Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Bluest of the blue chips

This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Less than or equal to
Greater than or equal to
Less than or equal to
249
results
Add rule
Sign in to save your screener
249
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnReturn on Equity TTM (%)Debt to Equity Ratio (Last Quarter)Interest Coverage RatioPEG Ratio
A
A
Agilent Technologies Inc.
Healthcare134.14-0.52%38,025 M35.003.83146.6596.803.91%-3.01%21.280.5018.30-2.76
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical148.15-2.86%97,797 M17.008.53158.27103.55-1.77%8.82%83.150.25567.000.08
ABT
ABT
Abbott Laboratories
Healthcare116.642.31%193,293 M39.002.95115.8389.672.40%3.58%14.140.4114.10-0.93
ACM
ACM
AECOM
Industrials87.85-1.50%12,080 M-2,973.00-0.0394.0174.400.43%-3.51%2.571.244.30-1.50
ACN
ACN
Accenture plc Class A (Ireland)
Technology362.95-1.77%241,933 M34.0010.92375.73242.801.84%5.29%27.710.12210.20-17.94
ADBE
ADBE
Adobe Inc.
Technology541.91-0.87%272,054 M49.0011.15638.25318.60-9.97%-9.17%48.420.2534.50-22.36
ADI
ADI
Analog Devices Inc.
Technology189.400.62%91,577 M26.007.42202.77154.992.55%-4.61%11.730.2023.500.40
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive53.40-0.47%27,987 M7.007.5387.3050.722.25%-25.71%16.810.3911.800.34
ADP
ADP
Automatic Data Processing Inc.
Industrials252.94-0.01%102,529 M28.67256.84201.461.34%8.57%76.120.9611.50-1.87
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials48.621.72%22,313 M9.005.3461.1543.226.27%-12.85%13.510.1137.300.03
AGR
AGR
Avangrid Inc.
Utilities31.41-0.70%11,692 M23.001.3841.6827.464.63%-2.41%2.760.015.10-0.60
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services241.741.05%51,234 M45.005.32254.00174.451.23%6.38%17.830.655.20-1.69
ALB
ALB
Albemarle Corporation
Basic Materials114.82-6.34%13,167 M4.0028.36263.25108.399.26%-15.15%39.970.3725.400.04
AMAT
AMAT
Applied Materials Inc.
Technology189.14-5.23%149,850 M23.008.18206.77109.004.90%16.70%48.040.3427.300.22
AMD
AMD
Advanced Micro Devices Inc.
Technology165.69-4.70%277,172 M1,449.000.12184.9275.92-3.41%12.40%9.310.0530.70-15.05
AME
AME
AMETEK Inc.
Industrials174.810.53%38,783 M31.005.56175.00131.523.48%5.46%16.510.2623.50-2.93
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate34.38-0.15%12,346 M33.001.0537.9728.790.97%-4.25%5.670.649.800.58
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical167.08-1.43%1,751,728 M85.001.96175.3988.12-0.93%9.96%114.740.2928.10-1.14
AOS
AOS
A.O. Smith Corporation
Industrials79.64-0.56%11,786 M40.001.9982.7763.401.06%-2.85%16.480.0828.40-1.09
APH
APH
Amphenol Corporation
Technology104.61-0.86%61,833 M33.003.22106.5172.002.37%6.45%25.10.5521.50-2.32
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate118.83-0.38%19,731 M85.001.39160.7290.735.77%-5.91%0.50.6111.60-1.64
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services132.61-1.75%41,446 M36.003.72139.4871.360.04%13.50%25.540.195.900.36
ATO
ATO
Atmos Energy Corporation
Utilities113.69-0.23%16,856 M19.006.14125.28101.001.97%-1.68%18.320.6312.10-1.51
ATVI
ATVI
Activision Blizzard Inc
Technology94.420.00%74,227 M34.002.7794.5773.610.00%11.090.1728.40-2.10
AVB
AVB
AvalonBay Communities Inc.
Real Estate176.34-0.44%24,442 M27.006.57198.66153.072.91%-5.39%8.080.677.30-1.07
AVTR
AVTR
Avantor Inc.
Basic Materials24.051.22%14,975 M44.000.5425.2516.637.32%4.07%7.521.103.80-1.01
AWK
AWK
American Water Works Company Inc.
Utilities121.16-1.35%23,322 M25.004.82153.43114.252.54%-6.95%10.421.2416.90-0.75
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical73.27-0.65%15,702 M13.005.8485.4062.301.17%-5.79%43.961.4317.20-0.86
BDX
BDX
Becton Dickinson and Company
Healthcare240.66-0.04%69,068 M54.07287.32228.620.71%-1.26%4.80.648.30-3.92
BEN
BEN
Franklin Resources Inc.
Financial Services27.10-0.62%13,854 M14.001.9230.9521.883.65%-8.46%9.570.3344.400.88
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors58.511.11%17,374 M36.001.6271.2752.592.08%1.35%24.020.9010.60-5.04
BG
BG
Bunge Limited
Consumer Defensive91.67-0.01%12,877 M7.0013.08116.5986.103.44%-9.18%20.30.587.40-1.16
BIIB
BIIB
Biogen Inc.
Healthcare219.210.06%32,841 M22.0010.13319.76215.68-3.28%-15.29%11.510.5310.10-0.45
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,700.86-0.43%130,754 M32.00116.403,844.762,382.55-1.25%4.33%267.13-21.9310.100.18
BKR
BKR
Baker Hughes Company
Energy29.05-0.34%29,036 M17.001.6737.5826.120.14%-15.01%17.40.3916.90-0.06
BLD
BLD
TopBuild Corp.
Basic Materials383.69-0.82%12,216 M20.0019.35403.34184.500.62%3.37%28.840.696.500.71
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials182.90-0.48%22,471 M15.0012.11189.4076.690.88%10.09%32.110.8562.10-0.58
BLK
BLK
BlackRock Inc.
Financial Services798.110.52%115,748 M22.0035.99819.00596.182.05%-2.19%17.880.3727.80-132.55
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare88.67-0.11%16,224 M112.39108.4476.022.95%-8.04%3.770.2218.50-8.68
BMY
BMY
Bristol-Myers Squibb Company
Healthcare49.860.00%99,113 M13.003.9771.9847.582.36%-2.83%92.521.3015.60-0.55
BRO
BRO
Brown & Brown Inc.
Financial Services82.700.01%23,038 M31.002.6383.3152.822.15%16.28%38.070.757.000.12
BSX
BSX
Boston Scientific Corporation
Healthcare66.220.61%95,180 M80.000.8266.8645.931.31%13.86%6.520.4712.200.67
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive288.480.29%10,415 M22.0013.00291.51202.132.79%5.00%17.90.5720.500.20
CAT
CAT
Caterpillar Inc.
Industrials313.74-2.54%159,262 M18.0017.75334.87204.042.90%8.87%50.520.4612.300.40
CBRE
CBRE
CBRE Group Inc Class A
Real Estate90.97-2.32%25,950 M49.001.9196.0064.639.38%0.04%34.650.758.30-0.56
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive68.341.09%30,408 M0.2070.0153.533.12%2.40%22.080.1815.200.19
CCJ
CCJ
Cameco Corporation
Basic Materials41.47-1.68%18,175 M69.000.6151.3323.690.76%-2.13%4.710.1618.800.63
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive63.56-1.32%13,873 M43.001.4968.9526.756.15%16.58%86.280.0120.30-0.13
CF
CF
CF Industries Holdings Inc.
Basic Materials77.19-0.66%14,715 M7.0010.7987.9060.080.88%-2.26%41.530.5728.20-0.22
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive98.050.28%24,116 M55.001.77103.2182.25-0.10%3.41%11.30.595.00-1.54
CHK
CHK
Chesapeake Energy Corporation
Energy77.65-1.37%10,018 M2.0039.9391.0069.681.60%0.92%64.560.2051.600.04
CL
CL
Colgate-Palmolive Company
Consumer Defensive84.611.35%68,727 M43.001.9386.1467.620.01%4.73%536.7-969.3377.30-1.65
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.9542.450.6417.800.02
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services41.661.02%166,222 M11.003.6347.4634.63-0.45%-4.99%249.141.178.60-0.18
CMI
CMI
Cummins Inc.
Industrials261.84-1.74%36,074 M13.0019.76269.70203.184.71%11.23%8.250.707.100.23
CNC
CNC
Centene Corporation
Healthcare79.290.70%40,973 M18.004.4779.8360.832.66%6.10%34.560.717.90-0.34
CNI
CNI
Canadian National Railway Company
Industrials128.01-1.42%80,820 M19.006.83130.53103.963.44%3.36%16.840.9312.40-10.18
CNQ
CNQ
Canadian Natural Resources Limited
Energy63.190.11%64,587 M10.006.1368.7448.816.26%-3.66%18.330.3384.90-0.25
COO
COO
The Cooper Companies Inc.
Healthcare95.70-74.27%18,269 M63.005.93399.62303.741.17%-1.70%40.348.40-1.93
COTY
COTY
Coty Inc. Class A
Consumer Defensive12.172.27%10,196 M29.3213.469.024.48%-4.19%7.811.192.500.10
CPB
CPB
Campbell Soup Company
Consumer Defensive42.161.71%12,440 M7.005.5456.0437.94-0.67%-4.12%22.021.254.100.02
CPNG
CPNG
Coupang Inc
Retail Trade15.67-0.19%26,120 M66.000.2419.9912.677.46%-3.03%16.840.9525.100.05
CPRT
CPRT
Copart Inc.
Consumer Cyclical48.52-0.90%47,272 M37.001.3051.5333.62-1.44%-0.98%23.520.0026.40-0.88
CRL
CRL
Charles River Laboratories International Inc.
Healthcare238.94-2.46%11,298 M26.009.29248.67161.6511.22%3.62%16.010.887.70-2.24
CRM
CRM
Salesforce.com Inc
Technology286.39-1.15%272,153 M107.002.66295.24159.663.05%10.10%4.410.2229.700.15
CSGP
CSGP
CoStar Group Inc.
Real Estate81.24-0.20%33,339 M81.001.0092.3665.12-0.49%-7.04%5.790.1428.50-11.22
CSL
CSL
Carlisle Companies Incorporated
Industrials346.921.46%16,734 M24.0014.54350.99203.66-0.53%9.44%24.670.7816.70-1.87
CTRA
CTRA
Coterra Energy Inc.
Basic Materials24.63-0.20%18,113 M8.002.9129.8922.252.49%-3.29%20.70.1763.90-0.20
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology76.74-0.34%37,857 M18.004.3078.9356.451.64%1.60%17.650.11104.20-0.18
CTVA
CTVA
Corteva Inc.
Basic Materials54.36-0.80%37,637 M17.003.1464.0443.222.18%14.36%2.060.2130.70-0.73
CVS
CVS
CVS Health Corporation
Healthcare76.31-1.02%96,385 M12.006.6688.5964.410.67%-2.36%11.321.085.10-0.14
CVX
CVX
Chevron Corporation
Energy154.00-0.41%284,295 M11.0013.52172.88139.622.68%3.67%71.750.12110.50-0.20
DE
DE
Deere & Company
Industrials357.38-0.91%106,192 M10.0034.84450.00345.55-4.90%-9.80%34.751.147.000.15
DGX
DGX
Quest Diagnostics Incorporated
Healthcare123.80-0.16%14,376 M18.006.76148.62119.59-3.02%-10.07%12.050.768.00-0.48
DHR
DHR
Danaher Corporation
Healthcare247.77-0.89%178,473 M31.008.02269.61182.093.51%8.07%12.020.4234.20-0.64
DISCA
DISCA
Discovery Inc. Series A Common Stock
Consumer Cyclical24.430.00%13,341 M16.001.559.121.273.30-0.50
DLR
DLR
Digital Realty Trust Inc.
Real Estate135.06-0.85%43,056 M46.002.95149.0786.33-4.19%1.22%5.351.0510.10-1.08
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive146.292.04%30,461 M28.005.28161.10102.774.63%2.98%13.471.1966.90-0.32
DOV
DOV
Dover Corporation
Industrials160.08-0.85%22,360 M22.007.32164.09127.251.02%4.97%22.50.6513.10-0.96
DOW
DOW
Dow Inc.
Basic Materials54.71-1.39%37,348 M30.001.8458.7547.264.32%1.17%6.960.832.60-0.42
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.002.4816.170.6213.200.19
DT
DT
Dynatrace Inc
Information50.26-1.62%15,410 M88.000.5861.4137.21-1.86%-6.58%12.960.046.800.26
DVN
DVN
Devon Energy Corporation
Energy43.41-0.12%26,845 M6.007.3457.1340.473.72%-4.06%63.620.5329.30-0.15
EBAY
EBAY
eBay Inc.
Consumer Cyclical43.590.32%21,346 M9.005.0949.4837.175.98%-0.07%39.551.3732.30-0.04
ED
ED
Consolidated Edison Inc.
Utilities87.580.30%29,920 M13.006.97100.9280.460.75%-4.01%30.241.156.40-0.63
EFX
EFX
Equifax Inc.
Industrials257.85-0.09%30,550 M61.004.25260.91159.954.09%4.36%12.941.406.40-2.29
ENPH
ENPH
Enphase Energy Inc.
Technology127.55-3.28%16,774 M31.004.19231.4273.493.23%-3.47%48.521.2766.700.36
EOG
EOG
EOG Resources Inc.
Energy113.13-0.38%64,747 M8.0014.94136.7998.522.28%-6.11%35.850.1691.900.13
EQIX
EQIX
Equinix Inc.
Real Estate854.74-0.17%78,175 M92.009.32881.80661.662.65%6.13%7.551.467.50-9.85
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate60.120.15%22,073 M27.002.2169.4552.573.27%-1.85%7.60.6610.90-0.83
EQT
EQT
EQT Corporation
Energy33.73-2.80%14,026 M4.008.0745.2328.111.76%-10.24%29.390.3325.500.27
ESS
ESS
Essex Property Trust Inc.
Real Estate232.95-1.03%14,479 M29.008.15252.85195.034.34%-5.07%6.620.935.800.49
EVRG
EVRG
Evergy Inc.
Utilities50.180.30%11,300 M15.003.2963.9346.922.01%-3.87%24.731.355.40-3.27
EW
EW
Edwards Lifesciences Corporation
Healthcare86.900.93%52,317 M37.002.3594.8760.57-0.19%12.92%29.050.1023.80-2.08
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials115.57-6.92%18,211 M22.26131.17102.89-0.88%-2.39%21.50.2138.80-0.53
EXR
EXR
Extra Space Storage Inc
Real Estate141.42-0.11%29,273 M26.005.44170.30101.192.18%-11.70%13.350.773.10-1.22
F
F
Ford Motor Company
Consumer Cyclical12.25-0.41%50,746 M8.001.5415.429.63-3.00%0.90%7.790.008.90-0.20
FANG
FANG
Diamondback Energy Inc.
Energy178.06-0.76%29,640 M10.0017.62181.54119.017.52%14.82%23.260.38228.50-0.37
FAST
FAST
Fastenal Company
Industrials70.08-0.23%39,438 M35.001.9970.9550.301.68%8.20%35.50.16158.30-2.23
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials38.14-1.78%52,570 M26.001.4744.7032.835.92%-8.79%13.550.5913.70-0.48
FDX
FDX
FedEx Corporation
Industrials239.540.82%59,072 M14.0017.02285.53190.830.51%-6.08%69.351.4333.50-0.19
FI
FI
Fiserv, Inc.
Technology147.93-0.07%86,175 M28.21148.65103.993.11%11.44%9.950.798.20-3.20
FLEX
FLEX
Flex Ltd.
Technology27.73-1.74%11,405 M16.001.7630.7519.442.40%-8.96%17.330.665.90-0.38
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical109.73-1.09%11,307 M42.002.61116.7076.304.56%-0.56%16.040.8729.10-2.21
FNV
FNV
Franco-Nevada Corporation
Basic Materials108.06-0.94%20,473 M31.003.54161.25102.292.33%-1.56%10.460.001,181.20-2.97
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical27.63-1.14%12,993 M14.002.0734.2726.200.99%-0.07%7.660.692.300.46
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical30.09-1.15%14,099 M13.5337.1528.521.35%1.42%7.660.692.300.28
FSLR
FSLR
First Solar Inc.
Technology153.25-2.37%16,277 M34.004.44232.00129.220.60%-11.05%8.210.0866.300.11
FTV
FTV
Fortive Corporation
Technology83.74-0.69%29,000 M36.002.3485.3462.702.18%14.52%8.50.279.10-6.85
GD
GD
General Dynamics Corporation
Industrials268.93-0.19%73,213 M22.0012.07271.37202.350.83%3.76%12.910.4610.700.01
GILD
GILD
Gilead Sciences Inc.
Healthcare72.040.64%91,621 M15.004.7187.8771.37-2.03%-11.07%27.091.1211.100.35
GIS
GIS
General Mills Inc.
Consumer Defensive65.782.62%35,737 M15.004.1690.8960.331.86%-1.60%13.211.357.80-1.10
GLW
GLW
Corning Incorporated
Technology32.291.19%26,687 M46.000.6936.0225.262.01%4.79%4.930.666.80-0.62
GOLD
GOLD
Randgold Resources Limited
14.730.55%24,841 M489.000.0320.7513.763.53%-19.02%3.380.2124.00-0.64
GPN
GPN
Global Payments Inc.
Industrials130.80-2.53%35,431 M40.003.34141.7894.05-1.38%5.66%3.880.775.200.02
GWW
GWW
W.W. Grainger Inc.
Industrials935.15-0.07%46,428 M26.0036.03978.95625.970.04%12.93%334.270.8840.200.51
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical132.28-0.41%13,048 M23.005.87134.9496.775.00%1.86%18.440.946.800.21
HON
HON
Honeywell International Inc.
Industrials198.940.90%127,901 M24.008.14210.87174.882.54%-5.14%30.991.1811.800.61
HPE
HPE
Hewlett Packard Enterprise Company
Technology15.010.54%19,799 M18.000.8418.1413.66-1.97%-12.07%67.640.657.40-0.19
HRL
HRL
Hormel Foods Corporation
Consumer Defensive29.441.55%15,705 M20.001.4646.0428.510.94%-9.72%10.390.4317.500.17
HSY
HSY
The Hershey Company
Consumer Defensive193.571.26%39,844 M12.0016.46276.88178.82-1.89%2.53%54.571.2611.20-2.04
HUBB
HUBB
Hubbell Inc
Technology355.35-0.98%18,910 M27.0013.25364.76219.771.78%9.11%29.010.5331.100.59
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery63.110.46%25,520 M49.001.2963.9238.171.36%16.08%47.841.075.400.55
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%26,616 M61.001.92116.3890.560.00%8.540.4836.90-1.59
IEX
IEX
IDEX Corporation
Industrials230.351.27%16,961 M28.008.16231.61183.771.43%4.77%19.950.3918.80-2.18
IMO
IMO
Imperial Oil Limited
Energy59.06-1.40%33,201 M7.008.1963.0744.220.80%3.27%15.280.1741.10-0.44
INCY
INCY
Incyte Corporation
Healthcare58.821.48%13,299 M31.001.9079.5850.27-0.88%-6.32%9.240.01300.50-0.58
IP
IP
International Paper Company
Consumer Cyclical35.74-0.17%11,976 M48.000.7438.2129.013.44%-0.97%53.130.3312.80-0.29
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical32.600.46%12,141 M13.002.4340.9527.202.37%-0.58%39.851.285.70-0.29
J
J
Jacobs Engineering Group Inc.
Industrials145.37-1.47%17,976 M25.005.83149.17109.003.13%13.67%11.080.556.000.47
JBL
JBL
Jabil Inc.
Technology137.33-0.84%17,678 M23.006.14142.9974.16-0.07%8.71%32.351.1310.70-0.94
JCI
JCI
Johnson Controls International plc
Industrials56.63-0.40%37,304 M18.003.0970.4347.903.87%-1.35%13.850.646.300.71
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials173.100.36%12,578 M35.004.97178.37136.570.28%5.93%23.060.1538.500.12
KEYS
KEYS
Keysight Technologies Inc.
Technology154.43-0.51%26,751 M26.005.94185.69118.571.35%-2.43%74.530.4421.10-1.25
KIM
KIM
Kimco Realty Corporation
Real Estate19.640.05%12,088 M28.000.7122.8416.340.67%-7.88%2.970.396.600.20
KR
KR
Kroger Company (The)
Consumer Defensive48.000.76%32,784 M17.6850.3642.104.54%4.22%22.460.7015.00-1.01
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M280.001.052.30.982.300.64
LDOS
LDOS
Leidos Holdings Inc.
Technology123.50-0.27%16,677 M116.001.07124.9376.582.10%14.40%4.261.265.70-8.61
LHX
LHX
L3Harris Technologies
Industrials211.83-0.07%39,421 M27.007.81216.49160.251.92%0.65%8.040.776.800.43
LII
LII
Lennox International Inc.
Industrials448.860.10%15,374 M29.0015.21458.13232.003.66%0.20%12.650.1915.50-5.58
LIN
LIN
Linde plc
Basic Materials435.961.00%201,836 M36.0012.20439.40322.134.74%6.15%15.640.4672.700.60
LKQ
LKQ
LKQ Corporation
Consumer Cyclical49.86-0.36%12,869 M9.005.4059.3841.493.68%4.33%32.10.968.00-0.26
LNT
LNT
Alliant Energy Corporation
Utilities48.25-0.21%12,139 M18.002.6256.2645.151.43%-5.95%10.441.405.40-5.57
LRCX
LRCX
Lam Research Corporation
Technology900.44-2.76%117,021 M31.0029.57955.99467.030.88%14.96%74.580.629.100.42
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%22,824 M31.004.31146.66116.740.00%13.260.956.400.37
MCHP
MCHP
Microchip Technology Incorporated
Technology82.400.97%43,593 M19.004.3394.3068.752.14%-8.63%44.250.8014.70-0.90
MEDP
MEDP
Medpace Holdings Inc.
Healthcare384.14-1.92%11,172 M45.008.68399.41167.005.50%25.32%79.670.50212.600.20
MGA
MGA
Magna International Inc.
Consumer Cyclical54.28-1.20%15,429 M15.003.6165.2746.711.97%-7.01%9.50.6324.800.69
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services200.890.29%96,874 M29.007.01202.81151.861.95%5.72%33.081.3710.60-1.36
MNST
MNST
Monster Beverage Corporation
Consumer Defensive55.400.69%58,431 M31.001.7960.4747.13-1.35%-3.84%21.320.0014,235.900.56
MOH
MOH
Molina Healthcare Inc
Healthcare401.49-0.06%22,989 M25.0016.16404.86256.191.87%11.18%37.080.6114.10-1.51
MORN
MORN
Morningstar Inc.
Financial Services273.29-0.23%11,693 M164.001.67289.17163.28-0.20%-4.52%82.381.0025.50-4.54
MPC
MPC
Marathon Petroleum Corporation
Energy164.29-2.89%64,503 M6.0026.91173.33104.320.08%14.59%426.291.1145.30-0.10
MRK
MRK
Merck & Company Inc. (new)
Healthcare127.37-0.33%317,843 M70.001.82128.0999.141.88%17.22%10.750.8512.80-1.00
MRO
MRO
Marathon Oil Corporation
Energy23.17-0.43%13,069 M7.003.1829.5620.574.70%-3.23%17.970.5221.50-0.31
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare132.650.26%13,318 M68.001.96143.3589.04-0.89%0.68%12.680.1374.00-0.77
NDSN
NDSN
Nordson Corporation
Industrials264.110.02%14,871 M31.008.53267.46202.571.44%-0.02%19.930.729.90-1.44
NEM
NEM
Newmont Mining Corporation
Basic Materials33.19-0.72%36,926 M-32.00-1.0352.7631.624.34%-19.23%4.350.2832.80-0.78
NSC
NSC
Norfolk Southern Corporation
Industrials253.790.69%56,531 M26.89257.00183.090.71%6.62%31.071.347.00-0.75
NTR
NTR
Nutrien Ltd.
Basic Materials50.57-1.08%24,138 M12.004.3383.2947.904.73%-9.25%8.60.606.50-0.17
NUE
NUE
Nucor Corporation
Basic Materials183.99-0.86%44,123 M9.0019.77190.96129.793.40%6.63%98.870.3317.20-0.25
NVR
NVR
NVR Inc.
Consumer Cyclical7,420.020.40%23,363 M15.00504.897,617.245,000.900.57%5.57%148.90.00242.70-0.33
NVT
NVT
nVent Electric plc
Technology62.71-1.35%10,321 M22.002.8466.0940.002.19%7.58%63.070.6313.500.08
O
O
Realty Income Corporation
Real Estate52.470.27%37,297 M40.001.3267.0545.041.57%-8.86%3.030.623.90-8.00
OC
OC
Owens Corning Inc New
Basic Materials141.561.15%13,068 M11.0013.07160.1888.86-4.82%-5.59%25.840.6325.20-0.23
OKE
OKE
ONEOK Inc.
Energy71.69-0.42%40,476 M13.005.4672.5255.913.61%2.52%21.711.356.30-0.22
ON
ON
ON Semiconductor Corporation
Technology77.47-1.49%33,584 M15.005.16111.3561.47-1.43%-7.25%54.280.4342.20-0.21
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction44.34-1.09%11,484 M4.0010.1651.6032.076.54%2.07%31.530.7414.20-0.15
OXY
OXY
Occidental Petroleum Corporation
Energy59.56-1.59%50,718 M12.004.9667.6755.125.05%1.36%35.850.9912.50-0.20
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical145.16-2.70%10,106 M9.0016.85180.84128.37-0.77%-7.05%27.780.8916.30-0.38
PANW
PANW
Palo Alto Networks Inc.
Technology366.09-0.09%116,112 M183.002.00380.84165.36-0.59%24.15%31.621.0238.90-0.40
PAYC
PAYC
Paycom Software Inc.
Technology190.05-0.40%11,261 M35.005.45374.04146.152.06%-7.69%26.320.02162.70-4.10
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities60.110.54%29,176 M11.005.6465.4653.712.12%-2.22%33.211.315.600.15
PFE
PFE
Pfizer Inc.
Healthcare27.59-0.11%152,284 M15.001.8642.9325.762.41%-4.06%15.120.668.00-0.22
PG
PG
Procter & Gamble Company (The)
Consumer Defensive158.510.63%367,707 M25.006.34159.83136.100.79%7.49%37.880.7526.900.27
PH
PH
Parker-Hannifin Corporation
Industrials519.53-0.10%65,699 M28.0018.28527.43300.861.65%12.88%25.531.158.400.14
PHM
PHM
PulteGroup Inc.
Consumer Cyclical103.041.57%21,635 M8.0012.14110.7552.24-0.54%-1.71%34.70.2110,776.800.04
PKG
PKG
Packaging Corporation of America
Consumer Cyclical169.610.97%14,773 M19.008.73176.97122.201.91%3.11%20.050.7125.70-0.64
PKI
PKI
PerkinElmer Inc.
Healthcare115.240.00%15,779 M25.004.59139.04114.298.030.628.20-0.58
PLD
PLD
Prologis Inc.
Real Estate133.35-0.03%120,929 M42.003.16137.5296.641.92%0.07%5.750.519.70-0.97
PLTR
PLTR
Palantir Technologies Inc
Technology23.40-4.26%52,246 M383.000.0625.537.191.79%42.34%5.280.0740.90-3.67
PSX
PSX
Phillips 66
Energy141.14-1.86%63,864 M9.0016.65149.5289.74-0.93%8.01%142.140.6385.70-0.11
PTC
PTC
PTC Inc.
Technology176.89-0.73%21,258 M68.002.61185.08115.45-0.52%1.10%30.040.713.50-1.69
PXD
PXD
Pioneer Natural Resources Company
Energy229.14-1.05%52,917 M9.0024.42257.76177.272.10%2.97%25.250.2673.90-0.73
QCOM
QCOM
QUALCOMM Incorporated
Technology151.96-0.48%167,445 M24.006.48157.98101.471.28%5.07%37.750.7110.00-0.55
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials67.75-1.70%12,105 M80.000.8669.6051.073.81%3.03%3.180.954.20-1.07
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate60.62-0.31%11,152 M28.002.1468.4754.720.33%-9.52%5.690.635.40-5.35
RGEN
RGEN
Repligen Corporation
Healthcare199.73-4.17%11,080 M100.002.09211.13110.450.64%11.08%6.060.21179.10-7.34
RMD
RMD
ResMed Inc.
Healthcare180.660.11%26,354 M30.006.06243.52132.240.72%4.91%22.830.3118.200.33
ROP
ROP
Roper Technologies Inc.
Industrials544.11-0.27%57,195 M18.0030.76562.69416.781.62%-0.19%19.060.4013.80-0.68
ROST
ROST
Ross Stores Inc.
Consumer Cyclical144.450.26%48,796 M28.005.08146.4299.00-0.34%4.38%39.221.2614.10-1.03
RPM
RPM
RPM International Inc.
Basic Materials108.840.37%13,989 M16.05113.3778.52-0.10%-2.86%15.991.077.80-1.15
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials317.57-2.71%16,613 M13.0025.59333.33229.1212.92%16.72%20.90.1844.20-0.78
RSG
RSG
Republic Services Inc.
Industrials180.01-0.23%55,253 M35.005.18181.34126.582.74%9.41%16.51.158.40-3.56
SAIA
SAIA
Saia Inc.
Industrials529.41-2.09%14,734 M43.0012.65571.64244.69-4.61%20.81%46.40.08272.70-0.81
SCCO
SCCO
Southern Copper Corporation
Basic Materials82.36-1.59%60,326 M22.003.7388.4064.667.25%-2.77%37.650.9168.80-0.51
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%14,392 M26.001.1429.9328.2111.960.914.70-0.89
SNA
SNA
Snap-On Incorporated
Industrials269.040.67%13,833 M14.0018.77297.26226.681.96%-7.48%48.440.2629.500.22
SRE
SRE
Sempra Energy
Utilities70.660.24%43,644 M9.007.5279.5263.751.64%-5.67%9.551.126.800.23
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology64.010.87%14,888 M25.002.4964.2946.616.42%4.75%10.451.1515.70-1.27
STLD
STLD
Steel Dynamics Inc.
Basic Materials122.61-0.59%19,154 M8.0015.66136.4690.553.58%3.82%20.270.3546.20-0.26
STZ
STZ
Constellation Brands Inc.
Consumer Defensive245.260.58%44,714 M28.008.83273.65210.15-0.30%0.86%17.451.242,192.50-0.16
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.8011.071.245.90-5.49
SU
SU
Suncor Energy Inc.
Energy32.64-1.30%40,984 M6.005.6735.5127.594.72%3.21%20.560.3713.600.01
SUI
SUI
Sun Communities Inc.
Real Estate130.850.65%15,534 M71.001.83158.04102.744.14%-2.73%19.560.996.60-0.77
SWKS
SWKS
Skyworks Solutions Inc.
Technology103.920.16%16,564 M18.005.67118.4285.060.52%-7.56%50.570.1921.200.36
SYK
SYK
Stryker Corporation
Healthcare348.07-0.35%129,088 M51.006.81352.88249.982.80%16.64%15.040.71447.90-0.51
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive62.720.92%12,476 M53.001.1770.9049.321.40%1.54%1.910.475.100.49
TAP.A
TAP.A
Molson Coors Brewing Company Class A
62.500.00%12,423 M53.001.1779.9855.162.41%-3.52%1.910.475.100.50
TDY
TDY
Teledyne Technologies Incorporated
Technology430.76-0.35%19,827 M26.0016.80448.71364.982.87%-3.14%9.630.3711.70-2.75
TECH
TECH
Bio-Techne Corp
Healthcare70.33-1.79%10,614 M46.001.5789.9151.794.16%-8.85%11.820.2814.00-3.12
TECK
TECK
Teck Resources Ltd
Basic Materials37.90-2.07%19,240 M9.004.1149.3432.484.59%-8.45%7.370.287.50-0.19
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology140.22-1.53%43,460 M8.0018.11146.84115.001.18%1.35%16.240.3243.100.18
TER
TER
Teradyne Inc. - Ordinary Shares
Technology100.17-2.02%15,121 M31.003.26119.2081.081.27%-7.69%21.470.05122.30-2.00
TFII
TFII
TFI International Inc
Transportation and Warehousing144.51-0.95%12,104 M24.006.12147.95100.963.58%7.30%21.290.6614.20-0.96
TFX
TFX
Teleflex Incorporated
Healthcare250.95-0.05%11,652 M29.008.60276.43177.631.26%0.69%9.840.502.40-8.65
TRI
TRI
Thomson Reuters Corp
Financial Services157.67-1.30%72,124 M49.003.28161.58117.465.14%9.62%19.020.3924.900.85
TRU
TRU
TransUnion
Industrials74.60-0.63%14,237 M43.001.7582.7542.092.14%9.26%5.531.254.10-2.23
TSLA
TSLA
Tesla Inc.
Consumer Cyclical193.76-3.10%586,065 M57.003.41299.29152.375.29%-22.02%27.940.0494.90-1.26
TTD
TTD
The Trade Desk Inc.
Technology82.56-7.16%35,762 M255.000.3294.0050.3313.19%14.73%7.510.127.10-0.20
TXN
TXN
Texas Instruments Incorporated
Technology162.741.47%142,622 M21.007.80188.12139.483.76%-4.53%41.160.6625.50-1.10
TXT
TXT
Textron Inc.
Industrials84.58-1.30%16,856 M17.6188.4161.27-0.36%6.55%16.650.0027.00-0.90
UBER
UBER
Uber Technologies Inc.
Technology76.60-2.31%141,972 M151.000.5281.8729.2213.65%27.35%311.173.10-1.06
UDR
UDR
UDR Inc.
Real Estate35.80-0.78%11,387 M26.001.3744.6130.954.22%-5.77%11.261.457.900.02
UHS
UHS
Universal Health Services Inc.
Healthcare162.430.17%10,962 M17.009.62164.96113.690.97%6.38%11.340.894.20-0.18
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare521.06-0.09%478,048 M22.0023.31554.70445.680.91%-0.93%4.110.7511.50-0.22
UPS
UPS
United Parcel Service Inc.
Industrials148.640.15%123,444 M15.009.91197.80133.682.42%-5.61%179.741.3319.90-0.24
USFD
USFD
US Foods Holding Corp.
Consumer Defensive49.790.42%11,422 M27.001.8449.8733.966.72%9.18%10.121.042.800.27
UTHR
UTHR
United Therapeutics Corporation
Healthcare214.16-0.27%10,045 M11.0019.32261.54204.440.19%-2.61%17.520.1421.500.20
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.013.280.862.00-1.34
VICI
VICI
VICI Properties Inc.
Real Estate29.560.10%30,239 M12.002.3934.3426.631.03%-7.37%11.810.693.200.05
VLO
VLO
Valero Energy Corporation
Energy135.03-3.23%48,198 M5.0029.35152.20104.18-1.43%7.34%31.620.4426.900.51
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare420.64-0.37%107,207 M31.0013.47448.40283.601.11%3.38%23.490.0597.400.66
VTRS
VTRS
Viatris Inc
Healthcare13.241.38%14,360 M9.001.5213.428.7410.61%22.25%43.870.877.900.07
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials134.400.09%24,437 M32.004.20137.8191.89-1.55%5.82%7.50.399.800.51
WDAY
WDAY
Workday Inc.
Technology301.98-0.23%78,045 M1,148.44308.95174.061.76%9.39%1.110.494.50-1.21
WLK
WLK
Westlake Chemical Corporation
Basic Materials132.81-7.87%17,905 M15.009.41145.98102.643.16%2.99%11.840.5016.50-0.66
WMT
WMT
Walmart Inc.
Consumer Defensive175.863.23%455,364 M29.006.05171.93136.090.72%8.06%21.480.8812.900.35
WPC
WPC
W.P. Carey Inc. REIT
Real Estate56.94-0.80%12,219 M16.003.6483.7551.362.72%-11.43%10.60.913.700.33
WSO
WSO
Watsco Inc.
Technology377.91-0.93%15,134 M26.0014.94433.19284.05-0.71%-10.97%28.170.22159.600.91
WSO.B
WSO.B
Watsco Inc. Class B
390.850.00%15,397 M28.08422.25296.000.00%-7.43%28.170.22159.600.89
WY
WY
Weyerhaeuser Company
Basic Materials33.060.21%23,973 M38.000.8735.1427.650.46%-5.12%5.880.565.30-0.05
XOM
XOM
Exxon Mobil Corporation
Energy102.75-0.94%401,602 M10.0010.07120.7095.772.36%3.75%111.350.21101.70-0.17
XYL
XYL
Xylem Inc. New
Industrials124.100.54%29,346 M50.002.46125.0087.591.69%8.25%8.120.2321.300.30
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.654.450.306.60-0.55
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical41.01-0.80%16,426 M22.001.8864.7033.554.10%-2.57%15.210.3113.000.45
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare124.980.22%25,738 M55.002.27149.25102.001.26%2.47%4.340.446.900.25
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials271.93-1.28%12,624 M22.0012.59320.55194.5910.63%-0.51%23.610.7963.60-0.04
ZTS
ZTS
Zoetis Inc. Class A
Healthcare186.55-0.98%84,243 M38.004.92201.92151.032.67%-4.55%49.861.3315.300.70