Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Bluest of the blue chips
This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Less than or equal to
Greater than or equal to
Less than or equal to
206
results
Add rule
Sign in to save your screener
206
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Return on Equity TTM (%) | Debt to Equity Ratio (Last Quarter) | Interest Coverage Ratio | PEG Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT | ABT Abbott Laboratories | Healthcare | 136.45 | 0.86% | 233,364 M | 17.32 | 7.67 | 141.23 | 99.71 | 1.87% | 20.63% | 30.82 | 0.27 | 37.40 | -2.52 |
| ACM | ACM AECOM | Industrials | 112.13 | -0.06% | 14,689 M | 24.22 | 3.54 | 118.56 | 82.23 | 1.35% | 4.97% | 27.53 | 1.32 | 4.90 | -1.94 |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 318.13 | -0.34% | 217,801 M | 26.12 | 12.25 | 398.35 | 275.01 | 0.87% | -9.57% | 27.26 | 0.28 | 97.70 | -14.76 |
| ADI | ADI Analog Devices Inc. | Technology | 232.12 | -0.18% | 115,795 M | 62.20 | 0.79 | 247.10 | 158.65 | 6.46% | 9.25% | 5.21 | 0.21 | 21.60 | -1.27 |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 49.66 | 2.03% | 23,417 M | 16.87 | 3.66 | 66.08 | 40.98 | 5.70% | -1.70% | 5.41 | 0.56 | 5.20 | -7.16 |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 122.09 | 2.67% | 58,843 M | 56.27 | 1.01 | 126.76 | 63.43 | 0.02% | 56.11% | 9.02 | 0.06 | 63.40 | -1.30 |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 27.50 | 1.38% | 11,274 M | 43.14 | 0.21 | 31.00 | 15.01 | 1.85% | 49.13% | 7.85 | 0.08 | 37.20 | 0.08 |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 78.51 | 0.41% | 11,444 M | 26.20 | 3.34 | 106.80 | 67.51 | 3.11% | -17.92% | 9.82 | 1.01 | 48.10 | 0.53 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 118.50 | -2.18% | 199,822 M | 88.85 | 1.01 | 187.28 | 76.48 | 2.43% | -1.90% | 3.9 | 0.08 | 69.50 | -0.03 |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 36.62 | 0.77% | 13,674 M | 33.98 | 0.33 | 41.41 | 31.68 | -0.65% | -2.14% | 5.63 | 0.69 | 4.40 | 0.90 |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 213.24 | 0.02% | 2,310,224 M | 35.34 | 1.90 | 242.52 | 151.61 | 2.56% | -2.80% | 25.24 | 0.17 | 58.40 | 0.22 |
| ANSS | ANSS ANSYS Inc. | Technology | 343.50 | -0.87% | 30,421 M | 50.76 | 6.59 | 363.03 | 275.06 | 1.52% | 1.83% | 10.23 | 0.14 | 14.20 | -11.01 |
| APO | APO Apollo Global Management Inc. | Financial Services | 138.11 | 0.06% | 77,506 M | 23.30 | 7.39 | 189.49 | 95.11 | 6.01% | -16.38% | 23.33 | 0.64 | 24.80 | -0.07 |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 69.68 | -0.73% | 15,322 M | 10.98 | 6.97 | 80.95 | 47.19 | 6.41% | 15.21% | 15.52 | 0.93 | 7.60 | 0.02 |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 73.06 | -0.18% | 12,685 M | 94.41 | -0.38 | 130.14 | 67.37 | 5.05% | -25.11% | 0.82 | 0.75 | 8.90 | -1.64 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 208.83 | 1.11% | 29,608 M | 25.74 | 1.99 | 239.29 | 180.40 | 2.89% | -5.06% | 9.69 | 0.70 | 8.60 | -1.66 |
| AVGO | AVGO Broadcom Inc. | Technology | 256.07 | 1.25% | 1,150,238 M | 117.44 | 1.17 | 265.43 | 128.50 | -1.49% | 10.45% | 22.29 | 0.95 | 7.30 | -3.36 |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 72.54 | -0.15% | 15,832 M | 17.74 | 4.31 | 103.71 | 54.99 | 2.95% | -15.45% | 30.21 | 1.44 | 41.20 | -0.95 |
| BDX | BDX Becton Dickinson and Company | Healthcare | 174.46 | 1.01% | 49,981 M | 33.43 | 1.05 | 251.99 | 163.33 | 2.01% | -23.10% | 5.89 | 0.76 | 9.90 | -2.11 |
| BEN | BEN Franklin Resources Inc. | Financial Services | 22.60 | 0.27% | 11,488 M | 32.66 | 0.65 | 24.37 | 16.25 | 3.91% | 11.38% | 3.28 | 0.30 | 25.90 | -3.89 |
| BF.A | BF.A Brown Forman Inc Class A | 27.60 | -0.76% | 13,249 M | 13.33 | 2.10 | 48.59 | 27.09 | 0.69% | -26.77% | 27.99 | 0.75 | 9.10 | -1.42 | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 27.29 | -0.76% | 13,126 M | 13.23 | 2.09 | 49.89 | 26.72 | 0.15% | -28.15% | 27.99 | 0.75 | 9.10 | -1.41 |
| BG | BG Bunge Limited | Consumer Defensive | 77.03 | 2.07% | 10,220 M | 9.59 | 4.32 | 114.92 | 67.40 | 4.31% | -0.94% | 10.36 | 0.72 | 5.20 | 0.19 |
| BIIB | BIIB Biogen Inc. | Healthcare | 132.31 | -0.56% | 19,853 M | 13.26 | 1.83 | 238.00 | 110.04 | 1.50% | -13.48% | 9.19 | 0.39 | 15.10 | -0.29 |
| BKR | BKR Baker Hughes Company | Energy | 38.63 | -1.02% | 38,719 M | 13.08 | 3.00 | 49.40 | 30.93 | 3.98% | -5.83% | 18.13 | 0.35 | 21.90 | 0.26 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 115.05 | 0.60% | 12,967 M | 14.48 | 9.13 | 203.14 | 102.60 | 1.49% | -19.51% | 19.62 | 1.17 | 18,464.00 | -0.33 |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 57.28 | 0.21% | 11,023 M | 21.14 | 2.25 | 94.85 | 52.93 | 3.64% | -12.86% | 9.64 | 0.10 | 270.30 | 0.28 |
| BSX | BSX Boston Scientific Corporation | Healthcare | 98.56 | -0.85% | 146,968 M | 73.02 | 1.26 | 107.17 | 71.88 | -4.15% | 10.34% | 9.64 | 0.51 | 13.30 | 0.67 |
| BSY | BSY Bentley Systems Incorporated | Information | 49.18 | 1.89% | 14,550 M | 61.27 | 0.16 | 52.12 | 36.51 | 0.06% | 5.31% | 25.25 | 1.17 | 28.40 | 0.33 |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 22.28 | -0.40% | 10,712 M | 33.43 | 0.69 | 33.24 | 21.81 | 0.09% | -19.71% | 3.67 | 0.93 | 2.60 | -0.40 |
| CAT | CAT Caterpillar Inc. | Industrials | 360.96 | -0.60% | 168,901 M | 17.47 | 5.80 | 418.50 | 267.30 | 3.44% | -0.50% | 55.67 | 0.00 | 33.00 | 0.30 |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 135.52 | 1.26% | 39,603 M | 39.40 | 3.16 | 147.75 | 85.74 | 6.17% | 3.22% | 12.15 | 1.07 | 8.60 | -1.66 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 41.98 | -0.21% | 10,967 M | 128.12 | 0.46 | 64.19 | 21.10 | 4.74% | 59.38% | 19.72 | 0.04 | 4.00 | -0.16 |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 93.83 | -1.48% | 14,926 M | 12.28 | 1.88 | 98.25 | 67.34 | 1.68% | 9.97% | 26.14 | 0.69 | 24.30 | -0.23 |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 99.08 | -0.02% | 24,470 M | 42.36 | 0.77 | 116.46 | 90.99 | 0.09% | -5.38% | 13.35 | 0.48 | 11.80 | 0.40 |
| CIEN | CIEN Ciena Corporation | Technology | 74.13 | 2.64% | 10,241 M | 100.64 | 0.55 | 101.44 | 44.89 | 1.48% | -12.59% | 3.71 | 0.57 | 4.60 | 0.61 |
| CLH | CLH Clean Harbors Inc. | Industrials | 227.49 | 0.74% | 12,009 M | 31.22 | 7.46 | 267.11 | 178.29 | 1.23% | -1.15% | 16.02 | 1.18 | 9.80 | -4.06 |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 35.27 | 0.26% | 132,995 M | 8.52 | 4.17 | 45.31 | 31.44 | 3.07% | -6.02% | 18.57 | 1.14 | 9.20 | 0.07 |
| CMI | CMI Cummins Inc. | Industrials | 324.74 | 0.36% | 45,044 M | 16.04 | 28.55 | 387.90 | 260.02 | 0.50% | -6.84% | 27.78 | 0.68 | 13.40 | -1.04 |
| CNI | CNI Canadian National Railway Company | Industrials | 105.25 | 0.78% | 66,308 M | 20.05 | 4.88 | 123.96 | 91.65 | -0.30% | 3.68% | 21.73 | 0.98 | 9.60 | 0.83 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 33.13 | 1.22% | 67,341 M | 12.12 | 1.99 | 37.91 | 24.65 | 6.91% | 7.32% | 18.95 | 0.52 | 24.60 | -0.14 |
| COP | COP ConocoPhillips | Energy | 94.69 | 1.44% | 115,107 M | 11.16 | 1.90 | 118.40 | 79.88 | 10.94% | -4.52% | 16.61 | 0.36 | 32.50 | -0.28 |
| CP | CP Canadian Pacific Kansas City Limited | Industrials | 81.15 | 0.48% | 75,816 M | 27.07 | 0.89 | 87.72 | 66.49 | -0.87% | 12.13% | 8.46 | 0.47 | 7.50 | 0.43 |
| CPNG | CPNG Coupang Inc. Class A | Retail Trade | 28.31 | 0.11% | 51,309 M | 207.81 | 0.09 | 29.12 | 18.16 | -0.81% | 28.80% | 6.06 | 0.93 | 69.40 | -0.69 |
| CPT | CPT Camden Property Trust | Real Estate | 118.49 | 0.91% | 12,619 M | 107.83 | 1.50 | 127.69 | 102.35 | 2.38% | 2.11% | 2.47 | 0.81 | 6.50 | -0.84 |
| CRM | CRM Salesforce Inc. | Technology | 266.91 | 0.38% | 256,418 M | 42.61 | 6.44 | 369.00 | 227.77 | -0.09% | -20.17% | 10.31 | 0.19 | 41.60 | 0.12 |
| CSCO | CSCO Cisco Systems Inc. | Technology | 65.10 | 1.42% | 257,994 M | 26.90 | 2.30 | 66.50 | 44.50 | 0.74% | 9.97% | 21.36 | 0.68 | 36.70 | -1.48 |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 82.37 | 0.71% | 34,202 M | 281.86 | 0.15 | 83.68 | 68.26 | 5.33% | 15.06% | 1.47 | 0.12 | 24.00 | -3.52 |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 366.87 | -0.52% | 16,364 M | 14.02 | 28.17 | 481.26 | 311.41 | -3.12% | -0.53% | 50.25 | 0.87 | 19.10 | -1.60 |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 26.14 | 1.40% | 19,746 M | 15.18 | 1.51 | 29.95 | 22.30 | 5.28% | 2.35% | 9.41 | 0.30 | 25.50 | -0.21 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 72.52 | 0.62% | 48,809 M | 43.99 | 1.31 | 72.53 | 50.30 | 1.85% | 27.32% | 4.66 | 0.17 | 13.30 | -2.58 |
| CVE | CVE Cenovus Energy Inc | Energy | 14.42 | 0.70% | 25,591 M | 12.51 | 0.06 | 20.76 | 10.23 | 9.16% | -4.82% | 9.54 | 0.36 | 18.90 | -0.20 |
| CVS | CVS CVS Health Corporation | Healthcare | 66.35 | 0.96% | 81,290 M | 15.24 | 3.67 | 72.51 | 43.56 | 5.18% | 47.81% | 7 | 1.06 | 9.00 | 0.10 |
| CVX | CVX Chevron Corporation | Energy | 144.97 | 0.13% | 250,346 M | 16.09 | 9.76 | 168.96 | 132.04 | 5.89% | 0.09% | 10.11 | 0.20 | 63.10 | -0.46 |
| DDOG | DDOG Datadog Inc. | Technology | 122.68 | 3.41% | 41,411 M | 261.14 | 0.55 | 170.08 | 81.63 | 0.76% | -14.14% | 6.48 | 0.64 | 89.30 | -1.00 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 107.70 | -0.21% | 16,438 M | 17.49 | 6.19 | 223.98 | 93.72 | -0.57% | -46.97% | 41.82 | 0.11 | 1,811.40 | 0.08 |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 179.04 | 1.16% | 19,809 M | 22.24 | 1.98 | 179.99 | 135.47 | 3.10% | 18.68% | 13.43 | 0.95 | 19.60 | -4.40 |
| DHR | DHR Danaher Corporation | Healthcare | 205.10 | 0.19% | 145,009 M | 38.60 | 5.33 | 281.70 | 171.00 | 6.74% | -10.65% | 7.22 | 0.32 | 25.20 | -0.96 |
| DIS | DIS The Walt Disney Company | Communication | 118.61 | -0.76% | 213,446 M | 23.60 | 1.41 | 120.50 | 80.10 | 5.40% | 6.52% | 8.75 | 0.41 | 3.80 | -6.66 |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 184.39 | -0.22% | 14,633 M | 13.04 | 3.73 | 254.60 | 166.37 | 3.01% | -19.42% | 40.22 | 1.40 | 38.70 | -15.53 |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 176.53 | 0.39% | 59,844 M | 166.68 | 1.74 | 198.00 | 129.95 | 0.35% | -0.45% | 1.98 | 0.89 | 5.10 | 0.37 |
| DOC | DOC Healthpeak Properties | Real Estate | 17.50 | -0.06% | 12,227 M | 42.12 | 0.00 | 23.26 | 16.64 | 2.46% | -13.67% | 3.26 | 1.12 | 5.90 | -1.63 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 76.01 | -0.30% | 15,567 M | 14.85 | 0.42 | 107.86 | 48.80 | -18.18% | -15.49% | 70.2 | 0.07 | 776.10 | 0.00 |
| DOW | DOW Dow Inc. | Basic Materials | 30.14 | -1.76% | 21,701 M | 73.48 | -0.08 | 56.12 | 25.06 | 6.96% | -24.89% | 1.61 | 1.07 | 5.10 | -0.42 |
| DT | DT Dynatrace Inc. | Information | 54.03 | 0.30% | 16,230 M | 33.88 | 1.21 | 63.00 | 39.30 | -1.66% | -0.59% | 20.86 | 0.03 | 4.30 | 0.15 |
| DVA | DVA DaVita Inc. | Healthcare | 137.35 | -0.59% | 10,503 M | 13.67 | 3.16 | 179.60 | 131.76 | -0.28% | -8.16% | 260.92 | -45.46 | 5.60 | 0.59 |
| DVN | DVN Devon Energy Corporation | Energy | 34.33 | -0.41% | 21,491 M | 7.44 | 0.98 | 49.35 | 25.89 | 9.26% | 4.89% | 20.88 | 0.61 | 17.00 | -0.15 |
| DXCM | DXCM DexCom Inc. | Healthcare | 82.85 | -0.17% | 33,259 M | 64.42 | 0.38 | 117.91 | 57.52 | -3.37% | 6.53% | 23.72 | 1.11 | 63.10 | 0.58 |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 77.44 | -0.56% | 36,313 M | 19.12 | 1.41 | 79.84 | 51.72 | -0.39% | 25.00% | 36.35 | 1.42 | 43.30 | 0.14 |
| EFX | EFX Equifax Inc. | Industrials | 268.97 | -0.93% | 33,772 M | 54.80 | 4.88 | 309.63 | 199.98 | 1.04% | 5.54% | 12.83 | 1.00 | 29.70 | -2.76 |
| EME | EME EMCOR Group Inc. | Industrials | 474.93 | 0.64% | 20,854 M | 20.95 | 6.34 | 545.29 | 319.49 | -1.89% | 4.63% | 37.76 | 0.22 | 34.80 | 0.76 |
| ENTG | ENTG Entegris Inc. | Technology | 79.62 | 1.45% | 12,056 M | 38.47 | 0.68 | 147.57 | 60.75 | 10.55% | -19.62% | 8.65 | 1.08 | 3.30 | 0.63 |
| EOG | EOG EOG Resources Inc. | Energy | 120.59 | 0.56% | 64,337 M | 10.59 | 2.26 | 138.18 | 102.52 | 8.61% | -1.62% | 20.9 | 0.17 | 64.70 | -6.12 |
| EVRG | EVRG Evergy Inc. | Utilities | 67.93 | 0.62% | 15,637 M | 17.72 | 3.79 | 70.36 | 52.10 | 4.40% | 10.37% | 8.95 | 1.45 | 4.30 | -8.70 |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 75.89 | 0.56% | 44,464 M | 10.91 | 0.67 | 95.25 | 58.93 | -2.42% | 2.51% | 48.48 | 0.07 | 15.00 | -5.75 |
| EXR | EXR Extra Space Storage Inc | Real Estate | 150.51 | 0.16% | 32,175 M | 34.99 | 1.24 | 184.87 | 121.03 | 0.72% | 0.61% | 6.48 | 0.95 | 3.80 | -1.31 |
| F | F Ford Motor Company | Consumer Cyclical | 10.53 | -1.22% | 42,151 M | 8.27 | 1.48 | 14.85 | 8.44 | 4.26% | 6.36% | 11.47 | 0.00 | 9.30 | -0.03 |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 41.18 | 0.41% | 60,593 M | 34.70 | 0.19 | 52.61 | 27.66 | -1.22% | 8.14% | 10.2 | 0.53 | 17.00 | -0.70 |
| FDX | FDX FedEx Corporation | Industrials | 225.00 | 0.45% | 54,619 M | 13.96 | 3.79 | 313.84 | 194.30 | 3.82% | -20.02% | 113 | 1.39 | 8.70 | 0.41 |
| FIS | FIS Fidelity National Information Services Inc. | Technology | 80.82 | -0.30% | 42,610 M | 54.10 | 2.62 | 91.98 | 66.51 | 0.35% | 0.06% | 4.99 | 0.80 | 9.80 | 0.12 |
| FLEX | FLEX Flex Ltd. | Technology | 43.57 | -0.16% | 16,374 M | 20.72 | 0.68 | 45.10 | 25.11 | 2.37% | 13.49% | 16.23 | 0.83 | 9.20 | 0.66 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 167.77 | 1.91% | 31,718 M | 51.31 | 2.87 | 179.99 | 112.70 | -2.74% | 42.67% | 10.19 | 0.00 | 23.40 | -4.34 |
| FOX | FOX Fox Corporation | Consumer Cyclical | 49.48 | -1.28% | 22,620 M | 12.33 | 4.04 | 55.00 | 30.51 | 0.37% | 8.18% | 20.09 | 0.63 | 61.70 | 0.45 |
| FOXA | FOXA Fox Corporation | Consumer Cyclical | 53.82 | -1.54% | 24,608 M | 11.74 | 4.71 | 58.74 | 32.76 | -0.04% | 10.79% | 20.09 | 0.63 | 61.70 | 0.49 |
| FSLR | FSLR First Solar Inc. | Technology | 167.83 | -0.02% | 17,655 M | 13.62 | 12.07 | 290.90 | 116.56 | 2.44% | -4.77% | 16.77 | 0.06 | 73.50 | 0.02 |
| GD | GD General Dynamics Corporation | Industrials | 279.93 | 1.49% | 74,445 M | 19.24 | 4.20 | 316.90 | 239.20 | 2.01% | 6.24% | 18.23 | 0.43 | 18.10 | -15.78 |
| GE | GE GE Aerospace | Industrials | 239.99 | -2.25% | 258,066 M | 39.10 | 1.76 | 257.47 | 150.20 | -4.74% | 43.89% | 28.49 | 1.02 | 37.00 | 0.00 |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 112.05 | 2.52% | 136,944 M | 23.74 | 0.38 | 119.96 | 62.69 | 1.44% | 21.31% | 32.51 | 1.38 | 8.30 | -1.68 |
| GLW | GLW Corning Incorporated | Technology | 50.82 | 0.73% | 43,346 M | 97.87 | 0.59 | 55.33 | 37.05 | -0.08% | 6.94% | 4.14 | 0.68 | 9.50 | -1.34 |
| GOOG | GOOG Alphabet Inc. | Communication | 176.97 | -1.02% | 2,184,421 M | 19.82 | 9.06 | 208.70 | 142.66 | 4.22% | -7.07% | 34.79 | 0.07 | 587.00 | 0.53 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 175.70 | -0.93% | 2,167,311 M | 19.65 | 8.13 | 207.05 | 140.53 | 4.45% | -7.18% | 34.79 | 0.07 | 587.00 | 0.53 |
| GPN | GPN Global Payments Inc. | Industrials | 78.28 | -1.70% | 19,688 M | 12.78 | 6.18 | 120.00 | 65.93 | 2.97% | -30.14% | 7.03 | 0.76 | 9.00 | 0.02 |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 133.06 | -0.97% | 12,861 M | 16.94 | 12.99 | 168.20 | 102.43 | 2.39% | -15.24% | 22.31 | 1.33 | 7.90 | -1.29 |
| HES | HES Hess Corporation | Energy | 141.14 | 0.40% | 42,884 M | 18.95 | 9.03 | 161.69 | 123.79 | 6.08% | 6.11% | 20.82 | 0.79 | 17.30 | -0.89 |
| HOLX | HOLX Hologic Inc. | Healthcare | 65.22 | 0.99% | 14,516 M | 27.24 | 0.87 | 84.67 | 51.90 | 3.41% | -9.53% | 11.77 | 0.55 | 8.80 | 0.42 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 18.13 | -0.49% | 24,066 M | 17.95 | 0.45 | 24.66 | 11.97 | 2.08% | -15.08% | 6.02 | 0.73 | 8.10 | 0.09 |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 31.05 | 0.39% | 17,129 M | 22.77 | 0.31 | 33.80 | 27.59 | 1.11% | -1.02% | 9.4 | 0.36 | 20.40 | -1.05 |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 179.08 | 0.89% | 100,689 M | 36.43 | 1.21 | 180.89 | 133.97 | 0.29% | 20.18% | 10.27 | 0.74 | 24.30 | 0.68 |
| IEX | IEX IDEX Corporation | Industrials | 182.51 | -0.36% | 13,920 M | 29.08 | 1.63 | 238.22 | 153.36 | 1.24% | -12.80% | 12.73 | 0.50 | 99.00 | -15.45 |
| INCY | INCY Incyte Corporation | Healthcare | 69.22 | 0.54% | 13,563 M | 349.45 | 0.16 | 83.95 | 53.56 | 2.94% | 0.22% | 0.48 | 0.01 | 255.00 | -2.47 |
| IP | IP International Paper Company | Consumer Cyclical | 47.15 | 0.15% | 25,139 M | 41.03 | 1.60 | 60.36 | 41.50 | 0.11% | -12.39% | 1.76 | 0.37 | 5.70 | -0.65 |
| J | J Jacobs Solutions Inc. | Industrials | 127.61 | 0.43% | 15,316 M | 35.29 | -0.11 | 150.54 | 106.23 | 2.09% | -4.50% | 8.74 | 0.81 | 21.50 | -2.00 |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 140.92 | 0.01% | 14,401 M | 25.71 | 5.60 | 200.40 | 122.79 | 1.29% | -17.43% | 13.97 | 0.41 | 20.20 | -0.83 |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 241.59 | 1.72% | 11,270 M | 20.86 | 11.51 | 288.50 | 194.36 | 5.17% | -4.56% | 8.16 | 0.52 | 9.00 | -0.70 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 156.66 | 0.90% | 376,430 M | 17.27 | 5.84 | 169.99 | 140.68 | 1.95% | 8.33% | 29.45 | 0.67 | 87.10 | -1.40 |
| JNPR | JNPR Juniper Networks Inc. | Technology | 35.92 | 0.06% | 11,981 M | 34.06 | 0.88 | 39.79 | 33.42 | 0.31% | -4.09% | 7.58 | 0.39 | 28.50 | -1.11 |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 33.14 | 0.85% | 44,752 M | 29.97 | 1.06 | 38.28 | 30.12 | 1.78% | 3.18% | 6.13 | 0.65 | 3.00 | 0.56 |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 162.00 | -0.31% | 28,159 M | 38.07 | 0.97 | 186.20 | 119.72 | 1.36% | 0.85% | 8.93 | 0.39 | 63.30 | -6.50 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 15.53 | 1.77% | 18,169 M | 15.14 | 0.22 | 15.96 | 7.20 | 0.45% | 67.53% | 18.12 | 0.17 | 21.40 | 0.23 |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 26.46 | 0.15% | 31,470 M | 12.09 | 2.27 | 36.53 | 26.01 | -0.60% | -13.84% | 5.36 | 0.44 | 3.10 | -0.43 |
| KIM | KIM Kimco Realty Corporation (HC) | Real Estate | 21.02 | 0.14% | 14,342 M | 27.70 | 0.55 | 25.83 | 17.93 | 0.96% | -10.29% | 4.9 | 0.77 | 4.00 | 0.04 |
| KLAC | KLAC KLA Corporation | Technology | 875.00 | 0.34% | 113,277 M | 30.17 | 6.18 | 896.32 | 551.33 | 10.50% | 38.86% | 104.1 | 1.47 | 65.80 | -2.74 |
| KMX | KMX CarMax Inc | Consumer Cyclical | 66.11 | -2.54% | 10,457 M | 20.93 | 2.95 | 91.25 | 61.34 | 1.09% | -19.14% | 8.13 | 0.34 | 11.80 | -1.78 |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 148.02 | 1.44% | 18,740 M | 14.75 | 2.17 | 202.90 | 123.62 | 1.82% | 2.75% | 31.31 | 1.35 | 15.10 | -1.46 |
| LH | LH Labcorp Holdings Inc. | Healthcare | 261.65 | 0.65% | 21,709 M | 29.50 | 1.72 | 262.13 | 195.21 | 3.77% | 14.10% | 8.99 | 0.78 | 9.20 | -0.89 |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 39.04 | -0.86% | 10,264 M | 14.66 | 2.63 | 46.64 | 35.56 | 0.18% | 6.23% | 11.42 | 0.95 | 2.80 | -0.54 |
| LNT | LNT Alliant Energy Corporation | Utilities | 61.53 | 0.65% | 15,633 M | 20.86 | 2.69 | 66.54 | 49.40 | 2.01% | 4.04% | 10.71 | 1.50 | 2.80 | -3.87 |
| LOGI | LOGI Logitech International S.A. | Technology | 87.45 | -0.76% | 12,848 M | 20.82 | 1.33 | 105.65 | 64.73 | 3.73% | 6.19% | 28.96 | 0.00 | 13.10 | 0.17 |
| LRCX | LRCX Lam Research Corporation | Technology | 91.66 | 0.78% | 116,400 M | 24.60 | 0.93 | 113.00 | 56.32 | 7.95% | 26.90% | 53.14 | 0.47 | 64.30 | -2.53 |
| LUV | LUV Southwest Airlines Company | Industrials | 32.58 | -2.72% | 19,581 M | 37.72 | 0.78 | 36.12 | 23.58 | 0.37% | -3.09% | 6.23 | 0.85 | 9.00 | -6.95 |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 60.13 | -1.62% | 19,470 M | 17.99 | -1.86 | 100.46 | 51.11 | 8.15% | -19.04% | 8.4 | 1.04 | 6.50 | -0.21 |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 151.45 | 0.72% | 17,776 M | 31.39 | 4.49 | 173.38 | 136.85 | 1.09% | -2.02% | 9.4 | 0.85 | 8.40 | -2.26 |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 68.12 | 1.75% | 86,804 M | 25.10 | 1.31 | 76.06 | 53.95 | 2.64% | 14.05% | 13.27 | 0.78 | 12.30 | -6.43 |
| MDT | MDT Medtronic plc. | Healthcare | 88.49 | 0.49% | 112,813 M | 26.60 | 3.31 | 96.25 | 75.96 | 1.71% | 10.78% | 8.44 | 0.54 | 13.50 | -6.19 |
| META | META Meta Platforms Inc. | Communication | 693.36 | -0.11% | 1,766,063 M | 27.13 | 24.61 | 740.91 | 442.65 | 1.28% | 18.42% | 39.83 | 0.27 | 128.10 | 0.28 |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 38.49 | 0.21% | 11,028 M | 10.77 | 3.52 | 47.22 | 30.39 | 6.50% | -7.90% | 17.21 | 0.41 | 8.00 | 0.88 |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 552.64 | 1.24% | 33,418 M | 31.79 | 32.50 | 633.23 | 441.95 | 0.47% | 7.00% | 11.87 | 0.64 | 11.40 | 0.70 |
| MOH | MOH Molina Healthcare Inc | Healthcare | 293.48 | -0.39% | 16,026 M | 14.35 | 20.52 | 365.23 | 262.32 | -0.03% | 0.83% | 26.72 | 0.87 | 14.20 | 0.40 |
| MOS | MOS Mosaic Company (The) | Basic Materials | 34.59 | -0.17% | 10,811 M | 29.82 | 0.55 | 37.69 | 22.36 | -4.97% | 40.72% | 3.09 | 0.42 | 10.80 | -0.15 |
| MRK | MRK Merck & Company Inc. | Healthcare | 81.82 | 1.87% | 204,272 M | 11.56 | 6.76 | 134.63 | 73.31 | 5.41% | -17.75% | 39.31 | 0.72 | 31.20 | -5.99 |
| MU | MU Micron Technology Inc. | Technology | 116.18 | 0.13% | 127,560 M | 26.48 | 1.42 | 157.54 | 61.54 | 9.30% | 38.05% | 10.1 | 0.31 | 33.50 | -1.52 |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 86.90 | 0.13% | 49,415 M | 38.76 | 0.62 | 87.50 | 58.28 | 3.45% | 12.40% | 11.43 | 0.84 | 6.60 | -2.31 |
| NDSN | NDSN Nordson Corporation | Industrials | 218.03 | -0.57% | 12,630 M | 28.19 | 7.91 | 266.86 | 165.03 | 2.10% | 4.20% | 15.54 | 0.78 | 7.40 | -4.90 |
| NOC | NOC Northrop Grumman Corporation | Industrials | 497.13 | 1.77% | 70,352 M | 19.39 | 28.39 | 555.57 | 418.60 | 1.85% | 5.93% | 25.41 | 1.07 | 9.70 | -0.64 |
| NSC | NSC Norfolk Southern Corporation | Industrials | 251.47 | 0.06% | 57,019 M | 17.10 | 3.23 | 277.60 | 201.63 | 1.84% | 7.15% | 24.54 | 1.19 | 6.80 | -0.74 |
| NUE | NUE Nucor Corporation | Basic Materials | 118.45 | 1.13% | 28,770 M | 21.61 | 8.47 | 170.52 | 97.59 | -0.25% | 1.49% | 6.59 | 0.39 | 15.00 | -0.16 |
| NVDA | NVDA NVIDIA Corporation | Technology | 145.00 | 1.52% | 3,512,624 M | 46.01 | 2.97 | 153.13 | 86.62 | 3.58% | 7.98% | 115.46 | 0.12 | 713.60 | 0.16 |
| NVT | NVT nVent Electric plc | Technology | 69.76 | 1.69% | 11,189 M | 19.46 | 0.06 | 81.55 | 41.71 | 5.19% | 2.35% | 17.2 | 0.49 | 6.50 | 0.49 |
| O | O Realty Income Corporation | Real Estate | 57.96 | 0.35% | 51,792 M | 51.65 | 0.23 | 64.88 | 50.71 | 3.82% | 8.52% | 2.48 | 0.69 | 7.90 | -2.68 |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 37.02 | 0.00% | 10,627 M | 22.94 | 0.41 | 44.42 | 31.89 | -1.54% | -2.19% | 10.85 | 0.05 | 4.60 | -0.84 |
| OKE | OKE ONEOK Inc. | Energy | 82.65 | -0.30% | 51,045 M | 15.84 | 5.19 | 118.07 | 75.47 | 1.80% | -17.68% | 16.03 | 1.50 | 7.50 | 0.30 |
| OVV | OVV Ovintiv Inc. (DE) | Mining, Quarrying, and Oil and Gas Extraction | 40.53 | -0.22% | 10,249 M | 16.24 | -0.20 | 49.57 | 29.80 | 9.36% | 0.07% | 6.17 | 0.67 | 8.40 | -0.12 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 44.76 | -0.18% | 43,213 M | 17.58 | 2.59 | 64.76 | 34.78 | 7.03% | -9.41% | 10.05 | 0.98 | 10.90 | -0.17 |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 167.10 | -0.78% | 11,249 M | 11.77 | 3.54 | 180.12 | 134.05 | 2.72% | 9.62% | 18.57 | 0.77 | 16.70 | -0.66 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 197.67 | 1.69% | 130,659 M | 112.19 | 1.92 | 208.39 | 142.01 | 0.28% | 8.63% | 21.16 | 0.10 | 604.30 | 0.06 |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 38.06 | 1.36% | 21,726 M | 16.67 | 2.08 | 43.44 | 34.13 | 0.79% | 3.00% | 12.16 | 0.76 | 4.90 | -0.31 |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 81.56 | 0.93% | 39,635 M | 21.77 | 0.58 | 95.22 | 71.89 | 2.17% | -3.47% | 5.19 | 1.44 | 4.10 | 0.11 |
| PFE | PFE Pfizer Inc. | Healthcare | 24.84 | 1.47% | 138,154 M | 17.37 | 0.07 | 31.54 | 20.92 | 7.44% | -6.37% | 8.64 | 0.69 | 9.30 | -0.72 |
| PH | PH Parker-Hannifin Corporation | Industrials | 666.86 | -0.73% | 85,730 M | 25.74 | 7.37 | 718.44 | 488.45 | 0.74% | 4.85% | 27.16 | 0.70 | 23.90 | 0.30 |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 193.31 | 0.05% | 17,748 M | 20.56 | 8.97 | 250.82 | 172.72 | -0.71% | -14.13% | 20.27 | 0.62 | 38.60 | -1.07 |
| PLD | PLD Prologis Inc. | Real Estate | 108.44 | -0.06% | 101,599 M | 27.16 | 1.38 | 132.57 | 85.35 | 0.58% | 2.59% | 7.01 | 0.60 | 8.20 | -0.84 |
| PNR | PNR Pentair plc. | Industrials | 98.91 | -0.30% | 16,446 M | 25.75 | 3.78 | 110.71 | 72.63 | -0.80% | -1.72% | 18.59 | 0.51 | 6.40 | 0.91 |
| PODD | PODD Insulet Corporation | Healthcare | 303.62 | 0.46% | 21,023 M | 55.07 | 1.44 | 329.33 | 173.00 | -4.27% | 16.30% | 37.92 | 1.27 | 20.30 | 0.11 |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 45.75 | 1.42% | 10,761 M | 9.03 | 4.58 | 57.16 | 34.37 | -3.65% | 0.79% | 36.53 | 1.08 | 12.80 | 0.04 |
| PPG | PPG PPG Industries Inc. | Basic Materials | 112.03 | -0.87% | 26,114 M | 24.19 | 4.77 | 137.24 | 90.24 | 0.69% | -6.21% | 14.65 | 1.13 | 10.50 | 0.91 |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 54.49 | -0.82% | 17,970 M | 191.52 | 0.13 | 73.67 | 34.51 | -0.20% | -11.30% | 8.29 | 0.21 | 68.10 | 0.70 |
| PSX | PSX Phillips 66 | Energy | 121.52 | 0.47% | 48,380 M | 26.15 | 5.01 | 150.12 | 91.01 | 8.28% | 6.66% | 6.47 | 0.69 | 44.70 | -0.24 |
| PTC | PTC PTC Inc. | Technology | 171.02 | 0.01% | 20,501 M | 46.63 | 3.27 | 203.09 | 133.38 | 1.91% | -6.99% | 13.91 | 0.46 | 8.00 | -14.95 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 521.84 | 0.62% | 56,523 M | 13.16 | 8.54 | 1,211.20 | 476.49 | 8.03% | -26.74% | 15.96 | 0.09 | 144.30 | -74.69 |
| ROK | ROK Rockwell Automation Inc. | Industrials | 325.14 | 0.03% | 36,658 M | 40.85 | 1.62 | 328.90 | 215.00 | 1.45% | 13.77% | 26.04 | 1.16 | 23.80 | -1.31 |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 133.47 | -2.14% | 46,061 M | 22.39 | 6.36 | 163.60 | 122.36 | -6.17% | -11.77% | 40.28 | 1.03 | 13.60 | 0.69 |
| RPM | RPM RPM International Inc. | Basic Materials | 114.86 | -0.22% | 14,884 M | 23.19 | 5.09 | 141.79 | 95.28 | 0.20% | -6.66% | 25.6 | 0.90 | 10.40 | -29.00 |
| RPRX | RPRX Royalty Pharma plc | Manufacturing | 35.27 | 3.58% | 18,880 M | 13.63 | 0.47 | 35.37 | 24.05 | 4.50% | 38.26% | 16.57 | 1.14 | 27.10 | 0.02 |
| RS | RS Reliance Inc. | Basic Materials | 309.98 | 0.76% | 16,386 M | 21.97 | 2.02 | 326.87 | 250.07 | 0.95% | 15.12% | 10.27 | 0.25 | 31.40 | -0.59 |
| RTX | RTX RTX Corporation | Industrials | 140.98 | -0.59% | 185,056 M | 41.34 | 3.58 | 142.06 | 99.07 | 1.37% | 21.83% | 7.54 | 0.70 | 7.60 | -1.73 |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 95.94 | -0.12% | 77,724 M | 21.45 | 4.34 | 119.64 | 74.17 | -0.14% | 6.23% | 41.93 | 0.83 | 53.80 | -26.40 |
| SLB | SLB Schlumberger N.V. | Energy | 35.63 | -0.17% | 48,313 M | 11.57 | 0.78 | 50.94 | 31.11 | 7.71% | -7.07% | 20.82 | 0.72 | 14.40 | 0.56 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 43.36 | 0.35% | 25,609 M | 23.76 | 0.54 | 101.40 | 17.25 | 6.35% | 42.26% | 20.06 | 0.39 | 101.10 | 0.36 |
| SPGI | SPGI S&P Global Inc. | Financial Services | 505.87 | -1.58% | 157,619 M | 40.46 | 12.36 | 545.39 | 427.14 | -1.92% | 1.57% | 11.67 | 0.36 | 30.40 | -2.84 |
| SRE | SRE DBA Sempra | Utilities | 76.23 | 0.33% | 49,545 M | 16.42 | 4.44 | 95.77 | 61.90 | 0.37% | -13.10% | 9.76 | 1.19 | 9.60 | 0.82 |
| STE | STE STERIS plc (Ireland) | Healthcare | 242.41 | 0.69% | 23,842 M | 39.15 | 4.74 | 252.79 | 200.98 | -0.48% | 17.93% | 9.53 | 0.34 | 28.40 | -0.02 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 131.85 | 1.40% | 19,865 M | 17.56 | 9.89 | 155.56 | 103.17 | -0.19% | 15.59% | 13.08 | 0.36 | 36.30 | -0.39 |
| SU | SU Suncor Energy Inc. | Energy | 39.09 | 0.59% | 46,182 M | 10.23 | 3.28 | 41.95 | 30.79 | 6.80% | 9.56% | 14.04 | 0.33 | 10.20 | 0.52 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 72.01 | -1.11% | 11,252 M | 28.81 | 3.28 | 120.86 | 47.93 | 1.73% | -18.80% | 6.7 | 0.20 | 35.70 | -0.59 |
| T | T AT&T Inc. | Communication Services | 28.27 | -0.25% | 204,499 M | 17.09 | 0.56 | 29.03 | 17.49 | 1.84% | 24.15% | 11.28 | 1.38 | 6.70 | -0.05 |
| TEL | TEL TE Connectivity plc | Technology | 166.00 | 0.15% | 49,342 M | 36.01 | 1.77 | 167.94 | 116.30 | 2.27% | 16.11% | 11.33 | 0.46 | 256.10 | 0.31 |
| TER | TER Teradyne Inc. | Technology | 85.91 | -1.01% | 14,229 M | 24.59 | 3.41 | 163.21 | 65.77 | 5.10% | -31.77% | 21.55 | 0.02 | 206.40 | -2.89 |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 415.33 | 0.04% | 156,486 M | 23.96 | 16.58 | 627.88 | 390.50 | 4.26% | -20.16% | 13.73 | 0.69 | 8.50 | -2.17 |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 228.70 | -0.97% | 269,078 M | 23.24 | 9.70 | 276.49 | 173.74 | -6.61% | 3.61% | 19.35 | 0.65 | 17.70 | 0.49 |
| TRMB | TRMB Trimble Inc. | Technology | 72.36 | -0.25% | 17,369 M | 11.80 | 6.03 | 77.78 | 48.65 | 1.69% | 2.41% | 31 | 0.26 | 38.80 | -1.92 |
| TRU | TRU TransUnion | Industrials | 86.41 | -0.85% | 17,344 M | 46.54 | 0.34 | 113.17 | 66.38 | 0.42% | -6.80% | 8.68 | 1.17 | 9.70 | 0.31 |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 55.67 | 0.54% | 19,835 M | 21.50 | 1.03 | 66.88 | 53.61 | 0.78% | -3.08% | 5.01 | 0.49 | 24.80 | 0.16 |
| TXN | TXN Texas Instruments Incorporated | Technology | 199.66 | -0.02% | 183,775 M | 37.73 | 1.32 | 220.39 | 139.95 | 4.81% | 6.48% | 29.15 | 0.78 | 19.50 | -1.13 |
| UBER | UBER Uber Technologies Inc. | Technology | 85.62 | -1.11% | 180,656 M | 15.26 | 3.29 | 93.60 | 54.84 | 1.12% | 41.94% | 74.39 | 0.45 | 13.60 | -0.84 |
| UHAL | UHAL U-Haul Holding Co Com | Industrials | 63.30 | -0.47% | 12,635 M | 27.70 | 2.11 | 79.04 | 56.28 | 0.70% | -8.38% | 3.28 | 0.97 | 6.00 | -0.55 |
| UHS | UHS Universal Health Services Inc. | Healthcare | 173.66 | 0.80% | 11,127 M | 9.98 | 5.05 | 243.25 | 153.99 | -8.16% | -3.21% | 18.35 | 0.75 | 13.50 | -9.32 |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 76.66 | 0.88% | 17,798 M | 35.12 | 2.05 | 79.64 | 50.05 | -1.22% | 13.64% | 11.16 | 1.09 | 9.20 | 0.37 |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 286.14 | 3.50% | 12,691 M | 13.08 | 6.71 | 417.82 | 266.98 | -10.50% | -18.90% | 20.13 | 0.03 | 270.10 | 0.57 |
| VICI | VICI VICI Properties Inc. | Real Estate | 32.59 | 0.34% | 34,290 M | 12.81 | 2.56 | 34.29 | 27.53 | 3.62% | 11.57% | 10.12 | 0.63 | 14.00 | 0.14 |
| VLO | VLO Valero Energy Corporation | Energy | 133.50 | -0.42% | 41,321 M | 43.77 | 0.92 | 167.78 | 99.00 | 5.22% | 8.90% | 3.75 | 0.46 | 5.50 | -0.36 |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 265.53 | 1.69% | 35,021 M | 37.70 | 2.22 | 298.31 | 215.08 | -0.05% | 3.23% | 12.01 | 0.67 | 8.10 | 0.64 |
| VRT | VRT Vertiv Holdings LLC Class A | Electrical Equipment & Parts | 114.50 | 3.54% | 41,338 M | 65.12 | 0.39 | 155.84 | 53.60 | 2.03% | 0.78% | 32.82 | 1.10 | 10.40 | -0.04 |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 203.86 | -0.11% | 34,999 M | 32.14 | 6.05 | 210.88 | 147.66 | -0.15% | 7.53% | 10.62 | 0.39 | 43.00 | 0.68 |
| WAT | WAT Waters Corporation | Healthcare | 349.57 | 1.02% | 20,819 M | 31.61 | 10.75 | 423.56 | 279.24 | 0.94% | -5.77% | 40.82 | 0.78 | 13.40 | -3.04 |
| WDAY | WDAY Workday Inc. | Technology | 250.69 | -0.27% | 67,479 M | 140.50 | 1.98 | 294.00 | 199.81 | 0.24% | -2.84% | 5.7 | 0.38 | 9.70 | -0.03 |
| WDC | WDC Western Digital Corporation | Technology | 55.78 | 0.20% | 19,520 M | 16.82 | 1.68 | 61.64 | 28.83 | 1.33% | 23.76% | 21.15 | 1.42 | 19.50 | 0.45 |
| WLK | WLK Westlake Corporation | Basic Materials | 78.62 | -1.96% | 10,235 M | 25.40 | 4.66 | 153.34 | 68.55 | 9.21% | -31.43% | 3.72 | 0.51 | 12.10 | -0.27 |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 90.41 | 1.40% | 40,015 M | 63.93 | 0.19 | 95.23 | 51.96 | -1.29% | 60.76% | 8.41 | 0.00 | 95.90 | -2.33 |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 154.81 | -0.49% | 19,446 M | 18.14 | 8.91 | 219.98 | 125.33 | -2.01% | -16.40% | 49.91 | 0.63 | 39.90 | -0.87 |
| WSO | WSO Watsco Inc. | Technology | 443.13 | -0.60% | 18,224 M | 34.86 | 13.34 | 571.42 | 430.20 | 0.17% | -6.49% | 20.39 | 0.05 | 34.00 | -3.02 |
| WWD | WWD Woodward Inc. | Industrials | 234.95 | 0.82% | 13,669 M | 37.95 | 1.47 | 236.87 | 145.98 | 0.69% | 41.18% | 16.35 | 0.39 | 12.60 | 0.49 |
| WY | WY Weyerhaeuser Company | Basic Materials | 27.30 | -0.22% | 20,003 M | 55.12 | 0.11 | 34.03 | 24.10 | 2.25% | -3.02% | 3.71 | 0.54 | 4.40 | -0.44 |
| XOM | XOM Exxon Mobil Corporation | Energy | 109.73 | 0.38% | 462,079 M | 13.92 | 1.72 | 126.34 | 97.80 | 7.76% | 2.01% | 14.18 | 0.14 | 74.90 | -0.61 |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 44.65 | -0.58% | 16,714 M | 18.51 | 0.30 | 53.99 | 28.50 | 3.84% | -7.31% | 15.73 | 0.34 | 13.50 | -3.03 |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 93.26 | -1.04% | 18,780 M | 20.63 | 1.20 | 116.71 | 89.24 | 1.46% | -11.71% | 7.31 | 0.58 | 9.30 | 0.07 |
| ZM | ZM Zoom Communications Inc. | Technology | 77.41 | -0.96% | 24,025 M | 24.10 | 3.28 | 92.80 | 55.06 | -4.82% | -5.15% | 12.19 | 0.00 | 19.50 | 0.05 |