Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Bluest of the blue chips
This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Less than or equal to
Greater than or equal to
Less than or equal to
239
results
Add rule
Sign in to save your screener
239
results
Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Return on Equity TTM (%) | Debt to Equity Ratio (Last Quarter) | Interest Coverage Ratio | PEG Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABT | ABT Abbott Laboratories | Healthcare | 113.66 | 0.16% | 193,473 M | 38.00 | 2.95 | 121.64 | 89.67 | 1.93% | 3.26% | 15.2 | 0.41 | 16.60 | -0.93 |
ACM | ACM AECOM | Industrials | 98.08 | 0.79% | 13,175 M | -3,269.00 | -0.03 | 98.72 | 74.40 | -0.33% | 6.11% | 2.57 | 1.24 | 4.30 | -1.63 |
ACN | ACN Accenture plc Class A (Ireland) | Technology | 346.61 | 1.66% | 211,604 M | 31.00 | 10.92 | 387.51 | 261.68 | 0.46% | -1.23% | 27.71 | 0.12 | 210.20 | -16.70 |
ADBE | ADBE Adobe Inc. | Technology | 504.60 | 0.04% | 229,435 M | 42.00 | 11.89 | 638.25 | 331.89 | -1.30% | -15.42% | 35.51 | 0.25 | 34.50 | -2.17 |
ADI | ADI Analog Devices Inc. | Technology | 197.79 | 2.31% | 93,707 M | 27.00 | 7.42 | 202.77 | 154.99 | 1.35% | -0.39% | 10.34 | 0.20 | 16.00 | 0.42 |
ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 62.81 | -0.29% | 31,519 M | 8.00 | 7.53 | 87.30 | 50.72 | 0.54% | -13.03% | 16.81 | 0.39 | 11.80 | 0.40 |
ADP | ADP Automatic Data Processing Inc. | Industrials | 249.74 | 0.57% | 100,672 M | 28.20 | 256.84 | 201.46 | 0.32% | 7.20% | 76.12 | 0.77 | 11.50 | -1.75 | |
AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 59.65 | 3.11% | 27,971 M | 11.00 | 5.34 | 61.15 | 43.22 | 5.78% | 8.75% | 13.51 | 0.11 | 37.30 | 0.04 |
AGR | AGR Avangrid Inc. | Utilities | 36.44 | 0.69% | 13,789 M | 26.00 | 1.38 | 41.22 | 27.46 | 1.36% | 12.43% | 2.76 | 0.01 | 5.10 | -0.68 |
AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 250.04 | 0.91% | 53,383 M | 47.00 | 5.32 | 256.10 | 186.88 | -0.10% | 11.19% | 17.83 | 0.65 | 5.20 | -8.43 |
ALB | ALB Albemarle Corporation | Basic Materials | 131.74 | 2.28% | 13,972 M | 5.00 | 28.36 | 247.44 | 106.69 | 5.51% | -8.82% | 18.11 | 0.37 | 7.50 | 0.04 |
AMAT | AMAT Applied Materials Inc. | Technology | 206.23 | -0.85% | 171,722 M | 25.00 | 8.18 | 214.91 | 109.00 | -2.17% | 27.25% | 46.41 | 0.34 | 18.30 | 0.23 |
AMD | AMD Advanced Micro Devices Inc. | Technology | 180.49 | 0.50% | 287,400 M | 134.00 | 1.34 | 227.30 | 81.02 | 1.01% | 22.44% | 1.54 | 0.05 | 30.70 | -8.97 |
AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 36.78 | 1.46% | 13,041 M | 35.00 | 1.05 | 37.97 | 30.60 | 0.49% | 2.28% | 5.44 | 0.64 | 10.60 | -0.20 |
AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 180.38 | 0.31% | 1,852,070 M | 61.00 | 2.96 | 181.70 | 97.71 | 1.25% | 18.72% | 114.74 | 0.29 | 28.10 | 0.36 |
AOS | AOS A.O. Smith Corporation | Industrials | 89.46 | 0.69% | 12,936 M | 45.00 | 1.99 | 89.96 | 63.40 | -0.47% | 8.52% | 31.02 | 0.08 | 67.60 | -1.21 |
APTV | APTV Aptiv PLC | Consumer Cyclical | 79.65 | 1.28% | 21,371 M | 24.00 | 3.30 | 113.60 | 71.01 | -1.13% | -11.22% | 28.58 | 0.75 | 8.90 | 0.03 |
ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 128.91 | 0.96% | 21,729 M | 230.00 | 0.56 | 135.45 | 90.73 | 0.25% | 1.69% | 0.5 | 0.61 | 11.60 | -2.07 |
ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 132.98 | -0.23% | 41,474 M | 36.00 | 3.72 | 139.48 | 77.97 | -2.64% | 11.82% | 25.54 | 0.19 | 5.90 | 0.36 |
ATO | ATO Atmos Energy Corporation | Utilities | 118.87 | 0.52% | 17,384 M | 19.00 | 6.14 | 125.28 | 101.00 | 1.75% | 2.56% | 18.32 | 0.63 | 12.10 | -1.57 |
AVB | AVB AvalonBay Communities Inc. | Real Estate | 185.56 | 1.02% | 25,660 M | 28.00 | 6.57 | 198.66 | 160.45 | 0.42% | -0.89% | 8.08 | 0.67 | 7.30 | -1.11 |
AVTR | AVTR Avantor Inc. | Basic Materials | 25.57 | -0.04% | 17,215 M | 47.00 | 0.54 | 26.16 | 16.63 | -1.39% | 12.00% | 6.35 | 1.10 | 3.00 | -1.08 |
BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 82.03 | 0.20% | 17,243 M | 14.00 | 5.84 | 86.11 | 62.30 | 1.98% | 4.79% | 42.44 | 1.43 | 15.80 | -1.10 |
BDX | BDX Becton Dickinson and Company | Healthcare | 247.45 | 0.37% | 69,880 M | 58.00 | 4.25 | 287.32 | 229.86 | 2.41% | 1.48% | 4.8 | 0.64 | 8.30 | -31.19 |
BEN | BEN Franklin Resources Inc. | Financial Services | 28.11 | 1.74% | 14,233 M | 15.00 | 1.92 | 30.32 | 21.88 | 0.93% | -5.64% | 9.57 | 0.33 | 44.40 | 0.91 |
BF.A | BF.A Brown-Forman | 52.95 | -0.23% | 24,609 M | 33.00 | 1.62 | 72.65 | 51.52 | 0.15% | -11.14% | 30.72 | 0.90 | 11.70 | -0.81 | |
BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 51.62 | -0.81% | 24,099 M | 32.00 | 1.62 | 71.27 | 50.50 | -0.04% | -9.60% | 30.72 | 0.90 | 11.70 | -0.79 |
BG | BG Bunge Limited | Consumer Defensive | 102.52 | 0.10% | 14,322 M | 8.00 | 13.08 | 116.59 | 86.10 | 2.41% | 1.56% | 21.19 | 0.58 | 6.80 | 0.38 |
BIIB | BIIB Biogen Inc. | Healthcare | 215.63 | -0.33% | 30,819 M | 21.00 | 10.13 | 319.76 | 211.02 | -2.32% | -16.67% | 12.9 | 0.53 | 8.30 | -0.35 |
BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 11,867 M | 13.00 | 5.71 | 75.99 | 53.15 | 0.00% | 9.29 | 0.67 | 13.00 | -1.53 | |
BKR | BKR Baker Hughes Company | Energy | 33.50 | 1.24% | 32,859 M | 19.00 | 1.76 | 37.58 | 26.81 | -0.77% | -1.99% | 17.4 | 0.39 | 16.90 | -0.06 |
BLD | BLD TopBuild Corp. | Basic Materials | 440.73 | 0.52% | 13,747 M | 23.00 | 19.35 | 443.07 | 184.50 | 0.37% | 17.76% | 27.34 | 0.69 | 3.10 | 0.81 |
BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 208.55 | -0.54% | 25,246 M | 17.00 | 12.11 | 214.70 | 84.78 | -1.22% | 24.93% | 32.11 | 0.85 | 62.10 | -0.65 |
BLK | BLK BlackRock Inc. | Financial Services | 833.70 | -0.17% | 122,163 M | 23.00 | 35.99 | 845.00 | 596.18 | -0.99% | 2.70% | 14.27 | 0.37 | 26.10 | -0.72 |
BMY | BMY Bristol-Myers Squibb Company | Healthcare | 54.23 | 1.84% | 106,266 M | 13.00 | 3.97 | 71.07 | 47.58 | 5.12% | 5.69% | 92.52 | 1.30 | 15.60 | -0.59 |
BRKR | BRKR Bruker Corporation | Healthcare | 93.94 | 0.09% | 12,721 M | 43.00 | 2.17 | 94.86 | 53.79 | -0.35% | 27.84% | 34.3 | 1.01 | 27.60 | 0.50 |
BSX | BSX Boston Scientific Corporation | Healthcare | 68.49 | -0.19% | 99,674 M | 84.00 | 0.82 | 68.92 | 48.35 | 1.38% | 18.47% | 16.28 | 0.47 | 13.00 | 0.70 |
CAT | CAT Caterpillar Inc. | Industrials | 366.43 | 0.49% | 177,973 M | 21.00 | 17.75 | 367.22 | 204.04 | 0.51% | 23.93% | 58.45 | 0.46 | 9.80 | 0.46 |
CBRE | CBRE CBRE Group Inc Class A | Real Estate | 97.24 | 0.41% | 29,316 M | 51.00 | 1.91 | 98.65 | 64.63 | -0.90% | 4.46% | 34.65 | 0.75 | 8.30 | -0.59 |
CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 69.95 | -2.17% | 32,830 M | 0.21 | 72.67 | 56.28 | -2.00% | 4.81% | 22.08 | 0.18 | 15.20 | 0.20 | |
CCJ | CCJ Cameco Corporation | Basic Materials | 43.32 | 1.43% | 18,279 M | 71.00 | 0.61 | 51.33 | 24.64 | 1.59% | 0.51% | 4.71 | 0.16 | 18.80 | 0.64 |
CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 82.92 | -0.61% | 21,235 M | 56.00 | 1.49 | 99.62 | 28.08 | -8.83% | 52.09% | 131.09 | 0.01 | 10.70 | -0.20 |
CF | CF CF Industries Holdings Inc. | Basic Materials | 83.21 | 0.73% | 15,408 M | 8.00 | 10.79 | 87.90 | 60.08 | -2.85% | 4.67% | 28.46 | 0.57 | 20.80 | -0.24 |
CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 104.31 | 0.10% | 25,070 M | 59.00 | 1.77 | 105.67 | 82.25 | 0.41% | 10.31% | 20.57 | 0.59 | 8.90 | -1.43 |
CHK | CHK Chesapeake Energy Corporation | Energy | 88.83 | 1.25% | 11,213 M | 2.00 | 39.93 | 91.00 | 72.84 | 2.99% | 15.45% | 24.37 | 0.20 | 45.70 | 0.05 |
CL | CL Colgate-Palmolive Company | Consumer Defensive | 90.05 | 0.11% | 73,178 M | 47.00 | 1.93 | 90.37 | 67.62 | 1.44% | 12.97% | 455.96 | -969.33 | 14.20 | -0.98 |
CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 22.74 | 2.76% | 10,748 M | 33.00 | 0.68 | 22.78 | 13.61 | 6.21% | 11.36% | 5.08 | 0.43 | 131.30 | -0.34 |
CLH | CLH Clean Harbors Inc. | Industrials | 201.31 | 0.37% | 10,707 M | 30.00 | 6.70 | 202.58 | 129.70 | 2.90% | 15.36% | 17.46 | 1.14 | 6.30 | -5.58 |
CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.00 | 9.95 | 42.45 | 0.64 | 17.80 | 0.02 | ||||
CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 43.35 | 0.65% | 168,724 M | 12.00 | 3.72 | 47.46 | 36.39 | 1.07% | -1.14% | 249.14 | 1.17 | 8.60 | 0.09 |
CMI | CMI Cummins Inc. | Industrials | 294.65 | -0.01% | 41,397 M | 15.00 | 19.76 | 297.11 | 203.18 | 1.12% | 22.99% | 8.25 | 0.70 | 7.10 | 0.17 |
CNI | CNI Canadian National Railway Company | Industrials | 131.71 | 0.05% | 83,808 M | 20.18 | 134.02 | 103.96 | -0.84% | 4.84% | 16.84 | 0.93 | 12.40 | -0.86 | |
CNQ | CNQ Canadian Natural Resources Limited | Energy | 76.32 | 1.13% | 80,538 M | 12.00 | 6.13 | 76.56 | 52.66 | 2.76% | 16.48% | 18.33 | 0.33 | 84.90 | -0.31 |
COO | COO The Cooper Companies Inc. | Healthcare | 101.46 | -0.37% | 20,021 M | 17.00 | 5.93 | 104.07 | 75.94 | 0.09% | 7.24% | 3.87 | 0.34 | 8.60 | -0.72 |
COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.96 | 1.18% | 10,429 M | 33.37 | 13.46 | 9.02 | 0.42% | -3.70% | 7.81 | 1.19 | 2.50 | 0.05 | |
CPB | CPB Campbell Soup Company | Consumer Defensive | 44.45 | 0.86% | 12,929 M | 14.00 | 5.54 | 56.04 | 37.94 | 2.77% | 2.82% | 20.68 | 1.25 | 2.60 | 0.23 |
CPNG | CPNG Coupang Inc | Retail Trade | 17.79 | 1.02% | 31,562 M | 75.00 | 0.24 | 19.99 | 13.51 | -3.42% | 9.88% | 16.84 | 0.95 | 25.10 | -0.50 |
CPRT | CPRT Copart Inc. | Consumer Cyclical | 57.92 | 1.19% | 55,015 M | 59.00 | 1.30 | 58.15 | 36.71 | 1.24% | 18.20% | 22.61 | 0.00 | 16.70 | -1.04 |
CPT | CPT Camden Property Trust | Real Estate | 98.40 | 1.28% | 10,301 M | 47.00 | 2.09 | 114.04 | 82.81 | -1.30% | -0.90% | 4.59 | 0.75 | 7.30 | -0.68 |
CRM | CRM Salesforce.com Inc | Technology | 301.18 | -0.07% | 296,655 M | 113.00 | 2.66 | 318.72 | 187.31 | -2.34% | 14.46% | 7.01 | 0.22 | 308.20 | 0.14 |
CSL | CSL Carlisle Companies Incorporated | Industrials | 391.85 | 0.83% | 18,551 M | 27.00 | 14.54 | 393.43 | 203.66 | 0.82% | 25.42% | 26.22 | 0.78 | 15.10 | -2.09 |
CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.88 | 0.07% | 20,646 M | 10.00 | 2.91 | 29.89 | 22.91 | 1.75% | 9.25% | 12.65 | 0.17 | 52.40 | -0.23 |
CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 73.29 | -0.45% | 36,044 M | 17.00 | 4.30 | 80.09 | 58.09 | 0.98% | -2.97% | 17.65 | 0.11 | 104.20 | -36.98 |
CTVA | CTVA Corteva Inc. | Basic Materials | 57.67 | 1.18% | 39,510 M | 18.00 | 3.14 | 63.37 | 43.22 | 3.39% | 20.35% | 2.06 | 0.21 | 30.70 | -0.60 |
CVE | CVE Cenovus Energy Inc | Energy | 19.99 | 0.76% | 37,213 M | 10.00 | 2.05 | 21.37 | 14.69 | 3.47% | 20.06% | 14.88 | 0.35 | 18.50 | -0.46 |
CVS | CVS CVS Health Corporation | Healthcare | 79.76 | 0.42% | 99,820 M | 12.00 | 6.66 | 83.25 | 64.41 | 1.90% | 1.01% | 11.32 | 1.08 | 5.10 | -0.14 |
CVX | CVX Chevron Corporation | Energy | 157.74 | 0.89% | 288,378 M | 12.00 | 13.52 | 172.88 | 139.62 | 1.86% | 5.75% | 13.35 | 0.12 | 102.30 | -0.20 |
DD | DD DuPont de Nemours Inc. | Basic Materials | 76.67 | 0.22% | 31,544 M | 8.00 | 9.69 | 78.74 | 61.14 | 2.14% | -0.34% | 1.61 | 0.34 | 6.50 | -2.64 |
DDOG | DDOG Datadog Inc | Technology | 123.60 | 0.07% | 40,970 M | -1,123.00 | -0.11 | 138.61 | 62.60 | 0.60% | 1.83% | 2.83 | 0.49 | 11.60 | -7.35 |
DE | DE Deere & Company | Industrials | 410.74 | 0.39% | 110,931 M | 12.00 | 34.84 | 450.00 | 345.55 | 3.29% | 2.72% | 32.7 | 1.14 | 3.10 | 0.17 |
DGX | DGX Quest Diagnostics Incorporated | Healthcare | 133.11 | 1.56% | 14,267 M | 19.00 | 6.76 | 148.62 | 119.59 | 3.32% | -3.46% | 14 | 0.76 | 8.10 | -0.55 |
DHR | DHR Danaher Corporation | Healthcare | 249.72 | 0.38% | 183,786 M | 31.00 | 8.02 | 269.61 | 182.09 | -1.73% | 7.95% | 9.31 | 0.42 | 26.20 | -0.77 |
DISCA | DISCA Discovery Inc. Series A Common Stock | Consumer Cyclical | 24.43 | 0.00% | 13,341 M | 16.00 | 1.55 | 9.12 | 1.27 | 3.30 | -0.50 | ||||
DLR | DLR Digital Realty Trust Inc. | Real Estate | 144.04 | 0.21% | 43,421 M | 48.00 | 2.95 | 154.18 | 86.33 | 2.88% | 7.03% | 5.27 | 1.05 | 10.70 | -1.14 |
DOV | DOV Dover Corporation | Industrials | 177.19 | -0.02% | 24,451 M | 24.00 | 7.32 | 178.28 | 127.25 | -0.40% | 15.20% | 22.5 | 0.65 | 13.10 | -2.54 |
DOW | DOW Dow Inc. | Basic Materials | 57.93 | -0.36% | 40,080 M | 31.00 | 1.84 | 58.74 | 47.26 | 0.00% | 5.63% | 6.96 | 0.83 | 2.60 | -0.44 |
DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.00 | 2.48 | 16.17 | 0.62 | 13.20 | 0.19 | ||||
DT | DT Dynatrace Inc | Information | 46.44 | 1.09% | 13,619 M | 80.00 | 0.58 | 61.41 | 40.20 | 0.00% | -15.09% | 12.96 | 0.04 | 6.80 | 0.24 |
DVN | DVN Devon Energy Corporation | Energy | 50.18 | 1.46% | 30,982 M | 7.00 | 7.34 | 56.19 | 40.47 | 3.40% | 10.77% | 61.39 | 0.53 | 23.60 | -0.23 |
DXCM | DXCM DexCom Inc. | Healthcare | 138.70 | -0.56% | 53,945 M | 142.00 | 0.98 | 142.00 | 74.75 | 3.97% | 11.77% | 25.78 | 1.17 | 45.40 | -24.78 |
EBAY | EBAY eBay Inc. | Consumer Cyclical | 52.78 | 1.66% | 26,459 M | 10.00 | 5.09 | 52.93 | 37.17 | 1.50% | 21.00% | 39.55 | 1.37 | 32.30 | -0.05 |
ED | ED Consolidated Edison Inc. | Utilities | 90.81 | 0.84% | 30,215 M | 13.00 | 6.97 | 100.92 | 80.46 | 2.44% | -0.18% | 30.24 | 1.15 | 6.40 | -0.75 |
EFX | EFX Equifax Inc. | Industrials | 267.52 | 1.95% | 32,287 M | 63.00 | 4.25 | 275.10 | 159.95 | 0.58% | 8.18% | 12.94 | 1.40 | 6.40 | -2.33 |
ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 196.03 | -0.11% | 10,980 M | 87.00 | 2.26 | 221.83 | 78.62 | -5.44% | 35.81% | 25.89 | 0.15 | 114.70 | 0.38 |
EME | EME EMCOR Group Inc. | Industrials | 350.20 | -0.40% | 16,528 M | 30.00 | 11.54 | 354.73 | 151.52 | 1.25% | 62.56% | 26.59 | 0.19 | 90.20 | 0.57 |
EMN | EMN Eastman Chemical Company | Basic Materials | 100.22 | 0.64% | 11,537 M | 20.00 | 4.92 | 100.61 | 68.89 | 4.98% | 11.58% | 106.29 | 0.30 | 9.40 | -0.52 |
ENPH | ENPH Enphase Energy Inc. | Technology | 120.98 | 0.98% | 14,845 M | 29.00 | 4.19 | 231.42 | 73.49 | 4.85% | -8.45% | 48.52 | 1.27 | 66.70 | 0.33 |
EOG | EOG EOG Resources Inc. | Energy | 127.84 | 1.15% | 72,953 M | 9.00 | 14.94 | 136.79 | 106.32 | 1.40% | 5.70% | 30.55 | 0.16 | 89.20 | 0.15 |
EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 63.11 | 0.86% | 23,251 M | 29.00 | 2.21 | 69.45 | 52.57 | -0.54% | 3.19% | 7.5 | 0.66 | 11.10 | -0.64 |
EQT | EQT EQT Corporation | Energy | 37.07 | 2.77% | 15,393 M | 4.00 | 8.07 | 45.23 | 30.84 | 7.89% | -4.11% | 5.34 | 0.33 | 16.80 | -0.18 |
EVRG | EVRG Evergy Inc. | Utilities | 53.38 | 0.62% | 11,781 M | 16.00 | 3.29 | 63.93 | 46.92 | 3.07% | 2.26% | 24.73 | 1.35 | 5.40 | -0.22 |
EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 121.57 | 0.27% | 17,259 M | 21.24 | 131.17 | 104.68 | 0.02% | -4.43% | 21.5 | 0.21 | 38.80 | -0.52 | |
EXR | EXR Extra Space Storage Inc | Real Estate | 147.00 | 0.17% | 29,718 M | 27.00 | 5.44 | 165.85 | 101.19 | 3.27% | -8.31% | 9.13 | 0.77 | 4.30 | -0.79 |
F | F Ford Motor Company | Consumer Cyclical | 13.28 | 1.68% | 49,785 M | 8.00 | 1.54 | 15.42 | 9.63 | 2.79% | 8.94% | 7.79 | 0.00 | 8.90 | -0.15 |
FANG | FANG Diamondback Energy Inc. | Energy | 198.17 | 0.83% | 34,663 M | 11.00 | 17.62 | 198.53 | 123.41 | 1.94% | 27.79% | 23.26 | 0.38 | 228.50 | -0.41 |
FDX | FDX FedEx Corporation | Industrials | 289.74 | 0.65% | 71,115 M | 17.00 | 17.02 | 291.27 | 213.81 | 9.40% | 14.54% | 69.35 | 1.43 | 33.50 | -1.74 |
FLEX | FLEX Flex Ltd. | Technology | 28.61 | -0.07% | 12,016 M | 17.00 | 1.71 | 30.93 | 19.44 | 1.06% | -6.07% | 17.33 | 0.66 | 5.90 | -0.37 |
FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 129.62 | -0.02% | 13,651 M | 50.00 | 2.61 | 135.67 | 76.30 | -3.09% | 16.19% | 16.04 | 0.87 | 29.10 | -65.33 |
FSLR | FSLR First Solar Inc. | Technology | 168.80 | 0.81% | 16,365 M | 38.00 | 4.44 | 232.00 | 129.22 | 10.56% | -2.02% | 8.21 | 0.08 | 66.30 | 0.09 |
FTV | FTV Fortive Corporation | Technology | 86.02 | 0.00% | 29,829 M | 37.00 | 2.34 | 87.10 | 62.70 | -0.21% | 16.83% | 8.5 | 0.27 | 9.10 | -1.18 |
GD | GD General Dynamics Corporation | Industrials | 282.49 | 0.21% | 76,262 M | 23.00 | 12.07 | 284.75 | 202.35 | 0.41% | 8.79% | 12.91 | 0.46 | 10.70 | -56.80 |
GILD | GILD Gilead Sciences Inc. | Healthcare | 73.25 | 0.33% | 90,207 M | 16.00 | 4.71 | 87.87 | 71.37 | 0.22% | -9.58% | 27.09 | 1.12 | 11.10 | 0.19 |
GIS | GIS General Mills Inc. | Consumer Defensive | 69.97 | 0.45% | 38,581 M | 17.00 | 4.16 | 90.89 | 60.33 | 1.76% | 7.41% | 13.21 | 1.35 | 7.80 | -1.25 |
GLW | GLW Corning Incorporated | Technology | 32.96 | -0.18% | 27,576 M | 48.00 | 0.69 | 36.02 | 25.26 | -0.51% | 8.24% | 4.93 | 0.66 | 6.80 | -0.64 |
GOLD | GOLD Randgold Resources Limited | 16.64 | 2.65% | 27,246 M | 554.00 | 0.03 | 20.75 | 13.76 | 5.25% | -8.02% | 5.52 | 0.21 | 11.10 | -0.71 | |
GPN | GPN Global Payments Inc. | Industrials | 133.66 | 1.43% | 34,619 M | 40.00 | 3.34 | 141.78 | 95.12 | -0.69% | 5.24% | 4.35 | 0.77 | 4.70 | 0.04 |
H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 159.62 | -0.76% | 16,394 M | 27.00 | 5.87 | 161.50 | 96.77 | 0.11% | 22.40% | 3.86 | 0.94 | 6.20 | 0.25 |
HII | HII Huntington Ingalls Industries Inc. | Industrials | 291.47 | 0.59% | 11,476 M | 17.00 | 17.07 | 299.50 | 188.51 | -0.84% | 12.26% | 16.01 | 0.65 | 13.70 | 0.68 |
HRL | HRL Hormel Foods Corporation | Consumer Defensive | 34.89 | 0.11% | 18,813 M | 24.00 | 1.46 | 41.73 | 28.51 | 1.84% | 8.66% | 10.28 | 0.43 | 12.40 | 0.09 |
HSY | HSY The Hershey Company | Consumer Defensive | 194.50 | 0.41% | 38,934 M | 12.00 | 16.46 | 276.88 | 178.82 | -2.41% | 4.32% | 51.11 | 1.26 | 5.10 | 0.56 |
HUBB | HUBB Hubbell Inc | Technology | 415.05 | 0.29% | 22,166 M | 31.00 | 13.25 | 419.65 | 219.77 | 0.01% | 26.18% | 29.01 | 0.53 | 31.10 | 0.69 |
HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 68.43 | 0.51% | 27,757 M | 53.00 | 1.29 | 69.55 | 41.40 | 1.11% | 26.44% | 20.27 | 1.07 | 6.70 | 0.60 |
HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 26,616 M | 61.00 | 1.92 | 116.38 | 90.56 | 0.00% | 8.54 | 0.48 | 36.90 | -2.06 | |
IMO | IMO Imperial Oil Limited | Energy | 69.13 | 0.70% | 36,758 M | 8.00 | 8.19 | 69.50 | 44.46 | 2.32% | 20.88% | 21.91 | 0.17 | 40.40 | -0.50 |
INCY | INCY Incyte Corporation | Healthcare | 56.97 | -0.26% | 12,697 M | 30.00 | 1.90 | 76.04 | 50.27 | -1.30% | -9.27% | 12.51 | 0.01 | 360.40 | -0.57 |
INTC | INTC Intel Corporation | Technology | 44.17 | 0.91% | 177,534 M | 27.00 | 1.61 | 51.28 | 26.86 | 4.13% | -12.10% | 1.63 | 0.47 | 10.90 | -0.25 |
IP | IP International Paper Company | Consumer Cyclical | 39.02 | -0.94% | 13,231 M | 53.00 | 0.74 | 41.28 | 29.01 | -2.16% | 7.94% | 46.97 | 0.33 | 6.50 | -0.40 |
IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 32.63 | -0.43% | 12,142 M | 13.00 | 2.43 | 40.95 | 27.20 | -1.39% | -0.03% | 39.85 | 1.28 | 5.70 | -0.30 |
ITT | ITT ITT Inc. | Industrials | 136.03 | -0.60% | 11,254 M | 26.00 | 5.26 | 138.30 | 75.82 | 1.22% | 14.00% | 16.99 | 0.10 | 114.70 | -0.31 |
J | J Jacobs Engineering Group Inc. | Industrials | 153.73 | 0.52% | 18,895 M | 26.00 | 5.83 | 154.50 | 109.00 | 1.53% | 18.44% | 11.08 | 0.55 | 6.00 | 0.48 |
JBL | JBL Jabil Inc. | Technology | 133.95 | -1.46% | 17,041 M | 23.00 | 5.98 | 156.94 | 75.48 | 3.67% | 5.14% | 32.35 | 1.28 | 10.70 | -1.55 |
JCI | JCI Johnson Controls International plc | Industrials | 65.32 | 0.69% | 43,683 M | 21.00 | 3.09 | 70.43 | 47.90 | 0.83% | 13.32% | 13.85 | 0.64 | 6.30 | 0.81 |
JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 173.73 | 0.85% | 12,124 M | 35.00 | 4.97 | 178.37 | 136.57 | 1.09% | 6.32% | 23.06 | 0.15 | 38.50 | 0.37 |
JNJ | JNJ Johnson & Johnson | Healthcare | 158.19 | 0.15% | 375,214 M | 12.00 | 13.62 | 175.97 | 144.95 | 1.57% | 0.93% | 9.19 | 0.13 | 9.10 | 0.13 |
JNPR | JNPR Juniper Networks Inc. | Technology | 37.06 | -0.59% | 11,923 M | 33.00 | 1.14 | 38.04 | 24.87 | 0.32% | 25.71% | 6.92 | 0.39 | 7.30 | -2.52 |
KEYS | KEYS Keysight Technologies Inc. | Technology | 156.38 | 0.35% | 26,580 M | 26.00 | 5.94 | 172.72 | 118.57 | 1.39% | -1.70% | 69.34 | 0.44 | 19.80 | -6.04 |
KHC | KHC The Kraft Heinz Company | Consumer Defensive | 36.90 | 1.01% | 44,120 M | 15.00 | 2.43 | 41.47 | 30.68 | 3.65% | -0.22% | 2.21 | 0.40 | 4.30 | -0.24 |
KIM | KIM Kimco Realty Corporation | Real Estate | 19.61 | 1.29% | 12,657 M | 28.00 | 0.71 | 22.84 | 16.34 | -0.61% | -7.98% | 2.97 | 0.39 | 6.60 | 0.20 |
KR | KR Kroger Company (The) | Consumer Defensive | 57.13 | 0.40% | 40,568 M | 21.48 | 57.36 | 42.10 | 0.19% | 24.98% | 22.46 | 0.70 | 15.00 | -1.21 | |
KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 280.00 | 1.05 | 2.3 | 0.98 | 2.30 | 0.64 | ||||
LDOS | LDOS Leidos Holdings Inc. | Technology | 131.09 | 0.42% | 17,564 M | 122.00 | 1.07 | 131.50 | 76.58 | 1.50% | 21.11% | 4.26 | 1.26 | 5.70 | -1.20 |
LH | LH Laboratory Corporation of America Holdings | Healthcare | 218.46 | 0.87% | 17,957 M | 19.00 | 11.77 | 243.30 | 195.01 | 3.39% | -3.88% | 4.65 | 0.68 | 7.50 | 0.17 |
LHX | LHX L3Harris Technologies | Industrials | 213.10 | 0.28% | 40,137 M | 27.00 | 7.81 | 218.34 | 160.25 | -0.02% | 1.18% | 8.04 | 0.77 | 6.80 | 0.20 |
LIN | LIN Linde plc | Basic Materials | 464.32 | -0.41% | 225,161 M | 38.00 | 12.20 | 477.71 | 348.42 | -0.42% | 13.05% | 15.55 | 0.46 | 59.70 | 0.65 |
LKQ | LKQ LKQ Corporation | Consumer Cyclical | 53.41 | 0.49% | 13,896 M | 8.00 | 5.40 | 59.38 | 41.49 | 0.89% | 11.76% | 32.1 | 0.96 | 8.00 | -0.34 |
LNT | LNT Alliant Energy Corporation | Utilities | 50.40 | 1.27% | 12,359 M | 19.00 | 2.62 | 56.26 | 45.15 | 3.07% | -1.75% | 10.44 | 1.40 | 5.40 | -5.73 |
LRCX | LRCX Lam Research Corporation | Technology | 971.57 | 0.61% | 126,807 M | 37.00 | 26.02 | 1,007.39 | 480.45 | -1.12% | 24.04% | 74.58 | 0.61 | 9.10 | -2.16 |
LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 22,824 M | 31.00 | 4.31 | 146.66 | 124.86 | 0.00% | 13.26 | 0.95 | 6.40 | 0.31 | |
MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 131.58 | 0.60% | 15,036 M | 26.00 | 5.01 | 158.46 | 115.56 | -1.02% | -2.14% | 9.18 | 0.72 | 6.40 | -0.87 |
MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 70.00 | -0.14% | 94,307 M | 19.00 | 3.63 | 78.59 | 60.75 | -3.06% | -3.35% | 17.96 | 0.70 | 13.30 | 0.23 |
MEDP | MEDP Medpace Holdings Inc. | Healthcare | 404.15 | 0.22% | 12,388 M | 46.00 | 8.68 | 419.42 | 181.50 | -2.22% | 31.85% | 79.67 | 0.50 | 212.60 | 0.21 |
META | META Facebook Inc | Communication | 485.58 | -1.68% | 1,264,224 M | 32.00 | 15.21 | 523.57 | 202.82 | -4.37% | 37.18% | 28.04 | 0.24 | 5.00 | 0.44 |
MGA | MGA Magna International Inc. | Consumer Cyclical | 54.48 | -0.11% | 15,323 M | 15.00 | 3.61 | 65.27 | 46.71 | -2.47% | -7.79% | 10.63 | 0.63 | 9.20 | 0.69 |
MNST | MNST Monster Beverage Corporation | Consumer Defensive | 59.28 | 0.14% | 61,731 M | 33.00 | 1.79 | 61.23 | 47.13 | -1.00% | 2.90% | 21.32 | 0.00 | 14,235.90 | 0.61 |
MPC | MPC Marathon Petroleum Corporation | Energy | 201.50 | 2.29% | 71,325 M | 7.00 | 26.91 | 203.02 | 104.32 | 1.15% | 35.82% | 426.29 | 1.11 | 45.30 | -0.12 |
MRK | MRK Merck & Company Inc. (new) | Healthcare | 131.95 | 0.15% | 317,897 M | 72.00 | 1.82 | 133.10 | 99.14 | 6.74% | 21.03% | 0.35 | 0.85 | 5.00 | -1.05 |
NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 137.92 | 0.07% | 14,046 M | 69.00 | 1.96 | 148.37 | 89.04 | -4.05% | 4.68% | 12.68 | 0.13 | 74.00 | -0.97 |
NDSN | NDSN Nordson Corporation | Industrials | 274.54 | 0.29% | 15,352 M | 32.00 | 8.53 | 276.09 | 208.77 | 1.63% | 3.93% | 19.06 | 0.72 | 8.70 | -7.72 |
NEM | NEM Newmont Mining Corporation | Basic Materials | 35.84 | 1.67% | 39,187 M | -35.00 | -1.03 | 52.76 | 29.42 | 3.79% | -13.41% | 4.35 | 0.28 | 32.80 | -0.83 |
NFLX | NFLX Netflix Inc. | Communication | 607.33 | -1.01% | 272,310 M | 50.00 | 12.23 | 634.39 | 315.62 | -2.47% | 24.74% | 26.15 | 0.71 | 30.70 | -0.15 |
NSC | NSC Norfolk Southern Corporation | Industrials | 254.87 | 1.25% | 55,842 M | 31.00 | 263.66 | 183.09 | -1.13% | 7.82% | 31.07 | 1.34 | 7.00 | -0.65 | |
NTR | NTR Nutrien Ltd. | Basic Materials | 54.31 | 1.27% | 26,242 M | 13.00 | 4.33 | 75.29 | 47.90 | 1.29% | -3.59% | 4.26 | 0.60 | 4.90 | -0.18 |
NUE | NUE Nucor Corporation | Basic Materials | 197.90 | -0.33% | 46,719 M | 10.00 | 19.77 | 199.00 | 129.79 | 0.77% | 13.71% | 93.51 | 0.33 | 7.40 | -0.27 |
NVDA | NVDA NVIDIA Corporation | Technology | 903.56 | 0.12% | 2,314,025 M | 75.00 | 12.07 | 974.00 | 262.20 | -1.18% | 82.46% | 91.46 | 0.25 | 91.70 | 0.12 |
NVT | NVT nVent Electric plc | Technology | 75.40 | -0.01% | 12,369 M | 27.00 | 2.84 | 76.29 | 40.19 | 2.38% | 27.60% | 63.36 | 0.63 | 10.00 | 0.50 |
NXPI | NXPI NXP Semiconductors N.V. | Technology | 247.77 | 0.95% | 61,309 M | 23.00 | 10.90 | 264.26 | 155.31 | 0.67% | 7.88% | 37.16 | 1.32 | 10.50 | 0.60 |
OC | OC Owens Corning Inc New | Basic Materials | 166.80 | -0.25% | 14,282 M | 13.00 | 13.07 | 167.93 | 91.51 | 0.40% | 12.53% | 30.59 | 0.63 | 30.00 | -0.25 |
OKE | OKE ONEOK Inc. | Energy | 80.17 | 0.72% | 45,877 M | 15.00 | 5.46 | 80.53 | 55.91 | 0.88% | 14.17% | 21.71 | 1.35 | 6.30 | -0.25 |
ON | ON ON Semiconductor Corporation | Technology | 73.55 | -2.72% | 31,148 M | 15.00 | 5.07 | 111.35 | 61.47 | -2.94% | -11.95% | 54.28 | 0.43 | 42.20 | -0.51 |
OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 51.90 | 1.05% | 13,911 M | 5.00 | 10.16 | 52.09 | 32.07 | 0.78% | 18.17% | 22.8 | 0.74 | 13.60 | -0.17 |
OXY | OXY Occidental Petroleum Corporation | Energy | 64.99 | 1.23% | 55,690 M | 13.00 | 4.96 | 67.67 | 55.12 | 1.66% | 8.84% | 35.85 | 0.99 | 12.50 | -0.21 |
PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 161.99 | -0.07% | 10,587 M | 10.00 | 16.85 | 180.84 | 133.72 | 1.04% | 0.92% | 22.35 | 0.89 | 17.90 | -1.07 |
PANW | PANW Palo Alto Networks Inc. | Technology | 284.13 | 0.66% | 92,630 M | 142.00 | 2.00 | 380.84 | 176.30 | -1.22% | -3.65% | 84.05 | 1.02 | 49.50 | -0.20 |
PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 66.78 | 0.20% | 32,662 M | 12.00 | 5.64 | 67.02 | 53.71 | 4.61% | 9.21% | 33.21 | 1.31 | 5.60 | 0.16 |
PFE | PFE Pfizer Inc. | Healthcare | 27.75 | -0.11% | 155,795 M | 15.00 | 1.86 | 42.22 | 25.61 | 0.33% | -3.61% | 2.29 | 0.66 | 2.90 | -0.14 |
PH | PH Parker-Hannifin Corporation | Industrials | 555.79 | -0.40% | 70,518 M | 31.00 | 18.28 | 561.13 | 308.26 | -0.87% | 20.64% | 25.53 | 1.15 | 8.40 | 0.35 |
PHM | PHM PulteGroup Inc. | Consumer Cyclical | 120.62 | 2.21% | 24,603 M | 10.00 | 12.14 | 120.89 | 56.63 | 3.93% | 16.86% | 34.7 | 0.21 | 10,776.80 | 0.04 |
PKG | PKG Packaging Corporation of America | Consumer Cyclical | 189.78 | 0.44% | 16,748 M | 22.00 | 8.73 | 190.61 | 122.20 | 2.58% | 16.49% | 20.05 | 0.71 | 25.70 | -1.04 |
PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 15,779 M | 25.00 | 4.59 | 139.04 | 114.29 | 8.03 | 0.62 | 8.20 | -0.58 | ||
PLD | PLD Prologis Inc. | Real Estate | 130.22 | 1.06% | 115,740 M | 41.00 | 3.16 | 137.52 | 96.64 | 0.25% | -2.31% | 5.75 | 0.51 | 9.70 | -0.87 |
PLTR | PLTR Palantir Technologies Inc | Technology | 23.01 | -6.12% | 55,075 M | 398.00 | 0.06 | 27.50 | 7.28 | -6.04% | 34.01% | 5.28 | 0.07 | 40.90 | -3.79 |
PPG | PPG PPG Industries Inc. | Basic Materials | 144.90 | 0.25% | 33,364 M | 15.00 | 9.89 | 152.89 | 120.33 | 0.90% | -3.11% | 17.62 | 0.90 | 10.30 | 0.53 |
PSX | PSX Phillips 66 | Energy | 163.34 | 2.76% | 66,997 M | 10.00 | 16.65 | 163.79 | 89.74 | 2.68% | 22.68% | 142.14 | 0.63 | 85.70 | -0.12 |
PTC | PTC PTC Inc. | Technology | 188.94 | -0.41% | 22,708 M | 72.00 | 2.61 | 194.24 | 120.62 | -0.40% | 7.99% | 30.04 | 0.71 | 3.50 | -1.80 |
PYPL | PYPL PayPal Holdings Inc. | Financial Services | 66.99 | 0.63% | 71,453 M | 19.00 | 3.59 | 77.95 | 50.25 | 1.29% | 9.09% | 20.55 | 0.54 | 138.90 | -0.21 |
QCOM | QCOM QUALCOMM Incorporated | Technology | 169.30 | 0.10% | 186,450 M | 24.00 | 6.97 | 177.59 | 101.47 | -0.91% | 17.06% | 37.75 | 0.67 | 10.00 | -0.55 |
RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 76.17 | -0.76% | 13,867 M | 89.00 | 0.86 | 77.99 | 51.07 | -1.28% | 13.87% | 3.1 | 0.95 | 4.20 | -1.20 |
REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 60.56 | 0.65% | 10,874 M | 28.00 | 2.14 | 68.47 | 54.72 | -0.28% | -9.61% | 5.58 | 0.63 | 5.20 | -5.30 |
REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 962.49 | -0.39% | 105,761 M | 26.00 | 37.07 | 998.33 | 684.81 | -0.57% | 9.59% | 17.79 | 0.10 | 64.30 | -1.58 |
RGEN | RGEN Repligen Corporation | Healthcare | 183.92 | -0.45% | 10,253 M | 88.00 | 2.09 | 211.13 | 110.45 | -7.92% | 2.29% | 2.14 | 0.21 | 26.80 | -2.41 |
ROL | ROL Rollins Inc. | Industrials | 46.27 | -0.92% | 22,181 M | 56.00 | 0.83 | 47.45 | 32.19 | -0.54% | 5.95% | 35.91 | 0.82 | 37.90 | 0.55 |
ROST | ROST Ross Stores Inc. | Consumer Cyclical | 146.76 | -0.29% | 48,672 M | 29.00 | 5.08 | 151.12 | 99.00 | -0.29% | 6.05% | 39.22 | 1.26 | 14.10 | -3.12 |
RPM | RPM RPM International Inc. | Basic Materials | 118.95 | -1.02% | 15,164 M | 29.00 | 120.74 | 78.52 | -0.22% | 6.56% | 15.99 | 1.07 | 7.80 | -12.33 | |
RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 30.37 | -0.26% | 18,060 M | 78.00 | 0.39 | 36.78 | 25.92 | -0.20% | 8.12% | 18.67 | 1.00 | 9.20 | -0.12 |
RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 334.18 | -0.81% | 19,030 M | 13.00 | 25.59 | 337.11 | 229.12 | 0.70% | 19.49% | 20.9 | 0.18 | 44.20 | -0.80 |
SCCO | SCCO Southern Copper Corporation | Basic Materials | 106.52 | 2.11% | 78,935 M | 28.00 | 3.73 | 107.13 | 64.66 | 2.87% | 23.76% | 37.65 | 0.91 | 68.80 | -0.64 |
SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 14,392 M | 26.00 | 1.14 | 29.93 | 28.71 | 11.96 | 0.91 | 4.70 | -0.89 | ||
SLB | SLB Schlumberger N.V. | Energy | 54.81 | -0.16% | 77,468 M | 19.00 | 2.92 | 62.12 | 42.73 | 0.68% | 5.32% | 22.19 | 0.68 | 11.80 | 0.46 |
SNA | SNA Snap-On Incorporated | Industrials | 296.22 | -0.24% | 15,338 M | 16.00 | 18.77 | 298.49 | 226.68 | 1.04% | 2.56% | 8.19 | 0.26 | 29.60 | 0.20 |
SNX | SNX Synnex Corporation | Industrials | 113.10 | -2.50% | 10,007 M | 16.00 | 6.97 | 116.05 | 86.30 | 7.70% | 5.10% | 8.17 | 0.49 | 16.60 | -0.51 |
SPGI | SPGI S&P Global Inc. | Financial Services | 425.45 | 0.62% | 131,762 M | 59.00 | 7.25 | 461.16 | 329.46 | -0.72% | -3.42% | 7.44 | 0.34 | 15.40 | -1.24 |
SRE | SRE Sempra Energy | Utilities | 71.83 | 0.81% | 43,770 M | 14.00 | 7.52 | 79.52 | 63.75 | 2.73% | -3.88% | 9.55 | 1.12 | 6.80 | -0.33 |
SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 64.37 | -0.28% | 15,937 M | 26.00 | 2.49 | 65.86 | 46.61 | -0.05% | 5.33% | 9.81 | 1.15 | 4.20 | -1.30 |
STLD | STLD Steel Dynamics Inc. | Basic Materials | 148.23 | 0.84% | 22,906 M | 9.00 | 15.66 | 148.74 | 90.55 | 3.04% | 25.51% | 20.27 | 0.35 | 46.20 | -0.31 |
STZ | STZ Constellation Brands Inc. | Consumer Defensive | 271.76 | -0.10% | 49,232 M | 33.00 | 8.83 | 273.65 | 217.05 | 0.89% | 12.41% | 17.45 | 1.24 | 2,192.50 | -0.03 |
SU | SU Suncor Energy Inc. | Energy | 36.91 | 1.18% | 47,279 M | 6.00 | 5.67 | 36.98 | 27.59 | 1.91% | 15.20% | 20.56 | 0.37 | 13.60 | 0.01 |
SUI | SUI Sun Communities Inc. | Real Estate | 128.58 | 1.81% | 15,574 M | 69.00 | 1.83 | 143.99 | 102.74 | -2.41% | -3.79% | 14.55 | 0.99 | 5.50 | -0.78 |
SWAV | SWAV ShockWave Medical Inc. | Healthcare | 325.63 | 0.94% | 11,820 M | 49.00 | 6.70 | 331.58 | 157.00 | 14.15% | 70.88% | 24.95 | 1.27 | 26.70 | 0.17 |
SWKS | SWKS Skyworks Solutions Inc. | Technology | 108.32 | 0.40% | 16,667 M | 19.00 | 5.67 | 118.42 | 85.06 | 2.03% | -3.65% | 50.57 | 0.19 | 21.20 | 0.17 |
T | T AT&T Inc. | Communication Services | 17.60 | 0.28% | 122,885 M | -11.00 | -1.53 | 19.99 | 13.43 | 2.56% | 4.89% | 14.14 | 1.50 | 5.70 | -0.34 |
TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 67.25 | -0.13% | 13,418 M | 57.00 | 1.17 | 70.90 | 51.41 | 0.27% | 9.87% | 1.91 | 0.47 | 5.10 | 0.54 |
TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 59.50 | -0.44% | 4.51% | 1.91 | 0.47 | 5.10 | 0.54 | |
TECH | TECH Bio-Techne Corp | Healthcare | 70.39 | 1.40% | 10,752 M | 44.00 | 1.57 | 89.91 | 51.79 | -2.68% | -8.77% | 11.82 | 0.28 | 14.00 | -3.03 |
TECK | TECK Teck Resources Ltd | Basic Materials | 45.78 | 4.23% | 22,307 M | 11.00 | 4.11 | 49.34 | 34.38 | 2.28% | 8.30% | 9.18 | 0.28 | 7.70 | -0.22 |
TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 145.24 | 0.21% | 43,735 M | 7.00 | 18.11 | 146.84 | 115.00 | 0.87% | 3.37% | 16.24 | 0.32 | 43.10 | 0.13 |
TER | TER Teradyne Inc. - Ordinary Shares | Technology | 112.83 | 1.16% | 16,554 M | 34.00 | 3.26 | 119.20 | 81.08 | 1.24% | 3.97% | 18.03 | 0.05 | 33.00 | -8.38 |
TFII | TFII TFI International Inc | Transportation and Warehousing | 159.46 | 0.29% | 13,652 M | 26.00 | 6.12 | 161.98 | 100.96 | -1.02% | 17.27% | 19.98 | 0.66 | 13.50 | -1.05 |
TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 581.21 | 0.32% | 216,898 M | 38.00 | 15.34 | 603.82 | 415.60 | -0.50% | 9.50% | 13.21 | 0.78 | 5.20 | -2.81 |
TPR | TPR Tapestry, Inc. | Consumer Cyclical | 47.48 | 1.71% | 10,416 M | 12.00 | 4.00 | 48.80 | 25.99 | -1.27% | 28.99% | 37.33 | 1.34 | 8.90 | 0.51 |
TRMB | TRMB Trimble Inc. | Technology | 64.36 | 1.67% | 15,586 M | 48.00 | 1.35 | 65.55 | 39.57 | -0.51% | 20.98% | 8.16 | 0.73 | 6.30 | -3.26 |
TRU | TRU TransUnion | Industrials | 79.80 | 1.53% | 15,256 M | 45.00 | 1.75 | 82.75 | 42.09 | -1.09% | 16.14% | 5.53 | 1.25 | 4.10 | -2.34 |
TSLA | TSLA Tesla Inc. | Consumer Cyclical | 175.79 | -2.25% | 565,842 M | 37.00 | 4.72 | 299.29 | 152.37 | 1.72% | -29.25% | 27.94 | 0.04 | 94.90 | 0.15 |
TT | TT Trane Technologies plc | Industrials | 300.20 | 0.16% | 67,958 M | 35.00 | 8.57 | 305.00 | 162.04 | -1.21% | 23.08% | 30.94 | 0.72 | 12.00 | 0.55 |
TTD | TTD The Trade Desk Inc. | Technology | 87.42 | 0.24% | 42,562 M | 275.00 | 0.32 | 94.00 | 57.17 | 2.77% | 21.48% | 8.36 | 0.12 | 5.40 | -0.17 |
TXN | TXN Texas Instruments Incorporated | Technology | 174.21 | 0.78% | 152,678 M | 24.00 | 7.14 | 188.12 | 139.48 | 0.94% | 2.20% | 41.16 | 0.66 | 25.50 | -0.99 |
TXT | TXT Textron Inc. | Industrials | 95.93 | -0.33% | 18,506 M | 19.46 | 96.80 | 61.27 | 0.55% | 19.29% | 16.65 | 0.00 | 27.00 | -1.59 | |
TYL | TYL Tyler Technologies Inc. | Technology | 425.01 | 1.05% | 17,675 M | 111.00 | 3.78 | 454.74 | 341.99 | 0.93% | 1.65% | 7.23 | 0.28 | 13.50 | -9.66 |
UDR | UDR UDR Inc. | Real Estate | 37.41 | 1.08% | 11,987 M | 27.00 | 1.37 | 44.02 | 30.95 | -0.53% | -2.30% | 10.99 | 1.45 | 7.50 | 0.40 |
UHS | UHS Universal Health Services Inc. | Healthcare | 182.46 | 0.34% | 11,919 M | 19.00 | 9.62 | 183.61 | 119.90 | 0.93% | 19.69% | 11.89 | 0.89 | 2.00 | -9.76 |
UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 494.70 | 0.32% | 453,877 M | 21.00 | 23.31 | 554.70 | 445.68 | 0.61% | -6.03% | 49 | 0.75 | 10.30 | -0.21 |
UPS | UPS United Parcel Service Inc. | Industrials | 148.63 | 0.88% | 122,603 M | 15.00 | 9.91 | 197.80 | 133.68 | -4.31% | -5.47% | 36.17 | 1.33 | 16.20 | -0.18 |
USFD | USFD US Foods Holding Corp. | Consumer Defensive | 53.97 | -0.97% | 13,244 M | 30.00 | 1.84 | 54.94 | 35.66 | -0.31% | 18.85% | 11.46 | 1.04 | 3.10 | 0.30 |
UTHR | UTHR United Therapeutics Corporation | Healthcare | 229.72 | -5.57% | 11,664 M | 12.00 | 19.32 | 261.54 | 204.44 | -3.04% | 4.47% | 18.27 | 0.14 | 22.90 | -0.33 |
V | V Visa Inc. | Financial Services | 279.08 | 0.02% | 515,325 M | 12.00 | 22.08 | 290.96 | 216.14 | -3.89% | 7.19% | 49.14 | 0.54 | 52.80 | 0.06 |
VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | 3.28 | 0.86 | 2.00 | -1.34 | ||||
VICI | VICI VICI Properties Inc. | Real Estate | 29.79 | 0.13% | 30,394 M | 12.00 | 2.39 | 34.05 | 26.63 | 2.06% | -6.56% | 10.66 | 0.69 | 3.30 | 0.05 |
VLO | VLO Valero Energy Corporation | Energy | 170.69 | 1.72% | 55,608 M | 6.00 | 29.35 | 172.46 | 104.18 | -0.17% | 31.30% | 35.42 | 0.44 | 20.00 | 0.43 |
VTRS | VTRS Viatris Inc | Healthcare | 11.94 | 0.93% | 13,776 M | 8.00 | 1.52 | 13.62 | 8.74 | -0.58% | 10.25% | 43.87 | 0.87 | 7.90 | 0.03 |
WDAY | WDAY Workday Inc. | Technology | 272.75 | -0.32% | 73,228 M | 1,204.14 | 311.28 | 174.25 | -1.35% | -1.20% | 20.21 | 0.49 | 5.20 | -9.58 | |
WELL | WELL Welltower Inc. | Real Estate | 93.44 | 0.69% | 51,774 M | 97.00 | 0.96 | 94.63 | 70.09 | 0.37% | 3.63% | 1.49 | 0.69 | 4.00 | -6.50 |
WLK | WLK Westlake Chemical Corporation | Basic Materials | 152.80 | 0.30% | 19,252 M | 16.00 | 9.41 | 153.14 | 103.28 | 1.60% | 9.17% | 11.84 | 0.50 | 16.50 | -0.42 |
WMT | WMT Walmart Inc. | Consumer Defensive | 60.17 | -0.91% | 487,593 M | 10.00 | 6.05 | 61.66 | 48.34 | -2.08% | 14.50% | 21.48 | 0.88 | 12.90 | 0.09 |
WPC | WPC W.P. Carey Inc. REIT | Real Estate | 56.44 | 0.84% | 12,160 M | 15.00 | 3.64 | 78.05 | 51.36 | -0.11% | -12.91% | 10.6 | 0.91 | 3.70 | 0.16 |
WST | WST West Pharmaceutical Services Inc. | Healthcare | 395.71 | 0.41% | 28,456 M | 53.00 | 7.51 | 415.73 | 310.42 | -0.05% | 12.38% | 21.32 | 0.11 | 93.80 | -16.43 |
WY | WY Weyerhaeuser Company | Basic Materials | 35.91 | -0.06% | 25,862 M | 41.00 | 0.87 | 36.27 | 28.12 | 1.07% | 3.28% | 8 | 0.56 | 6.10 | -0.80 |
XOM | XOM Exxon Mobil Corporation | Energy | 116.24 | 1.10% | 451,501 M | 12.00 | 10.07 | 120.70 | 95.77 | 2.42% | 16.26% | 18.01 | 0.21 | 86.10 | -0.19 |
Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.00 | 25.65 | 4.45 | 0.30 | 6.60 | -0.55 | ||||
YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 39.79 | 2.13% | 15,646 M | 21.00 | 1.88 | 64.70 | 33.55 | 2.03% | -6.22% | 15.21 | 0.31 | 13.00 | -0.74 |
ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 131.98 | -0.48% | 26,224 M | 58.00 | 2.27 | 149.25 | 102.00 | 3.86% | 8.45% | 8.36 | 0.44 | 5.60 | -9.80 |