Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Bluest of the blue chips
This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Less than or equal to
Greater than or equal to
Less than or equal to
284
results
Add rule
Sign in to save your screener
284
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Return on Equity TTM (%) | Debt to Equity Ratio (Last Quarter) | Interest Coverage Ratio | PEG Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 156.23 | 0.30% | 46,095 M | 38.10 | 4.42 | 160.27 | 112.52 | 2.20% | 4.40% | 23.45 | 0.57 | 18.90 | 0.96 |
| ABNB | ABNB Airbnb Inc. | Administrative and Support and Waste Management and Remediation Services | 109.42 | 4.77% | 62,103 M | 43.50 | 2.55 | 191.73 | 81.91 | 10.41% | 27.98% | 32.61 | 0.43 | 81.10 | -0.36 |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 64.75 | -0.08% | 23,687 M | 20.30 | 3.21 | 65.32 | 41.05 | 2.15% | 3.14% | 11.11 | 0.25 | 10.90 | -0.56 |
| ACM | ACM AECOM | Industrials | 86.75 | -0.36% | 12,131 M | 39.30 | 2.20 | 88.42 | 60.74 | 1.34% | 2.14% | 11.97 | 1.13 | 6.00 | 0.51 |
| ADBE | ADBE Adobe Inc. | Technology | 365.82 | 2.14% | 165,412 M | 36.10 | 10.19 | 540.46 | 274.73 | 6.80% | 8.70% | 32.97 | 0.32 | 54.60 | -2.24 |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 84.90 | -0.78% | 47,116 M | 11.60 | 7.28 | 98.88 | 70.02 | -0.48% | -8.56% | 17.85 | 0.41 | 15.80 | 0.30 |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 57.10 | -1.40% | 26,134 M | 41.80 | 1.48 | 67.14 | 36.69 | 2.86% | 9.83% | 5.09 | 0.09 | 15.10 | -0.89 |
| AFG | AFG American Financial Group Inc. | Financial Services | 141.97 | 2.26% | 11,768 M | 12.00 | 11.49 | 152.29 | 119.01 | 3.39% | 3.42% | 23.34 | 0.39 | 14.90 | -0.41 |
| AFL | AFL AFLAC Incorporated | Financial Services | 72.96 | -0.18% | 45,266 M | 9.10 | 7.88 | 74.02 | 52.07 | 3.23% | 1.42% | 17.52 | 0.31 | 24.30 | 0.34 |
| AGCO | AGCO AGCO Corporation | Industrials | 139.07 | 0.48% | 10,274 M | 12.00 | 11.37 | 150.28 | 88.55 | 2.72% | 0.27% | 27.38 | 0.66 | 38.80 | 0.64 |
| AIG | AIG American International Group Inc. | Financial Services | 63.98 | 0.76% | 54,414 M | 3.80 | 17.00 | 65.73 | 47.05 | 3.66% | 1.17% | 26.54 | 0.78 | 18.20 | 0.03 |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 87.46 | 0.97% | 13,798 M | 28.60 | 3.16 | 123.25 | 76.28 | 1.00% | 3.75% | 11.51 | 0.74 | 24.20 | -2.12 |
| ALB | ALB Albemarle Corporation | Basic Materials | 279.45 | 3.13% | 30,997 M | 19.80 | 13.26 | 334.55 | 169.93 | 16.87% | 28.86% | 25 | 0.50 | 20.60 | -0.02 |
| ALC | ALC Alcon Inc. | Healthcare | 74.93 | 1.02% | 36,164 M | 65.20 | 1.16 | 81.98 | 55.21 | 0.75% | 9.31% | 3.03 | 0.22 | 6.20 | 0.91 |
| AMAT | AMAT Applied Materials Inc. | Technology | 115.58 | 1.43% | 95,379 M | 15.30 | 7.54 | 145.16 | 71.12 | 8.87% | 18.69% | 53.39 | 0.49 | 34.30 | 0.67 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 75.16 | 0.33% | 121,564 M | 46.10 | 1.69 | 132.96 | 54.57 | 11.00% | 16.04% | 7.37 | 0.05 | 33.90 | -0.92 |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 33.28 | 0.73% | 11,688 M | 54.40 | 0.60 | 43.89 | 29.31 | 4.07% | 10.42% | 3.41 | 0.68 | 3.10 | 0.68 |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 99.22 | 2.10% | 980,238 M | 89.30 | 1.11 | 170.83 | 81.43 | 5.91% | 18.12% | 8.78 | 0.93 | 5.60 | -1.59 |
| AON | AON Aon plc Class A (UK) | Financial Services | 324.84 | 0.59% | 67,091 M | 25.40 | 12.97 | 341.98 | 246.21 | 1.84% | 8.23% | 392.01 | -14.95 | 10.10 | 0.13 |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 106.80 | 0.97% | 28,726 M | 94.20 | 1.16 | 147.05 | 77.96 | 5.64% | 14.68% | 3.8 | 0.83 | 3.40 | -1.42 |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 19.62 | 1.29% | 10,305 M | 11.50 | 1.70 | 23.00 | 16.53 | 4.42% | 6.23% | 8.99 | 1.26 | 3.00 | -0.22 |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 157.20 | 0.28% | 26,028 M | 48.80 | 3.29 | 206.85 | 126.74 | 1.85% | 7.92% | 3.3 | 0.62 | 7.10 | -0.87 |
| ATVI | ATVI Activision Blizzard Inc | Technology | 75.60 | 1.29% | 58,783 M | 35.30 | 2.15 | 82.00 | 70.94 | 2.49% | -1.24% | 9.36 | 0.19 | 18.80 | -0.91 |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 192.33 | 0.08% | 13,447 M | 131.20 | 1.47 | 194.80 | 82.49 | 4.49% | 15.91% | 8.91 | 0.01 | 19.30 | -0.29 |
| AZPN | AZPN Aspen Technology Inc. | Technology | 189.79 | -2.31% | 12,795 M | 62.80 | 3.03 | 263.59 | 135.48 | -2.05% | -7.60% | 2.36 | 0.03 | 31.00 | -2.77 |
| BAC | BAC Bank of America Corporation | Financial Services | 35.34 | 1.35% | 276,449 M | 10.80 | 3.17 | 50.11 | 29.31 | 6.35% | 6.70% | 10.61 | 1.21 | 2.50 | -2.19 |
| BAP | BAP Credicorp Ltd. | Financial Services | 143.49 | 3.27% | 11,099 M | 9.20 | 15.02 | 182.11 | 113.21 | 0.43% | 5.77% | 18 | 0.96 | 3.30 | 0.39 |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 83.95 | -0.06% | 18,504 M | 12.60 | 7.53 | 112.96 | 60.79 | 2.98% | 4.66% | 42.64 | 1.40 | 69.10 | -0.39 |
| BDX | BDX Becton Dickinson and Company | Healthcare | 249.14 | 0.96% | 69,859 M | 42.40 | 5.92 | 280.62 | 215.90 | -1.90% | -2.03% | 6.9 | 0.64 | 5.50 | -2.06 |
| BG | BG Bunge Limited | Consumer Defensive | 99.75 | 2.96% | 14,466 M | 9.70 | 10.28 | 128.40 | 80.41 | 1.38% | -0.02% | 19.29 | 0.70 | 6.10 | -0.27 |
| BIIB | BIIB Biogen Inc. | Healthcare | 291.92 | -0.14% | 42,031 M | 14.90 | 19.68 | 311.88 | 187.16 | 4.21% | 5.42% | 24.69 | 0.52 | 14.20 | 0.48 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 75.68 | 2.94% | 10,613 M | 4.40 | 16.48 | 78.60 | 48.91 | 8.89% | 16.65% | 56.69 | 0.71 | 19.70 | 0.04 |
| BLK | BLK BlackRock Inc. | Financial Services | 758.90 | 1.02% | 112,627 M | 22.10 | 36.73 | 831.32 | 503.12 | 3.98% | 7.09% | 13.74 | 0.23 | 30.70 | -5.30 |
| BSX | BSX Boston Scientific Corporation | Healthcare | 46.35 | 0.50% | 65,657 M | 109.20 | 0.42 | 47.95 | 34.98 | 1.96% | 0.17% | 3.5 | 0.51 | 2.80 | -2.53 |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 45.32 | 1.05% | 10,425 M | 12.90 | 3.46 | 45.70 | 31.14 | 3.71% | 12.60% | 12.19 | 0.64 | 15.60 | -1.92 |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 93.81 | 5.57% | 64,783 M | 24.80 | 3.55 | 138.95 | 71.72 | 16.51% | 26.45% | 33.93 | 1.39 | 23.80 | -0.52 |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 36.84 | -0.81% | 17,759 M | 26.50 | 1.19 | 41.30 | 30.06 | -3.74% | -4.81% | 7.86 | 1.06 | 3.40 | -0.60 |
| CB | CB Chubb Limited | Financial Services | 231.11 | 0.58% | 94,777 M | 15.60 | 14.49 | 231.21 | 173.78 | 5.41% | 4.76% | 11.48 | 0.29 | 14.80 | -0.61 |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 123.33 | 0.77% | 12,896 M | 55.20 | 2.24 | 130.54 | 103.82 | 0.85% | -1.71% | 7.07 | 0.60 | 8.50 | 0.38 |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 84.10 | 1.26% | 26,287 M | 14.00 | 6.15 | 106.60 | 66.31 | 0.85% | 9.28% | 25.39 | 0.53 | 38.70 | 0.38 |
| CCJ | CCJ Cameco Corporation | Basic Materials | 26.99 | -1.28% | 11,660 M | 123.90 | 0.22 | 32.49 | 18.03 | 6.60% | 19.06% | 2.38 | 0.20 | 2.90 | -0.06 |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 85.10 | 1.60% | 16,664 M | 5.60 | 15.30 | 119.60 | 66.95 | -0.34% | -0.12% | 86.45 | 0.73 | 13.20 | 0.03 |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 43.12 | 0.87% | 20,587 M | 10.40 | 4.02 | 56.11 | 32.66 | 7.08% | 9.53% | 8.64 | 0.78 | 5.40 | -0.57 |
| CG | CG The Carlyle Group L.P. | Financial Services | 35.30 | 2.32% | 12,523 M | 7.20 | 4.86 | 54.06 | 24.59 | 7.36% | 18.30% | 34.39 | 1.35 | 8.70 | -0.19 |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 81.29 | -1.01% | 20,173 M | 27.90 | 3.03 | 105.28 | 70.16 | 0.92% | 0.84% | 20.46 | 0.68 | 13.60 | -3.28 |
| CHK | CHK Chesapeake Energy Corporation | Energy | 87.86 | -3.66% | 12,304 M | 4.40 | 23.62 | 107.31 | 64.51 | -3.34% | -6.90% | 58.3 | 0.43 | 20.30 | -0.08 |
| CI | CI Cigna Corporation | Healthcare | 313.20 | -0.12% | 94,470 M | 14.70 | 21.16 | 340.11 | 213.16 | 0.82% | -5.47% | 14.31 | 0.62 | 8.00 | 0.92 |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 21.28 | 2.41% | 10,404 M | 4.50 | 4.76 | 34.04 | 11.83 | 4.42% | 32.09% | 44.38 | 0.64 | 11.90 | 0.24 |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.50 | 9.95 | 75.49 | 50.00 | 42.45 | 0.64 | 17.80 | 0.02 | ||
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 40.41 | 0.77% | 171,855 M | 35.00 | 1.17 | 50.98 | 28.39 | 5.95% | 15.56% | 6.14 | 1.15 | 3.40 | -20.34 |
| CMI | CMI Cummins Inc. | Industrials | 247.78 | 0.62% | 34,954 M | 18.10 | 13.52 | 254.47 | 184.28 | 5.22% | 2.27% | 23.25 | 1.02 | 19.50 | -3.23 |
| CNA | CNA CNA Financial Corporation | Financial Services | 43.46 | 1.31% | 11,646 M | 12.70 | 3.35 | 50.33 | 35.90 | 3.62% | 2.79% | 9.69 | 0.34 | 11.00 | -0.42 |
| CNC | CNC Centene Corporation | Healthcare | 76.61 | 0.74% | 42,900 M | 22.10 | 3.49 | 98.53 | 73.20 | 0.99% | -6.58% | 7.77 | 0.85 | 5.00 | 0.21 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 60.85 | 2.10% | 67,031 M | 7.90 | 8.02 | 70.60 | 44.45 | 2.34% | 9.58% | 33.69 | 0.34 | 24.30 | 0.06 |
| COF | COF Capital One Financial Corporation | Financial Services | 116.07 | -0.02% | 40,655 M | 5.30 | 20.27 | 160.54 | 86.98 | 18.55% | 24.86% | 14.3 | 0.92 | 5.20 | -0.23 |
| COO | COO The Cooper Companies Inc. | Healthcare | 349.11 | 1.61% | 16,936 M | 44.60 | 8.73 | 430.67 | 244.22 | 1.96% | 5.58% | 5.47 | 0.44 | 9.30 | -0.47 |
| COP | COP ConocoPhillips | Energy | 124.65 | 3.56% | 148,046 M | 8.70 | 13.94 | 138.49 | 78.30 | 4.19% | 5.64% | 38.75 | 0.35 | 26.20 | 0.03 |
| CP | CP Canadian Pacific Railway Limited | Industrials | 76.92 | 0.00% | 74,354 M | 34.10 | 2.42 | 84.22 | 65.17 | -1.14% | 3.12% | 11.93 | 0.54 | 6.60 | -1.43 |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 66.75 | 1.24% | 31,007 M | 29.00 | 2.31 | 67.79 | 51.11 | 8.52% | 9.62% | 26.56 | 0.03 | 120.40 | -9.83 |
| CPT | CPT Camden Property Trust | Real Estate | 119.85 | 0.49% | 12,574 M | 15.10 | 7.66 | 175.69 | 107.90 | 4.64% | 7.12% | 19.67 | 0.73 | 8.80 | 0.21 |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 243.16 | 1.01% | 12,428 M | 14.40 | 16.87 | 318.71 | 211.06 | 3.95% | 3.19% | 33.7 | 0.96 | 13.60 | 0.09 |
| CSX | CSX CSX Corporation | Industrials | 30.15 | -2.90% | 66,983 M | 17.10 | 1.88 | 38.63 | 25.80 | -4.44% | -2.68% | 31.36 | 1.44 | 8.40 | 0.67 |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 25.26 | 0.64% | 19,869 M | 4.70 | 4.95 | 36.55 | 21.06 | -0.16% | 2.81% | 53 | 0.21 | 44.50 | 0.01 |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 64.66 | 0.81% | 32,850 M | 14.30 | 4.50 | 93.47 | 51.33 | 5.36% | 13.06% | 19.95 | 0.13 | 235.20 | 0.58 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 63.13 | 0.00% | 44,663 M | 33.10 | 1.88 | 68.43 | 46.10 | 1.46% | 7.40% | 5.94 | 0.11 | 37.70 | -1.89 |
| CVE | CVE Cenovus Energy Inc | Energy | 20.16 | 5.38% | 36,612 M | 9.70 | 2.04 | 24.91 | 14.06 | 6.95% | 3.86% | 21.34 | 0.43 | 9.70 | 0.05 |
| CVS | CVS CVS Health Corporation | Healthcare | 87.66 | 2.23% | 113,027 M | 37.30 | 2.40 | 111.25 | 84.82 | 0.21% | -5.93% | 4.35 | 1.01 | 2.70 | 0.26 |
| CVX | CVX Chevron Corporation | Energy | 187.79 | 4.86% | 349,660 M | 10.30 | 17.65 | 189.68 | 128.07 | 4.91% | 4.62% | 23.2 | 0.15 | 86.50 | 0.04 |
| DAR | DAR Darling Ingredients Inc. | Industrials | 66.90 | 1.30% | 10,352 M | 14.80 | 4.57 | 87.59 | 55.71 | 3.54% | 6.89% | 23.41 | 0.97 | 10.40 | 0.43 |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 40.99 | 1.16% | 29,068 M | 17.70 | 7.13 | 61.54 | 32.90 | 3.88% | 1.91% | 66.73 | -9.73 | 3.00 | -0.29 |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 146.97 | 1.42% | 16,388 M | 14.40 | 10.36 | 158.34 | 120.40 | 1.15% | -6.05% | 19.48 | 0.74 | 12.30 | -0.37 |
| DISCA | DISCA Discovery Inc. Series A Common Stock | Consumer Cyclical | 24.43 | 0.00% | 13,341 M | 16.60 | 1.55 | 26.01 | 22.50 | 9.12 | 1.27 | 3.30 | -0.50 | ||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 18.20 | 1.55 | 33.75 | 22.56 | 9.17 | 1.20 | 3.30 | -0.81 | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 109.31 | 1.98% | 30,765 M | 21.90 | 4.93 | 153.50 | 85.76 | 4.14% | 9.02% | 8.52 | 1.05 | 6.40 | 0.22 |
| DOX | DOX Amdocs Limited | Technology | 91.28 | 0.42% | 10,936 M | 20.40 | 4.47 | 92.80 | 74.15 | 2.16% | 0.42% | 16.51 | 0.24 | 39.30 | 0.96 |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.80 | 2.48 | 65.66 | 47.12 | 16.17 | 0.62 | 13.20 | 0.19 | ||
| DT | DT Dynatrace Inc | Information | 38.38 | 4.04% | 10,645 M | 380.20 | 0.10 | 56.98 | 29.41 | 6.55% | 0.21% | 1.96 | 0.20 | 10.20 | -5.97 |
| DVN | DVN Devon Energy Corporation | Energy | 65.72 | 2.42% | 41,817 M | 6.90 | 9.55 | 79.40 | 48.86 | 2.56% | 6.84% | 63.45 | 0.62 | 22.40 | 0.02 |
| DXCM | DXCM DexCom Inc. | Healthcare | 106.65 | 2.55% | 40,955 M | 241.80 | 0.59 | 134.77 | 66.89 | 0.42% | -5.82% | 9.19 | 1.17 | 2.80 | -3.15 |
| ED | ED Consolidated Edison Inc. | Utilities | 94.88 | 0.46% | 33,375 M | 19.70 | 4.78 | 102.21 | 78.10 | 2.60% | -0.45% | 8.31 | 1.16 | 3.10 | 0.47 |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 273.22 | -0.26% | 98,894 M | 45.70 | 6.09 | 324.70 | 186.47 | 5.28% | 10.12% | 37.71 | 1.36 | 17.20 | -1.58 |
| EMN | EMN Eastman Chemical Company | Basic Materials | 91.75 | 1.05% | 10,872 M | 10.00 | 9.20 | 124.85 | 69.91 | 5.44% | 12.66% | 20.34 | 0.94 | 8.90 | 0.66 |
| EOG | EOG EOG Resources Inc. | Energy | 135.93 | 2.59% | 77,982 M | 10.50 | 12.83 | 150.88 | 92.16 | 3.53% | 4.95% | 32.74 | 0.22 | 55.50 | 0.07 |
| EPAM | EPAM EPAM Systems Inc. | Technology | 344.17 | 4.60% | 19,092 M | 50.80 | 7.14 | 496.40 | 168.59 | 2.43% | 5.01% | 17.16 | 0.07 | 120.40 | -10.62 |
| EQT | EQT EQT Corporation | Energy | 33.10 | -0.36% | 12,557 M | 6.00 | 4.98 | 51.97 | 20.37 | -2.45% | -2.16% | 20.72 | 0.50 | 9.60 | -0.03 |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 250.61 | 0.60% | 13,137 M | 45.40 | 6.18 | 286.50 | 158.46 | 3.10% | 0.76% | 23.55 | 0.00 | 120.10 | -7.83 |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 217.59 | 0.44% | 14,153 M | 39.20 | 5.52 | 363.36 | 205.24 | 0.64% | 2.68% | 6.18 | 1.09 | 2.60 | -1.70 |
| ETN | ETN Eaton Corporation PLC | Industrials | 160.90 | 1.11% | 64,304 M | 27.80 | 5.74 | 167.51 | 122.50 | 5.95% | 2.52% | 14.31 | 0.59 | 21.30 | 0.50 |
| EVRG | EVRG Evergy Inc. | Utilities | 61.40 | -0.86% | 14,082 M | 17.40 | 3.47 | 73.13 | 54.12 | 3.63% | -2.43% | 8.44 | 0.99 | 3.40 | -2.04 |
| FANG | FANG Diamondback Energy Inc. | Energy | 149.89 | 1.91% | 26,786 M | 6.10 | 24.62 | 168.95 | 103.71 | 2.36% | 9.58% | 31.44 | 0.39 | 42.00 | 0.03 |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 767.93 | -3.41% | 11,593 M | 13.00 | 62.93 | 885.38 | 598.01 | -2.82% | 1.26% | 14.73 | 0.87 | 5.60 | -1.04 |
| FDX | FDX FedEx Corporation | Industrials | 190.14 | 1.24% | 47,766 M | 15.00 | 13.71 | 256.49 | 141.92 | 3.21% | 9.78% | 13.56 | 1.50 | 7.20 | -0.42 |
| FHN | FHN First Horizon National Corporation | Financial Services | 24.62 | 0.29% | 13,200 M | 16.10 | 1.55 | 24.92 | 16.77 | 0.08% | 0.49% | 12.27 | 0.34 | 7.20 | -1.01 |
| FIS | FIS Fidelity National Information Services Inc. | Industrials | 74.89 | 0.90% | 44,153 M | 48.70 | 1.55 | 122.06 | 56.53 | 5.43% | 10.38% | 2.03 | 0.42 | 7.10 | 0.50 |
| FISV | FISV Fiserv Inc. | Industrials | 106.26 | 1.78% | 65,859 M | 33.10 | 3.22 | 110.94 | 87.03 | 3.99% | 5.14% | 6.72 | 0.70 | 4.60 | 0.53 |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.02 | 0.73% | 24,021 M | 10.60 | 3.27 | 50.13 | 30.92 | 7.07% | 9.78% | 12.88 | 1.24 | 6.20 | -1.82 |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 193.65 | 0.83% | 10,660 M | 46.60 | 4.26 | 195.95 | 109.49 | 6.67% | 9.49% | 20.78 | 1.23 | 608.30 | -6.15 |
| FLEX | FLEX Flex Ltd. | Technology | 23.93 | -1.77% | 11,111 M | 14.00 | 1.76 | 25.12 | 13.63 | 1.31% | 11.51% | 22.78 | 1.07 | 6.50 | -1.13 |
| FMC | FMC FMC Corporation | Basic Materials | 130.90 | 1.57% | 16,277 M | 24.90 | 5.19 | 140.99 | 98.24 | 3.42% | 4.89% | 20.86 | 1.12 | 7.20 | 1.00 |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 43.75 | 1.16% | 11,666 M | 7.50 | 5.73 | 51.40 | 34.51 | 6.11% | 16.29% | 23.51 | 0.55 | 19.40 | -0.20 |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 147.90 | -2.00% | 28,412 M | 38.00 | 3.96 | 169.32 | 109.70 | 1.13% | 8.37% | 13.05 | 0.00 | 9,044.00 | -25.07 |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 31.72 | 1.24% | 16,623 M | 15.40 | 2.00 | 40.91 | 26.35 | 7.85% | 11.49% | 10.46 | 0.67 | 5.30 | -1.91 |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 33.96 | 1.40% | 17,730 M | 16.40 | 2.00 | 44.95 | 28.02 | 8.46% | 11.82% | 10.46 | 0.67 | 5.30 | -2.05 |
| FSLR | FSLR First Solar Inc. | Technology | 175.43 | 4.26% | 18,281 M | 202.50 | 0.89 | 185.28 | 59.60 | 6.31% | 17.12% | 1.63 | 0.05 | 16.70 | 0.77 |
| FTV | FTV Fortive Corporation | Technology | 66.92 | 0.24% | 23,790 M | 34.80 | 1.93 | 71.78 | 52.47 | 2.76% | 4.16% | 7.41 | 0.38 | 9.70 | -0.57 |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 83.62 | -0.54% | 105,382 M | 31.40 | 2.66 | 89.74 | 57.17 | 0.00% | -2.60% | 15.67 | 1.20 | 5.80 | -0.55 |
| GIS | GIS General Mills Inc. | Consumer Defensive | 76.80 | -1.37% | 45,406 M | 16.20 | 4.80 | 88.34 | 61.67 | -0.84% | -8.41% | 29.61 | 1.09 | 19.20 | -1.95 |
| GLW | GLW Corning Incorporated | Technology | 36.43 | 2.45% | 30,289 M | 16.80 | 2.18 | 43.47 | 28.98 | 1.90% | 14.06% | 15.7 | 0.66 | 9.10 | 0.14 |
| GOLD | GOLD Randgold Resources Limited | 19.69 | -0.51% | 34,219 M | 18.80 | 1.07 | 26.07 | 13.01 | 5.18% | 14.61% | 8.71 | 0.21 | 11.30 | -3.48 | |
| GOOG | GOOG Alphabet Inc. | Technology | 99.16 | 2.51% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | 5.59% | 11.75% | 26.89 | 0.11 | 205.60 | -6.39 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 97.52 | 2.42% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | 4.80% | 10.53% | 26.89 | 0.11 | 205.60 | -6.29 |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 167.99 | 0.91% | 23,354 M | 19.50 | 8.37 | 187.73 | 115.63 | 4.10% | -3.18% | 34.66 | 1.10 | 22.80 | 0.44 |
| GWW | GWW W.W. Grainger Inc. | Industrials | 564.93 | 0.91% | 28,844 M | 20.10 | 28.11 | 612.06 | 440.48 | 3.14% | 1.56% | 69.94 | 1.16 | 23.00 | 0.34 |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 111.79 | -0.29% | 11,978 M | 93.00 | 1.20 | 113.19 | 70.12 | 6.43% | 23.59% | 4.07 | 1.20 | 2.30 | -0.42 |
| HAL | HAL Halliburton Company | Energy | 41.00 | 2.42% | 36,177 M | 21.00 | 1.93 | 43.99 | 23.30 | 2.02% | 4.19% | 26.16 | 1.17 | 4.80 | 0.10 |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 14.92 | 1.15% | 21,184 M | 10.20 | 1.30 | 16.51 | 11.67 | 6.42% | 5.82% | 11.71 | 0.69 | 8.00 | -0.39 |
| HES | HES Hess Corporation | Energy | 160.44 | 1.62% | 47,443 M | 25.80 | 6.03 | 160.52 | 88.70 | 4.30% | 13.13% | 28.31 | 1.20 | 7.60 | -0.09 |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 77.68 | 0.77% | 24,300 M | 13.30 | 5.84 | 79.44 | 60.17 | 4.54% | 2.44% | 12.83 | 0.35 | 11.80 | -2.91 |
| HOLX | HOLX Hologic Inc. | Healthcare | 82.93 | 1.51% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 5.29% | 10.85% | 28.63 | 0.58 | 17.70 | -0.54 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 16.22 | 0.56% | 20,727 M | 24.10 | 2.84 | 17.76 | 11.90 | 2.59% | 1.63% | 4.36 | 0.67 | 5.70 | -1.91 |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 18.34 | 0.49% | 12,963 M | 15.90 | 1.13 | 21.63 | 15.10 | 7.38% | 14.27% | 12.46 | 0.70 | 5.80 | -0.15 |
| HUBB | HUBB Hubbell Inc | Technology | 230.89 | 1.27% | 12,322 M | 21.90 | 10.32 | 263.30 | 170.21 | 3.28% | -1.61% | 26.89 | 0.67 | 13.20 | 0.77 |
| HUM | HUM Humana Inc. | Healthcare | 499.36 | -0.57% | 63,344 M | 22.40 | 22.16 | 571.30 | 378.91 | 1.55% | -2.50% | 17.27 | 0.51 | 10.30 | -9.33 |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 108.19 | 1.60% | 59,346 M | 24.10 | 4.54 | 137.40 | 88.60 | 1.19% | 5.46% | 11.6 | 0.82 | 7.20 | -1.69 |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 8.05 | -0.12% | 10,494 M | 5.10 | 1.63 | 12.96 | 7.09 | -0.12% | 10.12% | 47.03 | 0.52 | 14.10 | 0.02 |
| IMO | IMO Imperial Oil Limited | Energy | 54.05 | 3.74% | 30,388 M | 7.00 | 7.50 | 58.99 | 39.95 | 6.42% | 10.89% | 30.68 | 0.19 | 149.50 | 0.01 |
| INCY | INCY Incyte Corporation | Healthcare | 86.01 | 1.22% | 18,608 M | 21.20 | 3.96 | 86.29 | 65.07 | 2.54% | 7.08% | 23.76 | 0.01 | 207.70 | 0.39 |
| INTC | INTC Intel Corporation | Technology | 30.09 | 1.31% | 123,480 M | 9.30 | 3.27 | 52.51 | 24.59 | 5.88% | 13.85% | 14 | 0.40 | 29.60 | -0.21 |
| INTU | INTU Intuit Inc. | Technology | 412.55 | 2.65% | 112,806 M | 62.40 | 7.34 | 579.96 | 339.36 | 8.97% | 5.99% | 14.56 | 0.46 | 20.00 | -17.76 |
| IP | IP International Paper Company | Consumer Cyclical | 37.23 | 2.51% | 13,071 M | 7.10 | 5.29 | 50.23 | 30.69 | 1.64% | 7.51% | 20.19 | 0.59 | 4.90 | 0.05 |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 35.98 | -0.91% | 14,173 M | 14.50 | 2.53 | 39.98 | 25.14 | 1.93% | 8.02% | 30.37 | 1.35 | 8.90 | -5.28 |
| IT | IT Gartner Inc. | Technology | 328.92 | 0.10% | 26,310 M | 35.90 | 9.38 | 358.25 | 221.39 | 1.37% | -2.15% | 564.09 | -47.39 | 8.20 | 0.89 |
| J | J Jacobs Engineering Group Inc. | Engineering & Construction | 122.72 | 0.67% | 15,364 M | 24.20 | 5.02 | 150.32 | 106.78 | 3.43% | 2.21% | 10.73 | 0.69 | 9.70 | 0.41 |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 188.72 | 0.06% | 19,906 M | 21.00 | 9.67 | 218.18 | 153.92 | 2.10% | 8.24% | 31.44 | 0.35 | 27.90 | 0.38 |
| JBL | JBL Jabil Inc. | Technology | 78.28 | -1.99% | 10,747 M | 11.80 | 7.08 | 81.62 | 48.80 | 0.28% | 14.78% | 42.91 | 1.39 | 7.80 | 0.21 |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 139.98 | 0.62% | 406,254 M | 11.40 | 11.87 | 159.03 | 101.28 | 3.88% | 4.38% | 13.69 | 1.31 | 2.80 | -0.47 |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 34.93 | -0.09% | 49,540 M | 27.10 | 1.28 | 41.31 | 33.35 | 1.66% | -2.05% | 7.38 | 0.52 | 4.30 | -1.67 |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 180.06 | -0.44% | 32,221 M | 29.20 | 6.10 | 189.45 | 127.93 | 1.89% | 5.26% | 28.29 | 0.52 | 17.30 | 0.81 |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 39.66 | -0.73% | 48,777 M | 41.10 | 0.99 | 44.87 | 32.73 | -0.95% | -2.58% | 2.48 | 0.42 | 2.10 | 0.51 |
| KIM | KIM Kimco Realty Corporation | Real Estate | 22.12 | 0.14% | 13,570 M | 78.10 | 0.37 | 26.57 | 17.71 | 4.64% | 4.44% | 2.38 | 0.75 | 2.10 | -0.68 |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.61 | 0.87% | 41,741 M | 16.80 | 1.10 | 20.20 | 15.78 | -0.75% | 2.93% | 8.16 | 1.02 | 2.40 | -0.66 |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | 2.3 | 0.98 | 2.30 | 0.64 | ||||
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 94.85 | 2.57% | 13,401 M | 10.40 | 8.88 | 151.90 | 68.15 | 8.97% | 25.05% | 16.31 | 0.45 | 16.20 | 0.13 |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 94.21 | 1.80% | 13,452 M | 10.40 | 8.88 | 155.98 | 68.67 | 7.73% | 23.52% | 16.31 | 0.45 | 16.20 | 0.12 |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 22.10 | -0.23% | 10,096 M | 1.60 | 13.85 | 29.17 | 16.16 | 2.41% | 13.74% | 27.63 | 0.63 | 13.10 | -0.04 |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 97.78 | -0.38% | 13,300 M | 19.70 | 4.93 | 111.12 | 81.07 | 3.39% | -7.04% | 15.06 | 1.37 | 5.60 | -1.42 |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 100.02 | 1.37% | 28,852 M | 6.20 | 15.15 | 101.27 | 62.54 | 4.51% | 10.52% | 20.55 | 0.24 | 244.80 | 0.62 |
| LEN.B | LEN.B Lennar Corporation Class B | 83.64 | 1.67% | 24,065 M | 5.20 | 15.15 | 84.09 | 52.67 | 5.43% | 11.85% | 20.55 | 0.24 | 244.80 | 0.52 | |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 254.21 | 0.20% | 22,504 M | 13.70 | 18.87 | 290.20 | 200.32 | 0.64% | 7.95% | 17.03 | 0.62 | 13.80 | -0.41 |
| LMT | LMT Lockheed Martin Corporation | Industrials | 459.81 | 1.24% | 117,731 M | 20.30 | 21.85 | 498.95 | 373.67 | 4.67% | -5.48% | 54.35 | 0.96 | 13.30 | -230.12 |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 232.24 | 0.13% | 18,381 M | 29.10 | 7.94 | 271.56 | 140.65 | 5.35% | 7.43% | 37.68 | 1.48 | 8.10 | 0.99 |
| LRCX | LRCX Lam Research Corporation | Technology | 497.75 | 1.91% | 66,485 M | 14.10 | 35.02 | 615.99 | 299.59 | 9.66% | 18.43% | 73.33 | 0.67 | 30.60 | 0.81 |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 76.95 | 1.41% | 10,308 M | 67.80 | 1.13 | 77.66 | 43.41 | 9.60% | 18.60% | 37.26 | 0.38 | 46.00 | 0.70 |
| LUV | LUV Southwest Airlines Company | Industrials | 35.70 | -3.17% | 21,779 M | 28.40 | 1.40 | 50.10 | 30.20 | -2.06% | 6.03% | 7.81 | 0.93 | 4.10 | 0.00 |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 94.86 | 2.03% | 30,198 M | 7.20 | 12.95 | 117.22 | 71.46 | 5.06% | 14.25% | 35.3 | 1.05 | 15.80 | -0.51 |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 162.55 | 0.05% | 18,620 M | 29.00 | 5.42 | 217.64 | 141.13 | 4.70% | 3.54% | 10.5 | 0.75 | 5.20 | 0.66 |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 78.26 | 2.80% | 41,647 M | 23.30 | 3.34 | 80.50 | 54.33 | 9.07% | 11.40% | 31.24 | 1.20 | 11.60 | 0.26 |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 64.52 | -0.74% | 88,547 M | 28.60 | 2.27 | 68.81 | 54.72 | 1.07% | -3.20% | 11.55 | 0.83 | 11.40 | -0.83 |
| MDT | MDT Medtronic plc. | Healthcare | 81.84 | 0.79% | 107,479 M | 25.60 | 3.88 | 114.31 | 75.77 | 2.92% | 5.30% | 8.32 | 0.44 | 11.00 | 0.88 |
| MET | MET MetLife Inc. | Financial Services | 72.22 | 0.92% | 55,684 M | 26.40 | 2.69 | 77.36 | 57.41 | 4.02% | -0.21% | 4.71 | 0.71 | 3.70 | -0.48 |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 62.05 | 1.49% | 17,361 M | 20.90 | 3.25 | 83.68 | 45.58 | -1.70% | 10.45% | 9.41 | 0.47 | 11.10 | -0.43 |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 73.46 | -5.80% | 21,081 M | 30.70 | 2.59 | 107.35 | 71.19 | -4.16% | -11.38% | 15.46 | 1.17 | 7.30 | -1.99 |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% | 25.43 | 0.08 | 406.90 | -4.82 |
| MMM | MMM 3M Company | Industrials | 113.55 | 0.55% | 63,565 M | 10.70 | 11.53 | 169.25 | 102.58 | -4.12% | -5.31% | 47.4 | 1.17 | 16.80 | -0.50 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 103.91 | 0.38% | 53,789 M | 44.30 | 2.30 | 104.65 | 71.78 | 4.06% | 2.34% | 18.55 | 0.00 | 219.80 | -2.22 |
| MOH | MOH Molina Healthcare Inc | Healthcare | 298.35 | 0.38% | 17,299 M | 20.70 | 14.52 | 374.00 | 249.78 | 0.09% | -9.65% | 32.43 | 0.79 | 10.90 | 0.49 |
| MORN | MORN Morningstar Inc. | Industrials | 236.88 | 0.72% | 10,143 M | 85.60 | 2.88 | 298.51 | 207.11 | -0.35% | 9.37% | 10.52 | 1.15 | 9.60 | -2.55 |
| MOS | MOS Mosaic Company (The) | Basic Materials | 49.18 | 2.25% | 16,500 M | 4.70 | 10.34 | 79.28 | 38.58 | 5.27% | 12.10% | 33.86 | 0.38 | 30.20 | 0.05 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 135.35 | 4.27% | 61,024 M | 5.50 | 22.93 | 143.28 | 70.12 | 9.84% | 16.29% | 43.83 | 1.06 | 15.50 | 0.00 |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 106.87 | -1.58% | 275,141 M | 18.30 | 6.03 | 115.49 | 72.88 | -2.76% | -3.68% | 38.03 | 0.68 | 19.00 | 0.14 |
| MRNA | MRNA Moderna Inc | Healthcare | 193.24 | 0.09% | 75,591 M | 3.60 | 29.34 | 217.25 | 115.03 | 1.50% | 7.58% | 83.69 | 0.07 | 534.20 | 0.10 |
| MRO | MRO Marathon Oil Corporation | Energy | 28.76 | 3.23% | 17,633 M | 5.40 | 5.25 | 33.42 | 19.11 | 5.00% | 6.24% | 33.99 | 0.36 | 15.70 | 0.00 |
| MTB | MTB M&T Bank Corporation | Financial Services | 155.01 | -0.56% | 26,229 M | 13.40 | 10.63 | 193.42 | 138.43 | 0.78% | 6.86% | 8.13 | 0.19 | 11.70 | -0.97 |
| MU | MU Micron Technology Inc. | Technology | 62.80 | 2.05% | 66,845 M | 11.20 | 7.80 | 96.50 | 48.43 | 11.43% | 25.65% | 13.16 | 0.15 | 36.20 | 0.20 |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 108.38 | -0.39% | 10,446 M | 187.50 | 0.61 | 129.29 | 73.13 | -1.45% | -9.26% | 4.03 | 0.17 | 7.50 | -0.90 |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 54.13 | -1.74% | 42,378 M | 42.60 | 1.26 | 86.37 | 37.45 | 3.16% | 14.68% | 4.56 | 0.29 | 4.90 | -0.88 |
| NLY | NLY Annaly Capital Management Inc | Real Estate | 22.79 | 2.38% | 10,485 M | 2.80 | 8.06 | 31.76 | 15.11 | 1.47% | 8.11% | 29.76 | 0.95 | 5.40 | -0.64 |
| NOC | NOC Northrop Grumman Corporation | Industrials | 443.47 | -4.28% | 70,693 M | 12.90 | 35.20 | 556.27 | 364.62 | 0.26% | -18.72% | 43.58 | 1.04 | 14.00 | 0.11 |
| NOW | NOW ServiceNow Inc. | Technology | 463.07 | 3.19% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 8.09% | 19.26% | 4.99 | 0.47 | 10.20 | -43.27 |
| NSC | NSC Norfolk Southern Corporation | Industrials | 241.18 | -0.74% | 59,240 M | 18.90 | 13.67 | 291.55 | 203.65 | -3.48% | -2.13% | 24.07 | 1.16 | 7.00 | 0.85 |
| NTR | NTR Nutrien Ltd. | Basic Materials | 81.73 | 3.16% | 40,944 M | 5.60 | 14.08 | 117.25 | 67.85 | 7.22% | 11.91% | 31.27 | 0.53 | 21.90 | 0.03 |
| NUE | NUE Nucor Corporation | Basic Materials | 169.82 | 8.39% | 39,515 M | 4.90 | 31.88 | 187.90 | 96.69 | 12.61% | 28.84% | 55.03 | 0.38 | 58.80 | 0.07 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 5,112.22 | 0.85% | 16,105 M | 11.20 | 480.15 | 5,569.80 | 3,576.01 | 3.72% | 10.83% | 56.92 | 0.33 | 46.90 | 0.25 |
| O | O Realty Income Corporation | Real Estate | 67.97 | 0.98% | 44,303 M | 66.90 | 1.08 | 75.40 | 55.50 | 4.07% | 7.16% | 3.23 | 0.68 | 2.40 | -11.76 |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 319.25 | -0.41% | 35,454 M | 27.70 | 11.76 | 333.71 | 231.31 | 2.74% | 12.50% | 38.18 | 0.03 | 1,069.50 | 0.62 |
| ON | ON ON Semiconductor Corporation | Technology | 73.68 | 2.60% | 30,304 M | 18.40 | 3.98 | 77.28 | 44.76 | 16.05% | 18.13% | 35.25 | 0.57 | 21.80 | 0.08 |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 51.57 | 3.14% | 12,465 M | 3.60 | 14.36 | 63.30 | 36.88 | 4.37% | 1.70% | 75.48 | 0.69 | 12.80 | 0.00 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 67.09 | 3.98% | 58,561 M | 5.40 | 12.88 | 77.13 | 36.51 | 2.16% | 6.51% | 85.71 | 1.15 | 12.90 | 0.00 |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.23 | 1.28% | 57,945 M | 13.70 | 7.47 | 112.89 | 77.00 | 14.51% | 13.40% | 21.43 | 0.80 | 5.20 | 0.31 |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 27.29 | 0.78% | 14,621 M | 28.40 | 0.97 | 35.72 | 21.41 | 2.56% | 8.86% | 8.58 | 1.05 | 4.30 | 0.46 |
| PGR | PGR Progressive Corporation (The) | Financial Services | 134.91 | -0.41% | 75,576 M | 90.20 | 1.43 | 136.37 | 100.81 | 7.14% | 4.01% | 5.14 | 0.45 | 5.70 | -1.01 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 52.37 | 0.75% | 11,760 M | 5.20 | 9.89 | 54.71 | 35.03 | 4.36% | 15.02% | 31.12 | 0.33 | 9,462.20 | 0.11 |
| PINS | PINS Pinterest Inc. Class A | Technology | 26.37 | 0.96% | 17,519 M | 333.60 | 0.09 | 30.27 | 16.14 | -1.49% | 8.61% | 1.91 | 0.06 | 3.50 | -4.37 |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 138.62 | 7.33% | 12,032 M | 12.00 | 11.03 | 168.50 | 110.56 | 6.82% | 8.37% | 27.09 | 0.70 | 11.10 | 0.31 |
| PKI | PKI PerkinElmer Inc. | Healthcare | 134.96 | -0.09% | 17,036 M | 28.60 | 4.92 | 190.56 | 113.46 | 1.47% | -3.75% | 9.01 | 0.64 | 9.10 | -0.53 |
| PLD | PLD Prologis Inc. | Real Estate | 128.06 | 1.89% | 116,677 M | 3.90 | 5.43 | 174.54 | 98.03 | 5.58% | 13.60% | 11.88 | 0.51 | 19.70 | 0.27 |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 161.93 | 1.09% | 63,526 M | 11.50 | 13.27 | 214.50 | 143.52 | 9.40% | 2.53% | 10.73 | 1.17 | 7.50 | -5.03 |
| POOL | POOL Pool Corporation | Consumer Cyclical | 364.41 | 0.25% | 14,225 M | 18.50 | 19.67 | 488.75 | 278.10 | 5.69% | 20.53% | 77.06 | 1.49 | 38.50 | 0.59 |
| PPG | PPG PPG Industries Inc. | Basic Materials | 127.70 | -0.35% | 30,782 M | 30.10 | 4.54 | 159.16 | 107.06 | 3.32% | 1.56% | 17.48 | 1.26 | 10.30 | -2.11 |
| PPL | PPL PPL Corporation | Utilities | 29.68 | 0.61% | 21,714 M | 31.20 | 0.95 | 33.71 | 23.47 | 1.82% | 1.57% | 4.92 | 0.99 | 2.90 | 0.08 |
| PSA | PSA Public Storage | Real Estate | 297.39 | 1.74% | 51,604 M | 11.80 | 24.75 | 421.76 | 270.13 | 3.42% | 6.14% | 81.23 | 1.19 | 36.20 | 0.06 |
| PSX | PSX Phillips 66 | Energy | 111.49 | 2.43% | 50,576 M | 4.90 | 21.92 | 113.53 | 73.85 | 6.81% | 7.12% | 44.87 | 0.63 | 24.30 | 0.00 |
| PTC | PTC PTC Inc. | Technology | 135.77 | 1.25% | 15,788 M | 50.90 | 2.67 | 139.91 | 96.55 | 6.43% | 13.10% | 15.56 | 0.67 | 8.30 | -1.74 |
| PWR | PWR Quanta Services Inc. | Industrials | 150.06 | 0.79% | 21,651 M | 51.20 | 3.02 | 155.00 | 94.91 | 4.58% | 5.31% | 8.82 | 0.80 | 6.10 | -2.32 |
| PXD | PXD Pioneer Natural Resources Company | Energy | 237.00 | 0.33% | 56,487 M | 8.60 | 29.44 | 288.46 | 200.09 | -0.58% | 3.77% | 30.84 | 0.24 | 71.30 | 0.02 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 80.81 | 2.16% | 90,723 M | 40.40 | 1.98 | 176.20 | 66.39 | 5.29% | 13.47% | 10.86 | 0.53 | 11.80 | -0.76 |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 133.96 | 2.13% | 146,017 M | 11.50 | 11.51 | 192.10 | 101.93 | 13.93% | 21.85% | 92.52 | 0.86 | 31.60 | 0.26 |
| QGEN | QGEN Qiagen N.V. | Healthcare | 49.91 | -0.87% | 11,401 M | 25.20 | 2.03 | 51.30 | 40.38 | -0.62% | 0.08% | 15.76 | 0.69 | 11.20 | -1.12 |
| QRVO | QRVO Qorvo Inc. | Technology | 112.53 | 2.20% | 10,961 M | 17.20 | 6.41 | 144.31 | 75.38 | 13.91% | 24.15% | 15.16 | 0.47 | 13.80 | -0.52 |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 247.77 | 0.89% | 44,517 M | 44.40 | 5.40 | 248.50 | 167.45 | 4.11% | 15.66% | 41.59 | 1.21 | 14.60 | -10.78 |
| RE | RE Everest Re Group Ltd. | Financial Services | 357.05 | 1.77% | 13,453 M | 25.40 | 13.38 | 361.67 | 244.58 | 3.65% | 7.78% | 5.96 | 0.10 | 6.30 | -0.57 |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 66.05 | 0.17% | 11,274 M | 24.60 | 2.66 | 73.41 | 51.97 | 4.08% | 5.68% | 7.47 | 0.64 | 4.10 | 0.41 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 742.30 | 0.15% | 79,223 M | 15.40 | 50.32 | 779.00 | 538.01 | 3.74% | 2.88% | 27.76 | 0.13 | 108.60 | -0.71 |
| RF | RF Regions Financial Corporation | Financial Services | 23.20 | 1.31% | 21,333 M | 10.10 | 2.03 | 25.57 | 18.01 | 6.96% | 7.61% | 12.48 | 0.17 | 13.60 | -0.54 |
| RMD | RMD ResMed Inc. | Healthcare | 232.17 | 0.44% | 34,222 M | 44.20 | 5.37 | 262.38 | 189.40 | 1.25% | 11.55% | 24.35 | 0.27 | 201.40 | 0.80 |
| ROK | ROK Rockwell Automation Inc. | Industrials | 281.87 | 1.36% | 31,897 M | 34.60 | 8.01 | 295.56 | 190.08 | 6.24% | 9.43% | 36.33 | 1.50 | 9.70 | -1.29 |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 38.71 | -0.03% | 16,877 M | 33.60 | 1.14 | 44.75 | 36.15 | 1.39% | -2.05% | 9.17 | 1.16 | 5.80 | -1.07 |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 227.85 | 3.17% | 12,665 M | 7.10 | 31.06 | 228.65 | 147.80 | 7.54% | 12.55% | 32.36 | 0.27 | 18.10 | 0.10 |
| RTX | RTX Raytheon Technologies Corporation | Aerospace & Defense | 100.25 | 0.24% | 146,227 M | 32.10 | 3.01 | 108.84 | 80.27 | 6.38% | -0.66% | 6.31 | 0.50 | 5.00 | 0.56 |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 74.80 | -0.70% | 58,292 M | 22.40 | 3.33 | 79.32 | 42.42 | -1.79% | 23.86% | 32.8 | 0.98 | 13.40 | -1.22 |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 303.38 | 0.95% | 17,236 M | 152.30 | 2.11 | 375.90 | 190.15 | 5.81% | 7.10% | 6.92 | 0.35 | 6.50 | -6.33 |
| SIVB | SIVB SVB Financial Group | Financial Services | 295.62 | 0.29% | 17,062 M | 11.80 | 27.26 | 658.47 | 198.10 | 18.23% | 28.45% | 14.44 | 1.46 | 5.60 | -0.59 |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 150.08 | -0.03% | 15,953 M | 27.70 | 5.45 | 163.07 | 119.82 | 0.01% | -5.29% | 6.93 | 0.59 | 5.90 | -3.41 |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 0.57% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 4.91% | 3.93% | 11.96 | 0.94 | 4.70 | -1.05 |
| SLB | SLB Schlumberger N.V. | Energy | 57.47 | 2.17% | 78,767 M | 23.30 | 2.11 | 62.78 | 30.65 | 0.16% | 7.50% | 19.49 | 0.78 | 8.30 | 0.35 |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 49.87 | 1.73% | 28,763 M | 12.00 | 4.25 | 58.49 | 37.96 | 3.94% | 7.43% | 12.65 | 0.27 | 11.30 | -0.79 |
| SNX | SNX Synnex Corporation | Industrials | 102.52 | -4.97% | 10,318 M | 16.30 | 5.72 | 115.14 | 78.87 | -4.15% | 8.25% | 8.51 | 0.53 | 4.70 | -0.91 |
| SPGI | SPGI S&P Global Inc. | Financial Services | 367.38 | 0.27% | 119,803 M | 31.00 | 12.00 | 423.55 | 279.32 | 1.73% | 9.69% | 17.89 | 0.31 | 21.50 | -1.27 |
| SRE | SRE Sempra Energy | Utilities | 160.50 | 0.96% | 50,017 M | 22.20 | 7.15 | 176.47 | 131.01 | 3.03% | 3.86% | 9.08 | 1.02 | 3.60 | -1.36 |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 58.34 | 0.73% | 14,505 M | 22.40 | 2.71 | 82.46 | 45.25 | 4.95% | 12.06% | 11.97 | 1.31 | 4.50 | -3.65 |
| STLA | STLA Stellantis N.V | Manufacturing | 15.39 | 0.92% | 48,940 M | 2.90 | 19.96 | 11.37 | 1.72% | 8.38% | 27.57 | 0.43 | 27.70 | 0.05 | |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 121.44 | 9.99% | 18,967 M | 4.80 | 22.83 | 121.76 | 52.82 | 13.15% | 24.30% | 67.89 | 0.38 | 71.90 | 0.05 |
| STX | STX Seagate Technology PLC | Technology | 69.01 | 10.86% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 18.59% | 31.17% | 921.6 | -17.80 | 5.50 | -0.55 |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 228.50 | -0.19% | 41,973 M | 605.40 | 0.43 | 261.53 | 207.59 | 5.50% | -1.40% | 1.05 | 1.17 | 2.70 | -2.46 |
| STZ.B | STZ.B Constellation Brands Inc. | 310.00 | 0.30% | 56,066 M | 45.80 | 0.43 | 314.00 | 212.86 | 11.07 | 1.17 | 5.90 | -3.34 | |||
| SU | SU Suncor Energy Inc. | Energy | 34.60 | 4.34% | 45,219 M | 8.20 | 4.38 | 42.72 | 26.43 | 4.47% | 9.05% | 22.01 | 0.50 | 9.80 | 0.04 |
| SUI | SUI Sun Communities Inc. | Real Estate | 149.00 | 0.59% | 18,608 M | 72.90 | 2.05 | 195.46 | 117.63 | 1.92% | 4.20% | 3.7 | 0.85 | 2.40 | -1.88 |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 84.42 | -1.61% | 12,964 M | 9.70 | 9.64 | 177.77 | 70.24 | 1.22% | 12.38% | 14.88 | 0.89 | 2.50 | -0.31 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.02 | 2.38% | 17,187 M | 14.10 | 7.83 | 148.74 | 76.16 | 12.11% | 22.92% | 23.69 | 0.40 | 31.80 | -1.22 |
| SYF | SYF Synchrony Financial | Financial Services | 36.55 | -0.89% | 15,499 M | 5.50 | 6.37 | 45.56 | 27.22 | 12.19% | 11.23% | 25.2 | 1.17 | 4.70 | -0.46 |
| T | T AT&T Inc. | Communication Services | 20.00 | -2.06% | 136,553 M | 7.00 | 2.75 | 25.54 | 14.46 | 5.60% | 8.64% | 13.86 | 1.25 | 4.80 | 0.13 |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 52.77 | -0.28% | 11,144 M | 22.10 | 2.29 | 60.12 | 46.69 | 6.41% | 2.43% | 3.75 | 0.50 | 3.30 | -0.42 |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.00 | -3.60% | 15,047 M | 30.90 | 2.29 | 97.70 | 52.30 | -7.97% | -12.99% | 3.75 | 0.50 | 3.30 | -0.53 | |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 426.62 | -0.67% | 19,232 M | 26.70 | 15.49 | 493.97 | 325.00 | 6.43% | 6.68% | 10.36 | 0.53 | 9.00 | 0.57 |
| TECH | TECH Bio-Techne Corp | Healthcare | 80.32 | 0.61% | 12,581 M | 46.10 | 7.44 | 113.81 | 68.00 | -0.58% | -3.09% | 18.59 | 0.20 | 29.90 | 0.19 |
| TECK | TECK Teck Resources Ltd | Basic Materials | 41.65 | 0.77% | 21,885 M | 6.70 | 6.70 | 48.67 | 24.72 | 0.05% | 10.13% | 20.13 | 0.39 | 1,450.00 | 0.02 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.67 | 0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | 10.46% | 18.68% | 32.01 | 0.06 | 175.10 | -1.87 |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 577.37 | 0.36% | 227,756 M | 34.00 | 17.93 | 618.36 | 475.77 | -1.11% | 4.84% | 17.1 | 0.67 | 13.60 | -1.79 |
| TPR | TPR Coach Inc. | Consumer Cyclical | 44.06 | 0.87% | 10,496 M | 14.00 | 3.21 | 44.47 | 26.39 | 3.23% | 15.70% | 30.51 | 1.43 | 21.10 | 0.92 |
| TRI | TRI Thomson Reuters Corp | Financial Services | 118.40 | 0.47% | 56,626 M | 62.80 | 1.94 | 119.87 | 91.55 | 1.20% | 3.80% | 7.46 | 0.33 | 6.40 | -0.66 |
| TRMB | TRMB Trimble Inc. | Technology | 57.21 | 1.13% | 13,880 M | 29.80 | 1.92 | 74.87 | 47.52 | 5.55% | 13.15% | 13.44 | 0.44 | 10.50 | -11.71 |
| TRU | TRU TransUnion | Industrials | 70.04 | 1.26% | 13,423 M | 10.90 | 6.47 | 105.23 | 50.32 | 7.16% | 23.42% | 38.2 | 1.49 | 2.80 | -1.31 |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 192.11 | 0.72% | 45,288 M | 13.70 | 13.83 | 194.51 | 149.65 | 4.38% | 2.46% | 13.77 | 0.37 | 12.40 | -3.76 |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 160.27 | 10.97% | 454,369 M | 44.40 | 3.61 | 384.29 | 101.81 | 26.03% | 30.11% | 33.43 | 0.15 | 55.00 | 0.22 |
| TT | TT Trane Technologies plc | Specialty Industrial Machinery | 175.53 | 0.75% | 40,249 M | 24.70 | 7.00 | 194.66 | 120.64 | 5.08% | 4.43% | 26.52 | 0.83 | 10.10 | 0.99 |
| TTC | TTC Toro Company (The) | Industrials | 110.09 | 0.38% | 11,523 M | 25.80 | 3.66 | 117.66 | 71.86 | 0.45% | -2.75% | 37.95 | 0.88 | 16.50 | -5.09 |
| TU | TU Telus Corporation | Communication Services | 21.42 | 0.66% | 30,500 M | 19.50 | 1.12 | 27.50 | 18.85 | 2.15% | 10.93% | 13.12 | 1.50 | 4.60 | 0.44 |
| TXN | TXN Texas Instruments Incorporated | Technology | 174.10 | -0.54% | 160,676 M | 18.70 | 9.66 | 191.34 | 144.46 | 1.85% | 5.37% | 66.66 | 0.55 | 51.90 | 0.77 |
| UDR | UDR UDR Inc. | Real Estate | 41.03 | 1.06% | 13,227 M | 79.90 | 0.50 | 60.01 | 37.18 | 3.58% | 5.94% | 4.47 | 1.49 | 2.10 | 0.63 |
| UHS | UHS Universal Health Services Inc. | Healthcare | 145.53 | -0.42% | 10,437 M | 15.30 | 9.82 | 158.28 | 82.50 | -0.52% | 3.29% | 12.18 | 0.88 | 10.70 | -0.69 |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 492.48 | 0.00% | 459,326 M | 22.90 | 20.71 | 558.10 | 436.51 | 1.68% | -7.11% | 26.26 | 0.65 | 13.60 | 0.90 |
| UPS | UPS United Parcel Service Inc. | Industrials | 179.70 | 1.26% | 155,677 M | 14.10 | 12.81 | 233.72 | 154.87 | 2.02% | 3.37% | 77.13 | 1.41 | 21.60 | 0.20 |
| USB | USB U.S. Bancorp | Financial Services | 48.70 | -0.92% | 71,416 M | 11.40 | 4.21 | 60.50 | 38.39 | 6.73% | 11.67% | 14.08 | 1.41 | 5.70 | -0.91 |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 264.23 | -0.64% | 11,869 M | 17.60 | 15.62 | 283.09 | 158.38 | 1.62% | -4.98% | 18.12 | 0.18 | 37.80 | 0.37 |
| V | V Visa Inc. | Financial Services | 224.71 | -0.08% | 474,114 M | 32.10 | 7.00 | 250.58 | 174.60 | 1.95% | 8.16% | 40.88 | 0.63 | 34.70 | 0.97 |
| VICI | VICI VICI Properties Inc. | Real Estate | 33.98 | 0.74% | 35,114 M | 31.10 | 1.08 | 38.67 | 26.42 | 2.41% | 4.88% | 4.98 | 0.67 | 2.80 | -0.73 |
| VLO | VLO Valero Energy Corporation | Energy | 149.96 | 4.61% | 55,912 M | 6.10 | 23.46 | 160.16 | 79.33 | 8.30% | 18.21% | 47.68 | 0.61 | 22.40 | 0.00 |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 321.02 | 1.82% | 80,491 M | 24.60 | 12.81 | 324.75 | 225.28 | 4.25% | 11.16% | 29.02 | 0.06 | 70.10 | -1.36 |
| VTRS | VTRS Viatris Inc | Finance and Insurance | 11.64 | 0.00% | 14,067 M | 17.90 | 0.66 | 15.60 | 8.42 | 1.04% | 4.58% | 3.99 | 1.06 | 2.90 | -0.09 |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 104.03 | 0.31% | 19,094 M | 28.80 | 3.61 | 106.39 | 78.26 | 3.95% | 4.23% | 6.62 | 0.41 | 6.00 | 0.57 |
| WDC | WDC Western Digital Corporation | Technology | 43.76 | 5.93% | 13,055 M | 14.40 | 2.94 | 63.26 | 29.73 | 16.54% | 38.70% | 7.81 | 0.58 | 6.10 | -0.43 |
| WFC | WFC Wells Fargo & Company | Financial Services | 45.81 | 1.04% | 170,413 M | 14.30 | 3.89 | 60.30 | 36.54 | 6.66% | 10.95% | 7.36 | 1.15 | 2.60 | -1.05 |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 117.16 | 0.78% | 14,555 M | 5.60 | 20.65 | 141.19 | 81.29 | 5.97% | 14.26% | 31.28 | 0.55 | 20.40 | 0.07 |
| WMT | WMT Walmart Inc. | Consumer Defensive | 142.21 | -0.09% | 385,696 M | 44.00 | 5.03 | 160.77 | 117.27 | 2.43% | 0.30% | 11.61 | 0.84 | 7.60 | 0.37 |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 71.32 | -0.14% | 18,790 M | 15.10 | 4.68 | 79.50 | 55.01 | 2.18% | -1.72% | 19.9 | 0.45 | 12.80 | 0.68 |
| WSO | WSO Watsco Inc. | Technology | 275.72 | 1.20% | 10,652 M | 19.70 | 13.74 | 311.86 | 220.68 | 5.12% | 10.55% | 29.86 | 0.18 | 342.00 | 0.50 |
| WSO.B | WSO.B Watsco Inc. Class B | 275.35 | 1.30% | 10,751 M | 20.00 | 13.74 | 310.60 | 232.59 | 2.58% | 9.05% | 29.86 | 0.18 | 342.00 | 0.50 | |
| WY | WY Weyerhaeuser Company | Basic Materials | 33.65 | 2.75% | 23,697 M | 10.60 | 3.07 | 43.04 | 27.37 | 8.20% | 8.55% | 21.55 | 0.47 | 11.20 | 0.79 |
| XOM | XOM Exxon Mobil Corporation | Energy | 117.76 | 4.02% | 468,703 M | 9.20 | 12.25 | 126.54 | 73.95 | 5.79% | 6.76% | 29.92 | 0.24 | 88.00 | -0.01 |
| XYL | XYL Xylem Inc. New | Industrials | 101.33 | -1.18% | 18,669 M | 57.60 | 1.77 | 118.58 | 72.08 | -6.72% | -8.36% | 10.11 | 0.75 | 8.50 | -1.93 |
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.40 | 25.65 | 862.87 | 585.10 | 4.45 | 0.30 | 6.60 | -0.55 | ||
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 125.50 | 0.48% | 26,332 M | 95.40 | 1.32 | 135.05 | 100.39 | 2.91% | -1.57% | 2.29 | 0.48 | 2.80 | -1.32 |
| ZI | ZI ZoomInfo Technologies Inc | Information | 27.50 | 5.00% | 10,790 M | 40.90 | 0.47 | 61.44 | 23.29 | 7.30% | -8.67% | 9.29 | 0.60 | 4.00 | 0.16 |
| ZM | ZM Zoom Video Communications Inc. | Packaged Software | 71.58 | 3.90% | 20,296 M | 31.00 | 3.31 | 156.05 | 63.55 | 7.10% | 5.67% | 12.85 | 0.02 | 230.70 | -9.17 |