Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Bluest of the blue chips

This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Less than or equal to
Greater than or equal to
Less than or equal to
206
results
Add rule
Sign in to save your screener
206
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnReturn on Equity TTM (%)Debt to Equity Ratio (Last Quarter)Interest Coverage RatioPEG Ratio
ABT
ABT
Abbott Laboratories
Healthcare136.450.86%233,364 M17.327.67141.2399.711.87%20.63%30.820.2737.40-2.52
ACM
ACM
AECOM
Industrials112.13-0.06%14,689 M24.223.54118.5682.231.35%4.97%27.531.324.90-1.94
ACN
ACN
Accenture plc Class A (Ireland)
Technology318.13-0.34%217,801 M26.1212.25398.35275.010.87%-9.57%27.260.2897.70-14.76
ADI
ADI
Analog Devices Inc.
Technology232.12-0.18%115,795 M62.200.79247.10158.656.46%9.25%5.210.2121.60-1.27
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive49.662.03%23,417 M16.873.6666.0840.985.70%-1.70%5.410.565.20-7.16
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials122.092.67%58,843 M56.271.01126.7663.430.02%56.11%9.020.0663.40-1.30
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials27.501.38%11,274 M43.140.2131.0015.011.85%49.13%7.850.0837.200.08
AKAM
AKAM
Akamai Technologies Inc.
Technology78.510.41%11,444 M26.203.34106.8067.513.11%-17.92%9.821.0148.100.53
AMD
AMD
Advanced Micro Devices Inc.
Technology118.50-2.18%199,822 M88.851.01187.2876.482.43%-1.90%3.90.0869.50-0.03
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.620.77%13,674 M33.980.3341.4131.68-0.65%-2.14%5.630.694.400.90
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical213.240.02%2,310,224 M35.341.90242.52151.612.56%-2.80%25.240.1758.400.22
ANSS
ANSS
ANSYS Inc.
Technology343.50-0.87%30,421 M50.766.59363.03275.061.52%1.83%10.230.1414.20-11.01
APO
APO
Apollo Global Management Inc.
Financial Services138.110.06%77,506 M23.307.39189.4995.116.01%-16.38%23.330.6424.80-0.07
APTV
APTV
Aptiv PLC
Consumer Cyclical69.68-0.73%15,322 M10.986.9780.9547.196.41%15.21%15.520.937.600.02
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate73.06-0.18%12,685 M94.41-0.38130.1467.375.05%-25.11%0.820.758.90-1.64
AVB
AVB
AvalonBay Communities Inc.
Real Estate208.831.11%29,608 M25.741.99239.29180.402.89%-5.06%9.690.708.60-1.66
AVGO
AVGO
Broadcom Inc.
Technology256.071.25%1,150,238 M117.441.17265.43128.50-1.49%10.45%22.290.957.30-3.36
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical72.54-0.15%15,832 M17.744.31103.7154.992.95%-15.45%30.211.4441.20-0.95
BDX
BDX
Becton Dickinson and Company
Healthcare174.461.01%49,981 M33.431.05251.99163.332.01%-23.10%5.890.769.90-2.11
BEN
BEN
Franklin Resources Inc.
Financial Services22.600.27%11,488 M32.660.6524.3716.253.91%11.38%3.280.3025.90-3.89
BF.A
BF.A
Brown Forman Inc Class A
27.60-0.76%13,249 M13.332.1048.5927.090.69%-26.77%27.990.759.10-1.42
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors27.29-0.76%13,126 M13.232.0949.8926.720.15%-28.15%27.990.759.10-1.41
BG
BG
Bunge Limited
Consumer Defensive77.032.07%10,220 M9.594.32114.9267.404.31%-0.94%10.360.725.200.19
BIIB
BIIB
Biogen Inc.
Healthcare132.31-0.56%19,853 M13.261.83238.00110.041.50%-13.48%9.190.3915.10-0.29
BKR
BKR
Baker Hughes Company
Energy38.63-1.02%38,719 M13.083.0049.4030.933.98%-5.83%18.130.3521.900.26
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials115.050.60%12,967 M14.489.13203.14102.601.49%-19.51%19.621.1718,464.00-0.33
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare57.280.21%11,023 M21.142.2594.8552.933.64%-12.86%9.640.10270.300.28
BSX
BSX
Boston Scientific Corporation
Healthcare98.56-0.85%146,968 M73.021.26107.1771.88-4.15%10.34%9.640.5113.300.67
BSY
BSY
Bentley Systems Incorporated
Information49.181.89%14,550 M61.270.1652.1236.510.06%5.31%25.251.1728.400.33
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive22.28-0.40%10,712 M33.430.6933.2421.810.09%-19.71%3.670.932.60-0.40
CAT
CAT
Caterpillar Inc.
Industrials360.96-0.60%168,901 M17.475.80418.50267.303.44%-0.50%55.670.0033.000.30
CBRE
CBRE
CBRE Group Inc Class A
Real Estate135.521.26%39,603 M39.403.16147.7585.746.17%3.22%12.151.078.60-1.66
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive41.98-0.21%10,967 M128.120.4664.1921.104.74%59.38%19.720.044.00-0.16
CF
CF
CF Industries Holdings Inc.
Basic Materials93.83-1.48%14,926 M12.281.8898.2567.341.68%9.97%26.140.6924.30-0.23
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive99.08-0.02%24,470 M42.360.77116.4690.990.09%-5.38%13.350.4811.800.40
CIEN
CIEN
Ciena Corporation
Technology74.132.64%10,241 M100.640.55101.4444.891.48%-12.59%3.710.574.600.61
CLH
CLH
Clean Harbors Inc.
Industrials227.490.74%12,009 M31.227.46267.11178.291.23%-1.15%16.021.189.80-4.06
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services35.270.26%132,995 M8.524.1745.3131.443.07%-6.02%18.571.149.200.07
CMI
CMI
Cummins Inc.
Industrials324.740.36%45,044 M16.0428.55387.90260.020.50%-6.84%27.780.6813.40-1.04
CNI
CNI
Canadian National Railway Company
Industrials105.250.78%66,308 M20.054.88123.9691.65-0.30%3.68%21.730.989.600.83
CNQ
CNQ
Canadian Natural Resources Limited
Energy33.131.22%67,341 M12.121.9937.9124.656.91%7.32%18.950.5224.60-0.14
COP
COP
ConocoPhillips
Energy94.691.44%115,107 M11.161.90118.4079.8810.94%-4.52%16.610.3632.50-0.28
CP
CP
Canadian Pacific Kansas City Limited
Industrials81.150.48%75,816 M27.070.8987.7266.49-0.87%12.13%8.460.477.500.43
CPNG
CPNG
Coupang Inc. Class A
Retail Trade28.310.11%51,309 M207.810.0929.1218.16-0.81%28.80%6.060.9369.40-0.69
CPT
CPT
Camden Property Trust
Real Estate118.490.91%12,619 M107.831.50127.69102.352.38%2.11%2.470.816.50-0.84
CRM
CRM
Salesforce Inc.
Technology266.910.38%256,418 M42.616.44369.00227.77-0.09%-20.17%10.310.1941.600.12
CSCO
CSCO
Cisco Systems Inc.
Technology65.101.42%257,994 M26.902.3066.5044.500.74%9.97%21.360.6836.70-1.48
CSGP
CSGP
CoStar Group Inc.
Real Estate82.370.71%34,202 M281.860.1583.6868.265.33%15.06%1.470.1224.00-3.52
CSL
CSL
Carlisle Companies Incorporated
Industrials366.87-0.52%16,364 M14.0228.17481.26311.41-3.12%-0.53%50.250.8719.10-1.60
CTRA
CTRA
Coterra Energy Inc.
Basic Materials26.141.40%19,746 M15.181.5129.9522.305.28%2.35%9.410.3025.50-0.21
CTVA
CTVA
Corteva Inc.
Basic Materials72.520.62%48,809 M43.991.3172.5350.301.85%27.32%4.660.1713.30-2.58
CVE
CVE
Cenovus Energy Inc
Energy14.420.70%25,591 M12.510.0620.7610.239.16%-4.82%9.540.3618.90-0.20
CVS
CVS
CVS Health Corporation
Healthcare66.350.96%81,290 M15.243.6772.5143.565.18%47.81%71.069.000.10
CVX
CVX
Chevron Corporation
Energy144.970.13%250,346 M16.099.76168.96132.045.89%0.09%10.110.2063.10-0.46
DDOG
DDOG
Datadog Inc.
Technology122.683.41%41,411 M261.140.55170.0881.630.76%-14.14%6.480.6489.30-1.00
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical107.70-0.21%16,438 M17.496.19223.9893.72-0.57%-46.97%41.820.111,811.400.08
DGX
DGX
Quest Diagnostics Incorporated
Healthcare179.041.16%19,809 M22.241.98179.99135.473.10%18.68%13.430.9519.60-4.40
DHR
DHR
Danaher Corporation
Healthcare205.100.19%145,009 M38.605.33281.70171.006.74%-10.65%7.220.3225.20-0.96
DIS
DIS
The Walt Disney Company
Communication118.61-0.76%213,446 M23.601.41120.5080.105.40%6.52%8.750.413.80-6.66
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical184.39-0.22%14,633 M13.043.73254.60166.373.01%-19.42%40.221.4038.70-15.53
DLR
DLR
Digital Realty Trust Inc.
Real Estate176.530.39%59,844 M166.681.74198.00129.950.35%-0.45%1.980.895.100.37
DOC
DOC
Healthpeak Properties
Real Estate17.50-0.06%12,227 M42.120.0023.2616.642.46%-13.67%3.261.125.90-1.63
DOCU
DOCU
DocuSign Inc.
Packaged Software76.01-0.30%15,567 M14.850.42107.8648.80-18.18%-15.49%70.20.07776.100.00
DOW
DOW
Dow Inc.
Basic Materials30.14-1.76%21,701 M73.48-0.0856.1225.066.96%-24.89%1.611.075.10-0.42
DT
DT
Dynatrace Inc.
Information54.030.30%16,230 M33.881.2163.0039.30-1.66%-0.59%20.860.034.300.15
DVA
DVA
DaVita Inc.
Healthcare137.35-0.59%10,503 M13.673.16179.60131.76-0.28%-8.16%260.92-45.465.600.59
DVN
DVN
Devon Energy Corporation
Energy34.33-0.41%21,491 M7.440.9849.3525.899.26%4.89%20.880.6117.00-0.15
DXCM
DXCM
DexCom Inc.
Healthcare82.85-0.17%33,259 M64.420.38117.9157.52-3.37%6.53%23.721.1163.100.58
EBAY
EBAY
eBay Inc.
Consumer Cyclical77.44-0.56%36,313 M19.121.4179.8451.72-0.39%25.00%36.351.4243.300.14
EFX
EFX
Equifax Inc.
Industrials268.97-0.93%33,772 M54.804.88309.63199.981.04%5.54%12.831.0029.70-2.76
EME
EME
EMCOR Group Inc.
Industrials474.930.64%20,854 M20.956.34545.29319.49-1.89%4.63%37.760.2234.800.76
ENTG
ENTG
Entegris Inc.
Technology79.621.45%12,056 M38.470.68147.5760.7510.55%-19.62%8.651.083.300.63
EOG
EOG
EOG Resources Inc.
Energy120.590.56%64,337 M10.592.26138.18102.528.61%-1.62%20.90.1764.70-6.12
EVRG
EVRG
Evergy Inc.
Utilities67.930.62%15,637 M17.723.7970.3652.104.40%10.37%8.951.454.30-8.70
EW
EW
Edwards Lifesciences Corporation
Healthcare75.890.56%44,464 M10.910.6795.2558.93-2.42%2.51%48.480.0715.00-5.75
EXR
EXR
Extra Space Storage Inc
Real Estate150.510.16%32,175 M34.991.24184.87121.030.72%0.61%6.480.953.80-1.31
F
F
Ford Motor Company
Consumer Cyclical10.53-1.22%42,151 M8.271.4814.858.444.26%6.36%11.470.009.30-0.03
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials41.180.41%60,593 M34.700.1952.6127.66-1.22%8.14%10.20.5317.00-0.70
FDX
FDX
FedEx Corporation
Industrials225.000.45%54,619 M13.963.79313.84194.303.82%-20.02%1131.398.700.41
FIS
FIS
Fidelity National Information Services Inc.
Technology80.82-0.30%42,610 M54.102.6291.9866.510.35%0.06%4.990.809.800.12
FLEX
FLEX
Flex Ltd.
Technology43.57-0.16%16,374 M20.720.6845.1025.112.37%13.49%16.230.839.200.66
FNV
FNV
Franco-Nevada Corporation
Basic Materials167.771.91%31,718 M51.312.87179.99112.70-2.74%42.67%10.190.0023.40-4.34
FOX
FOX
Fox Corporation
Consumer Cyclical49.48-1.28%22,620 M12.334.0455.0030.510.37%8.18%20.090.6361.700.45
FOXA
FOXA
Fox Corporation
Consumer Cyclical53.82-1.54%24,608 M11.744.7158.7432.76-0.04%10.79%20.090.6361.700.49
FSLR
FSLR
First Solar Inc.
Technology167.83-0.02%17,655 M13.6212.07290.90116.562.44%-4.77%16.770.0673.500.02
GD
GD
General Dynamics Corporation
Industrials279.931.49%74,445 M19.244.20316.90239.202.01%6.24%18.230.4318.10-15.78
GE
GE
GE Aerospace
Industrials239.99-2.25%258,066 M39.101.76257.47150.20-4.74%43.89%28.491.0237.000.00
GILD
GILD
Gilead Sciences Inc.
Healthcare112.052.52%136,944 M23.740.38119.9662.691.44%21.31%32.511.388.30-1.68
GLW
GLW
Corning Incorporated
Technology50.820.73%43,346 M97.870.5955.3337.05-0.08%6.94%4.140.689.50-1.34
GOOG
GOOG
Alphabet Inc.
Communication176.97-1.02%2,184,421 M19.829.06208.70142.664.22%-7.07%34.790.07587.000.53
GOOGL
GOOGL
Alphabet Inc.
Technology175.70-0.93%2,167,311 M19.658.13207.05140.534.45%-7.18%34.790.07587.000.53
GPN
GPN
Global Payments Inc.
Industrials78.28-1.70%19,688 M12.786.18120.0065.932.97%-30.14%7.030.769.000.02
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical133.06-0.97%12,861 M16.9412.99168.20102.432.39%-15.24%22.311.337.90-1.29
HES
HES
Hess Corporation
Energy141.140.40%42,884 M18.959.03161.69123.796.08%6.11%20.820.7917.30-0.89
HOLX
HOLX
Hologic Inc.
Healthcare65.220.99%14,516 M27.240.8784.6751.903.41%-9.53%11.770.558.800.42
HPE
HPE
Hewlett Packard Enterprise Company
Technology18.13-0.49%24,066 M17.950.4524.6611.972.08%-15.08%6.020.738.100.09
HRL
HRL
Hormel Foods Corporation
Consumer Defensive31.050.39%17,129 M22.770.3133.8027.591.11%-1.02%9.40.3620.40-1.05
ICE
ICE
Intercontinental Exchange Inc.
Financial Services179.080.89%100,689 M36.431.21180.89133.970.29%20.18%10.270.7424.300.68
IEX
IEX
IDEX Corporation
Industrials182.51-0.36%13,920 M29.081.63238.22153.361.24%-12.80%12.730.5099.00-15.45
INCY
INCY
Incyte Corporation
Healthcare69.220.54%13,563 M349.450.1683.9553.562.94%0.22%0.480.01255.00-2.47
IP
IP
International Paper Company
Consumer Cyclical47.150.15%25,139 M41.031.6060.3641.500.11%-12.39%1.760.375.70-0.65
J
J
Jacobs Solutions Inc.
Industrials127.610.43%15,316 M35.29-0.11150.54106.232.09%-4.50%8.740.8121.50-2.00
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials140.920.01%14,401 M25.715.60200.40122.791.29%-17.43%13.970.4120.20-0.83
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate241.591.72%11,270 M20.8611.51288.50194.365.17%-4.56%8.160.529.00-0.70
JNJ
JNJ
Johnson & Johnson
Healthcare156.660.90%376,430 M17.275.84169.99140.681.95%8.33%29.450.6787.10-1.40
JNPR
JNPR
Juniper Networks Inc.
Technology35.920.06%11,981 M34.060.8839.7933.420.31%-4.09%7.580.3928.50-1.11
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive33.140.85%44,752 M29.971.0638.2830.121.78%3.18%6.130.653.000.56
KEYS
KEYS
Keysight Technologies Inc.
Technology162.00-0.31%28,159 M38.070.97186.20119.721.36%0.85%8.930.3963.30-6.50
KGC
KGC
Kinross Gold Corporation
Basic Materials15.531.77%18,169 M15.140.2215.967.200.45%67.53%18.120.1721.400.23
KHC
KHC
The Kraft Heinz Company
Consumer Defensive26.460.15%31,470 M12.092.2736.5326.01-0.60%-13.84%5.360.443.10-0.43
KIM
KIM
Kimco Realty Corporation (HC)
Real Estate21.020.14%14,342 M27.700.5525.8317.930.96%-10.29%4.90.774.000.04
KLAC
KLAC
KLA Corporation
Technology875.000.34%113,277 M30.176.18896.32551.3310.50%38.86%104.11.4765.80-2.74
KMX
KMX
CarMax Inc
Consumer Cyclical66.11-2.54%10,457 M20.932.9591.2561.341.09%-19.14%8.130.3411.80-1.78
LDOS
LDOS
Leidos Holdings Inc.
Technology148.021.44%18,740 M14.752.17202.90123.621.82%2.75%31.311.3515.10-1.46
LH
LH
Labcorp Holdings Inc.
Healthcare261.650.65%21,709 M29.501.72262.13195.213.77%14.10%8.990.789.20-0.89
LKQ
LKQ
LKQ Corporation
Consumer Cyclical39.04-0.86%10,264 M14.662.6346.6435.560.18%6.23%11.420.952.80-0.54
LNT
LNT
Alliant Energy Corporation
Utilities61.530.65%15,633 M20.862.6966.5449.402.01%4.04%10.711.502.80-3.87
LOGI
LOGI
Logitech International S.A.
Technology87.45-0.76%12,848 M20.821.33105.6564.733.73%6.19%28.960.0013.100.17
LRCX
LRCX
Lam Research Corporation
Technology91.660.78%116,400 M24.600.93113.0056.327.95%26.90%53.140.4764.30-2.53
LUV
LUV
Southwest Airlines Company
Industrials32.58-2.72%19,581 M37.720.7836.1223.580.37%-3.09%6.230.859.00-6.95
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials60.13-1.62%19,470 M17.99-1.86100.4651.118.15%-19.04%8.41.046.50-0.21
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate151.450.72%17,776 M31.394.49173.38136.851.09%-2.02%9.40.858.40-2.26
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive68.121.75%86,804 M25.101.3176.0653.952.64%14.05%13.270.7812.30-6.43
MDT
MDT
Medtronic plc.
Healthcare88.490.49%112,813 M26.603.3196.2575.961.71%10.78%8.440.5413.50-6.19
META
META
Meta Platforms Inc.
Communication693.36-0.11%1,766,063 M27.1324.61740.91442.651.28%18.42%39.830.27128.100.28
MGA
MGA
Magna International Inc.
Consumer Cyclical38.490.21%11,028 M10.773.5247.2230.396.50%-7.90%17.210.418.000.88
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials552.641.24%33,418 M31.7932.50633.23441.950.47%7.00%11.870.6411.400.70
MOH
MOH
Molina Healthcare Inc
Healthcare293.48-0.39%16,026 M14.3520.52365.23262.32-0.03%0.83%26.720.8714.200.40
MOS
MOS
Mosaic Company (The)
Basic Materials34.59-0.17%10,811 M29.820.5537.6922.36-4.97%40.72%3.090.4210.80-0.15
MRK
MRK
Merck & Company Inc.
Healthcare81.821.87%204,272 M11.566.76134.6373.315.41%-17.75%39.310.7231.20-5.99
MU
MU
Micron Technology Inc.
Technology116.180.13%127,560 M26.481.42157.5461.549.30%38.05%10.10.3133.50-1.52
NDAQ
NDAQ
Nasdaq Inc.
Financial Services86.900.13%49,415 M38.760.6287.5058.283.45%12.40%11.430.846.60-2.31
NDSN
NDSN
Nordson Corporation
Industrials218.03-0.57%12,630 M28.197.91266.86165.032.10%4.20%15.540.787.40-4.90
NOC
NOC
Northrop Grumman Corporation
Industrials497.131.77%70,352 M19.3928.39555.57418.601.85%5.93%25.411.079.70-0.64
NSC
NSC
Norfolk Southern Corporation
Industrials251.470.06%57,019 M17.103.23277.60201.631.84%7.15%24.541.196.80-0.74
NUE
NUE
Nucor Corporation
Basic Materials118.451.13%28,770 M21.618.47170.5297.59-0.25%1.49%6.590.3915.00-0.16
NVDA
NVDA
NVIDIA Corporation
Technology145.001.52%3,512,624 M46.012.97153.1386.623.58%7.98%115.460.12713.600.16
NVT
NVT
nVent Electric plc
Technology69.761.69%11,189 M19.460.0681.5541.715.19%2.35%17.20.496.500.49
O
O
Realty Income Corporation
Real Estate57.960.35%51,792 M51.650.2364.8850.713.82%8.52%2.480.697.90-2.68
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate37.020.00%10,627 M22.940.4144.4231.89-1.54%-2.19%10.850.054.60-0.84
OKE
OKE
ONEOK Inc.
Energy82.65-0.30%51,045 M15.845.19118.0775.471.80%-17.68%16.031.507.500.30
OVV
OVV
Ovintiv Inc. (DE)
Mining, Quarrying, and Oil and Gas Extraction40.53-0.22%10,249 M16.24-0.2049.5729.809.36%0.07%6.170.678.40-0.12
OXY
OXY
Occidental Petroleum Corporation
Energy44.76-0.18%43,213 M17.582.5964.7634.787.03%-9.41%10.050.9810.90-0.17
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical167.10-0.78%11,249 M11.773.54180.12134.052.72%9.62%18.570.7716.70-0.66
PANW
PANW
Palo Alto Networks Inc.
Technology197.671.69%130,659 M112.191.92208.39142.010.28%8.63%21.160.10604.300.06
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy38.061.36%21,726 M16.672.0843.4434.130.79%3.00%12.160.764.90-0.31
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities81.560.93%39,635 M21.770.5895.2271.892.17%-3.47%5.191.444.100.11
PFE
PFE
Pfizer Inc.
Healthcare24.841.47%138,154 M17.370.0731.5420.927.44%-6.37%8.640.699.30-0.72
PH
PH
Parker-Hannifin Corporation
Industrials666.86-0.73%85,730 M25.747.37718.44488.450.74%4.85%27.160.7023.900.30
PKG
PKG
Packaging Corporation of America
Consumer Cyclical193.310.05%17,748 M20.568.97250.82172.72-0.71%-14.13%20.270.6238.60-1.07
PLD
PLD
Prologis Inc.
Real Estate108.44-0.06%101,599 M27.161.38132.5785.350.58%2.59%7.010.608.20-0.84
PNR
PNR
Pentair plc.
Industrials98.91-0.30%16,446 M25.753.78110.7172.63-0.80%-1.72%18.590.516.400.91
PODD
PODD
Insulet Corporation
Healthcare303.620.46%21,023 M55.071.44329.33173.00-4.27%16.30%37.921.2720.300.11
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive45.751.42%10,761 M9.034.5857.1634.37-3.65%0.79%36.531.0812.800.04
PPG
PPG
PPG Industries Inc.
Basic Materials112.03-0.87%26,114 M24.194.77137.2490.240.69%-6.21%14.651.1310.500.91
PSTG
PSTG
Pure Storage Inc. Class A
Technology54.49-0.82%17,970 M191.520.1373.6734.51-0.20%-11.30%8.290.2168.100.70
PSX
PSX
Phillips 66
Energy121.520.47%48,380 M26.155.01150.1291.018.28%6.66%6.470.6944.70-0.24
PTC
PTC
PTC Inc.
Technology171.020.01%20,501 M46.633.27203.09133.381.91%-6.99%13.910.468.00-14.95
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare521.840.62%56,523 M13.168.541,211.20476.498.03%-26.74%15.960.09144.30-74.69
ROK
ROK
Rockwell Automation Inc.
Industrials325.140.03%36,658 M40.851.62328.90215.001.45%13.77%26.041.1623.80-1.31
ROST
ROST
Ross Stores Inc.
Consumer Cyclical133.47-2.14%46,061 M22.396.36163.60122.36-6.17%-11.77%40.281.0313.600.69
RPM
RPM
RPM International Inc.
Basic Materials114.86-0.22%14,884 M23.195.09141.7995.280.20%-6.66%25.60.9010.40-29.00
RPRX
RPRX
Royalty Pharma plc
Manufacturing35.273.58%18,880 M13.630.4735.3724.054.50%38.26%16.571.1427.100.02
RS
RS
Reliance Inc.
Basic Materials309.980.76%16,386 M21.972.02326.87250.070.95%15.12%10.270.2531.40-0.59
RTX
RTX
RTX Corporation
Industrials140.98-0.59%185,056 M41.343.58142.0699.071.37%21.83%7.540.707.60-1.73
SCCO
SCCO
Southern Copper Corporation
Basic Materials95.94-0.12%77,724 M21.454.34119.6474.17-0.14%6.23%41.930.8353.80-26.40
SLB
SLB
Schlumberger N.V.
Energy35.63-0.17%48,313 M11.570.7850.9431.117.71%-7.07%20.820.7214.400.56
SMCI
SMCI
Super Micro Computer Inc.
Technology43.360.35%25,609 M23.760.54101.4017.256.35%42.26%20.060.39101.100.36
SPGI
SPGI
S&P Global Inc.
Financial Services505.87-1.58%157,619 M40.4612.36545.39427.14-1.92%1.57%11.670.3630.40-2.84
SRE
SRE
DBA Sempra
Utilities76.230.33%49,545 M16.424.4495.7761.900.37%-13.10%9.761.199.600.82
STE
STE
STERIS plc (Ireland)
Healthcare242.410.69%23,842 M39.154.74252.79200.98-0.48%17.93%9.530.3428.40-0.02
STLD
STLD
Steel Dynamics Inc.
Basic Materials131.851.40%19,865 M17.569.89155.56103.17-0.19%15.59%13.080.3636.30-0.39
SU
SU
Suncor Energy Inc.
Energy39.090.59%46,182 M10.233.2841.9530.796.80%9.56%14.040.3310.200.52
SWKS
SWKS
Skyworks Solutions Inc.
Technology72.01-1.11%11,252 M28.813.28120.8647.931.73%-18.80%6.70.2035.70-0.59
T
T
AT&T Inc.
Communication Services28.27-0.25%204,499 M17.090.5629.0317.491.84%24.15%11.281.386.70-0.05
TEL
TEL
TE Connectivity plc
Technology166.000.15%49,342 M36.011.77167.94116.302.27%16.11%11.330.46256.100.31
TER
TER
Teradyne Inc.
Technology85.91-1.01%14,229 M24.593.41163.2165.775.10%-31.77%21.550.02206.40-2.89
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare415.330.04%156,486 M23.9616.58627.88390.504.26%-20.16%13.730.698.50-2.17
TMUS
TMUS
T-Mobile US Inc.
Communication Services228.70-0.97%269,078 M23.249.70276.49173.74-6.61%3.61%19.350.6517.700.49
TRMB
TRMB
Trimble Inc.
Technology72.36-0.25%17,369 M11.806.0377.7848.651.69%2.41%310.2638.80-1.92
TRU
TRU
TransUnion
Industrials86.41-0.85%17,344 M46.540.34113.1766.380.42%-6.80%8.681.179.700.31
TSN
TSN
Tyson Foods Inc.
Consumer Defensive55.670.54%19,835 M21.501.0366.8853.610.78%-3.08%5.010.4924.800.16
TXN
TXN
Texas Instruments Incorporated
Technology199.66-0.02%183,775 M37.731.32220.39139.954.81%6.48%29.150.7819.50-1.13
UBER
UBER
Uber Technologies Inc.
Technology85.62-1.11%180,656 M15.263.2993.6054.841.12%41.94%74.390.4513.60-0.84
UHAL
UHAL
U-Haul Holding Co Com
Industrials63.30-0.47%12,635 M27.702.1179.0456.280.70%-8.38%3.280.976.00-0.55
UHS
UHS
Universal Health Services Inc.
Healthcare173.660.80%11,127 M9.985.05243.25153.99-8.16%-3.21%18.350.7513.50-9.32
USFD
USFD
US Foods Holding Corp.
Consumer Defensive76.660.88%17,798 M35.122.0579.6450.05-1.22%13.64%11.161.099.200.37
UTHR
UTHR
United Therapeutics Corporation
Healthcare286.143.50%12,691 M13.086.71417.82266.98-10.50%-18.90%20.130.03270.100.57
VICI
VICI
VICI Properties Inc.
Real Estate32.590.34%34,290 M12.812.5634.2927.533.62%11.57%10.120.6314.000.14
VLO
VLO
Valero Energy Corporation
Energy133.50-0.42%41,321 M43.770.92167.7899.005.22%8.90%3.750.465.50-0.36
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials265.531.69%35,021 M37.702.22298.31215.08-0.05%3.23%12.010.678.100.64
VRT
VRT
Vertiv Holdings LLC Class A
Electrical Equipment & Parts114.503.54%41,338 M65.120.39155.8453.602.03%0.78%32.821.1010.40-0.04
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials203.86-0.11%34,999 M32.146.05210.88147.66-0.15%7.53%10.620.3943.000.68
WAT
WAT
Waters Corporation
Healthcare349.571.02%20,819 M31.6110.75423.56279.240.94%-5.77%40.820.7813.40-3.04
WDAY
WDAY
Workday Inc.
Technology250.69-0.27%67,479 M140.501.98294.00199.810.24%-2.84%5.70.389.70-0.03
WDC
WDC
Western Digital Corporation
Technology55.780.20%19,520 M16.821.6861.6428.831.33%23.76%21.151.4219.500.45
WLK
WLK
Westlake Corporation
Basic Materials78.62-1.96%10,235 M25.404.66153.3468.559.21%-31.43%3.720.5112.10-0.27
WPM
WPM
Wheaton Precious Metals Corp
Basic Materials90.411.40%40,015 M63.930.1995.2351.96-1.29%60.76%8.410.0095.90-2.33
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical154.81-0.49%19,446 M18.148.91219.98125.33-2.01%-16.40%49.910.6339.90-0.87
WSO
WSO
Watsco Inc.
Technology443.13-0.60%18,224 M34.8613.34571.42430.200.17%-6.49%20.390.0534.00-3.02
WWD
WWD
Woodward Inc.
Industrials234.950.82%13,669 M37.951.47236.87145.980.69%41.18%16.350.3912.600.49
WY
WY
Weyerhaeuser Company
Basic Materials27.30-0.22%20,003 M55.120.1134.0324.102.25%-3.02%3.710.544.40-0.44
XOM
XOM
Exxon Mobil Corporation
Energy109.730.38%462,079 M13.921.72126.3497.807.76%2.01%14.180.1474.90-0.61
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical44.65-0.58%16,714 M18.510.3053.9928.503.84%-7.31%15.730.3413.50-3.03
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare93.26-1.04%18,780 M20.631.20116.7189.241.46%-11.71%7.310.589.300.07
ZM
ZM
Zoom Communications Inc.
Technology77.41-0.96%24,025 M24.103.2892.8055.06-4.82%-5.15%12.190.0019.500.05