Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Bluest of the blue chips
This screener filters out those premium stocks with high market capitalization, providing a return on equity over 20%; debt is minimal. As a result, these stocks are well-capitalized for any future shock and, at present, in lower valuation than the growth.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
Greater than or equal to
Less than or equal to
Greater than or equal to
Less than or equal to
266
results
Add rule
Sign in to save your screener
266
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Return on Equity TTM (%) | Debt to Equity Ratio (Last Quarter) | Interest Coverage Ratio | PEG Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 134.98 | 0.61% | 38,119 M | 31.34 | 4.23 | 155.35 | 96.80 | 2.28% | -2.91% | 20.71 | 0.41 | 19.00 | -5.95 |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 140.03 | -2.91% | 95,802 M | 19.58 | 7.71 | 170.10 | 113.24 | -4.66% | 2.86% | 74.91 | 0.25 | 33.90 | 0.08 |
| ABT | ABT Abbott Laboratories | Healthcare | 105.96 | -1.21% | 180,783 M | 32.05 | 3.23 | 121.64 | 89.67 | 5.89% | -3.73% | 14.85 | 0.38 | 16.70 | -15.47 |
| ADBE | ADBE Adobe Inc. | Technology | 532.15 | 0.21% | 242,101 M | 48.44 | 10.54 | 638.25 | 433.97 | -4.44% | -10.80% | 34.22 | 0.26 | 60.60 | -2.42 |
| ADI | ADI Analog Devices Inc. | Technology | 220.92 | -1.65% | 114,289 M | 55.65 | 4.30 | 244.14 | 154.99 | -7.56% | 11.26% | 6.01 | 0.23 | 16.80 | -1.21 |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 63.32 | 1.07% | 30,764 M | 7.65 | 7.53 | 87.29 | 50.72 | -2.27% | -12.32% | 16.81 | 0.39 | 180.20 | 0.40 |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 249.58 | 1.00% | 101,648 M | 27.44 | 256.84 | 205.53 | 0.88% | 7.13% | 70.25 | 0.71 | 17.20 | -3.55 | |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 73.04 | -2.13% | 37,635 M | 19.52 | 1.82 | 77.04 | 43.22 | -2.54% | 33.16% | 10.89 | 0.10 | 43.20 | 0.09 |
| AGR | AGR Avangrid Inc. | Utilities | 35.52 | 0.06% | 13,739 M | 17.47 | 1.38 | 38.71 | 27.46 | 0.11% | 9.60% | 4.03 | 0.04 | 5.60 | -0.67 |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 96.37 | 1.21% | 14,632 M | 23.44 | 4.14 | 129.17 | 87.59 | 0.61% | -18.57% | 14.22 | 0.99 | 57.70 | 0.87 |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 138.32 | -4.36% | 248,912 M | 225.75 | 1.34 | 227.30 | 93.12 | -11.20% | -6.17% | 2.01 | 0.05 | 39.10 | -7.14 |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 34.87 | -2.35% | 13,396 M | 37.71 | 1.01 | 37.97 | 31.36 | -3.81% | -3.03% | 5.15 | 0.64 | 7.20 | 0.77 |
| AMKR | AMKR Amkor Technology Inc. | Technology | 38.18 | -2.00% | 10,115 M | 27.16 | 1.46 | 44.86 | 17.58 | -7.80% | 14.76% | 9.71 | 0.33 | 19.20 | -0.49 |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 179.85 | -0.54% | 1,939,899 M | 50.41 | 2.96 | 201.20 | 118.35 | -2.12% | 18.37% | 20.3 | 0.29 | 32.90 | 0.37 |
| ANSS | ANSS ANSYS Inc. | Technology | 310.69 | 0.05% | 27,943 M | 55.59 | 5.76 | 364.31 | 258.01 | -1.58% | -14.38% | 9.76 | 0.16 | 16.40 | -12.49 |
| AOS | AOS A.O. Smith Corporation | Industrials | 82.18 | 1.76% | 11,803 M | 22.56 | 3.87 | 92.45 | 64.14 | -7.68% | -0.32% | 32.92 | 0.08 | 93.60 | 0.15 |
| APTV | APTV Aptiv PLC | Consumer Cyclical | 67.83 | 1.12% | 18,661 M | 6.38 | 10.71 | 113.14 | 65.13 | -5.37% | -24.40% | 29.66 | 0.60 | 9.30 | 0.02 |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 116.01 | 0.38% | 21,238 M | 119.56 | 1.09 | 135.45 | 90.73 | -8.16% | -8.49% | 0.99 | 0.66 | 15.80 | -1.20 |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 145.30 | 0.55% | 46,717 M | 101.86 | 2.58 | 152.63 | 96.00 | -1.42% | 22.18% | 26.69 | 0.17 | 2.40 | 0.97 |
| ATO | ATO Atmos Energy Corporation | Utilities | 124.93 | -0.77% | 18,790 M | 20.15 | 6.30 | 127.90 | 101.00 | 1.39% | 7.79% | 8.76 | 0.67 | 12.00 | -1.89 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 202.83 | -1.57% | 29,602 M | 31.22 | 6.56 | 211.20 | 160.45 | -2.79% | 8.34% | 8.33 | 0.68 | 9.80 | -1.60 |
| AVGO | AVGO Broadcom Inc. | Technology | 149.26 | -1.37% | 762,330 M | 64.45 | 30.76 | 185.16 | 79.51 | -7.01% | 33.72% | 24.86 | 1.08 | 9.30 | 0.14 |
| AVTR | AVTR Avantor Inc. | Basic Materials | 22.82 | 2.01% | 14,380 M | 44.61 | 0.48 | 26.16 | 16.63 | 10.03% | -0.04% | 6.35 | 1.05 | 3.90 | -0.90 |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 87.35 | -0.43% | 19,188 M | 15.44 | 5.71 | 93.72 | 62.30 | -0.85% | 11.59% | 42.31 | 1.30 | 49.70 | -1.17 |
| BDX | BDX Becton Dickinson and Company | Healthcare | 232.78 | -1.92% | 67,723 M | 50.67 | 4.56 | 286.46 | 218.75 | 0.45% | -4.53% | 5.13 | 0.70 | 9.60 | -5.70 |
| BEN | BEN Franklin Resources Inc. | Financial Services | 23.64 | 3.32% | 12,211 M | 14.39 | 1.77 | 30.32 | 21.57 | 0.17% | -20.64% | 7.03 | 0.31 | 17.80 | 0.14 |
| BF.A | BF.A Brown-Forman | 45.99 | 3.02% | 21,048 M | 20.67 | 2.02 | 72.65 | 42.10 | 3.37% | -22.82% | 30.61 | 1.05 | 9.80 | 0.69 | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 45.07 | 3.09% | 20,561 M | 20.09 | 2.02 | 71.27 | 41.42 | 3.04% | -21.07% | 30.61 | 1.05 | 9.80 | 0.68 |
| BG | BG Bunge Limited | Consumer Defensive | 112.95 | 0.77% | 15,696 M | 7.12 | 15.08 | 116.59 | 86.10 | 0.65% | 11.89% | 22.35 | 0.53 | 7.80 | 0.20 |
| BIIB | BIIB Biogen Inc. | Healthcare | 227.44 | 0.62% | 32,656 M | 28.42 | 8.03 | 278.95 | 189.44 | 0.97% | -12.11% | 8.24 | 0.50 | 8.30 | -0.39 |
| BKR | BKR Baker Hughes Company | Energy | 35.58 | 1.95% | 35,579 M | 18.31 | 1.76 | 37.58 | 28.32 | -0.86% | 4.10% | 13.06 | 0.39 | 18.60 | -0.06 |
| BLD | BLD TopBuild Corp. | Basic Materials | 445.10 | 1.90% | 14,441 M | 23.64 | 19.35 | 470.93 | 217.08 | -0.83% | 18.93% | 27.34 | 0.64 | 10.50 | 0.82 |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 158.73 | 2.99% | 20,003 M | 12.74 | 12.11 | 214.70 | 105.24 | -0.13% | -4.92% | 31.78 | 0.78 | 14.20 | -0.50 |
| BLK | BLK BlackRock Inc. | Financial Services | 836.54 | 1.07% | 125,521 M | 21.17 | 39.72 | 851.88 | 596.18 | 0.91% | 3.05% | 15.28 | 0.39 | 26.30 | 0.54 |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 85.59 | 1.13% | 16,032 M | 78.84 | 1.09 | 99.56 | 73.68 | 2.70% | -11.23% | 4.22 | 0.21 | 21.70 | 0.30 |
| BRO | BRO Brown & Brown Inc. | Financial Services | 97.43 | -0.13% | 27,970 M | 29.05 | 3.26 | 99.08 | 66.73 | 4.50% | 37.01% | 17.3 | 0.18 | 7.90 | 0.06 |
| BSX | BSX Boston Scientific Corporation | Healthcare | 74.26 | -4.50% | 115,541 M | 73.25 | 1.06 | 79.43 | 48.35 | -1.71% | 28.46% | 8.53 | 0.47 | 13.00 | 0.52 |
| CACI | CACI CACI International Inc. Class A | Technology | 453.58 | 1.36% | 10,241 M | 26.65 | 16.66 | 459.35 | 302.21 | 1.62% | 40.05% | 11.67 | 0.65 | 7.10 | 0.00 |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 29.53 | -1.11% | 13,997 M | 40.85 | 2.07 | 33.39 | 25.16 | -1.86% | 3.04% | 4.04 | 1.01 | 3.10 | -0.48 |
| CAT | CAT Caterpillar Inc. | Industrials | 344.30 | 2.46% | 168,393 M | 15.13 | 22.27 | 382.01 | 223.76 | -3.29% | 16.45% | 62.86 | 0.75 | 20.20 | 0.34 |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 107.43 | 9.29% | 30,425 M | 30.45 | 3.22 | 110.55 | 64.63 | 10.65% | 15.40% | 12.35 | 0.58 | 18.80 | -0.82 |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 72.64 | -0.49% | 33,450 M | 0.22 | 76.45 | 56.28 | -1.42% | 8.84% | 21.64 | 0.18 | 17.20 | 0.21 | |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 258.38 | -2.99% | 77,011 M | 75.04 | 3.86 | 328.99 | 217.77 | -7.00% | -5.14% | 33.86 | 0.19 | 40.50 | -0.66 |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 46.40 | 1.65% | 11,064 M | 52.11 | 2.02 | 99.62 | 44.70 | -8.99% | -14.90% | 20.82 | 0.01 | 9.90 | -0.39 |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 73.51 | 2.84% | 12,890 M | 11.26 | 7.86 | 87.90 | 69.13 | 1.52% | -7.53% | 21.28 | 0.57 | 19.80 | -0.17 |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 99.85 | -0.50% | 24,504 M | 32.57 | 3.08 | 110.31 | 82.25 | -2.27% | 5.59% | 20.57 | 0.62 | 11.80 | 0.77 |
| CHK | CHK Chesapeake Energy Corporation | Energy | 77.40 | -0.33% | 10,480 M | 10.10 | 18.12 | 93.58 | 72.84 | -4.84% | 0.60% | 10.07 | 0.19 | 32.50 | -0.08 |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 89.41 | -0.89% | 10,612 M | 32.48 | 2.74 | 100.88 | 65.00 | 2.30% | 3.50% | 23.46 | 1.38 | 10.40 | 0.00 |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 25.29 | 4.72% | 10,841 M | 271.46 | 0.09 | 39.10 | 14.69 | -2.36% | 7.02% | 11.81 | 1.03 | 45.10 | -15.45 |
| CLH | CLH Clean Harbors Inc. | Industrials | 222.37 | -2.18% | 12,587 M | 33.34 | 6.99 | 237.35 | 132.92 | -2.16% | 27.43% | 18.12 | 1.11 | 8.20 | -2.63 |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 38.24 | 0.39% | 151,099 M | 10.06 | 3.79 | 47.46 | 36.43 | -4.73% | -12.79% | 18.68 | 1.17 | 9.50 | 0.01 |
| CME | CME CME Group Inc. | Financial Services | 199.38 | 1.08% | 71,091 M | 22.79 | 223.80 | 190.70 | -0.61% | -5.33% | 11.58 | 0.13 | 29.00 | 0.68 | |
| CMI | CMI Cummins Inc. | Industrials | 283.17 | 0.57% | 38,798 M | 54.39 | 5.20 | 304.25 | 212.80 | -5.05% | 18.20% | 8.25 | 0.76 | 8.10 | -0.18 |
| CNC | CNC Centene Corporation | Healthcare | 67.40 | 1.94% | 34,629 M | 13.06 | 4.93 | 81.42 | 60.83 | 2.60% | -9.18% | 10.83 | 0.69 | 7.80 | 0.03 |
| CNI | CNI Canadian National Railway Company | Industrials | 113.42 | -2.06% | 77,247 M | 19.63 | 8.46 | 134.02 | 103.96 | -6.35% | -9.72% | 27.06 | 1.01 | 11.60 | 0.56 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 34.43 | 0.00% | 74,074 M | 12.63 | 7.07 | 41.29 | 29.13 | -3.40% | 5.10% | 21.11 | 0.31 | 25.00 | -0.19 |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 1,104.02 | -0.09% | 10,460 M | 25.05 | 79.03 | 1,134.49 | 614.22 | 1.37% | 18.92% | 32.02 | 0.51 | 96.80 | 0.58 |
| COO | COO The Cooper Companies Inc. | Healthcare | 92.68 | 0.75% | 18,054 M | 53.58 | 4.63 | 104.07 | 75.94 | 1.49% | -2.04% | 4.48 | 0.36 | 8.70 | -0.49 |
| COP | COP ConocoPhillips | Energy | 111.03 | -0.06% | 129,619 M | 12.04 | 9.08 | 135.18 | 105.77 | -4.79% | -4.34% | 22.44 | 0.38 | 24.10 | 0.04 |
| COR | COR CoreSite Realty Corporation | Real Estate | 227.11 | 0.50% | 44,729 M | 24.01 | 2.07 | 246.75 | 171.65 | 1.52% | 10.58% | 509.03 | -222.67 | 13.60 | -3.02 |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 46.27 | -0.43% | 13,608 M | 18.67 | 3.18 | 48.63 | 37.94 | -3.42% | 7.03% | 14.87 | 1.17 | 7.60 | 0.36 |
| CPNG | CPNG Coupang Inc | Retail Trade | 19.79 | -0.65% | 36,833 M | 28.92 | 0.76 | 23.77 | 13.51 | -2.08% | 22.24% | 38.38 | 0.68 | 14.90 | 0.03 |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 50.43 | -1.43% | 50,347 M | 36.41 | 0.85 | 58.58 | 42.41 | -2.36% | 2.92% | 21.75 | 0.00 | 9.90 | -1.41 |
| CPT | CPT Camden Property Trust | Real Estate | 110.91 | -1.92% | 12,038 M | 27.18 | 3.72 | 115.66 | 82.81 | -1.82% | 11.70% | 9.04 | 0.75 | 8.80 | 0.03 |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 221.81 | -0.27% | 11,347 M | 26.72 | 9.25 | 275.00 | 161.65 | 1.48% | -6.17% | 13 | 0.85 | 7.40 | -10.32 |
| CRM | CRM Salesforce.com Inc | Technology | 256.52 | 2.70% | 248,122 M | 45.01 | 4.25 | 318.72 | 193.68 | 3.71% | -2.52% | 9.34 | 0.21 | 356.10 | 0.05 |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 254.15 | -1.55% | 65,435 M | 487.83 | 398.33 | 140.52 | -25.91% | -0.46% | 6.36 | 0.34 | 16.90 | -4.91 | |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 77.84 | 1.95% | 30,560 M | 82.30 | 0.93 | 100.38 | 67.35 | 3.41% | -10.93% | 5.27 | 0.13 | 12.40 | 0.00 |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 410.67 | -0.39% | 20,444 M | 25.04 | 15.42 | 443.87 | 235.79 | -2.92% | 31.44% | 27.76 | 0.81 | 16.50 | -1.52 |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 25.72 | -0.27% | 19,447 M | 12.26 | 2.14 | 29.89 | 23.73 | -5.13% | 0.78% | 12.63 | 0.17 | 42.40 | -0.20 |
| CVE | CVE Cenovus Energy Inc | Energy | 19.76 | 1.75% | 36,219 M | 11.09 | 2.44 | 21.90 | 14.69 | -2.18% | 18.68% | 16.32 | 0.34 | 9.40 | 0.33 |
| CVS | CVS CVS Health Corporation | Healthcare | 58.65 | 0.19% | 72,774 M | 8.78 | 6.49 | 83.25 | 52.77 | -2.10% | -25.72% | 11.32 | 1.04 | 5.10 | 0.00 |
| CVX | CVX Chevron Corporation | Energy | 157.54 | 1.59% | 284,606 M | 13.57 | 11.39 | 171.70 | 139.62 | -2.74% | 5.62% | 13.35 | 0.13 | 102.00 | -0.22 |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 79.03 | -0.70% | 33,524 M | 79.39 | 0.93 | 82.63 | 61.14 | -1.64% | 2.73% | 1.66 | 0.32 | 5.20 | -1.15 |
| DDOG | DDOG Datadog Inc | Technology | 120.31 | 2.55% | 41,214 M | 834.87 | 0.14 | 138.61 | 77.81 | 1.25% | -0.88% | 2.83 | 0.45 | 15.80 | -7.58 |
| DE | DE Deere & Company | Industrials | 381.69 | 3.33% | 102,380 M | 11.04 | 34.51 | 441.47 | 345.94 | 0.28% | -4.55% | 42.01 | 1.05 | 5.60 | 0.39 |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 841.50 | -0.54% | 22,451 M | 31.07 | 23.33 | 1,106.89 | 484.02 | -5.11% | 25.89% | 37.42 | 0.14 | 422.10 | 0.85 |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 144.25 | 0.24% | 15,659 M | 19.26 | 7.58 | 150.59 | 119.59 | -1.76% | 4.62% | 13.93 | 0.85 | 10.60 | -3.54 |
| DHR | DHR Danaher Corporation | Healthcare | 270.09 | 1.63% | 195,675 M | 42.22 | 7.43 | 276.31 | 182.09 | 10.34% | 16.75% | 8.53 | 0.34 | 24.80 | -1.42 |
| DIS | DIS The Walt Disney Company | Communication | 89.21 | -0.66% | 165,788 M | 110.00 | 0.96 | 123.74 | 78.73 | -7.83% | -1.20% | 1.72 | 0.47 | 4.30 | -1.93 |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 147.37 | -2.83% | 48,454 M | 43.36 | 3.06 | 162.58 | 113.94 | -4.68% | 9.50% | 6.47 | 1.03 | 8.70 | 0.27 |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 20.76 | 0.00% | 14,793 M | 76.59 | 0.56 | 22.38 | 15.24 | -0.81% | 4.85% | 2.49 | 1.12 | 5.70 | -0.92 |
| DOW | DOW Dow Inc. | Basic Materials | 52.85 | -0.88% | 38,022 M | 32.16 | 1.84 | 60.69 | 47.26 | -3.51% | -3.63% | 6.18 | 0.83 | 4.40 | -0.40 |
| DT | DT Dynatrace Inc | Information | 43.73 | 2.03% | 13,110 M | 87.33 | 0.67 | 61.41 | 42.31 | 0.55% | -20.04% | 11.65 | 0.04 | 8.20 | 0.16 |
| DVN | DVN Devon Energy Corporation | Energy | 46.28 | 1.54% | 29,047 M | 7.90 | 5.88 | 55.09 | 40.47 | -4.50% | 2.16% | 32.17 | 0.51 | 14.60 | -0.19 |
| EA | EA Electronic Arts Inc. | Technology | 141.80 | 0.44% | 37,823 M | 29.98 | 148.22 | 117.47 | -3.22% | 3.65% | 17.2 | 0.25 | 32.30 | 0.48 | |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 53.12 | -1.01% | 26,939 M | 9.86 | 5.24 | 55.69 | 37.17 | -2.33% | 21.78% | 47.92 | 1.27 | 16.60 | -0.63 |
| EFX | EFX Equifax Inc. | Industrials | 267.53 | 2.55% | 32,789 M | 59.75 | 4.53 | 276.69 | 159.95 | 1.26% | 8.18% | 12.93 | 1.23 | 6.60 | -11.29 |
| EME | EME EMCOR Group Inc. | Industrials | 346.60 | -2.84% | 17,821 M | 27.90 | 11.54 | 401.98 | 191.50 | -5.00% | 60.89% | 28.49 | 0.14 | 58.70 | 0.55 |
| EMN | EMN Eastman Chemical Company | Basic Materials | 97.14 | 0.79% | 11,464 M | 12.81 | 7.53 | 105.98 | 68.89 | -2.34% | 8.15% | 16.85 | 0.89 | 8.00 | 0.13 |
| EMR | EMR Emerson Electric Company | Industrials | 114.59 | 0.45% | 67,290 M | 6.28 | 18.78 | 119.53 | 83.10 | -1.67% | 17.73% | 66.58 | 0.52 | 21.00 | -2.42 |
| ENTG | ENTG Entegris Inc. | Technology | 123.63 | -0.87% | 19,814 M | 64.10 | 1.20 | 147.57 | 84.13 | -5.18% | 3.18% | 9.52 | 1.36 | 3.40 | -2.44 |
| EOG | EOG EOG Resources Inc. | Energy | 127.04 | 1.55% | 71,781 M | 9.61 | 13.07 | 139.67 | 108.94 | -3.92% | 5.04% | 28.73 | 0.15 | 90.10 | -0.23 |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 69.52 | -0.70% | 26,854 M | 29.43 | 2.20 | 71.40 | 52.57 | -0.78% | 13.67% | 8.26 | 0.63 | 8.80 | -2.98 |
| EQT | EQT EQT Corporation | Energy | 34.38 | -2.05% | 15,478 M | 25.40 | 4.60 | 45.23 | 32.07 | -2.74% | -11.07% | 4.55 | 0.31 | 12.00 | -0.16 |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 59.70 | -31.34% | 52,456 M | 37.81 | 2.31 | 96.12 | 58.93 | -30.43% | -21.70% | 22.52 | 0.10 | 21.20 | 0.93 |
| EXR | EXR Extra Space Storage Inc | Real Estate | 160.69 | -0.73% | 35,248 M | 42.87 | 4.94 | 171.46 | 101.19 | -3.91% | 0.22% | 9.33 | 0.78 | 4.10 | -0.88 |
| F | F Ford Motor Company | Consumer Cyclical | 11.16 | -18.36% | 55,214 M | 12.97 | 1.09 | 14.85 | 9.63 | -23.30% | -8.45% | 10.11 | 0.00 | 8.80 | 0.12 |
| FANG | FANG Diamondback Energy Inc. | Energy | 199.80 | 0.49% | 35,376 M | 11.63 | 17.62 | 214.50 | 142.71 | -4.87% | 28.84% | 19.84 | 0.40 | 35.30 | -0.34 |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 44.53 | 0.79% | 65,030 M | 39.86 | 1.28 | 55.24 | 32.83 | -3.03% | 4.60% | 10.04 | 0.56 | 19.30 | 0.10 |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 411.66 | 2.10% | 15,830 M | 30.83 | 12.84 | 488.64 | 391.84 | -4.63% | -13.71% | 29.76 | 0.95 | 12.80 | -21.99 |
| FDX | FDX FedEx Corporation | Industrials | 298.59 | 0.10% | 73,486 M | 17.11 | 17.55 | 313.84 | 224.69 | -2.62% | 18.03% | 17.18 | 1.42 | 16.00 | 0.01 |
| FLEX | FLEX Flex Ltd. | Technology | 30.94 | -2.58% | 11,937 M | 15.95 | 1.71 | 34.12 | 21.84 | 5.89% | 1.58% | 14.38 | 0.66 | 8.70 | -0.40 |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 93.44 | 2.59% | 10,052 M | 40.88 | 2.61 | 135.67 | 76.30 | -0.26% | -16.24% | 13.71 | 0.84 | 52.90 | -47.08 |
| FSLR | FSLR First Solar Inc. | Technology | 216.19 | -2.32% | 23,871 M | 28.38 | 4.44 | 306.77 | 129.22 | 1.22% | 25.49% | 13.27 | 0.08 | 93.50 | 0.20 |
| FTI | FTI TechnipFMC plc | Energy | 28.38 | 3.99% | 12,175 M | 214.80 | 29.24 | 17.37 | 2.68% | 40.91% | 1.76 | 0.63 | 5.80 | -2.09 | |
| FTV | FTV Fortive Corporation | Technology | 69.99 | -0.58% | 26,994 M | 31.15 | 2.34 | 87.10 | 63.05 | -9.21% | -4.94% | 8.66 | 0.35 | 12.70 | -0.36 |
| GD | GD General Dynamics Corporation | Industrials | 290.98 | 2.22% | 80,789 M | 24.10 | 12.14 | 302.75 | 214.53 | -0.78% | 12.06% | 16.63 | 0.43 | 15.30 | -17.36 |
| GE | GE General Electric Company | Industrials | 164.67 | 1.46% | 188,272 M | 52.96 | 5.47 | 177.20 | 84.22 | 3.70% | 61.66% | 10.94 | 0.69 | 10.40 | -0.55 |
| GIB | GIB CGI Group Inc. | Technology | 107.88 | 0.74% | 24,807 M | 12.11 | 7.12 | 118.89 | 93.07 | 1.34% | 0.62% | 19.51 | 0.34 | 30.50 | 0.49 |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 76.51 | 4.10% | 88,667 M | 15.93 | 4.71 | 87.87 | 62.07 | 4.08% | -5.55% | 25.7 | 1.09 | 11.10 | 0.25 |
| GLW | GLW Corning Incorporated | Technology | 42.81 | -2.59% | 37,743 M | 65.33 | 0.68 | 46.39 | 25.26 | -4.85% | 40.59% | 4.93 | 0.65 | 7.60 | -0.86 |
| GM | GM General Motors Company | Consumer Cyclical | 44.13 | -5.08% | 52,918 M | 5.32 | 7.35 | 50.50 | 26.30 | -11.12% | 22.86% | 15.57 | 0.00 | 35.60 | -0.02 |
| GOLD | GOLD Randgold Resources Limited | 17.72 | -4.01% | 32,601 M | 25.74 | 0.72 | 19.45 | 13.76 | -4.42% | -2.05% | 5.52 | 0.20 | 17.90 | -0.08 | |
| GOOG | GOOG Alphabet Inc. | Communication | 169.16 | -2.99% | 2,268,929 M | 27.50 | 6.58 | 193.31 | 121.46 | -5.61% | 20.03% | 29.76 | 0.09 | 338.10 | 0.59 |
| GOOGL | GOOGL Alphabet Inc. | Technology | 167.28 | -3.10% | 2,246,561 M | 27.24 | 6.58 | 191.75 | 120.21 | -5.86% | 19.75% | 29.76 | 0.09 | 338.10 | 0.58 |
| GPN | GPN Global Payments Inc. | Industrials | 98.74 | 0.37% | 25,502 M | 25.97 | 3.79 | 141.78 | 91.60 | -2.39% | -22.25% | 4.35 | 0.75 | 5.50 | 0.04 |
| GWW | GWW W.W. Grainger Inc. | Industrials | 954.15 | 2.31% | 46,679 M | 25.67 | 36.04 | 1,034.18 | 674.41 | -0.34% | 15.14% | 61.43 | 0.88 | 31.10 | 0.02 |
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 150.26 | -0.03% | 15,690 M | 70.81 | 3.38 | 162.24 | 96.77 | -1.75% | 15.22% | 6.06 | 0.95 | 6.20 | -1.06 |
| HAL | HAL Halliburton Company | Energy | 34.16 | 3.55% | 29,649 M | 11.40 | 2.93 | 43.85 | 32.60 | -6.26% | -5.50% | 29.11 | 0.94 | 9.20 | 0.00 |
| HEI.A | HEI.A Heico Corporation | 182.37 | 1.09% | 25,346 M | 70.53 | 2.48 | 185.70 | 124.33 | 3.13% | 28.03% | 14.3 | 0.11 | 5.00 | 0.44 | |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 273.95 | 3.26% | 10,516 M | 15.41 | 17.07 | 299.50 | 199.11 | 2.52% | 5.51% | 17.96 | 0.65 | 13.60 | 0.64 |
| HOLX | HOLX Hologic Inc. | Healthcare | 77.88 | -0.59% | 18,227 M | 35.51 | 2.12 | 82.31 | 64.02 | 0.28% | 9.00% | 10.57 | 0.55 | 9.80 | -0.04 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 19.45 | -2.99% | 26,695 M | 14.54 | 1.48 | 22.82 | 14.47 | -5.90% | 14.55% | 8.75 | 0.60 | 17.10 | 0.34 |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 31.84 | 1.05% | 17,096 M | 22.41 | 1.46 | 41.73 | 28.51 | -1.21% | -0.84% | 9.86 | 0.42 | 16.90 | -1.18 |
| HSY | HSY The Hershey Company | Consumer Defensive | 192.67 | 0.30% | 38,411 M | 20.78 | 16.18 | 238.09 | 178.82 | -0.35% | 3.34% | 50.73 | 1.19 | 14.10 | 0.71 |
| HUBB | HUBB Hubbell Inc | Technology | 355.55 | -0.40% | 20,379 M | 28.12 | 14.15 | 429.61 | 248.37 | -3.59% | 8.09% | 26.83 | 0.74 | 17.70 | 0.52 |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 82.34 | 3.46% | 33,638 M | 42.93 | 1.85 | 85.52 | 42.94 | 4.52% | 52.14% | 20.27 | 0.93 | 6.70 | 0.71 |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 149.03 | 1.03% | 85,217 M | 34.52 | 4.21 | 150.39 | 104.49 | 0.86% | 16.04% | 10.04 | 0.89 | 5.00 | 0.50 |
| IMO | IMO Imperial Oil Limited | Energy | 70.60 | 0.70% | 37,144 M | 10.59 | 8.52 | 74.58 | 51.23 | 0.94% | 23.45% | 21.91 | 0.19 | 120.90 | -0.09 |
| INCY | INCY Incyte Corporation | Healthcare | 68.57 | 2.48% | 14,775 M | 24.49 | 2.67 | 70.36 | 50.27 | 4.90% | 9.21% | 12.5 | 0.01 | 360.40 | 0.33 |
| INTC | INTC Intel Corporation | Technology | 31.10 | -1.89% | 140,268 M | 34.94 | 2.18 | 51.28 | 29.73 | -10.81% | -38.11% | 3.93 | 0.49 | 11.90 | -0.02 |
| IP | IP International Paper Company | Consumer Cyclical | 46.22 | -0.13% | 15,950 M | 56.07 | 0.82 | 47.40 | 31.77 | 0.76% | 27.86% | 2.21 | 0.33 | 5.80 | -0.34 |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 30.26 | 2.33% | 11,296 M | 10.34 | 2.87 | 35.24 | 27.20 | 0.67% | -7.29% | 29.33 | 1.18 | 4.70 | 0.52 |
| ITT | ITT ITT Inc. | Industrials | 138.75 | 1.40% | 11,668 M | 28.17 | 4.99 | 144.03 | 91.94 | 0.29% | 16.28% | 17.19 | 0.07 | 61.50 | -1.23 |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 170.78 | 4.26% | 17,041 M | 25.83 | 7.04 | 219.51 | 153.12 | 6.20% | -14.50% | 16.53 | 0.38 | 24.90 | -0.34 |
| JBL | JBL Jabil Inc. | Technology | 110.35 | -0.63% | 12,725 M | 9.13 | 11.84 | 156.94 | 100.18 | -1.67% | -13.38% | 56.19 | 1.22 | 31.90 | 0.16 |
| JCI | JCI Johnson Controls International plc | Industrials | 66.72 | -1.21% | 46,564 M | 22.47 | 3.09 | 74.23 | 47.90 | -4.06% | 15.75% | 13.24 | 0.64 | 5.30 | 0.83 |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 167.48 | -0.27% | 12,179 M | 32.54 | 5.12 | 178.37 | 136.57 | -0.34% | 2.49% | 22.81 | 0.15 | 45.50 | 0.83 |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 245.10 | 5.63% | 11,239 M | 37.06 | 6.32 | 249.42 | 119.46 | 5.68% | 29.77% | 4.88 | 0.54 | 4.40 | 0.00 |
| JNJ | JNJ Johnson & Johnson | Healthcare | 159.64 | 2.15% | 366,658 M | 9.65 | 14.97 | 175.97 | 143.13 | 2.72% | 1.85% | 33.57 | 0.48 | 34.10 | 0.06 |
| JNPR | JNPR Juniper Networks Inc. | Technology | 37.49 | 1.96% | 12,083 M | 39.03 | 0.97 | 38.04 | 24.87 | 0.46% | 27.17% | 6.92 | 0.38 | 7.80 | -1.16 |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 135.89 | -0.07% | 24,291 M | 25.55 | 5.46 | 170.60 | 118.57 | -3.73% | -14.58% | 12.09 | 0.43 | 23.20 | -1.68 |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 33.29 | 0.73% | 39,829 M | 14.13 | 3.54 | 38.96 | 30.68 | -1.42% | -9.98% | 5.72 | 0.41 | 6.00 | 0.02 |
| KIM | KIM Kimco Realty Corporation | Real Estate | 20.74 | -0.77% | 14,392 M | 23.12 | 0.71 | 22.84 | 16.34 | -2.58% | -2.67% | 6.58 | 0.81 | 4.30 | 0.21 |
| KMI | KMI Kinder Morgan Inc. | Energy | 21.07 | 0.10% | 47,985 M | 19.85 | 1.10 | 21.86 | 15.89 | 0.10% | 19.44% | 8.02 | 1.06 | 3.50 | -10.72 |
| KR | KR Kroger Company (The) | Consumer Defensive | 53.31 | -1.61% | 38,861 M | 18.45 | 58.34 | 42.10 | -2.74% | 16.63% | 171.85 | 0.70 | 16.90 | -1.13 | |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 152.02 | 1.28% | 20,950 M | 64.45 | 2.35 | 155.45 | 89.22 | 0.81% | 40.45% | 7.41 | 1.22 | 5.30 | -1.17 |
| LHX | LHX L3Harris Technologies | Industrials | 243.27 | 2.58% | 45,527 M | 36.81 | 6.46 | 245.60 | 160.25 | 2.32% | 15.50% | 6.58 | 0.70 | 4.30 | -1.07 |
| LIN | LIN Linde plc | Basic Materials | 443.03 | -0.16% | 215,059 M | 33.98 | 13.00 | 477.71 | 361.02 | -0.67% | 7.87% | 16.02 | 0.52 | 28.10 | 0.79 |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 38.95 | -12.43% | 12,112 M | 14.61 | 5.58 | 57.73 | 35.57 | -14.28% | -18.50% | 13.91 | 0.91 | 5.40 | 0.17 |
| LRCX | LRCX Lam Research Corporation | Technology | 884.12 | -2.83% | 125,471 M | 35.39 | 25.99 | 1,130.00 | 574.42 | -7.19% | 12.88% | 43.95 | 0.61 | 24.90 | -2.03 |
| LUV | LUV Southwest Airlines Company | Industrials | 28.08 | 5.52% | 16,266 M | 33.85 | 0.78 | 35.18 | 21.91 | 2.44% | -2.77% | 4.61 | 0.87 | 10.10 | -2.93 |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 96.60 | 1.39% | 31,286 M | 15.08 | 7.00 | 107.02 | 88.46 | -1.62% | 1.60% | 16.48 | 0.98 | 9.70 | -0.33 |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 140.12 | -2.29% | 16,789 M | 30.43 | 4.75 | 153.29 | 115.56 | -3.23% | 4.21% | 9.09 | 0.75 | 6.40 | -0.88 |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 85.03 | -1.78% | 48,164 M | 21.22 | 4.33 | 100.57 | 68.75 | -7.09% | -5.71% | 20.18 | 0.80 | 20.10 | 0.91 |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 66.39 | -0.02% | 88,543 M | 18.00 | 3.63 | 77.20 | 60.75 | -0.79% | -8.34% | 17.96 | 0.70 | 13.90 | 0.22 |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 380.50 | -0.36% | 11,070 M | 50.44 | 8.68 | 459.77 | 227.21 | -10.25% | 24.13% | 79.66 | 0.50 | 116.20 | 0.20 |
| META | META Facebook Inc | Communication | 453.41 | -1.70% | 1,239,579 M | 27.02 | 17.86 | 542.81 | 274.38 | -4.72% | 28.10% | 33.36 | 0.25 | 171.00 | 0.23 |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 50.10 | 1.03% | 52,409 M | 31.31 | 1.60 | 61.23 | 47.13 | -1.78% | -13.04% | 20.98 | 0.00 | 5,018.70 | -1.38 |
| MOH | MOH Molina Healthcare Inc | Healthcare | 324.17 | 12.28% | 16,812 M | 15.56 | 18.93 | 423.92 | 282.96 | 12.66% | -10.28% | 30.39 | 0.57 | 16.00 | 0.11 |
| MORN | MORN Morningstar Inc. | Financial Services | 322.67 | 5.79% | 13,205 M | 93.71 | 3.32 | 330.22 | 213.38 | 4.50% | 12.73% | 11.13 | 0.87 | 7.00 | 0.97 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 171.50 | 2.36% | 57,772 M | 7.41 | 26.91 | 221.11 | 128.07 | 4.24% | 15.60% | 31.69 | 1.17 | 11.40 | -0.10 |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 125.85 | -0.06% | 315,030 M | 138.05 | 0.92 | 134.63 | 99.14 | 1.29% | 15.44% | 2.3 | 0.85 | 7.40 | 0.57 |
| MRO | MRO Marathon Oil Corporation | Energy | 27.89 | 0.11% | 15,703 M | 10.26 | 3.18 | 30.06 | 21.81 | -4.68% | 15.44% | 13.75 | 0.48 | 9.40 | -0.37 |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 67.26 | 7.22% | 36,397 M | 34.28 | 2.12 | 67.77 | 46.88 | 7.65% | 15.69% | 12.49 | 1.01 | 7.30 | -0.23 |
| NDSN | NDSN Nordson Corporation | Industrials | 240.55 | 1.93% | 13,737 M | 28.50 | 8.63 | 279.38 | 208.91 | 0.38% | -8.94% | 18.29 | 0.64 | 10.10 | -240.83 |
| NFLX | NFLX Netflix Inc. | Communication | 634.09 | -0.30% | 275,850 M | 43.18 | 14.70 | 697.49 | 344.73 | -1.39% | 30.24% | 29.8 | 0.66 | 30.60 | 0.80 |
| NOW | NOW ServiceNow Inc. | Technology | 828.79 | 13.40% | 156,932 M | 80.44 | 9.43 | 850.33 | 527.24 | 12.19% | 17.31% | 28.13 | 0.28 | 77.50 | 0.26 |
| NSC | NSC Norfolk Southern Corporation | Industrials | 222.90 | 0.70% | 50,668 M | 28.24 | 8.04 | 263.66 | 183.09 | -3.25% | -5.70% | 14.3 | 1.34 | 6.00 | -0.58 |
| NTR | NTR Nutrien Ltd. | Basic Materials | 50.75 | 2.63% | 24,529 M | 29.62 | 1.71 | 69.12 | 47.86 | -0.10% | -9.91% | 3.37 | 0.55 | 2.30 | -0.35 |
| NUE | NUE Nucor Corporation | Basic Materials | 157.02 | 1.44% | 38,734 M | 8.71 | 18.07 | 203.00 | 140.08 | -5.22% | -9.78% | 22.86 | 0.33 | 25.10 | -0.06 |
| NVDA | NVDA NVIDIA Corporation | Technology | 112.28 | -1.72% | 3,015,511 M | 71.34 | 12.07 | 140.76 | 39.23 | -7.28% | 126.73% | 115.66 | 0.25 | 198.70 | 0.02 |
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,471.88 | 0.80% | 26,938 M | 16.49 | 491.58 | 8,695.00 | 5,210.49 | 0.76% | 21.02% | 40.17 | 0.02 | 73.60 | -0.31 |
| NVT | NVT nVent Electric plc | Technology | 70.33 | -1.35% | 12,880 M | 22.23 | 3.50 | 86.57 | 45.61 | -5.45% | 19.02% | 19.27 | 0.55 | 8.20 | 0.57 |
| NWS | NWS News Corporation | Consumer Cyclical | 28.01 | -0.71% | 16,561 M | 78.47 | 0.40 | 29.37 | 19.48 | -2.30% | 8.90% | 2.58 | 0.51 | 6.90 | -2.20 |
| NWSA | NWSA News Corporation | Consumer Cyclical | 27.15 | -0.59% | 16,014 M | 78.47 | 0.40 | 28.62 | 19.20 | -2.27% | 10.59% | 2.58 | 0.51 | 6.90 | -2.13 |
| O | O Realty Income Corporation | Real Estate | 57.36 | 0.17% | 50,061 M | 57.46 | 1.26 | 64.18 | 45.04 | -0.64% | -0.10% | 2.83 | 0.63 | 4.70 | -5.22 |
| OC | OC Owens Corning Inc New | Basic Materials | 175.73 | 0.62% | 15,588 M | 13.87 | 12.45 | 184.00 | 109.95 | 0.77% | 18.55% | 22.2 | 0.63 | 30.30 | 0.04 |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 205.70 | 5.69% | 42,121 M | 34.24 | 11.31 | 227.80 | 165.49 | 5.24% | 1.50% | 31.34 | 0.02 | 3,152.20 | -1.21 |
| OKE | OKE ONEOK Inc. | Energy | 81.40 | -0.93% | 48,577 M | 21.92 | 5.46 | 86.20 | 60.58 | -2.44% | 15.92% | 19.07 | 1.32 | 3.40 | -0.18 |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 45.85 | 0.46% | 12,387 M | 5.20 | 7.22 | 55.95 | 39.68 | -4.08% | 4.39% | 21.33 | 0.69 | 12.20 | -0.11 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 60.53 | 0.77% | 53,562 M | 42.67 | 4.96 | 71.19 | 55.12 | -5.02% | 1.37% | 6.39 | 0.99 | 16.80 | -0.20 |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 158.56 | 2.16% | 10,315 M | 9.94 | 15.48 | 177.34 | 137.95 | -0.11% | -1.21% | 23.74 | 0.84 | 7.90 | -0.79 |
| PANW | PANW Palo Alto Networks Inc. | Technology | 320.13 | -1.27% | 108,654 M | 47.46 | 7.19 | 380.84 | 201.17 | -1.16% | 8.56% | 89.52 | 0.50 | 104.30 | 0.01 |
| PH | PH Parker-Hannifin Corporation | Industrials | 545.13 | 3.00% | 70,911 M | 25.64 | 20.51 | 570.15 | 362.49 | -0.46% | 18.33% | 25.9 | 1.04 | 9.10 | 0.25 |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 125.00 | 1.99% | 26,434 M | 9.01 | 12.14 | 129.85 | 68.80 | 0.16% | 21.10% | 34.7 | 0.21 | 10,776.80 | 0.05 |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 194.24 | 0.50% | 17,315 M | 22.83 | 8.73 | 199.00 | 143.82 | 0.87% | 19.23% | 19.85 | 0.79 | 22.40 | -1.06 |
| PLD | PLD Prologis Inc. | Real Estate | 120.43 | -2.15% | 116,360 M | 36.94 | 3.43 | 137.52 | 96.64 | -1.79% | -9.65% | 6 | 0.56 | 10.10 | -0.45 |
| PLTR | PLTR Palantir Technologies Inc | Technology | 26.63 | 0.11% | 64,157 M | 212.28 | 0.09 | 29.83 | 13.68 | -7.02% | 55.10% | 9.19 | 0.07 | 99.50 | -1.75 |
| PM | PM Philip Morris International Inc | Consumer Defensive | 113.20 | 1.58% | 170,317 M | 20.98 | 5.12 | 113.68 | 87.23 | 5.34% | 20.32% | 30.36 | -4.34 | 8.80 | 0.36 |
| POOL | POOL Pool Corporation | Consumer Cyclical | 359.94 | 10.01% | 12,957 M | 24.42 | 13.93 | 422.73 | 293.51 | 8.86% | -9.72% | 40.85 | 1.04 | 27.10 | -0.89 |
| PPG | PPG PPG Industries Inc. | Basic Materials | 125.94 | 0.56% | 29,564 M | 21.30 | 9.84 | 151.16 | 120.33 | -4.38% | -15.79% | 18.64 | 0.89 | 11.30 | 0.12 |
| PSN | PSN Parsons Corporation | Industrials | 77.75 | -0.08% | 11,631 M | 71.40 | 1.53 | 85.44 | 47.23 | 1.30% | 23.98% | 7.44 | 0.40 | 13.20 | 0.83 |
| PSX | PSX Phillips 66 | Energy | 142.51 | 3.14% | 58,111 M | 10.26 | 13.07 | 174.08 | 107.41 | 3.49% | 7.04% | 19.32 | 0.68 | 8.60 | 0.01 |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 57.22 | -1.46% | 62,459 M | 14.97 | 3.86 | 76.54 | 50.25 | -4.63% | -6.82% | 20.55 | 0.46 | 19.70 | -0.08 |
| QCOM | QCOM QUALCOMM Incorporated | Technology | 175.39 | -3.14% | 215,779 M | 25.95 | 7.52 | 230.63 | 104.33 | -8.39% | 21.27% | 37.97 | 0.63 | 16.00 | -1.18 |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 64.16 | -0.97% | 12,273 M | 34.34 | 1.71 | 68.47 | 56.29 | -3.07% | -4.24% | 5.57 | 0.65 | 5.70 | -0.96 |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 1,064.19 | 0.31% | 116,309 M | 29.81 | 37.07 | 1,106.16 | 723.56 | -0.29% | 21.17% | 16.26 | 0.10 | 64.30 | -1.74 |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 161.14 | -1.69% | 10,440 M | 16.27 | 8.99 | 192.03 | 108.60 | -3.95% | 11.75% | 26.48 | 1.06 | 26.60 | 0.64 |
| ROK | ROK Rockwell Automation Inc. | Industrials | 271.00 | 3.01% | 31,026 M | 29.22 | 10.30 | 339.65 | 249.00 | -0.54% | -12.72% | 32.15 | 1.13 | 9.80 | -1.60 |
| ROL | ROL Rollins Inc. | Industrials | 46.73 | -6.45% | 24,187 M | 56.39 | 0.88 | 50.87 | 32.19 | -5.12% | 7.01% | 35.91 | 0.71 | 37.00 | 0.89 |
| ROP | ROP Roper Technologies Inc. | Industrials | 540.89 | 1.68% | 61,472 M | 41.61 | 24.12 | 579.10 | 474.46 | -5.30% | -0.79% | 8.69 | 0.43 | 11.60 | 0.24 |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 141.11 | -0.69% | 47,961 M | 24.28 | 5.62 | 153.06 | 108.35 | -2.35% | 1.97% | 43.02 | 1.18 | 26.80 | 0.95 |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 28.68 | 0.03% | 17,021 M | 11.13 | 2.54 | 31.66 | 25.20 | 1.24% | 2.10% | 25.14 | 0.94 | 10.10 | -0.15 |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 308.15 | 4.88% | 17,295 M | 13.01 | 25.59 | 342.20 | 237.14 | 0.06% | 10.18% | 18.04 | 0.18 | 11.70 | -0.73 |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 113.47 | 8.24% | 139,558 M | 43.18 | 3.49 | 115.82 | 68.56 | 9.27% | 34.86% | 4.83 | 0.76 | 5.80 | 0.16 |
| SAIA | SAIA Saia Inc. | Industrials | 489.11 | 1.36% | 12,823 M | 36.75 | 13.33 | 628.34 | 341.26 | 1.39% | 11.61% | 20.16 | 0.07 | 255.50 | -0.27 |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 104.34 | 0.15% | 81,711 M | 34.54 | 3.14 | 129.79 | 68.93 | 0.35% | 21.23% | 29.97 | 0.95 | 16.00 | -0.32 |
| SLB | SLB Schlumberger N.V. | Energy | 48.23 | 0.42% | 70,109 M | 16.82 | 2.95 | 62.12 | 42.61 | -1.01% | -7.32% | 22.19 | 0.59 | 11.80 | 0.37 |
| SNA | SNA Snap-On Incorporated | Industrials | 273.47 | 1.26% | 14,476 M | 14.11 | 29.19 | 298.49 | 249.84 | 1.08% | -5.32% | 21.04 | 0.24 | 29.90 | -0.67 |
| SNX | SNX Synnex Corporation | Industrials | 116.12 | -0.15% | 10,059 M | 15.77 | 6.92 | 133.85 | 89.73 | -1.01% | 7.91% | 7.87 | 0.49 | 4.90 | -0.90 |
| SRE | SRE Sempra Energy | Utilities | 78.07 | -1.33% | 49,191 M | 17.25 | 4.81 | 80.54 | 63.75 | 0.39% | 4.47% | 10.4 | 1.12 | 5.70 | -1.31 |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 68.02 | 1.02% | 16,746 M | 27.52 | 2.45 | 69.49 | 46.61 | 0.59% | 11.31% | 9.8 | 1.09 | 5.20 | -1.51 |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 127.60 | 3.50% | 19,896 M | 8.19 | 14.66 | 151.34 | 95.53 | -1.18% | 8.04% | 28.84 | 0.35 | 40.10 | -0.09 |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 249.38 | 1.01% | 44,822 M | 17.95 | 8.35 | 274.87 | 227.50 | 0.45% | 3.16% | 26.21 | 1.24 | 6.70 | -0.03 |
| SU | SU Suncor Energy Inc. | Energy | 38.48 | 1.16% | 48,942 M | 8.26 | 6.35 | 41.50 | 29.45 | -0.88% | 20.10% | 20.07 | 0.36 | 17.10 | -0.02 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.68 | -0.85% | 18,852 M | 22.22 | 5.67 | 120.86 | 85.06 | -4.01% | 0.23% | 14.14 | 0.19 | 32.30 | 0.17 |
| T | T AT&T Inc. | Communication Services | 19.19 | 0.16% | 130,569 M | 9.37 | 1.97 | 19.74 | 13.89 | 0.21% | 14.36% | 14.14 | 1.50 | 6.80 | -0.14 |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 54.01 | 1.20% | 10,569 M | 11.06 | 4.38 | 70.89 | 49.19 | 1.77% | -11.76% | 7.33 | 0.47 | 7.50 | -0.02 |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 60.89 | 0.00% | 12,168 M | 11.06 | 4.38 | 72.25 | 56.25 | -2.58% | -6.00% | 7.33 | 0.47 | 7.50 | -0.02 | |
| TECH | TECH Bio-Techne Corp | Healthcare | 78.67 | 1.37% | 12,057 M | 54.68 | 1.42 | 85.95 | 51.79 | 3.62% | 1.96% | 11.82 | 0.28 | 26.30 | -3.99 |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.70 | 1.17% | 23,715 M | 21.42 | 7.45 | 55.13 | 34.38 | -0.59% | 8.11% | 9.18 | 0.28 | 7.70 | -0.19 |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 154.54 | -1.47% | 46,363 M | 13.68 | 19.48 | 159.98 | 115.00 | -1.25% | 9.99% | 29.18 | 0.32 | 46.60 | 0.14 |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 124.34 | -13.38% | 23,771 M | 53.73 | 2.73 | 163.21 | 81.08 | -16.84% | 14.57% | 18.03 | 0.03 | 123.90 | -0.45 |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 156.00 | 1.96% | 13,230 M | 26.91 | 10.51 | 162.13 | 104.91 | 1.77% | 14.72% | 19.98 | 0.90 | 15.80 | -0.30 |
| TFX | TFX Teleflex Incorporated | Healthcare | 222.49 | -0.93% | 10,521 M | 29.42 | 8.90 | 258.89 | 177.63 | 1.01% | -10.77% | 8.42 | 0.43 | 9.00 | -15.04 |
| TGT | TGT Target Corporation | Consumer Defensive | 146.29 | -0.11% | 69,520 M | 16.92 | 8.96 | 181.86 | 102.93 | -3.81% | 2.72% | 32.46 | 1.44 | 18.70 | 0.33 |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 594.50 | 3.44% | 210,799 M | 34.57 | 15.65 | 603.82 | 415.60 | 9.97% | 12.00% | 13.75 | 0.78 | 7.90 | -198.55 |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 175.14 | -0.99% | 206,903 M | 23.76 | 7.43 | 185.42 | 131.47 | -3.92% | 9.24% | 13.57 | 0.63 | 11.20 | 0.34 |
| TRI | TRI Thomson Reuters Corp | Financial Services | 162.34 | -0.71% | 74,338 M | 32.32 | 6.85 | 176.03 | 117.46 | -0.47% | 11.02% | 20.54 | 0.35 | 16.00 | 0.28 |
| TRMB | TRMB Trimble Inc. | Technology | 54.70 | -1.80% | 14,031 M | 45.22 | 1.25 | 65.55 | 39.57 | -4.49% | 2.82% | 7.28 | 0.71 | 4.80 | -1.63 |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 220.25 | 1.97% | 785,754 M | 58.75 | 4.29 | 278.98 | 138.80 | -11.63% | -11.36% | 24.28 | 0.04 | 68.00 | 0.16 |
| TTD | TTD The Trade Desk Inc. | Technology | 90.88 | 1.75% | 49,353 M | 274.55 | 0.37 | 102.67 | 60.23 | -5.06% | 26.29% | 8.36 | 0.11 | 4.10 | 0.84 |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 208.21 | 1.04% | 11,163 M | 42.01 | 4.98 | 221.40 | 143.35 | 1.91% | 24.73% | 18.05 | 0.73 | 9.70 | -3.09 |
| TXN | TXN Texas Instruments Incorporated | Technology | 197.15 | -0.57% | 180,540 M | 31.86 | 6.48 | 210.84 | 139.48 | -4.24% | 15.66% | 36.51 | 0.84 | 21.20 | -1.06 |
| TXT | TXT Textron Inc. | Industrials | 91.29 | 1.30% | 17,569 M | 19.01 | 97.34 | 72.37 | -1.44% | 13.52% | 13.06 | 0.00 | 20.30 | 0.00 | |
| UBER | UBER Uber Technologies Inc. | Technology | 65.74 | -0.60% | 141,084 M | 101.82 | 0.68 | 82.14 | 40.09 | -0.78% | 6.77% | 14.97 | 1.01 | 7.00 | -0.16 |
| UHS | UHS Universal Health Services Inc. | Healthcare | 204.99 | 10.23% | 12,402 M | 16.11 | 10.36 | 207.70 | 119.90 | 12.95% | 34.47% | 11.89 | 0.87 | 6.10 | -1.90 |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 559.68 | -0.01% | 510,538 M | 33.47 | 581.50 | 436.38 | -0.83% | 6.31% | 18.29 | 0.70 | 8.70 | -2.09 | |
| UPS | UPS United Parcel Service Inc. | Industrials | 127.08 | -1.13% | 109,238 M | 20.96 | 6.90 | 189.65 | 124.80 | -12.21% | -19.18% | 32.09 | 1.44 | 14.90 | 0.18 |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 51.43 | 1.32% | 12,984 M | 25.45 | 2.06 | 55.98 | 35.66 | -2.94% | 13.26% | 10.79 | 1.03 | 4.30 | -1.01 |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 336.37 | 1.44% | 14,936 M | 14.98 | 21.05 | 343.98 | 208.63 | 2.34% | 52.97% | 18.27 | 0.12 | 23.40 | -0.45 |
| V | V Visa Inc. | Financial Services | 253.74 | -0.17% | 484,285 M | 26.62 | 22.33 | 290.96 | 227.78 | -5.73% | -2.54% | 48.54 | 0.53 | 37.80 | 0.06 |
| VICI | VICI VICI Properties Inc. | Real Estate | 30.48 | 0.89% | 31,765 M | 12.63 | 2.48 | 33.40 | 26.63 | -0.46% | -4.39% | 10.65 | 0.66 | 4.30 | 0.10 |
| VLO | VLO Valero Energy Corporation | Energy | 157.00 | 5.50% | 48,026 M | 5.53 | 24.54 | 184.79 | 119.88 | 6.24% | 20.77% | 35.36 | 0.44 | 25.40 | -0.26 |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 253.77 | 1.30% | 34,405 M | 37.66 | 7.01 | 276.58 | 190.51 | -0.91% | 11.79% | 12.65 | 0.59 | 13.80 | 0.74 |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 76.48 | -2.68% | 34,065 M | 71.46 | 1.21 | 109.27 | 25.09 | -7.36% | 59.23% | 26.63 | 1.46 | 5.50 | 0.50 |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 159.13 | 1.18% | 29,652 M | 32.50 | 5.13 | 170.83 | 98.70 | -4.20% | 25.40% | 8.94 | 0.38 | 8.80 | 0.72 |
| WCN | WCN Waste Connections Inc. | Industrials | 175.48 | -2.35% | 46,622 M | 62.40 | 2.96 | 182.99 | 126.12 | -3.20% | 17.56% | 10.31 | 0.91 | 8.20 | -6.86 |
| WDAY | WDAY Workday Inc. | Technology | 227.08 | 2.97% | 59,901 M | 38.14 | 311.28 | 202.01 | -1.52% | -17.74% | 21.1 | 0.41 | 7.30 | -0.18 | |
| WELL | WELL Welltower Inc. | Real Estate | 108.49 | -0.97% | 65,526 M | 190.98 | 1.12 | 111.85 | 78.38 | 2.40% | 20.32% | 1.49 | 0.62 | 4.00 | 0.52 |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 142.71 | 1.03% | 18,644 M | 72.45 | 3.63 | 162.64 | 112.77 | -3.61% | 1.96% | 2.5 | 0.54 | 11.80 | -0.53 |
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 168.11 | 2.92% | 13,238 M | 26.50 | 6.36 | 184.27 | 102.32 | -0.54% | 19.53% | 46.79 | 1.23 | 8.30 | -0.59 |
| WMT | WMT Walmart Inc. | Consumer Defensive | 70.02 | -0.82% | 568,276 M | 29.89 | 2.45 | 71.33 | 49.85 | -1.13% | 33.24% | 24.65 | 0.73 | 13.80 | -1.03 |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 59.22 | 1.21% | 12,906 M | 18.25 | 3.30 | 73.38 | 51.36 | -0.47% | -8.63% | 8.01 | 0.94 | 5.70 | -0.29 |
| WRK | WRK Westrock Company | Consumer Cyclical | 51.51 | 3.54% | 12,595 M | 41.97 | -7.29 | 54.83 | 31.24 | 24.06% | 3.09 | 0.86 | 4.40 | 0.00 | |
| WSO | WSO Watsco Inc. | Technology | 490.64 | 2.12% | 20,315 M | 40.34 | 13.56 | 520.41 | 337.58 | -0.85% | 14.51% | 24.25 | 0.18 | 168.70 | -4.41 |
| WSO.B | WSO.B Watsco Inc. Class B | 491.75 | 11.14% | 17,831 M | 40.34 | 13.56 | 491.75 | 364.19 | 11.14% | 16.47% | 24.25 | 0.18 | 168.70 | -4.42 | |
| WWD | WWD Woodward Inc. | Industrials | 179.34 | 1.22% | 11,199 M | 30.87 | 5.90 | 188.35 | 118.65 | 0.74% | 31.74% | 16.35 | 0.34 | 12.80 | 0.25 |
| WY | WY Weyerhaeuser Company | Basic Materials | 30.31 | 1.47% | 22,060 M | 26.59 | 1.15 | 36.27 | 26.73 | 0.00% | -12.83% | 8 | 0.50 | 6.10 | -0.68 |
| XOM | XOM Exxon Mobil Corporation | Energy | 117.43 | 2.10% | 447,176 M | 13.86 | 8.15 | 123.75 | 95.77 | -1.15% | 17.45% | 16.24 | 0.20 | 77.40 | 0.10 |
| XYL | XYL Xylem Inc. New | Industrials | 137.13 | 0.31% | 34,117 M | 55.47 | 2.73 | 146.08 | 87.59 | -0.66% | 19.91% | 8.92 | 0.22 | 22.90 | 0.57 |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 29.24 | -0.37% | 11,650 M | 14.48 | 1.93 | 61.99 | 29.03 | -4.51% | -31.09% | 12.83 | 0.33 | 8.00 | 0.35 |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 110.64 | 0.08% | 22,630 M | 22.17 | 4.90 | 142.54 | 102.00 | -0.67% | -9.09% | 8.36 | 0.46 | 8.20 | 0.15 |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 324.41 | 0.72% | 17,030 M | 64.34 | 337.08 | 194.59 | 0.32% | 18.69% | 8.63 | 0.71 | 4.10 | -0.84 |