Estate103.080.50%4,427 M63.101.54158.4284.163.88%11.99%
CLB
CLB
Core Laboratories N.V.
Energy24.45-2.20%1,116 M73.900.3335.8313.194.58%20.62%
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare11.2112.89%99 M70.10-1.5414.774.2712.21%34.25%
CMBM
CMBM
Cambium Networks Corp
Manufacturing20.72-1.80%575 M51.500.4329.3812.40-1.52%-4.38%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,606.292.71%44,218 M55.6028.971,754.561,196.286.79%15.77%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials21.45-0.42%1,535 M357.800.0627.1116.324.13%17.66%
COHR
COHR
Coherent Inc.
Technology45.031.90%6,145 M114.804.6975.0529.906.71%28.29%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4989.27
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.07
COTY
COTY
Coty Inc. Class A
Consumer Defensive9.961.12%8,323 M95.700.1010.025.906.52%16.36%
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.30
CSBR
CSBR
Champions Oncology Inc.
4.05-2.17%56 M471.800.039.883.75-8.16%-10.20%
CSGP
CSGP
CoStar Group Inc.
Real Estate78.711.73%31,978 M92.600.8685.3749.002.73%1.85%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.181.05%427 M104.900.1823.0717.184.69%4.92%
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.20
CVLT
CVLT
Commvault Systems Inc.
Technology60.903.82%2,607 M103.800.5869.1650.266.69%-3.09%
CWST
CWST
Casella Waste Systems Inc.
Industrials79.91-1.39%4,176 M76.901.0492.7563.903.31%0.76%
DCBO
DCBO
Docebo Inc
Information36.843.14%1,176 M298.600.1257.9923.408.99%11.16%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.75-0.19%1,415 M63.700.2522.0413.491.35%10.37%
DGII
DGII
Digi International Inc.
Technology34.740.23%1,232 M64.900.5543.6818.543.55%-4.95%
DHX
DHX
DHI Group Inc.
Industrials5.922.60%270 M142.500.057.574.178.03%11.91%
DIS
DIS
The Walt Disney Company
Consumer Cyclical109.701.46%193,301 M61.401.73157.5084.0710.72%26.27%
DNAD
DNAD
DNA Dynamics
Technology10.100.00%322 M276.5010.929.620.00%0.50%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services33.431.40%6,329 M51.800.7564.9522.915.72%-0.39%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology71.920.00%6,103 M66.501.0779.0856.192.01%3.26%
DT
DT
Dynatrace Inc
Information38.384.04%10,645 M380.200.1056.9829.416.55%0.21%
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%
DXCM
DXCM
DexCom Inc.
Healthcare106.652.55%40,955 M241.800.59134.7766.890.42%-5.82%
EBAY
EBAY
eBay Inc.
Consumer Cyclical49.160.47%25,337 M2,383.00-0.1160.6635.927.95%18.54%
ECOL
ECOL
US Ecology Inc.
Industrials47.990.00%1,503 M299.90-0.0948.0926.26
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.940.25%267 M66.700.074.552.4210.36%11.30%
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive57.912.86%2,920 M85.700.6558.7620.499.97%4.72%
ELMD
ELMD
Electromed Inc.
Healthcare11.06-0.36%93 M50.800.2413.258.757.38%5.43%
ELSE
ELSE
Electro-Sensors Inc.
Technology4.693.05%15 M615.000.016.154.313.53%3.76%
ENPH
ENPH
Enphase Energy Inc.
Technology208.02-1.09%29,831 M109.802.20339.92113.97-6.70%-21.49%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing25.350.92%1,412 M68.900.2927.3716.093.98%-0.39%
EPAM
EPAM
EPAM Systems Inc.
Technology344.174.60%19,092 M50.807.14496.40168.592.43%5.01%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate25.610.12%2,829 M424.800.0628.8423.881.91%2.56%
EQIX
EQIX
Equinix Inc.
Real Estate729.191.31%66,592 M93.807.67776.35494.893.76%11.32%
ERII
ERII
Energy Recovery Inc.
Industrials21.27-2.48%1,201 M80.900.2826.3416.92-1.44%3.81%
ESMT
ESMT
Engagesmart Inc
Information19.532.79%3,138 M240.600.0824.6815.015.17%10.97%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.50-0.53%1,206 M62.600.1210.066.242.74%11.28%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical22.76-7.48%333 M66.500.3526.927.252.25%-4.65%
EVOP
EVOP
EVO Payments Inc.
Technology33.900.00%1,405 M40,273.500.0133.9821.010.06%0.18%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%
EXPO
EXPO
Exponent Inc.
Industrials101.47-0.04%5,176 M53.601.92112.0680.972.49%2.40%
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical40.080.30%3,135 M55.400.7245.8622.595.75%3.41%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.11
FLS
FLS
Flowserve Corporation
Industrials33.30-1.13%4,406 M52.900.6437.5923.892.24%8.54%
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical9.751.77%607 M77.700.1418.225.827.14%1.99%
FOUR
FOUR
4Licensing Corporation
Information63.082.90%3,489 M142.600.6766.8629.394.73%12.78%
FREE
FREE
FreeSeas Inc.
Manufacturing3.87-1.02%175 M142.600.039.893.00-13.42%-4.91%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.210.08%3,872 M97.700.6766.6938.174.60%12.01%
FRPH
FRPH
FRP Holdings Inc.
Real Estate56.000.92%525 M458.300.1363.5253.080.43%3.97%
FSK
FSK
FS KKR Capital Corp.
Financial Services19.551.30%5,461 M175.700.1123.4416.703.71%11.71%
FSLR
FSLR
First Solar Inc.
Technology175.434.26%18,281 M202.500.89185.2859.606.31%17.12%
FSV
FSV
FirstService Corporation
Real Estate141.30-1.11%6,222 M56.202.58162.00112.444.60%15.30%
FTNT
FTNT
Fortinet Inc.
Technology53.212.80%40,281 M55.900.9271.5242.619.89%8.84%
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services15.71-1.57%952 M350.800.0518.9511.57-4.03%16.11%
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.0330.65
GHL
GHL
Greenhill & Co. Inc.
Financial Services13.32-0.22%228 M79.600.6720.095.655.55%29.95%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology5.652.36%320 M142.300.049.114.971.80%-2.59%
GLOB
GLOB
Globant S.A.
Technology161.012.88%6,827 M52.403.32286.63151.633.14%-4.25%
GO
GO
Grocery Outlet Holding Corp
Retail Trade29.510.10%2,808 M52.600.5846.3723.692.64%1.10%
GORO
GORO
Gold Resource Corporation
Basic Materials1.75-2.23%152 M170.000.012.631.506.71%14.38%
GPN
GPN
Global Payments Inc.
Industrials112.520.75%30,363 M493.200.23152.9992.273.57%13.29%
GPS
GPS
Gap Inc. (The)
Consumer Cyclical13.412.37%4,862 M84.30-1.0118.467.795.26%18.88%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services36.692.09%848 M3,836.000.01102.0629.23-2.42%6.84%
GTLS
GTLS
Chart Industries Inc.
Industrials128.492.43%5,461 M71.702.13242.59107.682.25%11.51%
GWRS
GWRS
Global Water Resources Inc.
Utilities13.712.85%333 M64.700.2217.3510.61-2.90%3.24%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%
HAE
HAE
Haemonetics Corporation
Healthcare87.90-2.86%4,585 M54.101.6891.3943.500.58%11.76%
HEI
HEI
Heico Corporation
Industrials169.070.40%22,913 M65.102.52169.65126.955.34%10.04%
HEI.A
HEI.A
Heico Corporation
133.140.41%17,974 M51.502.48134.68102.335.84%11.09%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.291.64%1,795 M115.600.0212.456.605.45%28.85%
HP
HP
Helmerich & Payne Inc.
Energy49.510.36%5,122 M942.800.0554.5927.025.57%-0.12%
HSTM
HSTM
HealthStream Inc.
Technology23.71-0.25%729 M83.000.3026.6218.51-1.17%-4.55%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.8926.52
IBM
IBM
International Business Machines Corporation
Technology134.45-4.48%127,925 M102.801.42153.21115.55-4.39%-4.57%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare487.000.38%40,307 M63.007.96574.33317.062.50%19.37%
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.34
INTU
INTU
Intuit Inc.
Technology412.552.65%112,806 M62.407.34579.96339.368.97%5.99%
INVH
INVH
Invitation Homes Inc.
Real Estate32.120.12%19,510 M54.200.5844.3628.523.81%8.37%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare39.38-0.93%5,692 M563.100.0648.8228.25-2.96%4.26%
IRDM
IRDM
Iridium Communications Inc
Communication Services59.16-0.22%7,486 M1,496.300.0462.4831.730.32%15.10%
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.20
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare250.552.77%91,166 M67.703.85308.97180.07-0.77%-5.58%
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive150.43-0.99%2,887 M58.802.46165.90117.452.13%0.48%
JYNT
JYNT
The Joint Corp.
Healthcare18.32-0.11%270 M946.000.0657.4612.85-6.34%31.04%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials17.53-0.23%667 M92.700.2023.0013.413.00%3.73%
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials17.33-1.08%655 M90.800.2026.6413.641.05%0.41%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare45.66-1.06%1,076 M122.000.3960.7535.671.51%14.93%
KIM
KIM
Kimco Realty Corporation
Real Estate22.120.14%13,570 M78.100.3726.5717.714.64%4.44%
KNBE
KNBE
KnowBe4 Inc
Information24.870.08%5,542 M177.400.1026.0013.780.12%0.36%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.05
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive193.98-1.07%5,279 M54.703.51214.00116.851.03%-1.68%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive4.003.36%48 M76.800.046.683.475.82%7.53%
LHCG
LHCG
LHC Group
Healthcare157.87-3.44%5,079 M79.802.06169.84112.26-3.87%-2.36%
LLY
LLY
Eli Lilly and Company
Healthcare348.01-0.49%329,132 M51.506.59384.44231.87-0.87%-4.87%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology76.951.41%10,308 M67.801.1377.6643.419.60%18.60%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical79.442.46%17,778 M108.500.81126.7965.058.49%13.91%
MAG
MAG
MAG Silver Corporation
Basic Materials14.63-6.28%1,557 M56.700.2819.5810.32-4.44%-6.40%
MANH
MANH
Manhattan Associates Inc.
Technology126.362.06%7,743 M71.101.77155.81106.024.67%4.09%
MASI
MASI
Masimo Corporation
Healthcare170.012.14%8,809 M57.203.13237.85108.894.30%14.91%
MAXR
MAXR
Maxar Technologies Ltd.
Technology51.420.31%3,827 M114.000.4551.9317.510.31%-0.62%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.09-0.26%474 M151.100.1319.2413.410.53%4.86%
MEC
MEC
Mayville Engineering Company Inc.
Industrials14.89-0.27%299 M95.300.1415.805.9512.72%17.61%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%
MGI
MGI
Moneygram International Inc.
Financial Services10.890.00%1,050 M60.400.1610.968.12-0.27%0.00%
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7280.3778.82
MITK
MITK
Mitek Systems Inc.
Technology9.891.64%440 M66.400.1617.018.320.61%2.06%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%
MLHR
MLHR
Herman Miller Inc.
Industrials2,955 M51.20
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.57-1.52%1,257 M228.900.0421.1212.49-3.11%13.40%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare69.520.07%3,970 M66.001.0976.1450.460.06%-1.56%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.87
MORN
MORN
Morningstar Inc.
Industrials236.880.72%10,143 M85.602.88298.51207.11-0.35%9.37%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology432.761.90%19,675 M53.008.41541.39301.6912.91%22.38%
MRCY
MRCY
Mercury Systems Inc
Technology49.021.83%2,785 M812.500.0672.2840.484.48%9.57%
MSA
MSA
MSA Safety Incorporated
Industrials134.001.42%5,125 M77.501.69146.33108.753.47%-7.07%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment183.510.92%4,398 M88.702.05186.49136.613.19%0.10%
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.76
MTCH
MTCH
Match Group Inc.
Technology51.782.45%14,203 M130.200.38121.4938.648.24%24.80%
MTZ
MTZ
MasTec Inc.
Industrials96.560.52%7,614 M68.401.4798.2862.364.25%13.16%
NABL
NABL
N-able Inc
Information10.152.22%1,780 M163.100.0612.228.124.64%-1.26%
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare108.38-0.39%10,446 M187.500.61129.2973.13-1.45%-9.26%
NE
NE
Noble Corporation (UK)
Energy40.971.11%5,432 M54.7042.0822.641.86%8.64%
NEOG
NEOG
Neogen Corporation
Healthcare19.88-0.35%4,284 M399.600.3436.9010.491.69%30.53%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.644.98%50 M129.600.038.003.279.69%35.28%
NOV
NOV
National Oilwell Varco Inc.
Energy24.801.89%9,192 M1,140.500.0324.8213.9810.17%18.72%
NOVT
NOVT
Novanta Inc.
Technology161.403.97%5,549 M76.702.04162.48110.847.13%18.79%
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%
NSEC
NSEC
National Security Group Inc.
Financial Services16.360.15%41 M51.100.3216.4215.29
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.21
NSSC
NSSC
NAPCO Security Technologies Inc.
Industrials29.51-2.74%1,101 M62.000.4931.4815.390.99%7.39%
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials12.860.86%119 M51.200.6915.009.05-1.98%-3.38%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.711.08%1,059 M121.800.1623.7217.070.61%7.53%
NTUS
NTUS
Natus Medical Incorporated
Manufacturing32.960.00%1,139 M88.700.3833.9320.90
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive42.91-1.96%2,164 M56.200.7556.7629.965.56%1.78%
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%
NVEI
NVEI
Nuvei Corporation
Information34.082.31%4,814 M84.200.4179.1323.718.12%34.12%
NXGN
NXGN
NextGen Healthcare Inc.
Technology18.582.82%1,155 M57.600.3121.9916.137.40%-1.06%
O
O
Realty Income Corporation
Real Estate67.970.98%44,303 M66.901.0875.4055.504.07%7.16%
OMCL
OMCL
Omnicell Inc.
Technology55.802.48%2,364 M57.201.10159.5746.11-0.14%10.67%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%
OPI
OPI
Office Properties Income Trust
Real Estate16.451.42%779 M179.800.0926.2212.17-1.20%23.22%
ORA
ORA
Ormat Technologies Inc.
Utilities91.60-0.40%5,172 M77.001.19101.8160.323.75%5.92%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials100.631.89%6,412 M70.401.38117.9869.309.58%14.11%
OSS
OSS
One Stop Systems Inc.
Technology3.34-0.83%67 M82.300.044.952.69-0.54%11.03%
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical22.581.80%996 M111.300.2159.4617.0511.78%16.63%
OTEX
OTEX
Open Text Corporation
Technology33.992.91%8,983 M67.000.5548.4624.914.39%14.68%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology8.752.58%1,064 M437.500.0231.296.755.04%9.24%
PAYA
PAYA
Paya Holdings Inc
Information9.710.00%1,283 M138.600.069.734.510.31%23.38%
PAYC
PAYC
Paycom Software Inc.
Technology321.462.18%19,202 M74.704.31402.78255.825.47%3.59%
PAYS
PAYS
Paysign Inc.
Industrials3.331.22%172 M217.100.013.551.157.42%29.07%
PCOM
PCOM
Points International Ltd.
Technology24.990.08%373 M171.100.1525.0014.84
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare38.932.07%1,760 M88.900.4582.1635.355.07%0.83%
PCTI
PCTI
PC-Tel Inc.
Technology4.61-0.97%88 M78.500.065.683.90-1.50%7.21%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.68-0.09%3,827 M136.200.2536.3127.070.86%2.64%
PFIN
PFIN
P & F Industries Inc.
Industrials5.300.00%17 M544.00NaN7.294.902.99%5.03%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.70-0.09%485 M131.200.0914.388.84-8.55%-2.55%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.190.32%1,345 M337.400.0211.545.482.65%4.21%
PINS
PINS
Pinterest Inc. Class A
Technology26.370.96%17,519 M333.600.0930.2716.14-1.49%8.61%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical83.231.75%6,740 M96.300.8597.0454.153.43%5.62%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance12.182.18%337 M378.200.0320.288.683.05%10.93%
PODD
PODD
Insulet Corporation
Healthcare286.13-1.23%20,257 M1,228.400.24320.00181.00-2.14%-2.81%
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M81.400.4140.8223.28
POST
POST
Post Holdings Inc.
Consumer Defensive91.291.07%6,470 M74.1096.3761.680.36%1.14%
PRA
PRA
ProAssurance Corporation
Financial Services19.06-0.05%1,025 M58.000.3327.5516.90-0.31%9.10%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing37.53-3.72%1,753 M58.40-1.7552.4016.44-2.70%-9.65%
PRU
PRU
Prudential Financial Inc.
Financial Services102.831.28%37,124 M128.200.79124.2285.466.08%3.39%
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.242.28%8,370 M570.90-0.0536.7121.909.08%5.53%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.300.20%289 M108.100.1418.7814.142.27%5.30%
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%
PWR
PWR
Quanta Services Inc.
Industrials150.060.79%21,651 M51.203.02155.0094.914.58%5.31%
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.34
QADB
QADB
QAD Inc.
Technology87.540.03%1,837 M265.000.34
QLI
QLI
Qilian International Holding Group ltd
Manufacturing1.350.00%44 M55.202.250.7016.38%82.70%
RADA
RADA
RADA Electronic Industries Ltd.
Industrials9.87-0.40%431 M87.300.1316.707.51
RAVN
RAVN
Raven Industries Inc.
Industrials58.080.19%2,086 M83.000.71
RBC
RBC
Regal Beloit Corporation
Industrials243.504.11%6,824 M74.703.13264.94152.907.34%16.31%
RCII
RCII
Rent-A-Center Inc.
Industrials25.620.87%1,419 M80.400.3743.3616.829.07%13.61%
RCM
RCM
R1 RCM Inc.
Technology13.811.17%5,623 M111.000.1027.866.715.99%26.12%
RDNT
RDNT
RadNet Inc.
Healthcare20.39-0.88%1,155 M188.800.1326.8412.03-0.29%8.28%
RDVT
RDVT
Red Violet Inc.
Technology23.76-2.78%332 M1,195.000.0131.0014.89-0.17%3.21%
REVG
REVG
REV Group Inc.
Consumer Cyclical13.401.52%794 M50.800.1116.389.503.32%6.18%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate62.011.29%11,362 M66.300.9384.6848.743.85%13.49%
RGEN
RGEN
Repligen Corporation
Healthcare193.046.17%10,216 M65.803.01262.26137.214.85%14.02%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate89.861.43%4,865 M76.401.17101.1970.475.73%9.88%
ROAD
ROAD
Construction Partners Inc.
Industrials27.19-0.48%1,386 M64.000.4132.9818.895.76%1.87%
ROL
ROL
Rollins Inc.
Industrials36.14-0.55%17,887 M51.600.7043.0628.550.87%-1.09%
ROLL
ROLL
RBC Bearings Incorporated
Industrials6,743 M112.80
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.09
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate10.250.79%866 M101.700.0914.377.282.71%2.09%
RUN
RUN
Sunrun Inc.
Technology24.17-0.37%5,560 M92.500.3239.1316.80-5.03%0.62%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance42.250.24%4,704 M91.700.5146.4032.131.00%1.78%
RYN
RYN
Rayonier Inc. REIT
Basic Materials35.571.74%5,065 M63.900.5645.8729.514.62%7.92%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials13.80-1.71%1,116 M173.100.0822.2210.031.17%9.70%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive389.922.10%4,658 M165.802.16454.11287.0011.86%18.33%
SBAC
SBAC
SBA Communications Corporation
Communication Services291.08-0.20%31,030 M77.203.77379.99236.20-1.14%3.84%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology303.380.95%17,236 M152.302.11375.90190.155.81%7.10%
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.090.93%536 M58.500.493.890.771.87%5.83%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing26.72-5.78%3,360 M265.000.1132.439.580.23%8.31%
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.09
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.730.58%55 M82.000.022.541.2010.90%27.21%
SII
SII
Sprott Inc
Finance and Insurance40.39-1.34%1,018 M52.100.8257.0029.761.03%21.18%
SITM
SITM
SiTime Corp
Manufacturing120.141.74%2,551 M59.702.16270.9273.1012.80%18.22%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.282.27%1,452 M50.800.1520.498.253.01%23.96%
SLAB
SLAB
Silicon Laboratories Inc.
Technology159.582.09%5,198 M55.101.76183.00109.4411.08%17.62%
SLP
SLP
Simulations Plus Inc.
Technology39.800.08%804 M79.500.6267.5932.582.79%8.83%
SLRC
SLRC
Solar Capital Ltd.
Financial Services15.450.06%846 M103.500.1518.7512.083.14%11.07%
SMID
SMID
Smith-Midland Corp.
Basic Materials21.30-0.09%108 M134.400.1529.0013.004.93%3.90%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing18.550.27%1,069 M230.100.1630.6113.250.65%16.96%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.333.51%1,854 M2,647.00-0.0228.3913.277.60%11.32%
SNPS
SNPS
Synopsys Inc.
Technology356.672.12%53,236 M55.706.76391.17255.027.66%11.71%
SOTK
SOTK
Sono-Tek Corp
Technology5.951.64%97 M82.000.088.104.01-2.14%-7.32%
SPSC
SPSC
SPS Commerce Inc.
Technology136.710.12%5,027 M98.501.44146.8196.411.93%6.45%
SPXC
SPXC
SPX Corporation
Industrials71.840.73%3,268 M97.800.7575.2541.663.01%9.43%
SQSP
SQSP
Squarespace Inc
Information23.101.01%3,046 M149.700.1634.9714.430.74%4.19%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation12.304.77%3,353 M65.200.1117.457.1016.92%23.49%
SRCL
SRCL
Stericycle Inc.
Industrials52.49-1.09%4,869 M762.100.0760.3539.630.81%5.21%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.351.19%122 M102.0010.497.150.60%8.30%
SSTI
SSTI
ShotSpotter Inc.
Technology36.60-1.05%439 M112.600.3339.2822.632.98%8.19%
STAA
STAA
STAAR Surgical Company
Healthcare69.920.72%3,320 M95.500.78112.2746.360.56%44.05%
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services13.290.23%1,432 M53.300.3228.7612.22-8.85%-14.09%
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.58
STZ
STZ
Constellation Brands Inc.
Consumer Defensive228.50-0.19%41,973 M605.400.43261.53207.595.50%-1.40%
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare41.060.05%2,239 M64.300.7141.7024.951.68%15.11%
SWAV
SWAV
ShockWave Medical Inc.
Healthcare194.642.15%6,621 M74.902.46320.54113.3610.96%-5.34%
SWIM
SWIM
Latham Group Inc
Manufacturing3.793.55%442 M52.600.0718.202.755.57%17.70%
TDC
TDC
Teradata Corporation
Technology34.501.59%3,408 M51.500.6952.5328.656.15%2.50%
TESS
TESS
TESSCO Technologies Incorporated
Technology4.900.00%45 M70.600.076.504.03-2.00%0.00%
TFSL
TFSL
TFS Financial Corporation
Financial Services14.51-1.16%4,146 M56.200.2717.4912.45-1.43%0.69%
THRM
THRM
Gentherm Inc
Consumer Cyclical71.003.62%2,427 M50.301.4892.5049.45-0.69%8.75%
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.38
TMUS
TMUS
T-Mobile US Inc.
Communication Services148.690.42%181,410 M118.301.22154.38104.802.45%6.21%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M71.800.5447.0636.96
TOST
TOST
Toast Inc
Information22.441.72%11,175 M558.50-0.3530.6011.9116.39%24.46%
TRGP
TRGP
Targa Resources Inc.
Energy76.050.98%16,999 M71.301.0881.5055.561.58%3.47%
TRI
TRI
Thomson Reuters Corp
Financial Services118.400.47%56,626 M62.801.94119.8791.551.20%3.80%
TRNS
TRNS
Transcat Inc.
Technology81.181.70%594 M62.701.3595.7950.320.98%14.55%
TTGT
TTGT
TechTarget Inc.
Technology49.012.10%1,435 M93.000.6191.9541.795.56%11.23%
TTI
TTI
Tetra Technologies Inc.
Energy4.011.01%499 M63.700.065.822.718.09%15.90%
TW
TW
Tradeweb Markets Inc.
Financial Services75.181.75%14,894 M56.201.3292.2951.475.66%15.79%
TYL
TYL
Tyler Technologies Inc.
Technology320.880.86%13,283 M73.304.54492.59281.115.09%-0.47%
TZOO
TZOO
Travelzoo
Technology5.361.32%66 M67.800.0910.154.101.52%20.45%
UDR
UDR
UDR Inc.
Real Estate41.031.06%13,227 M79.900.5060.0137.183.58%5.94%
UEC
UEC
Uranium Energy Corp.
Basic Materials3.950.00%1,439 M186.400.026.602.348.22%1.80%
UEIC
UEIC
Universal Electronics Inc.
Technology22.47-0.53%284 M187.900.0937.4016.561.67%7.98%
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.60
UI
UI
Ubiquiti Inc.
Communication Equipment293.181.74%17,180 M52.505.55350.63218.154.39%7.18%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology169.99-0.11%26,170 M68.902.55239.67151.027.41%5.34%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.00
VICR
VICR
Vicor Corporation
Technology70.31-1.06%3,130 M118.700.59108.7442.9012.37%30.81%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare7.690.26%433 M63.800.1315.236.733.08%4.06%
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.92
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.0126.30
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing30.050.47%817 M52.000.5840.1021.614.12%10.76%
VTSI
VTSI
VirTra Inc.
Industrials4.83-0.67%54 M96.600.046.684.00-2.42%3.21%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.90
WELL
WELL
Welltower Inc.
Real Estate74.180.43%35,382 M161.500.4699.4356.503.53%13.17%
WEX
WEX
WEX Inc.
Industrials182.010.76%7,896 M81.502.23183.49125.004.05%11.22%
WHG
WHG
Westwood Holdings Group Inc
Financial Services13.18-0.68%114 M84.200.1719.319.55-1.80%18.38%
WING
WING
Wingstop Inc.
Consumer Cyclical155.463.48%4,432 M106.201.42170.8867.6713.77%12.96%
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M178.7026.1216.14
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76226.80168.04
XNCR
XNCR
Xencor Inc.
Healthcare31.78-2.49%1,910 M63.000.5335.9219.369.81%22.04%
XPEL
XPEL
XPEL Inc
Manufacturing75.790.38%2,067 M52.201.4187.0139.807.93%26.19%
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%
YELP
YELP
Yelp Inc.
Technology30.732.43%2,062 M57.400.5539.2725.305.13%12.40%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare125.500.48%26,332 M95.401.32135.05100.392.91%-1.57%