Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Bluest of the blue chips

This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share
Applied Filterscurrency in USD
Greater than or equal to
M
Greater than or equal to
%
Less than or equal to
Greater than or equal to
Less than or equal to
284
results
Add rule
Sign in to save your screener
284
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnReturn on Equity TTM (%)Debt to Equity Ratio (Last Quarter)Interest Coverage RatioPEG Ratio
A
A
Agilent Technologies Inc.
Healthcare156.230.30%46,095 M38.104.42160.27112.522.20%4.40%23.450.5718.900.96
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services109.424.77%62,103 M43.502.55191.7381.9110.41%27.98%32.610.4381.10-0.36
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services64.75-0.08%23,687 M20.303.2165.3241.052.15%3.14%11.110.2510.90-0.56
ACM
ACM
AECOM
Industrials86.75-0.36%12,131 M39.302.2088.4260.741.34%2.14%11.971.136.000.51
ADBE
ADBE
Adobe Inc.
Technology365.822.14%165,412 M36.1010.19540.46274.736.80%8.70%32.970.3254.60-2.24
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive84.90-0.78%47,116 M11.607.2898.8870.02-0.48%-8.56%17.850.4115.800.30
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials57.10-1.40%26,134 M41.801.4867.1436.692.86%9.83%5.090.0915.10-0.89
AFG
AFG
American Financial Group Inc.
Financial Services141.972.26%11,768 M12.0011.49152.29119.013.39%3.42%23.340.3914.90-0.41
AFL
AFL
AFLAC Incorporated
Financial Services72.96-0.18%45,266 M9.107.8874.0252.073.23%1.42%17.520.3124.300.34
AGCO
AGCO
AGCO Corporation
Industrials139.070.48%10,274 M12.0011.37150.2888.552.72%0.27%27.380.6638.800.64
AIG
AIG
American International Group Inc.
Financial Services63.980.76%54,414 M3.8017.0065.7347.053.66%1.17%26.540.7818.200.03
AKAM
AKAM
Akamai Technologies Inc.
Technology87.460.97%13,798 M28.603.16123.2576.281.00%3.75%11.510.7424.20-2.12
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%250.5020.60-0.02
ALC
ALC
Alcon Inc.
Healthcare74.931.02%36,164 M65.201.1681.9855.210.75%9.31%3.030.226.200.91
AMAT
AMAT
Applied Materials Inc.
Technology115.581.43%95,379 M15.307.54145.1671.128.87%18.69%53.390.4934.300.67
AMD
AMD
Advanced Micro Devices Inc.
Technology75.160.33%121,564 M46.101.69132.9654.5711.00%16.04%7.370.0533.90-0.92
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.280.73%11,688 M54.400.6043.8929.314.07%10.42%3.410.683.100.68
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical99.222.10%980,238 M89.301.11170.8381.435.91%18.12%8.780.935.60-1.59
AON
AON
Aon plc Class A (UK)
Financial Services324.840.59%67,091 M25.4012.97341.98246.211.84%8.23%392.01-14.9510.100.13
APTV
APTV
Aptiv PLC
Consumer Cyclical106.800.97%28,726 M94.201.16147.0577.965.64%14.68%3.80.833.40-1.42
ARCC
ARCC
Ares Capital Corporation
Financial Services19.621.29%10,305 M11.501.7023.0016.534.42%6.23%8.991.263.00-0.22
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate157.200.28%26,028 M48.803.29206.85126.741.85%7.92%3.30.627.10-0.87
ATVI
ATVI
Activision Blizzard Inc
Technology75.601.29%58,783 M35.302.1582.0070.942.49%-1.24%9.360.1918.80-0.91
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%8.910.0119.30-0.29
AZPN
AZPN
Aspen Technology Inc.
Technology189.79-2.31%12,795 M62.803.03263.59135.48-2.05%-7.60%2.360.0331.00-2.77
BAC
BAC
Bank of America Corporation
Financial Services35.341.35%276,449 M10.803.1750.1129.316.35%6.70%10.611.212.50-2.19
BAP
BAP
Credicorp Ltd.
Financial Services143.493.27%11,099 M9.2015.02182.11113.210.43%5.77%180.963.300.39
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical83.95-0.06%18,504 M12.607.53112.9660.792.98%4.66%42.641.4069.10-0.39
BDX
BDX
Becton Dickinson and Company
Healthcare249.140.96%69,859 M42.405.92280.62215.90-1.90%-2.03%6.90.645.50-2.06
BG
BG
Bunge Limited
Consumer Defensive99.752.96%14,466 M9.7010.28128.4080.411.38%-0.02%19.290.706.10-0.27
BIIB
BIIB
Biogen Inc.
Healthcare291.92-0.14%42,031 M14.9019.68311.88187.164.21%5.42%24.690.5214.200.48
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials75.682.94%10,613 M4.4016.4878.6048.918.89%16.65%56.690.7119.700.04
BLK
BLK
BlackRock Inc.
Financial Services758.901.02%112,627 M22.1036.73831.32503.123.98%7.09%13.740.2330.70-5.30
BSX
BSX
Boston Scientific Corporation
Healthcare46.350.50%65,657 M109.200.4247.9534.981.96%0.17%3.50.512.80-2.53
BWA
BWA
BorgWarner Inc.
Consumer Cyclical45.321.05%10,425 M12.903.4645.7031.143.71%12.60%12.190.6415.60-1.92
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%33.931.3923.80-0.52
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive36.84-0.81%17,759 M26.501.1941.3030.06-3.74%-4.81%7.861.063.40-0.60
CB
CB
Chubb Limited
Financial Services231.110.58%94,777 M15.6014.49231.21173.785.41%4.76%11.480.2914.80-0.61
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%7.070.608.500.38
CBRE
CBRE
CBRE Group Inc Class A
Real Estate84.101.26%26,287 M14.006.15106.6066.310.85%9.28%25.390.5338.700.38
CCJ
CCJ
Cameco Corporation
Basic Materials26.99-1.28%11,660 M123.900.2232.4918.036.60%19.06%2.380.202.90-0.06
CF
CF
CF Industries Holdings Inc.
Basic Materials85.101.60%16,664 M5.6015.30119.6066.95-0.34%-0.12%86.450.7313.200.03
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.120.87%20,587 M10.404.0256.1132.667.08%9.53%8.640.785.40-0.57
CG
CG
The Carlyle Group L.P.
Financial Services35.302.32%12,523 M7.204.8654.0624.597.36%18.30%34.391.358.70-0.19
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive81.29-1.01%20,173 M27.903.03105.2870.160.92%0.84%20.460.6813.60-3.28
CHK
CHK
Chesapeake Energy Corporation
Energy87.86-3.66%12,304 M4.4023.62107.3164.51-3.34%-6.90%58.30.4320.30-0.08
CI
CI
Cigna Corporation
Healthcare313.20-0.12%94,470 M14.7021.16340.11213.160.82%-5.47%14.310.628.000.92
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials21.282.41%10,404 M4.504.7634.0411.834.42%32.09%44.380.6411.900.24
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4950.0042.450.6417.800.02
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services40.410.77%171,855 M35.001.1750.9828.395.95%15.56%6.141.153.40-20.34
CMI
CMI
Cummins Inc.
Industrials247.780.62%34,954 M18.1013.52254.47184.285.22%2.27%23.251.0219.50-3.23
CNA
CNA
CNA Financial Corporation
Financial Services43.461.31%11,646 M12.703.3550.3335.903.62%2.79%9.690.3411.00-0.42
CNC
CNC
Centene Corporation
Healthcare76.610.74%42,900 M22.103.4998.5373.200.99%-6.58%7.770.855.000.21
CNQ
CNQ
Canadian Natural Resources Limited
Energy60.852.10%67,031 M7.908.0270.6044.452.34%9.58%33.690.3424.300.06
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%14.30.925.20-0.23
COO
COO
The Cooper Companies Inc.
Healthcare349.111.61%16,936 M44.608.73430.67244.221.96%5.58%5.470.449.30-0.47
COP
COP
ConocoPhillips
Energy124.653.56%148,046 M8.7013.94138.4978.304.19%5.64%38.750.3526.200.03
CP
CP
Canadian Pacific Railway Limited
Industrials76.920.00%74,354 M34.102.4284.2265.17-1.14%3.12%11.930.546.60-1.43
CPRT
CPRT
Copart Inc.
Consumer Cyclical66.751.24%31,007 M29.002.3167.7951.118.52%9.62%26.560.03120.40-9.83
CPT
CPT
Camden Property Trust
Real Estate119.850.49%12,574 M15.107.66175.69107.904.64%7.12%19.670.738.800.21
CSL
CSL
Carlisle Companies Incorporated
Industrials243.161.01%12,428 M14.4016.87318.71211.063.95%3.19%33.70.9613.600.09
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%31.361.448.400.67
CTRA
CTRA
Coterra Energy Inc.
Basic Materials25.260.64%19,869 M4.704.9536.5521.06-0.16%2.81%530.2144.500.01
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology64.660.81%32,850 M14.304.5093.4751.335.36%13.06%19.950.13235.200.58
CTVA
CTVA
Corteva Inc.
Basic Materials63.130.00%44,663 M33.101.8868.4346.101.46%7.40%5.940.1137.70-1.89
CVE
CVE
Cenovus Energy Inc
Energy20.165.38%36,612 M9.702.0424.9114.066.95%3.86%21.340.439.700.05
CVS
CVS
CVS Health Corporation
Healthcare87.662.23%113,027 M37.302.40111.2584.820.21%-5.93%4.351.012.700.26
CVX
CVX
Chevron Corporation
Energy187.794.86%349,660 M10.3017.65189.68128.074.91%4.62%23.20.1586.500.04
DAR
DAR
Darling Ingredients Inc.
Industrials66.901.30%10,352 M14.804.5787.5955.713.54%6.89%23.410.9710.400.43
DELL
DELL
Dell Technologies Inc. Class C
Technology40.991.16%29,068 M17.707.1361.5432.903.88%1.91%66.73-9.733.00-0.29
DGX
DGX
Quest Diagnostics Incorporated
Healthcare146.971.42%16,388 M14.4010.36158.34120.401.15%-6.05%19.480.7412.30-0.37
DISCA
DISCA
Discovery Inc. Series A Common Stock
Consumer Cyclical24.430.00%13,341 M16.601.5526.0122.509.121.273.30-0.50
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5533.7522.569.171.203.30-0.81
DLR
DLR
Digital Realty Trust Inc.
Real Estate109.311.98%30,765 M21.904.93153.5085.764.14%9.02%8.521.056.400.22
DOX
DOX
Amdocs Limited
Technology91.280.42%10,936 M20.404.4792.8074.152.16%0.42%16.510.2439.300.96
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4865.6647.1216.170.6213.200.19
DT
DT
Dynatrace Inc
Information38.384.04%10,645 M380.200.1056.9829.416.55%0.21%1.960.2010.20-5.97
DVN
DVN
Devon Energy Corporation
Energy65.722.42%41,817 M6.909.5579.4048.862.56%6.84%63.450.6222.400.02
DXCM
DXCM
DexCom Inc.
Healthcare106.652.55%40,955 M241.800.59134.7766.890.42%-5.82%9.191.172.80-3.15
ED
ED
Consolidated Edison Inc.
Utilities94.880.46%33,375 M19.704.78102.2178.102.60%-0.45%8.311.163.100.47
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive273.22-0.26%98,894 M45.706.09324.70186.475.28%10.12%37.711.3617.20-1.58
EMN
EMN
Eastman Chemical Company
Basic Materials91.751.05%10,872 M10.009.20124.8569.915.44%12.66%20.340.948.900.66
EOG
EOG
EOG Resources Inc.
Energy135.932.59%77,982 M10.5012.83150.8892.163.53%4.95%32.740.2255.500.07
EPAM
EPAM
EPAM Systems Inc.
Technology344.174.60%19,092 M50.807.14496.40168.592.43%5.01%17.160.07120.40-10.62
EQT
EQT
EQT Corporation
Energy33.10-0.36%12,557 M6.004.9851.9720.37-2.45%-2.16%20.720.509.60-0.03
ERIE
ERIE
Erie Indemnity Company
Financial Services250.610.60%13,137 M45.406.18286.50158.463.10%0.76%23.550.00120.10-7.83
ESS
ESS
Essex Property Trust Inc.
Real Estate217.590.44%14,153 M39.205.52363.36205.240.64%2.68%6.181.092.60-1.70
ETN
ETN
Eaton Corporation PLC
Industrials160.901.11%64,304 M27.805.74167.51122.505.95%2.52%14.310.5921.300.50
EVRG
EVRG
Evergy Inc.
Utilities61.40-0.86%14,082 M17.403.4773.1354.123.63%-2.43%8.440.993.40-2.04
FANG
FANG
Diamondback Energy Inc.
Energy149.891.91%26,786 M6.1024.62168.95103.712.36%9.58%31.440.3942.000.03
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%14.730.875.60-1.04
FDX
FDX
FedEx Corporation
Industrials190.141.24%47,766 M15.0013.71256.49141.923.21%9.78%13.561.507.20-0.42
FHN
FHN
First Horizon National Corporation
Financial Services24.620.29%13,200 M16.101.5524.9216.770.08%0.49%12.270.347.20-1.01
FIS
FIS
Fidelity National Information Services Inc.
Industrials74.890.90%44,153 M48.701.55122.0656.535.43%10.38%2.030.427.100.50
FISV
FISV
Fiserv Inc.
Industrials106.261.78%65,859 M33.103.22110.9487.033.99%5.14%6.720.704.600.53
FITB
FITB
Fifth Third Bancorp
Financial Services36.020.73%24,021 M10.603.2750.1330.927.07%9.78%12.881.246.20-1.82
FIVE
FIVE
Five Below Inc.
Consumer Cyclical193.650.83%10,660 M46.604.26195.95109.496.67%9.49%20.781.23608.30-6.15
FLEX
FLEX
Flex Ltd.
Technology23.93-1.77%11,111 M14.001.7625.1213.631.31%11.51%22.781.076.50-1.13
FMC
FMC
FMC Corporation
Basic Materials130.901.57%16,277 M24.905.19140.9998.243.42%4.89%20.861.127.201.00
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services43.751.16%11,666 M7.505.7351.4034.516.11%16.29%23.510.5519.40-0.20
FNV
FNV
Franco-Nevada Corporation
Basic Materials147.90-2.00%28,412 M38.003.96169.32109.701.13%8.37%13.050.009,044.00-25.07
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical31.721.24%16,623 M15.402.0040.9126.357.85%11.49%10.460.675.30-1.91
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical33.961.40%17,730 M16.402.0044.9528.028.46%11.82%10.460.675.30-2.05
FSLR
FSLR
First Solar Inc.
Technology175.434.26%18,281 M202.500.89185.2859.606.31%17.12%1.630.0516.700.77
FTV
FTV
Fortive Corporation
Technology66.920.24%23,790 M34.801.9371.7852.472.76%4.16%7.410.389.70-0.57
GILD
GILD
Gilead Sciences Inc.
Healthcare83.62-0.54%105,382 M31.402.6689.7457.170.00%-2.60%15.671.205.80-0.55
GIS
GIS
General Mills Inc.
Consumer Defensive76.80-1.37%45,406 M16.204.8088.3461.67-0.84%-8.41%29.611.0919.20-1.95
GLW
GLW
Corning Incorporated
Technology36.432.45%30,289 M16.802.1843.4728.981.90%14.06%15.70.669.100.14
GOLD
GOLD
Randgold Resources Limited
19.69-0.51%34,219 M18.801.0726.0713.015.18%14.61%8.710.2111.30-3.48
GOOG
GOOG
Alphabet Inc.
Technology99.162.51%1,284,075 M20.005.10152.1083.455.59%11.75%26.890.11205.60-6.39
GOOGL
GOOGL
Alphabet Inc.
Technology97.522.42%1,264,531 M19.805.10151.5583.344.80%10.53%26.890.11205.60-6.29
GPC
GPC
Genuine Parts Company
Consumer Cyclical167.990.91%23,354 M19.508.37187.73115.634.10%-3.18%34.661.1022.800.44
GWW
GWW
W.W. Grainger Inc.
Industrials564.930.91%28,844 M20.1028.11612.06440.483.14%1.56%69.941.1623.000.34
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%4.071.202.30-0.42
HAL
HAL
Halliburton Company
Energy41.002.42%36,177 M21.001.9343.9923.302.02%4.19%26.161.174.800.10
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services14.921.15%21,184 M10.201.3016.5111.676.42%5.82%11.710.698.00-0.39
HES
HES
Hess Corporation
Energy160.441.62%47,443 M25.806.03160.5288.704.30%13.13%28.311.207.60-0.09
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services77.680.77%24,300 M13.305.8479.4460.174.54%2.44%12.830.3511.80-2.91
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%28.630.5817.70-0.54
HPE
HPE
Hewlett Packard Enterprise Company
Technology16.220.56%20,727 M24.102.8417.7611.902.59%1.63%4.360.675.70-1.91
HST
HST
Host Hotels & Resorts Inc.
Real Estate18.340.49%12,963 M15.901.1321.6315.107.38%14.27%12.460.705.80-0.15
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%26.890.6713.200.77
HUM
HUM
Humana Inc.
Healthcare499.36-0.57%63,344 M22.4022.16571.30378.911.55%-2.50%17.270.5110.30-9.33
ICE
ICE
Intercontinental Exchange Inc.
Financial Services108.191.60%59,346 M24.104.54137.4088.601.19%5.46%11.60.827.20-1.69
ICL
ICL
Israel Chemicals Limited
Basic Materials8.05-0.12%10,494 M5.101.6312.967.09-0.12%10.12%47.030.5214.100.02
IMO
IMO
Imperial Oil Limited
Energy54.053.74%30,388 M7.007.5058.9939.956.42%10.89%30.680.19149.500.01
INCY
INCY
Incyte Corporation
Healthcare86.011.22%18,608 M21.203.9686.2965.072.54%7.08%23.760.01207.700.39
INTC
INTC
Intel Corporation
Technology30.091.31%123,480 M9.303.2752.5124.595.88%13.85%140.4029.60-0.21
INTU
INTU
Intuit Inc.
Technology412.552.65%112,806 M62.407.34579.96339.368.97%5.99%14.560.4620.00-17.76
IP
IP
International Paper Company
Consumer Cyclical37.232.51%13,071 M7.105.2950.2330.691.64%7.51%20.190.594.900.05
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical35.98-0.91%14,173 M14.502.5339.9825.141.93%8.02%30.371.358.90-5.28
IT
IT
Gartner Inc.
Technology328.920.10%26,310 M35.909.38358.25221.391.37%-2.15%564.09-47.398.200.89
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%10.730.699.700.41
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials188.720.06%19,906 M21.009.67218.18153.922.10%8.24%31.440.3527.900.38
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%42.911.397.800.21
JPM
JPM
JP Morgan Chase & Co.
Financial Services139.980.62%406,254 M11.4011.87159.03101.283.88%4.38%13.691.312.80-0.47
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive34.93-0.09%49,540 M27.101.2841.3133.351.66%-2.05%7.380.524.30-1.67
KEYS
KEYS
Keysight Technologies Inc.
Technology180.06-0.44%32,221 M29.206.10189.45127.931.89%5.26%28.290.5217.300.81
KHC
KHC
The Kraft Heinz Company
Consumer Defensive39.66-0.73%48,777 M41.100.9944.8732.73-0.95%-2.58%2.480.422.100.51
KIM
KIM
Kimco Realty Corporation
Real Estate22.120.14%13,570 M78.100.3726.5717.714.64%4.44%2.380.752.10-0.68
KMI
KMI
Kinder Morgan Inc.
Energy18.610.87%41,741 M16.801.1020.2015.78-0.75%2.93%8.161.022.40-0.66
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.052.30.982.300.64
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services94.852.57%13,401 M10.408.88151.9068.158.97%25.05%16.310.4516.200.13
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services94.211.80%13,452 M10.408.88155.9868.677.73%23.52%16.310.4516.200.12
LBTYK
LBTYK
Liberty Global plc
Communication Services22.10-0.23%10,096 M1.6013.8529.1716.162.41%13.74%27.630.6313.10-0.04
LDOS
LDOS
Leidos Holdings Inc.
Technology97.78-0.38%13,300 M19.704.93111.1281.073.39%-7.04%15.061.375.60-1.42
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical100.021.37%28,852 M6.2015.15101.2762.544.51%10.52%20.550.24244.800.62
LEN.B
LEN.B
Lennar Corporation Class B
83.641.67%24,065 M5.2015.1584.0952.675.43%11.85%20.550.24244.800.52
LH
LH
Laboratory Corporation of America Holdings
Healthcare254.210.20%22,504 M13.7018.87290.20200.320.64%7.95%17.030.6213.80-0.41
LMT
LMT
Lockheed Martin Corporation
Industrials459.811.24%117,731 M20.3021.85498.95373.674.67%-5.48%54.350.9613.30-230.12
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services232.240.13%18,381 M29.107.94271.56140.655.35%7.43%37.681.488.100.99
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%73.330.6730.600.81
LSCC
LSCC
Lattice Semiconductor Corporation
Technology76.951.41%10,308 M67.801.1377.6643.419.60%18.60%37.260.3846.000.70
LUV
LUV
Southwest Airlines Company
Industrials35.70-3.17%21,779 M28.401.4050.1030.20-2.06%6.03%7.810.934.100.00
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials94.862.03%30,198 M7.2012.95117.2271.465.06%14.25%35.31.0515.80-0.51
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate162.550.05%18,620 M29.005.42217.64141.134.70%3.54%10.50.755.200.66
MCHP
MCHP
Microchip Technology Incorporated
Technology78.262.80%41,647 M23.303.3480.5054.339.07%11.40%31.241.2011.600.26
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive64.52-0.74%88,547 M28.602.2768.8154.721.07%-3.20%11.550.8311.40-0.83
MDT
MDT
Medtronic plc.
Healthcare81.840.79%107,479 M25.603.88114.3175.772.92%5.30%8.320.4411.000.88
MET
MET
MetLife Inc.
Financial Services72.220.92%55,684 M26.402.6977.3657.414.02%-0.21%4.710.713.70-0.48
MGA
MGA
Magna International Inc.
Consumer Cyclical62.051.49%17,361 M20.903.2583.6845.58-1.70%10.45%9.410.4711.10-0.43
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive73.46-5.80%21,081 M30.702.59107.3571.19-4.16%-11.38%15.461.177.30-1.99
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%25.430.08406.90-4.82
MMM
MMM
3M Company
Industrials113.550.55%63,565 M10.7011.53169.25102.58-4.12%-5.31%47.41.1716.80-0.50
MNST
MNST
Monster Beverage Corporation
Consumer Defensive103.910.38%53,789 M44.302.30104.6571.784.06%2.34%18.550.00219.80-2.22
MOH
MOH
Molina Healthcare Inc
Healthcare298.350.38%17,299 M20.7014.52374.00249.780.09%-9.65%32.430.7910.900.49
MORN
MORN
Morningstar Inc.
Industrials236.880.72%10,143 M85.602.88298.51207.11-0.35%9.37%10.521.159.60-2.55
MOS
MOS
Mosaic Company (The)
Basic Materials49.182.25%16,500 M4.7010.3479.2838.585.27%12.10%33.860.3830.200.05
MPC
MPC
Marathon Petroleum Corporation
Energy135.354.27%61,024 M5.5022.93143.2870.129.84%16.29%43.831.0615.500.00
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.87-1.58%275,141 M18.306.03115.4972.88-2.76%-3.68%38.030.6819.000.14
MRNA
MRNA
Moderna Inc
Healthcare193.240.09%75,591 M3.6029.34217.25115.031.50%7.58%83.690.07534.200.10
MRO
MRO
Marathon Oil Corporation
Energy28.763.23%17,633 M5.405.2533.4219.115.00%6.24%33.990.3615.700.00
MTB
MTB
M&T Bank Corporation
Financial Services155.01-0.56%26,229 M13.4010.63193.42138.430.78%6.86%8.130.1911.70-0.97
MU
MU
Micron Technology Inc.
Technology62.802.05%66,845 M11.207.8096.5048.4311.43%25.65%13.160.1536.200.20
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare108.38-0.39%10,446 M187.500.61129.2973.13-1.45%-9.26%4.030.177.50-0.90
NEM
NEM
Newmont Mining Corporation
Basic Materials54.13-1.74%42,378 M42.601.2686.3737.453.16%14.68%4.560.294.90-0.88
NLY
NLY
Annaly Capital Management Inc
Real Estate22.792.38%10,485 M2.808.0631.7615.111.47%8.11%29.760.955.40-0.64
NOC
NOC
Northrop Grumman Corporation
Industrials443.47-4.28%70,693 M12.9035.20556.27364.620.26%-18.72%43.581.0414.000.11
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%4.990.4710.20-43.27
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%24.071.167.000.85
NTR
NTR
Nutrien Ltd.
Basic Materials81.733.16%40,944 M5.6014.08117.2567.857.22%11.91%31.270.5321.900.03
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%55.030.3858.800.07
NVR
NVR
NVR Inc.
Consumer Cyclical5,112.220.85%16,105 M11.20480.155,569.803,576.013.72%10.83%56.920.3346.900.25
O
O
Realty Income Corporation
Real Estate67.970.98%44,303 M66.901.0875.4055.504.07%7.16%3.230.682.40-11.76
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials319.25-0.41%35,454 M27.7011.76333.71231.312.74%12.50%38.180.031,069.500.62
ON
ON
ON Semiconductor Corporation
Technology73.682.60%30,304 M18.403.9877.2844.7616.05%18.13%35.250.5721.800.08
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction51.573.14%12,465 M3.6014.3663.3036.884.37%1.70%75.480.6912.800.00
OXY
OXY
Occidental Petroleum Corporation
Energy67.093.98%58,561 M5.4012.8877.1336.512.16%6.51%85.711.1512.900.00
PCAR
PCAR
PACCAR Inc.
Industrials112.231.28%57,945 M13.707.47112.8977.0014.51%13.40%21.430.805.200.31
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.290.78%14,621 M28.400.9735.7221.412.56%8.86%8.581.054.300.46
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%5.140.455.70-1.01
PHM
PHM
PulteGroup Inc.
Consumer Cyclical52.370.75%11,760 M5.209.8954.7135.034.36%15.02%31.120.339,462.200.11
PINS
PINS
Pinterest Inc. Class A
Technology26.370.96%17,519 M333.600.0930.2716.14-1.49%8.61%1.910.063.50-4.37
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.627.33%12,032 M12.0011.03168.50110.566.82%8.37%27.090.7011.100.31
PKI
PKI
PerkinElmer Inc.
Healthcare134.96-0.09%17,036 M28.604.92190.56113.461.47%-3.75%9.010.649.10-0.53
PLD
PLD
Prologis Inc.
Real Estate128.061.89%116,677 M3.905.43174.5498.035.58%13.60%11.880.5119.700.27
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services161.931.09%63,526 M11.5013.27214.50143.529.40%2.53%10.731.177.50-5.03
POOL
POOL
Pool Corporation
Consumer Cyclical364.410.25%14,225 M18.5019.67488.75278.105.69%20.53%77.061.4938.500.59
PPG
PPG
PPG Industries Inc.
Basic Materials127.70-0.35%30,782 M30.104.54159.16107.063.32%1.56%17.481.2610.30-2.11
PPL
PPL
PPL Corporation
Utilities29.680.61%21,714 M31.200.9533.7123.471.82%1.57%4.920.992.900.08
PSA
PSA
Public Storage
Real Estate297.391.74%51,604 M11.8024.75421.76270.133.42%6.14%81.231.1936.200.06
PSX
PSX
Phillips 66
Energy111.492.43%50,576 M4.9021.92113.5373.856.81%7.12%44.870.6324.300.00
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%15.560.678.30-1.74
PWR
PWR
Quanta Services Inc.
Industrials150.060.79%21,651 M51.203.02155.0094.914.58%5.31%8.820.806.10-2.32
PXD
PXD
Pioneer Natural Resources Company
Energy237.000.33%56,487 M8.6029.44288.46200.09-0.58%3.77%30.840.2471.300.02
PYPL
PYPL
PayPal Holdings Inc.
Financial Services80.812.16%90,723 M40.401.98176.2066.395.29%13.47%10.860.5311.80-0.76
QCOM
QCOM
QUALCOMM Incorporated
Technology133.962.13%146,017 M11.5011.51192.10101.9313.93%21.85%92.520.8631.600.26
QGEN
QGEN
Qiagen N.V.
Healthcare49.91-0.87%11,401 M25.202.0351.3040.38-0.62%0.08%15.760.6911.20-1.12
QRVO
QRVO
Qorvo Inc.
Technology112.532.20%10,961 M17.206.41144.3175.3813.91%24.15%15.160.4713.80-0.52
RACE
RACE
Ferrari N.V.
Consumer Cyclical247.770.89%44,517 M44.405.40248.50167.454.11%15.66%41.591.2114.60-10.78
RE
RE
Everest Re Group Ltd.
Financial Services357.051.77%13,453 M25.4013.38361.67244.583.65%7.78%5.960.106.30-0.57
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate66.050.17%11,274 M24.602.6673.4151.974.08%5.68%7.470.644.100.41
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare742.300.15%79,223 M15.4050.32779.00538.013.74%2.88%27.760.13108.60-0.71
RF
RF
Regions Financial Corporation
Financial Services23.201.31%21,333 M10.102.0325.5718.016.96%7.61%12.480.1713.60-0.54
RMD
RMD
ResMed Inc.
Healthcare232.170.44%34,222 M44.205.37262.38189.401.25%11.55%24.350.27201.400.80
ROK
ROK
Rockwell Automation Inc.
Industrials281.871.36%31,897 M34.608.01295.56190.086.24%9.43%36.331.509.70-1.29
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing38.71-0.03%16,877 M33.601.1444.7536.151.39%-2.05%9.171.165.80-1.07
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials227.853.17%12,665 M7.1031.06228.65147.807.54%12.55%32.360.2718.100.10
RTX
RTX
Raytheon Technologies Corporation
Aerospace & Defense100.250.24%146,227 M32.103.01108.8480.276.38%-0.66%6.310.505.000.56
SCCO
SCCO
Southern Copper Corporation
Basic Materials74.80-0.70%58,292 M22.403.3379.3242.42-1.79%23.86%32.80.9813.40-1.22
SEDG
SEDG
SolarEdge Technologies Inc.
Technology303.380.95%17,236 M152.302.11375.90190.155.81%7.10%6.920.356.50-6.33
SIVB
SIVB
SVB Financial Group
Financial Services295.620.29%17,062 M11.8027.26658.47198.1018.23%28.45%14.441.465.60-0.59
SJM
SJM
J.M. Smucker Company (The)
Consumer Defensive150.08-0.03%15,953 M27.705.45163.07119.820.01%-5.29%6.930.595.90-3.41
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%11.960.944.70-1.05
SLB
SLB
Schlumberger N.V.
Energy57.472.17%78,767 M23.302.1162.7830.650.16%7.50%19.490.788.300.35
SLF
SLF
Sun Life Financial Inc.
Financial Services49.871.73%28,763 M12.004.2558.4937.963.94%7.43%12.650.2711.30-0.79
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%8.510.534.70-0.91
SPGI
SPGI
S&P Global Inc.
Financial Services367.380.27%119,803 M31.0012.00423.55279.321.73%9.69%17.890.3121.50-1.27
SRE
SRE
Sempra Energy
Utilities160.500.96%50,017 M22.207.15176.47131.013.03%3.86%9.081.023.60-1.36
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology58.340.73%14,505 M22.402.7182.4645.254.95%12.06%11.971.314.50-3.65
STLA
STLA
Stellantis N.V
Manufacturing15.390.92%48,940 M2.9019.9611.371.72%8.38%27.570.4327.700.05
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%67.890.3871.900.05
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%921.6-17.805.50-0.55
STZ
STZ
Constellation Brands Inc.
Consumer Defensive228.50-0.19%41,973 M605.400.43261.53207.595.50%-1.40%1.051.172.70-2.46
STZ.B
STZ.B
Constellation Brands Inc.
310.000.30%56,066 M45.800.43314.00212.8611.071.175.90-3.34
SU
SU
Suncor Energy Inc.
Energy34.604.34%45,219 M8.204.3842.7226.434.47%9.05%22.010.509.800.04
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%3.70.852.40-1.88
SWK
SWK
Stanley Black & Decker Inc.
Industrials84.42-1.61%12,964 M9.709.64177.7770.241.22%12.38%14.880.892.50-0.31
SWKS
SWKS
Skyworks Solutions Inc.
Technology112.022.38%17,187 M14.107.83148.7476.1612.11%22.92%23.690.4031.80-1.22
SYF
SYF
Synchrony Financial
Financial Services36.55-0.89%15,499 M5.506.3745.5627.2212.19%11.23%25.21.174.70-0.46
T
T
AT&T Inc.
Communication Services20.00-2.06%136,553 M7.002.7525.5414.465.60%8.64%13.861.254.800.13
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive52.77-0.28%11,144 M22.102.2960.1246.696.41%2.43%3.750.503.30-0.42
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.00-3.60%15,047 M30.902.2997.7052.30-7.97%-12.99%3.750.503.30-0.53
TDY
TDY
Teledyne Technologies Incorporated
Technology426.62-0.67%19,232 M26.7015.49493.97325.006.43%6.68%10.360.539.000.57
TECH
TECH
Bio-Techne Corp
Healthcare80.320.61%12,581 M46.107.44113.8168.00-0.58%-3.09%18.590.2029.900.19
TECK
TECK
Teck Resources Ltd
Basic Materials41.650.77%21,885 M6.706.7048.6724.720.05%10.13%20.130.391,450.000.02
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%32.010.06175.10-1.87
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare577.370.36%227,756 M34.0017.93618.36475.77-1.11%4.84%17.10.6713.60-1.79
TPR
TPR
Coach Inc.
Consumer Cyclical44.060.87%10,496 M14.003.2144.4726.393.23%15.70%30.511.4321.100.92
TRI
TRI
Thomson Reuters Corp
Financial Services118.400.47%56,626 M62.801.94119.8791.551.20%3.80%7.460.336.40-0.66
TRMB
TRMB
Trimble Inc.
Technology57.211.13%13,880 M29.801.9274.8747.525.55%13.15%13.440.4410.50-11.71
TRU
TRU
TransUnion
Industrials70.041.26%13,423 M10.906.47105.2350.327.16%23.42%38.21.492.80-1.31
TRV
TRV
The Travelers Companies Inc.
Financial Services192.110.72%45,288 M13.7013.83194.51149.654.38%2.46%13.770.3712.40-3.76
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%33.430.1555.000.22
TT
TT
Trane Technologies plc
Specialty Industrial Machinery175.530.75%40,249 M24.707.00194.66120.645.08%4.43%26.520.8310.100.99
TTC
TTC
Toro Company (The)
Industrials110.090.38%11,523 M25.803.66117.6671.860.45%-2.75%37.950.8816.50-5.09
TU
TU
Telus Corporation
Communication Services21.420.66%30,500 M19.501.1227.5018.852.15%10.93%13.121.504.600.44
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%66.660.5551.900.77
UDR
UDR
UDR Inc.
Real Estate41.031.06%13,227 M79.900.5060.0137.183.58%5.94%4.471.492.100.63
UHS
UHS
Universal Health Services Inc.
Healthcare145.53-0.42%10,437 M15.309.82158.2882.50-0.52%3.29%12.180.8810.70-0.69
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare492.480.00%459,326 M22.9020.71558.10436.511.68%-7.11%26.260.6513.600.90
UPS
UPS
United Parcel Service Inc.
Industrials179.701.26%155,677 M14.1012.81233.72154.872.02%3.37%77.131.4121.600.20
USB
USB
U.S. Bancorp
Financial Services48.70-0.92%71,416 M11.404.2160.5038.396.73%11.67%14.081.415.70-0.91
UTHR
UTHR
United Therapeutics Corporation
Healthcare264.23-0.64%11,869 M17.6015.62283.09158.381.62%-4.98%18.120.1837.800.37
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%40.880.6334.700.97
VICI
VICI
VICI Properties Inc.
Real Estate33.980.74%35,114 M31.101.0838.6726.422.41%4.88%4.980.672.80-0.73
VLO
VLO
Valero Energy Corporation
Energy149.964.61%55,912 M6.1023.46160.1679.338.30%18.21%47.680.6122.400.00
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare321.021.82%80,491 M24.6012.81324.75225.284.25%11.16%29.020.0670.10-1.36
VTRS
VTRS
Viatris Inc
Finance and Insurance11.640.00%14,067 M17.900.6615.608.421.04%4.58%3.991.062.90-0.09
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.030.31%19,094 M28.803.61106.3978.263.95%4.23%6.620.416.000.57
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%7.810.586.10-0.43
WFC
WFC
Wells Fargo & Company
Financial Services45.811.04%170,413 M14.303.8960.3036.546.66%10.95%7.361.152.60-1.05
WLK
WLK
Westlake Chemical Corporation
Basic Materials117.160.78%14,555 M5.6020.65141.1981.295.97%14.26%31.280.5520.400.07
WMT
WMT
Walmart Inc.
Consumer Defensive142.21-0.09%385,696 M44.005.03160.77117.272.43%0.30%11.610.847.600.37
WRB
WRB
W.R. Berkley Corporation
Financial Services71.32-0.14%18,790 M15.104.6879.5055.012.18%-1.72%19.90.4512.800.68
WSO
WSO
Watsco Inc.
Technology275.721.20%10,652 M19.7013.74311.86220.685.12%10.55%29.860.18342.000.50
WSO.B
WSO.B
Watsco Inc. Class B
275.351.30%10,751 M20.0013.74310.60232.592.58%9.05%29.860.18342.000.50
WY
WY
Weyerhaeuser Company
Basic Materials33.652.75%23,697 M10.603.0743.0427.378.20%8.55%21.550.4711.200.79
XOM
XOM
Exxon Mobil Corporation
Energy117.764.02%468,703 M9.2012.25126.5473.955.79%6.76%29.920.2488.00-0.01
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%10.110.758.50-1.93
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.4025.65862.87585.104.450.306.60-0.55
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare125.500.48%26,332 M95.401.32135.05100.392.91%-1.57%2.290.482.80-1.32
ZI
ZI
ZoomInfo Technologies Inc
Information27.505.00%10,790 M40.900.4761.4423.297.30%-8.67%9.290.604.000.16
ZM
ZM
Zoom Video Communications Inc.
Packaged Software71.583.90%20,296 M31.003.31156.0563.557.10%5.67%12.850.02230.70-9.17