Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Bluest of the blue chips

This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Less than or equal to
Greater than or equal to
Less than or equal to
239
results
Add rule
Sign in to save your screener
239
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnReturn on Equity TTM (%)Debt to Equity Ratio (Last Quarter)Interest Coverage RatioPEG Ratio
ABT
ABT
Abbott Laboratories
Healthcare113.660.16%193,473 M38.002.95121.6489.671.93%3.26%15.20.4116.60-0.93
ACM
ACM
AECOM
Industrials98.080.79%13,175 M-3,269.00-0.0398.7274.40-0.33%6.11%2.571.244.30-1.63
ACN
ACN
Accenture plc Class A (Ireland)
Technology346.611.66%211,604 M31.0010.92387.51261.680.46%-1.23%27.710.12210.20-16.70
ADBE
ADBE
Adobe Inc.
Technology504.600.04%229,435 M42.0011.89638.25331.89-1.30%-15.42%35.510.2534.50-2.17
ADI
ADI
Analog Devices Inc.
Technology197.792.31%93,707 M27.007.42202.77154.991.35%-0.39%10.340.2016.000.42
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive62.81-0.29%31,519 M8.007.5387.3050.720.54%-13.03%16.810.3911.800.40
ADP
ADP
Automatic Data Processing Inc.
Industrials249.740.57%100,672 M28.20256.84201.460.32%7.20%76.120.7711.50-1.75
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials59.653.11%27,971 M11.005.3461.1543.225.78%8.75%13.510.1137.300.04
AGR
AGR
Avangrid Inc.
Utilities36.440.69%13,789 M26.001.3841.2227.461.36%12.43%2.760.015.10-0.68
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services250.040.91%53,383 M47.005.32256.10186.88-0.10%11.19%17.830.655.20-8.43
ALB
ALB
Albemarle Corporation
Basic Materials131.742.28%13,972 M5.0028.36247.44106.695.51%-8.82%18.110.377.500.04
AMAT
AMAT
Applied Materials Inc.
Technology206.23-0.85%171,722 M25.008.18214.91109.00-2.17%27.25%46.410.3418.300.23
AMD
AMD
Advanced Micro Devices Inc.
Technology180.490.50%287,400 M134.001.34227.3081.021.01%22.44%1.540.0530.70-8.97
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.781.46%13,041 M35.001.0537.9730.600.49%2.28%5.440.6410.60-0.20
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical180.380.31%1,852,070 M61.002.96181.7097.711.25%18.72%114.740.2928.100.36
AOS
AOS
A.O. Smith Corporation
Industrials89.460.69%12,936 M45.001.9989.9663.40-0.47%8.52%31.020.0867.60-1.21
APTV
APTV
Aptiv PLC
Consumer Cyclical79.651.28%21,371 M24.003.30113.6071.01-1.13%-11.22%28.580.758.900.03
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate128.910.96%21,729 M230.000.56135.4590.730.25%1.69%0.50.6111.60-2.07
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services132.98-0.23%41,474 M36.003.72139.4877.97-2.64%11.82%25.540.195.900.36
ATO
ATO
Atmos Energy Corporation
Utilities118.870.52%17,384 M19.006.14125.28101.001.75%2.56%18.320.6312.10-1.57
AVB
AVB
AvalonBay Communities Inc.
Real Estate185.561.02%25,660 M28.006.57198.66160.450.42%-0.89%8.080.677.30-1.11
AVTR
AVTR
Avantor Inc.
Basic Materials25.57-0.04%17,215 M47.000.5426.1616.63-1.39%12.00%6.351.103.00-1.08
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical82.030.20%17,243 M14.005.8486.1162.301.98%4.79%42.441.4315.80-1.10
BDX
BDX
Becton Dickinson and Company
Healthcare247.450.37%69,880 M58.004.25287.32229.862.41%1.48%4.80.648.30-31.19
BEN
BEN
Franklin Resources Inc.
Financial Services28.111.74%14,233 M15.001.9230.3221.880.93%-5.64%9.570.3344.400.91
BF.A
BF.A
Brown-Forman
52.95-0.23%24,609 M33.001.6272.6551.520.15%-11.14%30.720.9011.70-0.81
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors51.62-0.81%24,099 M32.001.6271.2750.50-0.04%-9.60%30.720.9011.70-0.79
BG
BG
Bunge Limited
Consumer Defensive102.520.10%14,322 M8.0013.08116.5986.102.41%1.56%21.190.586.800.38
BIIB
BIIB
Biogen Inc.
Healthcare215.63-0.33%30,819 M21.0010.13319.76211.02-2.32%-16.67%12.90.538.30-0.35
BKI
BKI
Black Knight Inc.
Technology75.760.00%11,867 M13.005.7175.9953.150.00%9.290.6713.00-1.53
BKR
BKR
Baker Hughes Company
Energy33.501.24%32,859 M19.001.7637.5826.81-0.77%-1.99%17.40.3916.90-0.06
BLD
BLD
TopBuild Corp.
Basic Materials440.730.52%13,747 M23.0019.35443.07184.500.37%17.76%27.340.693.100.81
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials208.55-0.54%25,246 M17.0012.11214.7084.78-1.22%24.93%32.110.8562.10-0.65
BLK
BLK
BlackRock Inc.
Financial Services833.70-0.17%122,163 M23.0035.99845.00596.18-0.99%2.70%14.270.3726.10-0.72
BMY
BMY
Bristol-Myers Squibb Company
Healthcare54.231.84%106,266 M13.003.9771.0747.585.12%5.69%92.521.3015.60-0.59
BRKR
BRKR
Bruker Corporation
Healthcare93.940.09%12,721 M43.002.1794.8653.79-0.35%27.84%34.31.0127.600.50
BSX
BSX
Boston Scientific Corporation
Healthcare68.49-0.19%99,674 M84.000.8268.9248.351.38%18.47%16.280.4713.000.70
CAT
CAT
Caterpillar Inc.
Industrials366.430.49%177,973 M21.0017.75367.22204.040.51%23.93%58.450.469.800.46
CBRE
CBRE
CBRE Group Inc Class A
Real Estate97.240.41%29,316 M51.001.9198.6564.63-0.90%4.46%34.650.758.30-0.59
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive69.95-2.17%32,830 M0.2172.6756.28-2.00%4.81%22.080.1815.200.20
CCJ
CCJ
Cameco Corporation
Basic Materials43.321.43%18,279 M71.000.6151.3324.641.59%0.51%4.710.1618.800.64
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive82.92-0.61%21,235 M56.001.4999.6228.08-8.83%52.09%131.090.0110.70-0.20
CF
CF
CF Industries Holdings Inc.
Basic Materials83.210.73%15,408 M8.0010.7987.9060.08-2.85%4.67%28.460.5720.80-0.24
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive104.310.10%25,070 M59.001.77105.6782.250.41%10.31%20.570.598.90-1.43
CHK
CHK
Chesapeake Energy Corporation
Energy88.831.25%11,213 M2.0039.9391.0072.842.99%15.45%24.370.2045.700.05
CL
CL
Colgate-Palmolive Company
Consumer Defensive90.050.11%73,178 M47.001.9390.3767.621.44%12.97%455.96-969.3314.20-0.98
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials22.742.76%10,748 M33.000.6822.7813.616.21%11.36%5.080.43131.30-0.34
CLH
CLH
Clean Harbors Inc.
Industrials201.310.37%10,707 M30.006.70202.58129.702.90%15.36%17.461.146.30-5.58
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.9542.450.6417.800.02
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services43.350.65%168,724 M12.003.7247.4636.391.07%-1.14%249.141.178.600.09
CMI
CMI
Cummins Inc.
Industrials294.65-0.01%41,397 M15.0019.76297.11203.181.12%22.99%8.250.707.100.17
CNI
CNI
Canadian National Railway Company
Industrials131.710.05%83,808 M20.18134.02103.96-0.84%4.84%16.840.9312.40-0.86
CNQ
CNQ
Canadian Natural Resources Limited
Energy76.321.13%80,538 M12.006.1376.5652.662.76%16.48%18.330.3384.90-0.31
COO
COO
The Cooper Companies Inc.
Healthcare101.46-0.37%20,021 M17.005.93104.0775.940.09%7.24%3.870.348.60-0.72
COTY
COTY
Coty Inc. Class A
Consumer Defensive11.961.18%10,429 M33.3713.469.020.42%-3.70%7.811.192.500.05
CPB
CPB
Campbell Soup Company
Consumer Defensive44.450.86%12,929 M14.005.5456.0437.942.77%2.82%20.681.252.600.23
CPNG
CPNG
Coupang Inc
Retail Trade17.791.02%31,562 M75.000.2419.9913.51-3.42%9.88%16.840.9525.10-0.50
CPRT
CPRT
Copart Inc.
Consumer Cyclical57.921.19%55,015 M59.001.3058.1536.711.24%18.20%22.610.0016.70-1.04
CPT
CPT
Camden Property Trust
Real Estate98.401.28%10,301 M47.002.09114.0482.81-1.30%-0.90%4.590.757.30-0.68
CRM
CRM
Salesforce.com Inc
Technology301.18-0.07%296,655 M113.002.66318.72187.31-2.34%14.46%7.010.22308.200.14
CSL
CSL
Carlisle Companies Incorporated
Industrials391.850.83%18,551 M27.0014.54393.43203.660.82%25.42%26.220.7815.10-2.09
CTRA
CTRA
Coterra Energy Inc.
Basic Materials27.880.07%20,646 M10.002.9129.8922.911.75%9.25%12.650.1752.40-0.23
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology73.29-0.45%36,044 M17.004.3080.0958.090.98%-2.97%17.650.11104.20-36.98
CTVA
CTVA
Corteva Inc.
Basic Materials57.671.18%39,510 M18.003.1463.3743.223.39%20.35%2.060.2130.70-0.60
CVE
CVE
Cenovus Energy Inc
Energy19.990.76%37,213 M10.002.0521.3714.693.47%20.06%14.880.3518.50-0.46
CVS
CVS
CVS Health Corporation
Healthcare79.760.42%99,820 M12.006.6683.2564.411.90%1.01%11.321.085.10-0.14
CVX
CVX
Chevron Corporation
Energy157.740.89%288,378 M12.0013.52172.88139.621.86%5.75%13.350.12102.30-0.20
DD
DD
DuPont de Nemours Inc.
Basic Materials76.670.22%31,544 M8.009.6978.7461.142.14%-0.34%1.610.346.50-2.64
DDOG
DDOG
Datadog Inc
Technology123.600.07%40,970 M-1,123.00-0.11138.6162.600.60%1.83%2.830.4911.60-7.35
DE
DE
Deere & Company
Industrials410.740.39%110,931 M12.0034.84450.00345.553.29%2.72%32.71.143.100.17
DGX
DGX
Quest Diagnostics Incorporated
Healthcare133.111.56%14,267 M19.006.76148.62119.593.32%-3.46%140.768.10-0.55
DHR
DHR
Danaher Corporation
Healthcare249.720.38%183,786 M31.008.02269.61182.09-1.73%7.95%9.310.4226.20-0.77
DISCA
DISCA
Discovery Inc. Series A Common Stock
Consumer Cyclical24.430.00%13,341 M16.001.559.121.273.30-0.50
DLR
DLR
Digital Realty Trust Inc.
Real Estate144.040.21%43,421 M48.002.95154.1886.332.88%7.03%5.271.0510.70-1.14
DOV
DOV
Dover Corporation
Industrials177.19-0.02%24,451 M24.007.32178.28127.25-0.40%15.20%22.50.6513.10-2.54
DOW
DOW
Dow Inc.
Basic Materials57.93-0.36%40,080 M31.001.8458.7447.260.00%5.63%6.960.832.60-0.44
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.002.4816.170.6213.200.19
DT
DT
Dynatrace Inc
Information46.441.09%13,619 M80.000.5861.4140.200.00%-15.09%12.960.046.800.24
DVN
DVN
Devon Energy Corporation
Energy50.181.46%30,982 M7.007.3456.1940.473.40%10.77%61.390.5323.60-0.23
DXCM
DXCM
DexCom Inc.
Healthcare138.70-0.56%53,945 M142.000.98142.0074.753.97%11.77%25.781.1745.40-24.78
EBAY
EBAY
eBay Inc.
Consumer Cyclical52.781.66%26,459 M10.005.0952.9337.171.50%21.00%39.551.3732.30-0.05
ED
ED
Consolidated Edison Inc.
Utilities90.810.84%30,215 M13.006.97100.9280.462.44%-0.18%30.241.156.40-0.75
EFX
EFX
Equifax Inc.
Industrials267.521.95%32,287 M63.004.25275.10159.950.58%8.18%12.941.406.40-2.33
ELF
ELF
e.l.f. Beauty Inc.
Consumer Defensive196.03-0.11%10,980 M87.002.26221.8378.62-5.44%35.81%25.890.15114.700.38
EME
EME
EMCOR Group Inc.
Industrials350.20-0.40%16,528 M30.0011.54354.73151.521.25%62.56%26.590.1990.200.57
EMN
EMN
Eastman Chemical Company
Basic Materials100.220.64%11,537 M20.004.92100.6168.894.98%11.58%106.290.309.40-0.52
ENPH
ENPH
Enphase Energy Inc.
Technology120.980.98%14,845 M29.004.19231.4273.494.85%-8.45%48.521.2766.700.33
EOG
EOG
EOG Resources Inc.
Energy127.841.15%72,953 M9.0014.94136.79106.321.40%5.70%30.550.1689.200.15
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate63.110.86%23,251 M29.002.2169.4552.57-0.54%3.19%7.50.6611.10-0.64
EQT
EQT
EQT Corporation
Energy37.072.77%15,393 M4.008.0745.2330.847.89%-4.11%5.340.3316.80-0.18
EVRG
EVRG
Evergy Inc.
Utilities53.380.62%11,781 M16.003.2963.9346.923.07%2.26%24.731.355.40-0.22
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials121.570.27%17,259 M21.24131.17104.680.02%-4.43%21.50.2138.80-0.52
EXR
EXR
Extra Space Storage Inc
Real Estate147.000.17%29,718 M27.005.44165.85101.193.27%-8.31%9.130.774.30-0.79
F
F
Ford Motor Company
Consumer Cyclical13.281.68%49,785 M8.001.5415.429.632.79%8.94%7.790.008.90-0.15
FANG
FANG
Diamondback Energy Inc.
Energy198.170.83%34,663 M11.0017.62198.53123.411.94%27.79%23.260.38228.50-0.41
FDX
FDX
FedEx Corporation
Industrials289.740.65%71,115 M17.0017.02291.27213.819.40%14.54%69.351.4333.50-1.74
FLEX
FLEX
Flex Ltd.
Technology28.61-0.07%12,016 M17.001.7130.9319.441.06%-6.07%17.330.665.90-0.37
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical129.62-0.02%13,651 M50.002.61135.6776.30-3.09%16.19%16.040.8729.10-65.33
FSLR
FSLR
First Solar Inc.
Technology168.800.81%16,365 M38.004.44232.00129.2210.56%-2.02%8.210.0866.300.09
FTV
FTV
Fortive Corporation
Technology86.020.00%29,829 M37.002.3487.1062.70-0.21%16.83%8.50.279.10-1.18
GD
GD
General Dynamics Corporation
Industrials282.490.21%76,262 M23.0012.07284.75202.350.41%8.79%12.910.4610.70-56.80
GILD
GILD
Gilead Sciences Inc.
Healthcare73.250.33%90,207 M16.004.7187.8771.370.22%-9.58%27.091.1211.100.19
GIS
GIS
General Mills Inc.
Consumer Defensive69.970.45%38,581 M17.004.1690.8960.331.76%7.41%13.211.357.80-1.25
GLW
GLW
Corning Incorporated
Technology32.96-0.18%27,576 M48.000.6936.0225.26-0.51%8.24%4.930.666.80-0.64
GOLD
GOLD
Randgold Resources Limited
16.642.65%27,246 M554.000.0320.7513.765.25%-8.02%5.520.2111.10-0.71
GPN
GPN
Global Payments Inc.
Industrials133.661.43%34,619 M40.003.34141.7895.12-0.69%5.24%4.350.774.700.04
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical159.62-0.76%16,394 M27.005.87161.5096.770.11%22.40%3.860.946.200.25
HII
HII
Huntington Ingalls Industries Inc.
Industrials291.470.59%11,476 M17.0017.07299.50188.51-0.84%12.26%16.010.6513.700.68
HRL
HRL
Hormel Foods Corporation
Consumer Defensive34.890.11%18,813 M24.001.4641.7328.511.84%8.66%10.280.4312.400.09
HSY
HSY
The Hershey Company
Consumer Defensive194.500.41%38,934 M12.0016.46276.88178.82-2.41%4.32%51.111.265.100.56
HUBB
HUBB
Hubbell Inc
Technology415.050.29%22,166 M31.0013.25419.65219.770.01%26.18%29.010.5331.100.69
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery68.430.51%27,757 M53.001.2969.5541.401.11%26.44%20.271.076.700.60
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%26,616 M61.001.92116.3890.560.00%8.540.4836.90-2.06
IMO
IMO
Imperial Oil Limited
Energy69.130.70%36,758 M8.008.1969.5044.462.32%20.88%21.910.1740.40-0.50
INCY
INCY
Incyte Corporation
Healthcare56.97-0.26%12,697 M30.001.9076.0450.27-1.30%-9.27%12.510.01360.40-0.57
INTC
INTC
Intel Corporation
Technology44.170.91%177,534 M27.001.6151.2826.864.13%-12.10%1.630.4710.90-0.25
IP
IP
International Paper Company
Consumer Cyclical39.02-0.94%13,231 M53.000.7441.2829.01-2.16%7.94%46.970.336.50-0.40
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical32.63-0.43%12,142 M13.002.4340.9527.20-1.39%-0.03%39.851.285.70-0.30
ITT
ITT
ITT Inc.
Industrials136.03-0.60%11,254 M26.005.26138.3075.821.22%14.00%16.990.10114.70-0.31
J
J
Jacobs Engineering Group Inc.
Industrials153.730.52%18,895 M26.005.83154.50109.001.53%18.44%11.080.556.000.48
JBL
JBL
Jabil Inc.
Technology133.95-1.46%17,041 M23.005.98156.9475.483.67%5.14%32.351.2810.70-1.55
JCI
JCI
Johnson Controls International plc
Industrials65.320.69%43,683 M21.003.0970.4347.900.83%13.32%13.850.646.300.81
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials173.730.85%12,124 M35.004.97178.37136.571.09%6.32%23.060.1538.500.37
JNJ
JNJ
Johnson & Johnson
Healthcare158.190.15%375,214 M12.0013.62175.97144.951.57%0.93%9.190.139.100.13
JNPR
JNPR
Juniper Networks Inc.
Technology37.06-0.59%11,923 M33.001.1438.0424.870.32%25.71%6.920.397.30-2.52
KEYS
KEYS
Keysight Technologies Inc.
Technology156.380.35%26,580 M26.005.94172.72118.571.39%-1.70%69.340.4419.80-6.04
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.901.01%44,120 M15.002.4341.4730.683.65%-0.22%2.210.404.30-0.24
KIM
KIM
Kimco Realty Corporation
Real Estate19.611.29%12,657 M28.000.7122.8416.34-0.61%-7.98%2.970.396.600.20
KR
KR
Kroger Company (The)
Consumer Defensive57.130.40%40,568 M21.4857.3642.100.19%24.98%22.460.7015.00-1.21
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M280.001.052.30.982.300.64
LDOS
LDOS
Leidos Holdings Inc.
Technology131.090.42%17,564 M122.001.07131.5076.581.50%21.11%4.261.265.70-1.20
LH
LH
Laboratory Corporation of America Holdings
Healthcare218.460.87%17,957 M19.0011.77243.30195.013.39%-3.88%4.650.687.500.17
LHX
LHX
L3Harris Technologies
Industrials213.100.28%40,137 M27.007.81218.34160.25-0.02%1.18%8.040.776.800.20
LIN
LIN
Linde plc
Basic Materials464.32-0.41%225,161 M38.0012.20477.71348.42-0.42%13.05%15.550.4659.700.65
LKQ
LKQ
LKQ Corporation
Consumer Cyclical53.410.49%13,896 M8.005.4059.3841.490.89%11.76%32.10.968.00-0.34
LNT
LNT
Alliant Energy Corporation
Utilities50.401.27%12,359 M19.002.6256.2645.153.07%-1.75%10.441.405.40-5.73
LRCX
LRCX
Lam Research Corporation
Technology971.570.61%126,807 M37.0026.021,007.39480.45-1.12%24.04%74.580.619.10-2.16
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%22,824 M31.004.31146.66124.860.00%13.260.956.400.31
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate131.580.60%15,036 M26.005.01158.46115.56-1.02%-2.14%9.180.726.40-0.87
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive70.00-0.14%94,307 M19.003.6378.5960.75-3.06%-3.35%17.960.7013.300.23
MEDP
MEDP
Medpace Holdings Inc.
Healthcare404.150.22%12,388 M46.008.68419.42181.50-2.22%31.85%79.670.50212.600.21
META
META
Facebook Inc
Communication485.58-1.68%1,264,224 M32.0015.21523.57202.82-4.37%37.18%28.040.245.000.44
MGA
MGA
Magna International Inc.
Consumer Cyclical54.48-0.11%15,323 M15.003.6165.2746.71-2.47%-7.79%10.630.639.200.69
MNST
MNST
Monster Beverage Corporation
Consumer Defensive59.280.14%61,731 M33.001.7961.2347.13-1.00%2.90%21.320.0014,235.900.61
MPC
MPC
Marathon Petroleum Corporation
Energy201.502.29%71,325 M7.0026.91203.02104.321.15%35.82%426.291.1145.30-0.12
MRK
MRK
Merck & Company Inc. (new)
Healthcare131.950.15%317,897 M72.001.82133.1099.146.74%21.03%0.350.855.00-1.05
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare137.920.07%14,046 M69.001.96148.3789.04-4.05%4.68%12.680.1374.00-0.97
NDSN
NDSN
Nordson Corporation
Industrials274.540.29%15,352 M32.008.53276.09208.771.63%3.93%19.060.728.70-7.72
NEM
NEM
Newmont Mining Corporation
Basic Materials35.841.67%39,187 M-35.00-1.0352.7629.423.79%-13.41%4.350.2832.80-0.83
NFLX
NFLX
Netflix Inc.
Communication607.33-1.01%272,310 M50.0012.23634.39315.62-2.47%24.74%26.150.7130.70-0.15
NSC
NSC
Norfolk Southern Corporation
Industrials254.871.25%55,842 M31.00263.66183.09-1.13%7.82%31.071.347.00-0.65
NTR
NTR
Nutrien Ltd.
Basic Materials54.311.27%26,242 M13.004.3375.2947.901.29%-3.59%4.260.604.90-0.18
NUE
NUE
Nucor Corporation
Basic Materials197.90-0.33%46,719 M10.0019.77199.00129.790.77%13.71%93.510.337.40-0.27
NVDA
NVDA
NVIDIA Corporation
Technology903.560.12%2,314,025 M75.0012.07974.00262.20-1.18%82.46%91.460.2591.700.12
NVT
NVT
nVent Electric plc
Technology75.40-0.01%12,369 M27.002.8476.2940.192.38%27.60%63.360.6310.000.50
NXPI
NXPI
NXP Semiconductors N.V.
Technology247.770.95%61,309 M23.0010.90264.26155.310.67%7.88%37.161.3210.500.60
OC
OC
Owens Corning Inc New
Basic Materials166.80-0.25%14,282 M13.0013.07167.9391.510.40%12.53%30.590.6330.00-0.25
OKE
OKE
ONEOK Inc.
Energy80.170.72%45,877 M15.005.4680.5355.910.88%14.17%21.711.356.30-0.25
ON
ON
ON Semiconductor Corporation
Technology73.55-2.72%31,148 M15.005.07111.3561.47-2.94%-11.95%54.280.4342.20-0.51
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction51.901.05%13,911 M5.0010.1652.0932.070.78%18.17%22.80.7413.60-0.17
OXY
OXY
Occidental Petroleum Corporation
Energy64.991.23%55,690 M13.004.9667.6755.121.66%8.84%35.850.9912.50-0.21
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical161.99-0.07%10,587 M10.0016.85180.84133.721.04%0.92%22.350.8917.90-1.07
PANW
PANW
Palo Alto Networks Inc.
Technology284.130.66%92,630 M142.002.00380.84176.30-1.22%-3.65%84.051.0249.50-0.20
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities66.780.20%32,662 M12.005.6467.0253.714.61%9.21%33.211.315.600.16
PFE
PFE
Pfizer Inc.
Healthcare27.75-0.11%155,795 M15.001.8642.2225.610.33%-3.61%2.290.662.90-0.14
PH
PH
Parker-Hannifin Corporation
Industrials555.79-0.40%70,518 M31.0018.28561.13308.26-0.87%20.64%25.531.158.400.35
PHM
PHM
PulteGroup Inc.
Consumer Cyclical120.622.21%24,603 M10.0012.14120.8956.633.93%16.86%34.70.2110,776.800.04
PKG
PKG
Packaging Corporation of America
Consumer Cyclical189.780.44%16,748 M22.008.73190.61122.202.58%16.49%20.050.7125.70-1.04
PKI
PKI
PerkinElmer Inc.
Healthcare115.240.00%15,779 M25.004.59139.04114.298.030.628.20-0.58
PLD
PLD
Prologis Inc.
Real Estate130.221.06%115,740 M41.003.16137.5296.640.25%-2.31%5.750.519.70-0.87
PLTR
PLTR
Palantir Technologies Inc
Technology23.01-6.12%55,075 M398.000.0627.507.28-6.04%34.01%5.280.0740.90-3.79
PPG
PPG
PPG Industries Inc.
Basic Materials144.900.25%33,364 M15.009.89152.89120.330.90%-3.11%17.620.9010.300.53
PSX
PSX
Phillips 66
Energy163.342.76%66,997 M10.0016.65163.7989.742.68%22.68%142.140.6385.70-0.12
PTC
PTC
PTC Inc.
Technology188.94-0.41%22,708 M72.002.61194.24120.62-0.40%7.99%30.040.713.50-1.80
PYPL
PYPL
PayPal Holdings Inc.
Financial Services66.990.63%71,453 M19.003.5977.9550.251.29%9.09%20.550.54138.90-0.21
QCOM
QCOM
QUALCOMM Incorporated
Technology169.300.10%186,450 M24.006.97177.59101.47-0.91%17.06%37.750.6710.00-0.55
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials76.17-0.76%13,867 M89.000.8677.9951.07-1.28%13.87%3.10.954.20-1.20
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate60.560.65%10,874 M28.002.1468.4754.72-0.28%-9.61%5.580.635.20-5.30
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare962.49-0.39%105,761 M26.0037.07998.33684.81-0.57%9.59%17.790.1064.30-1.58
RGEN
RGEN
Repligen Corporation
Healthcare183.92-0.45%10,253 M88.002.09211.13110.45-7.92%2.29%2.140.2126.80-2.41
ROL
ROL
Rollins Inc.
Industrials46.27-0.92%22,181 M56.000.8347.4532.19-0.54%5.95%35.910.8237.900.55
ROST
ROST
Ross Stores Inc.
Consumer Cyclical146.76-0.29%48,672 M29.005.08151.1299.00-0.29%6.05%39.221.2614.10-3.12
RPM
RPM
RPM International Inc.
Basic Materials118.95-1.02%15,164 M29.00120.7478.52-0.22%6.56%15.991.077.80-12.33
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing30.37-0.26%18,060 M78.000.3936.7825.92-0.20%8.12%18.671.009.20-0.12
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials334.18-0.81%19,030 M13.0025.59337.11229.120.70%19.49%20.90.1844.20-0.80
SCCO
SCCO
Southern Copper Corporation
Basic Materials106.522.11%78,935 M28.003.73107.1364.662.87%23.76%37.650.9168.80-0.64
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%14,392 M26.001.1429.9328.7111.960.914.70-0.89
SLB
SLB
Schlumberger N.V.
Energy54.81-0.16%77,468 M19.002.9262.1242.730.68%5.32%22.190.6811.800.46
SNA
SNA
Snap-On Incorporated
Industrials296.22-0.24%15,338 M16.0018.77298.49226.681.04%2.56%8.190.2629.600.20
SNX
SNX
Synnex Corporation
Industrials113.10-2.50%10,007 M16.006.97116.0586.307.70%5.10%8.170.4916.60-0.51
SPGI
SPGI
S&P Global Inc.
Financial Services425.450.62%131,762 M59.007.25461.16329.46-0.72%-3.42%7.440.3415.40-1.24
SRE
SRE
Sempra Energy
Utilities71.830.81%43,770 M14.007.5279.5263.752.73%-3.88%9.551.126.80-0.33
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology64.37-0.28%15,937 M26.002.4965.8646.61-0.05%5.33%9.811.154.20-1.30
STLD
STLD
Steel Dynamics Inc.
Basic Materials148.230.84%22,906 M9.0015.66148.7490.553.04%25.51%20.270.3546.20-0.31
STZ
STZ
Constellation Brands Inc.
Consumer Defensive271.76-0.10%49,232 M33.008.83273.65217.050.89%12.41%17.451.242,192.50-0.03
SU
SU
Suncor Energy Inc.
Energy36.911.18%47,279 M6.005.6736.9827.591.91%15.20%20.560.3713.600.01
SUI
SUI
Sun Communities Inc.
Real Estate128.581.81%15,574 M69.001.83143.99102.74-2.41%-3.79%14.550.995.50-0.78
SWAV
SWAV
ShockWave Medical Inc.
Healthcare325.630.94%11,820 M49.006.70331.58157.0014.15%70.88%24.951.2726.700.17
SWKS
SWKS
Skyworks Solutions Inc.
Technology108.320.40%16,667 M19.005.67118.4285.062.03%-3.65%50.570.1921.200.17
T
T
AT&T Inc.
Communication Services17.600.28%122,885 M-11.00-1.5319.9913.432.56%4.89%14.141.505.70-0.34
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive67.25-0.13%13,418 M57.001.1770.9051.410.27%9.87%1.910.475.100.54
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.700.00%13,578 M58.001.1772.2559.50-0.44%4.51%1.910.475.100.54
TECH
TECH
Bio-Techne Corp
Healthcare70.391.40%10,752 M44.001.5789.9151.79-2.68%-8.77%11.820.2814.00-3.03
TECK
TECK
Teck Resources Ltd
Basic Materials45.784.23%22,307 M11.004.1149.3434.382.28%8.30%9.180.287.70-0.22
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology145.240.21%43,735 M7.0018.11146.84115.000.87%3.37%16.240.3243.100.13
TER
TER
Teradyne Inc. - Ordinary Shares
Technology112.831.16%16,554 M34.003.26119.2081.081.24%3.97%18.030.0533.00-8.38
TFII
TFII
TFI International Inc
Transportation and Warehousing159.460.29%13,652 M26.006.12161.98100.96-1.02%17.27%19.980.6613.50-1.05
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare581.210.32%216,898 M38.0015.34603.82415.60-0.50%9.50%13.210.785.20-2.81
TPR
TPR
Tapestry, Inc.
Consumer Cyclical47.481.71%10,416 M12.004.0048.8025.99-1.27%28.99%37.331.348.900.51
TRMB
TRMB
Trimble Inc.
Technology64.361.67%15,586 M48.001.3565.5539.57-0.51%20.98%8.160.736.30-3.26
TRU
TRU
TransUnion
Industrials79.801.53%15,256 M45.001.7582.7542.09-1.09%16.14%5.531.254.10-2.34
TSLA
TSLA
Tesla Inc.
Consumer Cyclical175.79-2.25%565,842 M37.004.72299.29152.371.72%-29.25%27.940.0494.900.15
TT
TT
Trane Technologies plc
Industrials300.200.16%67,958 M35.008.57305.00162.04-1.21%23.08%30.940.7212.000.55
TTD
TTD
The Trade Desk Inc.
Technology87.420.24%42,562 M275.000.3294.0057.172.77%21.48%8.360.125.40-0.17
TXN
TXN
Texas Instruments Incorporated
Technology174.210.78%152,678 M24.007.14188.12139.480.94%2.20%41.160.6625.50-0.99
TXT
TXT
Textron Inc.
Industrials95.93-0.33%18,506 M19.4696.8061.270.55%19.29%16.650.0027.00-1.59
TYL
TYL
Tyler Technologies Inc.
Technology425.011.05%17,675 M111.003.78454.74341.990.93%1.65%7.230.2813.50-9.66
UDR
UDR
UDR Inc.
Real Estate37.411.08%11,987 M27.001.3744.0230.95-0.53%-2.30%10.991.457.500.40
UHS
UHS
Universal Health Services Inc.
Healthcare182.460.34%11,919 M19.009.62183.61119.900.93%19.69%11.890.892.00-9.76
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare494.700.32%453,877 M21.0023.31554.70445.680.61%-6.03%490.7510.30-0.21
UPS
UPS
United Parcel Service Inc.
Industrials148.630.88%122,603 M15.009.91197.80133.68-4.31%-5.47%36.171.3316.20-0.18
USFD
USFD
US Foods Holding Corp.
Consumer Defensive53.97-0.97%13,244 M30.001.8454.9435.66-0.31%18.85%11.461.043.100.30
UTHR
UTHR
United Therapeutics Corporation
Healthcare229.72-5.57%11,664 M12.0019.32261.54204.44-3.04%4.47%18.270.1422.90-0.33
V
V
Visa Inc.
Financial Services279.080.02%515,325 M12.0022.08290.96216.14-3.89%7.19%49.140.5452.800.06
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.013.280.862.00-1.34
VICI
VICI
VICI Properties Inc.
Real Estate29.790.13%30,394 M12.002.3934.0526.632.06%-6.56%10.660.693.300.05
VLO
VLO
Valero Energy Corporation
Energy170.691.72%55,608 M6.0029.35172.46104.18-0.17%31.30%35.420.4420.000.43
VTRS
VTRS
Viatris Inc
Healthcare11.940.93%13,776 M8.001.5213.628.74-0.58%10.25%43.870.877.900.03
WDAY
WDAY
Workday Inc.
Technology272.75-0.32%73,228 M1,204.14311.28174.25-1.35%-1.20%20.210.495.20-9.58
WELL
WELL
Welltower Inc.
Real Estate93.440.69%51,774 M97.000.9694.6370.090.37%3.63%1.490.694.00-6.50
WLK
WLK
Westlake Chemical Corporation
Basic Materials152.800.30%19,252 M16.009.41153.14103.281.60%9.17%11.840.5016.50-0.42
WMT
WMT
Walmart Inc.
Consumer Defensive60.17-0.91%487,593 M10.006.0561.6648.34-2.08%14.50%21.480.8812.900.09
WPC
WPC
W.P. Carey Inc. REIT
Real Estate56.440.84%12,160 M15.003.6478.0551.36-0.11%-12.91%10.60.913.700.16
WST
WST
West Pharmaceutical Services Inc.
Healthcare395.710.41%28,456 M53.007.51415.73310.42-0.05%12.38%21.320.1193.80-16.43
WY
WY
Weyerhaeuser Company
Basic Materials35.91-0.06%25,862 M41.000.8736.2728.121.07%3.28%80.566.10-0.80
XOM
XOM
Exxon Mobil Corporation
Energy116.241.10%451,501 M12.0010.07120.7095.772.42%16.26%18.010.2186.10-0.19
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.0025.654.450.306.60-0.55
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical39.792.13%15,646 M21.001.8864.7033.552.03%-6.22%15.210.3113.00-0.74
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare131.98-0.48%26,224 M58.002.27149.25102.003.86%8.45%8.360.445.60-9.80