Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Profitability ranker
EBITDA, or earnings before interest, taxes, depreciation, and amortization, is a measure of a company overall financial performance and is used as an alternative to net income in some circumstances
Share
Applied Filterscurrency in USD
Greater than or equal to
478
results
Add rule
Sign in to save your screener
478
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | EBITDA Margin (last year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN | AAN Aaron's Inc. | Industrials | 13.95 | 0.07% | 429 M | 27.80 | 0.53 | 23.63 | 7.65 | 2.20% | 16.74% | 40.16% |
| AAT | AAT American Assets Trust Inc. | Real Estate | 27.28 | 0.70% | 1,638 M | 38.80 | 0.71 | 39.10 | 24.01 | 0.00% | 2.94% | 56.47% |
| ABBV | ABBV AbbVie Inc. | Healthcare | 147.40 | -0.26% | 261,187 M | 317.30 | 7.55 | 175.91 | 133.05 | -0.88% | -8.79% | 42.59% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 10.52 | 1.06% | 2,875 M | 13.00 | 0.88 | 14.97 | 5.42 | 3.54% | 3.85% | 64.40% |
| AC | AC Associated Capital Group Inc. | Financial Services | 36.94 | -0.24% | 830 M | -15.80 | -2.41 | 47.00 | 33.69 | -1.12% | -12.03% | 392.03% |
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 130.70 | 0.51 | 65.46 | 49.17 | 45.42% | ||
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.39 | 1.39% | 189 M | 53.40 | 0.92 | 5.30 | 3.30 | 4.28% | 4.28% | 219.50% |
| ADBE | ADBE Adobe Inc. | Technology | 365.82 | 2.14% | 165,412 M | 36.10 | 10.19 | 540.46 | 274.73 | 6.80% | 8.70% | 41.85% |
| ADC | ADC Agree Realty Corporation | Real Estate | 74.36 | 0.47% | 6,534 M | 40.60 | 1.84 | 80.44 | 61.62 | 0.31% | 4.84% | 87.55% |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.19 | 4.25% | 60 M | -310.00 | 6.77 | 2.11 | 16.85% | 31.28% | 85.25% | |
| AEE | AEE Ameren Corporation | Utilities | 87.45 | 0.64% | 22,354 M | 21.50 | 4.01 | 99.20 | 73.28 | 1.64% | -1.65% | 43.98% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 57.10 | -1.40% | 26,134 M | 41.80 | 1.48 | 67.14 | 36.69 | 2.86% | 9.83% | 44.92% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 92.99 | 0.69% | 47,635 M | 19.20 | 4.83 | 105.60 | 80.30 | 1.48% | -2.06% | 40.24% |
| AER | AER Aercap Holdings N.V. | Industrials | 65.01 | 1.91% | 15,660 M | -11.60 | -5.40 | 68.57 | 37.20 | 5.42% | 11.47% | 59.31% |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 8.53 | 0.00% | 917 M | 5.60 | 1.50 | 13.55 | 6.95 | 2.03% | 2.90% | 42.29% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 12.37 | -0.08% | 828 M | 15.30 | 0.81 | 15.13 | 10.04 | 2.66% | 7.57% | 45.23% |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 37.45 | 1.19% | 5,549 M | 6.00 | 6.05 | 55.82 | 33.57 | 4.14% | 9.15% | 124.61% |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 7.55 | -0.40% | 1,158 M | 4.20 | 1.81 | 9.79 | 5.22 | 1.48% | 6.04% | 70.11% |
| AKR | AKR Acadia Realty Trust | Real Estate | 15.16 | 1.13% | 1,440 M | -37.30 | -0.38 | 22.63 | 12.28 | 2.64% | 5.64% | 74.40% |
| AL | AL Air Lease Corporation Class A | Industrials | 44.64 | 1.06% | 4,889 M | -39.90 | -1.11 | 47.00 | 29.75 | 3.91% | 16.19% | 70.59% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 26.64 | -1.15% | 205 M | 16.60 | 4.31 | 43.65 | 23.00 | 0.45% | 11.60% | 60.33% |
| ALX | ALX Alexander's Inc. | Real Estate | 239.99 | 0.38% | 1,200 M | 9.80 | 23.85 | 267.17 | 200.97 | 4.22% | 9.06% | 89.67% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 10.82 | -0.37% | 5,254 M | 16.90 | 0.68 | 11.61 | 8.56 | -3.48% | 0.28% | 82.93% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 17.71 | 0.97% | 754 M | 2.70 | 6.73 | 44.66 | 14.45 | 3.63% | 13.02% | 48.95% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 167.36 | 1.85% | 6,207 M | 12.70 | 13.86 | 172.01 | 108.12 | 3.04% | 5.64% | 54.09% |
| AMGN | AMGN Amgen Inc. | Healthcare | 254.88 | -0.65% | 138,571 M | 20.90 | 12.54 | 296.67 | 214.39 | -2.73% | -2.95% | 43.48% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 33.28 | 0.73% | 11,688 M | 54.40 | 0.60 | 43.89 | 29.31 | 4.07% | 10.42% | 53.56% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 221.03 | 1.08% | 100,184 M | 5.70 | 6.32 | 282.47 | 178.17 | -1.04% | 4.33% | 64.48% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 33.32 | 0.85% | 887 M | 2.10 | 17.08 | 69.99 | 27.38 | 9.28% | 16.63% | 69.69% |
| APA | APA Apache Corporation | Energy | 45.36 | 2.88% | 14,166 M | 4.30 | 10.50 | 51.95 | 29.95 | 0.44% | -2.83% | 45.85% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 35.59 | 1.45% | 2,402 M | 10.50 | 3.42 | 44.00 | 25.67 | 1.66% | 19.83% | 46.39% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 70.43 | 4.19% | 38,744 M | -12.10 | -5.64 | 71.72 | 45.62 | 7.07% | 10.41% | 97.41% |
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.10 | -2.49 | 25.62 | 15.66 | 64.76% | ||
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 157.20 | 0.28% | 26,028 M | 48.80 | 3.29 | 206.85 | 126.74 | 1.85% | 7.92% | 76.51% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 26.05 | 4.24% | 376 M | 1.10 | 20.01 | 27.76 | 12.90 | 31.10% | 1.56% | 117.72% |
| AROC | AROC Archrock Inc. | Energy | 9.42 | 0.43% | 1,438 M | 36.10 | 0.26 | 10.44 | 6.28 | 1.29% | 4.90% | 42.22% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 61.30 | -0.91% | 588 M | 30.70 | 1.98 | 63.00 | 44.08 | 0.21% | 4.64% | 46.27% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 27.66 | 1.10% | 2,010 M | 11.50 | 2.69 | 34.54 | 23.32 | 0.22% | 6.47% | 40.47% |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 4.75 | -2.46% | 2,189 M | 3.40 | 1.41 | 15.36 | 3.68 | 3.04% | 3.26% | 43.21% |
| ATVI | ATVI Activision Blizzard Inc | Technology | 75.60 | 1.29% | 58,783 M | 35.30 | 2.15 | 82.00 | 70.94 | 2.49% | -1.24% | 42.17% |
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 6.15 | -1.60% | 5,949 M | 24.70 | 0.26 | 6.40 | 3.88 | 1.65% | 10.81% | 49.29% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 173.45 | 0.05% | 24,215 M | 19.40 | 8.80 | 259.05 | 157.69 | 2.82% | 7.39% | 86.68% |
| AVGO | AVGO Broadcom Inc. | Technology | 598.58 | 2.20% | 244,476 M | 22.00 | 24.03 | 645.31 | 415.07 | 6.28% | 7.06% | 53.52% |
| AWK | AWK American Water Works Company Inc. | Utilities | 156.20 | 0.44% | 28,100 M | 20.80 | 7.26 | 173.87 | 122.77 | 4.00% | 2.48% | 68.17% |
| AY | AY Atlantica Yield plc | Utilities | 27.40 | 1.82% | 3,160 M | -142.60 | -0.19 | 36.85 | 24.42 | 1.59% | 5.79% | 63.32% |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 4.15 | -2.81% | 266 M | -4.80 | -0.85 | 21.53 | 3.26 | 1.22% | -3.71% | 50.51% |
| BCE | BCE BCE Inc. | Communication Services | 46.90 | 0.93% | 42,194 M | 20.00 | 3.14 | 59.34 | 39.88 | 1.65% | 6.71% | 41.14% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 6.17 | 0.00% | 1,069 M | 36.80 | 0.17 | 14.55 | 5.94 | -2.37% | 0.33% | 52.58% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 31.05 | -0.26% | 5,451 M | 7.90 | 3.94 | 44.41 | 27.19 | 0.03% | 12.75% | 90.05% |
| BFS | BFS Saul Centers Inc. | Real Estate | 41.60 | 0.29% | 997 M | 25.40 | 1.65 | 56.22 | 36.21 | 2.06% | 2.26% | 44.05% |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 475.91 | 4.21% | 13,630 M | -2.30 | -201.80 | 670.62 | 344.63 | 5.63% | 13.18% | 190.71% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 404.66 | 0.00% | 12,069 M | -2.00 | -201.80 | 658.00 | 355.36 | 0.00% | 0.00% | 190.71% | |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 45.14 | -1.29% | 5,051 M | 27.20 | 2.34 | 53.64 | 37.55 | 4.76% | 16.04% | 58.55% |
| BITF | BITF Bitfarms Ltd. | Information | 1.07 | -0.93% | 246 M | -1.20 | -1.03 | 4.62 | 0.38 | -1.83% | 143.18% | 41.69% |
| BKI | BKI Black Knight Inc. | Technology | 60.89 | 0.61% | 9,444 M | 19.30 | 3.20 | 79.78 | 52.00 | 4.48% | -1.39% | 44.85% |
| BLK | BLK BlackRock Inc. | Financial Services | 758.90 | 1.02% | 112,627 M | 22.10 | 36.73 | 831.32 | 503.12 | 3.98% | 7.09% | 45.39% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 72.99 | -0.25% | 153,806 M | 23.90 | 3.12 | 81.44 | 62.90 | -1.03% | 1.45% | 43.37% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 17.72 | 2.43% | 3,253 M | 24.90 | 0.71 | 23.14 | 14.98 | 1.20% | 9.32% | 80.29% |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 14.05 | 0.36% | 479 M | 10.00 | 1.48 | 23.78 | 11.88 | -2.84% | 16.60% | 129.76% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.30 | -1.74 | 27.03 | 25.07 | 109.30% | ||
| BRMK | BRMK Broadmark Realty Capital Inc | Finance and Insurance | 4.32 | 0.23% | 566 M | 9.50 | 0.45 | 9.38 | 3.52 | 2.86% | 21.35% | 72.12% |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.79 | -3.63% | 28 M | 5.10 | 0.73 | 6.38 | 2.12 | 3.92% | -5.80% | 46.99% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 6.00 | 0.00% | 658 M | 43.90 | 9.80 | 4.90 | -2.12% | 12.15% | 72.83% | |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 20.11 | 0.35% | 381 M | 7.10 | 2.82 | 25.67 | 18.73 | -0.05% | 2.39% | 138.00% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 22.75 | 0.26% | 6,817 M | 21.00 | 1.09 | 27.19 | 17.62 | 2.06% | 0.35% | 68.74% |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 22.65 | 1.39% | 932 M | 9.70 | 2.46 | 26.48 | 14.73 | 2.81% | 10.06% | 42.97% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 4.10 | -2.15% | 4,449 M | 19.50 | 0.23 | 5.07 | 2.81 | -0.73% | 14.85% | 63.38% |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.30 | -0.47 | 3.43 | 1.93 | 42.25% | ||
| BXP | BXP Boston Properties Inc. | Real Estate | 70.04 | -1.48% | 11,106 M | 12.30 | 5.81 | 133.11 | 64.03 | -0.55% | 3.64% | 61.49% |
| CABO | CABO Cable One Inc. | Communication Services | 808.35 | 0.07% | 4,631 M | 13.40 | 62.99 | 1,586.83 | 620.57 | 7.45% | 13.55% | 49.17% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 455.95 | 1.57% | 5,683 M | 10.00 | 44.31 | 648.95 | 358.00 | 19.54% | -3.89% | 69.38% |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.60 | 7.51 | 64.00% | ||||
| CAR | CAR Avis Budget Group Inc. | Industrials | 189.09 | -0.25% | 7,802 M | 3.60 | 54.87 | 327.80 | 131.83 | 1.00% | 15.35% | 47.31% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 148.13 | 1.83% | 62,926 M | 38.80 | 3.73 | 199.97 | 121.71 | 1.99% | 9.21% | 54.50% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 59.54 | -0.57% | 1,168 M | 18.30 | 3.10 | 65.68 | 37.75 | 5.42% | 10.75% | 64.41% |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 6.30 | 1.43 | 9.70 | 5.08 | 47.01% | ||
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | 1.85% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 10.89% | 27.80% | 58.89% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 41.84 | 1.06% | 1,048 M | 48.00 | 0.86 | 45.36 | 30.38 | 1.63% | 16.87% | 71.13% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 124.25 | -0.42% | 6,612 M | 20.70 | 6.13 | 153.71 | 104.15 | 2.25% | 10.31% | 44.30% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 129.43 | 0.77% | 16,065 M | 21.20 | 6.16 | 149.62 | 107.54 | -1.83% | 2.59% | 43.30% |
| CIO | CIO City Office REIT Inc. | Real Estate | 9.37 | -0.11% | 359 M | 0.90 | 10.44 | 18.35 | 8.03 | 0.43% | 11.81% | 344.95% |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.50 | 9.95 | 75.49 | 50.00 | 75.72% | ||
| CME | CME CME Group Inc. | Financial Services | 176.77 | 1.96% | 62,280 M | 23.80 | 7.36 | 256.94 | 166.55 | 1.43% | 5.12% | 83.71% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 9.98 | 1.63% | 1,222 M | 2.50 | 3.98 | 18.01 | 8.55 | 0.91% | 7.54% | 81.08% |
| CNI | CNI Canadian National Railway Company | Industrials | 118.52 | 0.29% | 84,073 M | 23.40 | 5.76 | 137.19 | 103.79 | -2.55% | -0.30% | 59.00% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 60.85 | 2.10% | 67,031 M | 7.90 | 8.02 | 70.60 | 44.45 | 2.34% | 9.58% | 49.85% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 69.29 | -3.28% | 3,572 M | 17.80 | 4.16 | 88.21 | 52.34 | -3.20% | 7.33% | 47.34% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 3.80 | 0.64 | 5.50 | 2.03 | 52.83% | ||
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 2.85 | 0.71% | 87 M | 6.20 | 0.49 | 7.35 | 2.26 | 1.06% | 13.10% | 47.40% |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.70 | 0.69 | 46.78% | ||||
| COHN | COHN Cohen & Company Inc. | Financial Services | 8.60 | -3.69% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -0.58% | 3.12% | 53.36% |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 450.30 | 0.20 | 90.49 | 89.27 | 52.72% | ||
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 45.75 | 2.49% | 3,137 M | 3.10 | 14.86 | 52.34 | 35.81 | 4.62% | 14.00% | 41.31% |
| COP | COP ConocoPhillips | Energy | 124.65 | 3.56% | 148,046 M | 8.70 | 13.94 | 138.49 | 78.30 | 4.19% | 5.64% | 46.02% |
| COR | COR CoreSite Realty Corporation | Real Estate | 169.41 | -0.22% | 7,487 M | 82.20 | 2.07 | 50.19% | ||||
| CP | CP Canadian Pacific Railway Limited | Industrials | 76.92 | 0.00% | 74,354 M | 34.10 | 2.42 | 84.22 | 65.17 | -1.14% | 3.12% | 61.00% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 7.49 | 3.17% | 4,054 M | 2.80 | 2.83 | 10.96 | 5.51 | 3.45% | 4.76% | 142.74% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 66.75 | 1.24% | 31,007 M | 29.00 | 2.31 | 67.79 | 51.11 | 8.52% | 9.62% | 42.74% |
| CPT | CPT Camden Property Trust | Real Estate | 119.85 | 0.49% | 12,574 M | 15.10 | 7.66 | 175.69 | 107.90 | 4.64% | 7.12% | 72.78% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 50.47 | -0.55% | 4,068 M | -5.90 | -8.80 | 86.95 | 38.94 | 5.87% | 24.16% | 42.87% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 26.40 | -0.30% | 160 M | 15.10 | 1.77 | 27.17 | 12.27 | 6.28% | 3.77% | 89.71% |
| CSR | CSR Centerspace | Finance and Insurance | 65.41 | 1.22% | 972 M | -37.50 | -1.73 | 108.64 | 57.03 | 4.07% | 11.49% | 60.72% |
| CSX | CSX CSX Corporation | Industrials | 30.15 | -2.90% | 66,983 M | 17.10 | 1.88 | 38.63 | 25.80 | -4.44% | -2.68% | 56.64% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.18 | 1.05% | 427 M | 104.90 | 0.18 | 23.07 | 17.18 | 4.69% | 4.92% | 79.38% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 25.26 | 0.64% | 19,869 M | 4.70 | 4.95 | 36.55 | 21.06 | -0.16% | 2.81% | 65.44% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 19.85 | 2.43% | 1,891 M | -390.80 | -0.04 | 22.46 | 15.90 | 2.90% | 6.84% | 79.42% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 1.17 | -1.68% | 113 M | 1.10 | 1.08 | 2.45 | 1.04 | -1.68% | 4.46% | 52.53% |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.37 | -1.43% | 518 M | 9.50 | 1.16 | 12.39 | 7.53 | 93.62% | ||
| CUBE | CUBE CubeSmart | Real Estate | 43.84 | 0.99% | 9,791 M | 38.00 | 1.14 | 54.95 | 36.82 | 3.71% | 8.92% | 66.80% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 26.26 | 0.38% | 3,916 M | 12.50 | 2.08 | 41.69 | 21.72 | 3.75% | 3.84% | 83.98% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 33.51 | 1.09% | 3,912 M | 6.90 | 4.82 | 41.79 | 29.61 | -0.36% | 5.15% | 70.30% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 31.82 | 1.50% | 3,712 M | 6.50 | 4.82 | 38.65 | 27.59 | 0.22% | 6.35% | 70.30% | |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 0.73 | 83.86% | ||||
| D | D Dominion Energy Inc. | Utilities | 62.58 | 0.42% | 52,063 M | 22.60 | 2.83 | 88.78 | 57.18 | 0.92% | 2.05% | 43.61% |
| DAC | DAC Danaos Corporation | Industrials | 57.24 | 0.00% | 1,173 M | 2.10 | 27.85 | 107.47 | 51.10 | 1.44% | 8.70% | 176.51% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 13.38 | 3.00% | 2,048 M | -4.80 | -2.63 | 32.12 | 10.39 | 15.15% | 22.30% | 52.41% |
| DDD | DDD 3D Systems Corporation | Technology | 10.13 | 5.52% | 1,287 M | -11.80 | -0.82 | 20.51 | 7.02 | 12.18% | 36.89% | 57.84% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 15.75 | -0.19% | 1,415 M | 63.70 | 0.25 | 22.04 | 13.49 | 1.35% | 10.37% | 59.61% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 15.47 | 0.98% | 2,654 M | 29.60 | 0.52 | 34.70 | 14.72 | 0.98% | -1.34% | 62.60% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.32 | 2.86% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 14.74% | 37.47% | 123.20% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 188.00 | 1.17% | 553 M | 13.30 | 13.85 | 213.50 | 160.00 | 4.72% | 1.61% | 42.56% |
| DHT | DHT DHT Holdings Inc. | Industrials | 8.21 | -0.12% | 1,335 M | -413.00 | -0.02 | 10.64 | 4.73 | -3.98% | -7.55% | 48.41% |
| DISCA | DISCA Discovery Inc. Series A Common Stock | Consumer Cyclical | 24.43 | 0.00% | 13,341 M | 16.60 | 1.55 | 26.01 | 22.50 | 58.64% | ||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 18.20 | 1.55 | 33.75 | 22.56 | 58.64% | ||
| DISCK | DISCK Discovery Inc. | Consumer Cyclical | 24.42 | 0.00% | 12,426 M | 16.20 | -0.49 | 30.99 | 22.51 | 58.64% | ||
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 304.48 | 4.38% | 406 M | -5.30 | -23.34 | 336.84 | 236.01 | 6.38% | 21.54% | 311.52% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 109.31 | 1.98% | 30,765 M | 21.90 | 4.93 | 153.50 | 85.76 | 4.14% | 9.02% | 81.32% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.42 | -0.70% | 1,176 M | 183.00 | NaN | 1.83 | 0.91 | 12.70% | 23.48% | 122.18% |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 15.60 | 1.17% | 3,511 M | 28.60 | 0.53 | 18.83 | 13.42 | 4.07% | 7.81% | 66.59% |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.80 | 2.48 | 65.66 | 47.12 | 120.00% | ||
| DSX | DSX Diana Shipping inc. | Industrials | 3.73 | 3.04% | 314 M | 2.30 | 1.66 | 6.89 | 3.36 | -1.06% | -4.36% | 55.27% |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.91 | -7.49% | 26 M | -2.70 | -0.21 | 3.48 | 0.65 | -5.06% | 15.33% | 78.38% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 53.65 | 0.86% | 5,142 M | 17.90 | 3.83 | 61.12 | 45.58 | 0.81% | -2.91% | 85.48% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 101.34 | -0.08% | 78,061 M | 20.30 | 4.97 | 116.33 | 83.76 | -0.62% | -1.60% | 46.65% |
| DVN | DVN Devon Energy Corporation | Energy | 65.72 | 2.42% | 41,817 M | 6.90 | 9.55 | 79.40 | 48.86 | 2.56% | 6.84% | 44.60% |
| EAF | EAF GrafTech International Ltd. | Industrials | 5.95 | -0.67% | 1,504 M | 3.30 | 1.81 | 12.03 | 4.07 | 5.12% | 25.00% | 43.26% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 15.99 | 0.50% | 36 M | 1.10 | 14.84 | 44.99 | 12.71 | 1.59% | -6.95% | 63.86% |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.74 | 1.16% | 25 M | -5.60 | 1.83 | 0.77 | 1.75% | 20.83% | 49.38% | |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 53.42 | 0.47% | 715 M | 2.80 | 24.09 | 78.75 | 40.13 | 2.57% | 6.97% | 46.73% | |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 9.63 | 0.10% | 1,740 M | -4.10 | -2.35 | 12.49 | 5.06 | 7.48% | 15.19% | 44.81% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 166.99 | 1.69% | 7,274 M | 31.90 | 5.26 | 217.46 | 137.47 | 1.64% | 12.79% | 77.08% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.96 | 2.06% | 522 M | 4.30 | 1.16 | 8.77 | 3.93 | 0.81% | 8.77% | 44.33% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 17.90 | 2.29% | 225 M | -17.50 | -1.05 | 28.65 | 12.52 | 2.24% | 20.05% | 48.49% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 68.49 | 0.74% | 12,710 M | 45.90 | 1.50 | 83.80 | 56.91 | 2.00% | 6.02% | 45.72% |
| EOG | EOG EOG Resources Inc. | Energy | 135.93 | 2.59% | 77,982 M | 10.50 | 12.83 | 150.88 | 92.16 | 3.53% | 4.95% | 49.63% |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 6.36 | -1.85% | 223 M | 5.90 | 1.13 | 8.55 | 4.81 | -4.36% | -15.76% | 45.69% |
| EPR | EPR EPR Properties | Real Estate | 42.03 | 1.40% | 3,104 M | 20.10 | 2.06 | 56.38 | 34.58 | 5.68% | 11.43% | 76.09% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 24.67 | 1.40% | 3,446 M | 24.60 | 0.98 | 26.80 | 18.88 | 1.19% | 5.11% | 86.85% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.90 | -0.84% | 141 M | 4.30 | 1.46 | 7.99 | 5.30 | -0.67% | -11.01% | 53.76% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 62.23 | 0.14% | 23,658 M | 20.30 | 3.04 | 94.32 | 57.38 | 2.50% | 5.47% | 102.47% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 4.77 | -1.85% | 1,428 M | -53.00 | -0.23 | 9.07 | 2.35 | 8.41% | 45.43% | 71.58% |
| ERF | ERF Enerplus Corporation | Energy | 17.99 | 2.68% | 3,941 M | 5.60 | 3.18 | 19.23 | 10.92 | 1.24% | 1.93% | 48.09% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 16.03 | 0.19% | 1,464 M | 11.00 | 1.55 | 16.72 | 8.07 | -0.06% | 16.58% | 59.15% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 19.98 | 0.86% | 142 M | 1.30 | 15.05 | 35.47 | 17.63 | 1.78% | 8.29% | 56.39% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.50 | -0.53% | 1,206 M | 62.60 | 0.12 | 10.06 | 6.24 | 2.74% | 11.28% | 46.35% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 217.59 | 0.44% | 14,153 M | 39.20 | 5.52 | 363.36 | 205.24 | 0.64% | 2.68% | 87.09% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 14.80 | 0.41% | 1,518 M | 4.00 | 4.09 | 22.25 | 10.65 | 6.32% | 4.01% | 43.02% |
| EVRG | EVRG Evergy Inc. | Utilities | 61.40 | -0.86% | 14,082 M | 17.40 | 3.47 | 73.13 | 54.12 | 3.63% | -2.43% | 41.55% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 17.04 | 0.18% | 1,479 M | 9.60 | 2.00 | 24.23 | 13.52 | 5.84% | 18.75% | 48.00% |
| EVTC | EVTC Evertec Inc. | Technology | 36.25 | 0.64% | 2,330 M | 9.90 | 3.66 | 44.33 | 30.17 | 2.66% | 11.95% | 48.40% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 156.25 | 2.98% | 20,368 M | 22.00 | 6.90 | 222.36 | 139.97 | 4.17% | 6.16% | 82.81% |
| FANG | FANG Diamondback Energy Inc. | Energy | 149.89 | 1.91% | 26,786 M | 6.10 | 24.62 | 168.95 | 103.71 | 2.36% | 9.58% | 64.31% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 28.53 | 0.67% | 2,370 M | 22.90 | 1.24 | 30.13 | 22.67 | 1.39% | 10.03% | 76.53% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 45.45 | -2.55% | 63,734 M | 17.10 | 2.67 | 51.99 | 24.80 | 2.97% | 19.61% | 44.91% |
| FICO | FICO Fair Isaac Corproation | Technology | 646.05 | 0.50% | 15,990 M | 45.80 | 14.37 | 658.21 | 340.48 | 3.56% | 7.93% | 40.71% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 33.29 | 0.79% | 1,013 M | 3.90 | 9.01 | 73.47 | 28.53 | 4.52% | 11.79% | 69.21% |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 30.73 | 0.69% | 1,650 M | 8.10 | 4.07 | 38.24 | 19.19 | -3.43% | -6.00% | 83.96% |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 202.21 | 0.95% | 14,719 M | 16.50 | 12.36 | 265.30 | 161.69 | 5.00% | 10.09% | 53.17% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 147.90 | -2.00% | 28,412 M | 38.00 | 3.96 | 169.32 | 109.70 | 1.13% | 8.37% | 89.05% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.11 | -0.17% | 24 M | 18.50 | 0.17 | 3.17 | 0.83 | -5.13% | 20.00% | 68.39% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 12.97 | -0.08% | 709 M | 47.90 | 0.27 | 16.43 | 10.62 | -1.52% | 4.09% | 65.36% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 52.76 | 1.03% | 6,961 M | 17.80 | 2.97 | 65.92 | 42.91 | 2.59% | 9.32% | 97.71% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.21 | 0.08% | 3,872 M | 97.70 | 0.67 | 66.69 | 38.17 | 4.60% | 12.01% | 56.22% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 56.00 | 0.92% | 525 M | 458.30 | 0.13 | 63.52 | 53.08 | 0.43% | 3.97% | 210.20% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 110.25 | -0.21% | 8,956 M | 23.20 | 4.73 | 128.13 | 86.43 | 3.50% | 9.12% | 71.15% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.19 | 1.21% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 12.33% | 11.73% | 40.59% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 2.93 | -0.34% | 297 M | 3.70 | 0.79 | 6.14 | 2.34 | -1.35% | 7.33% | 98.50% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.36 | 0.68% | 2,185 M | -8.50 | -2.60 | 29.04 | 14.29 | 2.43% | 30.61% | 59.02% |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 6.28 | 1.45% | 2,341 M | -3.60 | 1.67 | 23.33 | 3.64 | 6.08% | 32.77% | 79.86% |
| FTS | FTS Fortis Inc. | Utilities | 41.26 | -0.46% | 20,000 M | 20.60 | 2.70 | 51.66 | 34.76 | -0.55% | 3.05% | 43.89% |
| GATX | GATX GATX Corporation | Industrials | 113.96 | 1.65% | 3,868 M | 23.00 | 4.74 | 127.58 | 84.96 | 5.92% | 7.17% | 61.83% |
| GBR | GBR New Concept Energy Inc | Energy | 1.17 | 0.75% | 6 M | 39.30 | 0.03 | 6.25 | 1.03 | 0.86% | 7.34% | 87.13% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 83.62 | -0.54% | 105,382 M | 31.40 | 2.66 | 89.74 | 57.17 | 0.00% | -2.60% | 41.49% |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 5.09 | 0.88% | 13 M | -3.10 | -2.81 | 7.85 | 4.66 | 0.38% | 5.26% | 54.02% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.18 | -2.48% | 25 M | 0.60 | 1.98 | 2.66 | 1.03 | 0.00% | 12.38% | 55.71% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 52.89 | 0.88% | 13,432 M | 21.30 | 2.45 | 53.91 | 41.97 | 1.97% | 1.54% | 90.23% |
| GMRE | GMRE Global Medical REIT Inc. | 10.81 | 1.12% | 704 M | 43.20 | 0.25 | 16.99 | 7.01 | 3.64% | 14.03% | 73.61% | |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 17.27 | 1.35% | 720 M | 3.30 | 5.23 | 27.15 | 11.92 | 5.11% | 12.43% | 46.61% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 14.41 | 1.41% | 1,482 M | -180.70 | 0.02 | 16.01 | 9.82 | 3.97% | 14.64% | 72.99% |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | -5.80 | 1.93 | 9.11 | 4.77 | 58.52% | ||
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 9.10 | 0.22% | 1,818 M | 3.20 | 2.99 | 16.46 | 7.24 | -1.19% | 4.72% | 57.19% |
| GOLD | GOLD Randgold Resources Limited | 19.69 | -0.51% | 34,219 M | 18.80 | 1.07 | 26.07 | 13.01 | 5.18% | 14.61% | 59.47% | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.50 | -0.54% | 656 M | -415.80 | -0.04 | 23.40 | 15.02 | 0.79% | -10.81% | 70.43% |
| GOOG | GOOG Alphabet Inc. | Technology | 99.16 | 2.51% | 1,284,075 M | 20.00 | 5.10 | 152.10 | 83.45 | 5.59% | 11.75% | 40.18% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 97.52 | 2.42% | 1,264,531 M | 19.80 | 5.10 | 151.55 | 83.34 | 4.80% | 10.53% | 40.18% |
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 13.89 | 1.17% | 266 M | 1.70 | 8.50 | 28.98 | 13.53 | -3.00% | -25.76% | 44.85% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 3.10 | -0.64% | 52 M | 14.00 | 0.22 | 6.04 | 2.53 | 3.33% | 7.27% | 45.88% |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 17.92 | -1.43% | 667 M | 2.30 | 7.71 | 30.02 | 14.62 | 0.34% | 7.63% | 63.83% |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 45.25% | ||||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 1.00 | 6.93% | 338 M | 2.20 | 0.46 | 2.15 | 0.83 | 6.54% | 1.01% | 45.09% |
| GTY | GTY Getty Realty Corporation | Real Estate | 35.89 | 0.48% | 1,667 M | 20.90 | 1.69 | 36.17 | 24.66 | 2.75% | 6.03% | 82.25% |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 3.40 | 2.41% | 35 M | 3.00 | 1.11 | 5.30 | 2.85 | 3.11% | 10.03% | 47.34% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 13.71 | 2.85% | 333 M | 64.70 | 0.22 | 17.35 | 10.61 | -2.90% | 3.24% | 46.40% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 53.28 | 1.51% | 6,927 M | 34.50 | 1.53 | 59.46 | 31.36 | 3.82% | -6.36% | 58.43% |
| HES | HES Hess Corporation | Energy | 160.44 | 1.62% | 47,443 M | 25.80 | 6.03 | 160.52 | 88.70 | 4.30% | 13.13% | 46.82% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 31.18 | 1.07% | 1,401 M | 15.70 | 2.08 | 35.71 | 24.33 | -0.45% | 4.21% | 75.05% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.39 | 2.11% | 276 M | -2.20 | -1.54 | 12.05 | 1.36 | 17.30% | 135.42% | 72.39% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 29.14 | -0.17% | 3,032 M | 12.20 | 2.41 | 47.01 | 24.51 | 0.90% | 4.15% | 87.03% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 75.95 | 1.46% | 2,843 M | 20.40 | 3.72 | 91.81 | 55.81 | 5.79% | 18.89% | 88.01% |
| HOLX | HOLX Hologic Inc. | Healthcare | 82.93 | 1.51% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 5.29% | 10.85% | 43.46% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 29.86 | 0.81% | 3,214 M | 16.00 | 1.78 | 38.21 | 16.81 | 17.10% | 30.56% | 63.67% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 10.10 | -0.88% | 1,425 M | -41.00 | -0.25 | 28.66 | 9.10 | -0.59% | 3.80% | 53.91% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 19.37 | 0.36% | 273 M | 23.30 | 0.87 | 20.50 | 11.80 | 0.16% | 22.52% | 62.43% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 21.17 | 0.28% | 8,159 M | 40.00 | 0.54 | 31.77 | 18.16 | 1.29% | 9.86% | 60.47% |
| HRI | HRI Herc Holdings Inc. | Industrials | 152.89 | 5.30% | 4,278 M | 14.60 | 10.21 | 175.00 | 83.43 | 8.00% | 16.20% | 41.74% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 69.60 | 0.42 | 32.89 | 26.52 | 64.71% | ||
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 78.90 | 0.32% | 8,119 M | 21.40 | 3.13 | 83.40 | 52.18 | 0.06% | 9.05% | 64.66% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 108.19 | 1.60% | 59,346 M | 24.10 | 4.54 | 137.40 | 88.60 | 1.19% | 5.46% | 77.77% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 86.42 | -0.05% | 2,399 M | 17.00 | 5.28 | 211.17 | 81.00 | -6.16% | -14.73% | 84.16% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.96 | -0.50% | 258 M | -2.00 | -2.03 | 23.52 | 3.05 | -2.22% | 21.10% | 79.78% |
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.34 | 9.45% | 12 M | -0.30 | -1.16 | 0.99 | 0.12 | 5.42% | 98.89% | 89.66% |
| IMMR | IMMR Immersion Corporation | Technology | 7.19 | -1.78% | 235 M | 21.00 | 0.37 | 8.31 | 4.28 | -0.69% | 2.28% | 52.83% |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 63.88 | -0.17% | 650 M | 21.80 | 2.40 | 79.01 | 48.33 | 0.03% | 0.61% | 85.97% |
| INMD | INMD Inmode Ltd | Manufacturing | 34.92 | 0.87% | 2,885 M | 16.60 | 2.13 | 54.68 | 20.60 | 3.68% | -2.18% | 46.98% |
| INTC | INTC Intel Corporation | Technology | 30.09 | 1.31% | 123,480 M | 9.30 | 3.27 | 52.51 | 24.59 | 5.88% | 13.85% | 43.14% |
| INVA | INVA Innoviva Inc. | Healthcare | 12.68 | 2.09% | 867 M | 4.00 | 4.20 | 20.71 | 11.57 | -2.76% | -4.30% | 122.03% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 32.12 | 0.12% | 19,510 M | 54.20 | 0.58 | 44.36 | 28.52 | 3.81% | 8.37% | 58.98% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 59.16 | -0.22% | 7,486 M | 1,496.30 | 0.04 | 62.48 | 31.73 | 0.32% | 15.10% | 57.03% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 18.66 | 2.02% | 4,083 M | 28.20 | 0.61 | 28.42 | 15.04 | 5.30% | 10.68% | 63.47% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 11.31 | 0.09% | 1,758 M | 12.10 | 1.07 | 12.95 | 9.73 | 0.27% | -8.72% | 56.39% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 22.25 | -1.64% | 789 M | 3.10 | 7.41 | 37.88 | 16.21 | 2.77% | 13.93% | 74.16% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 24.73 | 0.49% | 1,664 M | 40.20 | 0.61 | 32.93 | 20.82 | 2.70% | 4.48% | 46.25% |
| IVZ | IVZ Invesco Ltd | Financial Services | 18.47 | 2.61% | 8,423 M | 9.50 | 2.01 | 24.31 | 13.20 | -0.59% | 2.67% | 40.62% |
| JOE | JOE St. Joe Company (The) | Real Estate | 45.59 | 1.74% | 2,576 M | 34.50 | 1.27 | 62.21 | 31.11 | 5.41% | 17.96% | 50.06% |
| KARO | KARO Karooooo Ltd | Information | 25.22 | 5.92% | 737 M | 21.80 | 1.11 | 36.00 | 20.00 | 1.41% | 8.24% | 43.36% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 31.36 | -2.79% | 1,773 M | 1.20 | 28.71 | 72.90 | 30.24 | -5.97% | -4.97% | 202.80% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 22.12 | 0.14% | 13,570 M | 78.10 | 0.37 | 26.57 | 17.71 | 4.64% | 4.44% | 98.53% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 55.32 | 3.27% | 45,958 M | -81.70 | -0.60 | 73.30 | 41.77 | 9.54% | 19.17% | 91.03% |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.20 | 3.32 | 39.52 | 35.80 | 62.57% | ||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 428.76 | 1.45% | 59,967 M | 19.20 | 22.27 | 429.46 | 250.20 | 6.63% | 13.72% | 43.56% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.61 | 0.87% | 41,741 M | 16.80 | 1.10 | 20.20 | 15.78 | -0.75% | 2.93% | 40.19% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.83 | 2.91% | 203 M | -35.00 | -0.08 | 3.75 | 2.00 | 5.20% | 23.04% | 43.35% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 60.81 | -0.20% | 261,849 M | 26.40 | 2.29 | 67.20 | 54.02 | 1.83% | -4.40% | 40.03% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 8.15 | 4.22% | 3,570 M | 8.10 | 0.97 | 8.49 | 4.09 | 3.43% | 28.14% | 41.01% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 0.88 | -5.51% | 100 M | -6.30 | -0.16 | 2.71 | 0.74 | -12.57% | -7.70% | 60.12% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 39.13 | 0.18% | 4,479 M | 20.00 | 1.94 | 79.06 | 37.15 | -1.56% | 1.19% | 109.81% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.03 | 0.19% | 4,616 M | -21.20 | -0.58 | 23.35 | 16.42 | 3.80% | -0.10% | 48.63% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 290.40 | 1.05 | 50.60% | ||||
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 17.36 | -0.23% | 2,358 M | 29.80 | 0.57 | 25.30 | 13.97 | 6.57% | 10.36% | 182.56% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 104.21 | 2.54% | 10,286 M | 20.90 | 4.89 | 119.68 | 81.10 | 4.89% | 10.39% | 43.36% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 19.49 | 0.05% | 668 M | -58.90 | -0.33 | 42.10 | 17.28 | -0.71% | 6.21% | 73.96% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 94.85 | 2.57% | 13,401 M | 10.40 | 8.88 | 151.90 | 68.15 | 8.97% | 25.05% | 135.02% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 94.21 | 1.80% | 13,452 M | 10.40 | 8.88 | 155.98 | 68.67 | 7.73% | 23.52% | 135.02% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 21.45 | -0.09% | 9,738 M | 1.60 | 13.85 | 29.08 | 15.22 | 3.08% | 13.31% | 167.16% |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 21.43 | 1.03% | 8,735 M | 1.40 | 13.85 | 30.30 | 16.30 | 1.03% | 12.79% | 167.16% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 22.10 | -0.23% | 10,096 M | 1.60 | 13.85 | 29.17 | 16.16 | 2.41% | 13.74% | 167.16% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 39.31 | 3.15% | 544 M | 4.50 | 8.25 | 55.77 | 17.36 | 15.24% | 21.03% | 48.47% |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 7.71 | 2.53% | 1,690 M | -0.80 | -9.14 | 16.75 | 5.46 | 11.42% | 35.03% | 50.97% | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.39 | 2.64% | 1,612 M | -0.80 | -9.14 | 15.47 | 5.19 | 11.63% | 36.10% | 50.97% | |
| LGL | LGL LGL Group Inc. (The) | Technology | 4.37 | 0.18% | 23 M | -1.20 | -3.84 | 15.15 | 3.88 | 3.55% | 7.90% | 68.74% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 69.72 | -8.99% | 1,967 M | -56.00 | -1.24 | 83.95 | 45.27 | -1.65% | 4.37% | 42.53% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 0.20 | 6.24 | 3.07 | 42.32% | ||
| LNT | LNT Alliant Energy Corporation | Utilities | 54.45 | 0.07% | 13,638 M | 20.30 | 2.65 | 65.37 | 47.19 | 2.33% | -1.38% | 41.81% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 113.68 | 0.69% | 3,489 M | 20.50 | 5.58 | 116.66 | 72.00 | 3.35% | 7.59% | 40.74% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 18.32 | 1.50% | 716 M | 7.50 | 2.44 | 21.07 | 11.62 | 1.78% | -3.32% | 61.18% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 8.55 | 0.59% | 999 M | 10.90 | 0.78 | 21.12 | 6.11 | 3.76% | 26.67% | 91.88% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 67.12 | 2.21% | 4,594 M | 4.10 | 15.69 | 78.09 | 48.20 | 8.40% | 13.38% | 42.30% |
| LSI | LSI Life Storage Inc. | Real Estate | 105.00 | 1.45% | 8,732 M | 25.30 | 4.03 | 151.76 | 94.02 | 3.88% | 6.60% | 64.91% |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.30 | 2.22% | 1,487 M | 15.60 | 2.38 | 45.49 | 32.23 | -1.30% | 4.98% | 78.48% |
| LUMN | LUMN Lumen Technologies Inc | Information | 5.14 | -3.02% | 5,473 M | 2.60 | 2.00 | 12.93 | 4.96 | 2.19% | -1.53% | 41.87% |
| LXP | LXP Lexington Realty Trust | Real Estate | 11.46 | 1.60% | 3,140 M | 9.60 | 1.18 | 16.11 | 8.81 | 3.52% | 14.37% | 179.23% |
| MA | MA Mastercard Incorporated | Financial Services | 377.24 | -1.35% | 365,364 M | 37.80 | 10.04 | 399.92 | 276.87 | 2.53% | 8.49% | 60.71% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 162.55 | 0.05% | 18,620 M | 29.00 | 5.42 | 217.64 | 141.13 | 4.70% | 3.54% | 70.55% |
| MAC | MAC Macerich Company (The) | Real Estate | 13.27 | 1.92% | 2,739 M | -31.60 | -0.39 | 17.60 | 7.40 | 9.31% | 17.85% | 63.74% |
| MARK | MARK Remark Holdings Inc. | Technology | 1.31 | 11.02% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 9.62% | 19.09% | 187.49% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 274.72 | 0.63% | 197,432 M | 33.90 | 8.00 | 302.00 | 217.68 | 4.23% | 4.25% | 52.46% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 78.26 | 2.80% | 41,647 M | 23.30 | 3.34 | 80.50 | 54.33 | 9.07% | 11.40% | 42.10% |
| MCO | MCO Moody's Corporation | Financial Services | 318.21 | 0.79% | 57,774 M | 38.30 | 8.42 | 354.81 | 230.16 | 1.68% | 14.21% | 51.67% |
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.99 | -1.03% | 16 M | -4.80 | -0.23 | 1.16 | 0.61 | -0.62% | 41.09% | 40.83% | |
| META | META Facebook Inc | Information | 147.30 | 4.10% | 322,827 M | 13.70 | 10.57 | 328.00 | 88.09 | 8.19% | 22.40% | 46.40% |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 6,317 M | 29.90 | 1.37 | 42.28 | 35.93 | 111.24% | ||
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.81 | 3.03% | 4,657 M | 5.50 | 4.34 | 30.31 | 18.01 | 1.15% | 1.54% | 73.87% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% | 56.51% |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 54.37 | 0.97% | 11,083 M | 10.40 | 5.18 | 60.55 | 44.79 | 3.09% | 8.29% | 50.82% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.98 | 0.05% | 2,064 M | 72.20 | 0.30 | 21.10 | 20.87 | 95.84% | ||
| MNRL | MNRL Brigham Minerals Inc. Class A | Energy | 32.50 | -1.57% | 1,789 M | 13.60 | 2.51 | 37.79 | 21.25 | 76.08% | ||
| MNTS | MNTS Momentus Inc | Manufacturing | 0.82 | -5.04% | 77 M | -0.90 | -0.93 | 4.74 | 0.70 | -10.91% | 5.24% | 41205.15% |
| MP | MP MP Materials Corp. | Mining, Quarrying, and Oil and Gas Extraction | 30.74 | 0.89% | 5,348 M | 21.70 | 1.55 | 60.19 | 23.50 | 7.18% | 26.61% | 58.29% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 1.30 | 0.78% | 793 M | 7.80 | 0.16 | 6.19 | 0.98 | 17.12% | 13.04% | 72.92% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 12.58 | 1.53% | 7,906 M | 6.60 | 2.08 | 23.18 | 9.90 | -5.70% | 12.93% | 88.85% |
| MRNA | MRNA Moderna Inc | Healthcare | 193.24 | 0.09% | 75,591 M | 3.60 | 29.34 | 217.25 | 115.03 | 1.50% | 7.58% | 76.31% |
| MRO | MRO Marathon Oil Corporation | Energy | 28.76 | 3.23% | 17,633 M | 5.40 | 5.25 | 33.42 | 19.11 | 5.00% | 6.24% | 59.40% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 13.89 | 0.14% | 1,786 M | 8.10 | 1.81 | 41.82 | 12.16 | -0.50% | -2.94% | 73.29% |
| MSB | MSB Mesabi Trust | Financial Services | 22.46 | 2.93% | 264 M | 10.30 | 3.22 | 32.21 | 16.56 | 10.72% | 24.64% | 96.38% |
| MSCI | MSCI MSCI Inc | Financial Services | 515.21 | 1.29% | 41,565 M | 49.70 | 10.44 | 564.27 | 376.41 | 3.92% | 10.76% | 56.37% |
| MSEX | MSEX Middlesex Water Company | Utilities | 86.06 | 0.56% | 1,462 M | 34.40 | 2.42 | 109.51 | 74.20 | 7.82% | 9.39% | 46.09% |
| MSFT | MSFT Microsoft Corporation | Technology | 248.00 | 3.07% | 1,804,281 M | 26.10 | 9.32 | 315.95 | 213.43 | 6.93% | 3.41% | 50.56% |
| MTDR | MTDR Matador Resources Company | Energy | 68.74 | 4.18% | 7,497 M | 6.40 | 9.97 | 73.78 | 41.17 | 13.54% | 20.09% | 68.25% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 19.00 | 1.50% | 35 M | 12.70 | 1.52 | 28.00 | 6.81 | -9.09% | -13.68% | 58.61% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 68.18 | 2.39% | 4,682 M | 10.70 | 6.30 | 72.64 | 42.85 | 10.54% | 8.26% | 45.12% |
| MU | MU Micron Technology Inc. | Technology | 62.80 | 2.05% | 66,845 M | 11.20 | 7.80 | 96.50 | 48.43 | 11.43% | 25.65% | 54.87% |
| MXC | MXC Mexco Energy Corporation | Energy | 13.76 | 1.87% | 29 M | 7.00 | 1.99 | 43.00 | 9.96 | -0.07% | 10.26% | 64.16% |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.38 | 3.10 | 40.10% | |||||
| NC | NC NACCO Industries Inc. | Basic Materials | 37.25 | -2.08% | 269 M | 4.10 | 9.34 | 63.19 | 28.42 | 2.79% | -1.97% | 42.56% |
| NEE | NEE NextEra Energy Inc. | Utilities | 76.40 | -0.25% | 166,723 M | 42.60 | 1.94 | 91.35 | 67.22 | -7.49% | -8.61% | 50.73% |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | -0.62% | 5,433 M | 9.70 | 6.19 | 75.97 | 56.47 | -2.35% | -9.30% | 54.11% |
| NFLX | NFLX Netflix Inc. | Consumer Cyclical | 364.87 | -0.84% | 161,912 M | 35.90 | 11.35 | 458.48 | 162.71 | 15.55% | 23.74% | 64.13% |
| NGD | NGD New Gold Inc. | Basic Materials | 1.19 | -1.65% | 798 M | 8.40 | 2.02 | 0.61 | 8.18% | 21.43% | 51.17% | |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 12.54 | -2.03% | 325 M | -16.10 | -0.79 | 25.87 | 10.69 | 11.07% | 2.87% | 49.98% |
| NHI | NHI National Health Investors Inc. | Real Estate | 56.92 | 0.98% | 2,449 M | 36.60 | 1.57 | 67.16 | 50.22 | 1.50% | 9.00% | 80.64% |
| NL | NL NL Industries Inc. | Industrials | 7.52 | 2.04% | 350 M | 6.50 | 1.13 | 10.71 | 5.54 | 3.72% | 10.43% | 46.74% |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 1.86 | 2.20% | 42 M | 0.60 | 3.16 | 4.78 | 1.53 | 1.64% | 6.29% | 50.19% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 8.72 | 1.04% | 1,543 M | 7.80 | 1.19 | 18.43 | 7.42 | 0.00% | 9.41% | 47.35% |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 48.84% | ||||
| NNN | NNN National Retail Properties | Real Estate | 47.31 | 0.28% | 8,429 M | 26.90 | 1.75 | 48.76 | 38.05 | 1.26% | 3.39% | 87.17% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 39.65 | 2.56% | 3,506 M | 40.00 | 0.94 | 67.44 | 34.90 | 4.89% | 9.77% | 64.71% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 241.18 | -0.74% | 59,240 M | 18.90 | 13.67 | 291.55 | 203.65 | -3.48% | -2.13% | 51.20% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 450 M | 525.90 | 8.61 | 6.21 | 52.44% | |||
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 2.22 | -1.33% | 54 M | -36.70 | -0.06 | 2.86 | 2.11 | -0.45% | 0.91% | 55.18% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 19.71 | 1.08% | 1,059 M | 121.80 | 0.16 | 23.72 | 17.07 | 0.61% | 7.53% | 63.77% |
| NVDA | NVDA NVIDIA Corporation | Technology | 198.02 | 2.48% | 473,919 M | 81.70 | 3.10 | 289.46 | 108.13 | 18.12% | 35.50% | 42.18% |
| NVEC | NVEC NVE Corporation | Technology | 71.50 | -4.60% | 366 M | 21.20 | 3.63 | 77.35 | 43.35 | -2.91% | 10.42% | 62.08% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 48.58 | 3.49% | 1,168 M | 44.80 | 1.04 | 95.04 | 38.67 | 8.36% | 11.63% | 70.52% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 196.24 | 2.23% | 7,043 M | 7.50 | 25.70 | 204.62 | 151.01 | 7.67% | 12.12% | 42.26% |
| O | O Realty Income Corporation | Real Estate | 67.97 | 0.98% | 44,303 M | 66.90 | 1.08 | 75.40 | 55.50 | 4.07% | 7.16% | 77.35% |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | 64 M | -30.80 | -0.40 | 13.78 | 11.29 | 134.97% | ||
| OFC | OFC Corporate Office Properties Trust | Real Estate | 27.90 | -0.68% | 3,175 M | 23.50 | 1.22 | 29.64 | 22.22 | 0.90% | 7.56% | 43.86% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 28.65 | 1.52% | 6,751 M | 16.60 | 1.75 | 33.71 | 24.81 | 2.25% | 2.50% | 93.40% |
| OLED | OLED Universal Display Corporation | Technology | 132.11 | 0.53% | 6,183 M | 33.10 | 4.00 | 176.41 | 89.41 | 3.24% | 22.28% | 48.71% |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 23.44 | 0.60% | 488 M | 12.50 | 1.90 | 32.99 | 20.45 | -0.09% | 5.49% | 96.45% |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 5.91 | 1.72% | 3,817 M | 15.00 | 0.44 | 22.35 | 3.80 | 0.00% | 13.44% | 64.46% |
| OPI | OPI Office Properties Income Trust | Real Estate | 16.45 | 1.42% | 779 M | 179.80 | 0.09 | 26.22 | 12.17 | -1.20% | 23.22% | 60.44% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 91.60 | -0.40% | 5,172 M | 77.00 | 1.19 | 101.81 | 60.32 | 3.75% | 5.92% | 55.68% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 2.48 | 3.33% | 169 M | -2.40 | -0.99 | 3.55 | 1.41 | 8.30% | 33.33% | 59.72% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 67.09 | 3.98% | 58,561 M | 5.40 | 12.88 | 77.13 | 36.51 | 2.16% | 6.51% | 53.04% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 10.33 | 7.38% | 3,065 M | 11.40 | 0.81 | 23.29 | 7.51 | 15.03% | 18.19% | 44.91% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 15.50 | 0.58% | 2,274 M | 32.20 | 0.48 | 19.20 | 12.25 | 2.58% | 11.27% | 55.77% |
| PAYX | PAYX Paychex Inc. | Industrials | 115.10 | -0.45% | 42,759 M | 29.60 | 3.98 | 141.92 | 105.66 | -0.36% | -0.40% | 44.52% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 25.12 | -1.87% | 1,179 M | 27.90 | 0.89 | 25.99 | 9.87 | -0.51% | -0.32% | 90.78% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 48.01 | 3.00% | 3,729 M | 8.80 | 5.31 | 58.13 | 39.10 | 8.13% | 9.14% | 46.04% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.21 | -1.60% | 213 M | 26.20 | 0.39 | 13.15 | 7.77 | 2.22% | -12.12% | 64.86% |
| PDCE | PDCE PDC Energy Inc. | Energy | 70.60 | 2.65% | 6,328 M | 3.50 | 19.77 | 89.22 | 51.72 | 5.28% | 11.22% | 49.63% |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 10.18 | -0.29% | 1,227 M | 31.60 | 0.32 | 18.31 | 8.72 | 3.56% | 11.01% | 48.56% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 27.29 | 0.78% | 14,621 M | 28.40 | 0.97 | 35.72 | 21.41 | 2.56% | 8.86% | 51.19% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 32.68 | -0.09% | 3,827 M | 136.20 | 0.25 | 36.31 | 27.07 | 0.86% | 2.64% | 58.45% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 6.19 | 0.32% | 1,345 M | 337.40 | 0.02 | 11.54 | 5.48 | 2.65% | 4.21% | 51.06% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 20.32 | 1.85% | 234 M | 7.70 | 2.83 | 20.37 | 15.41 | 3.67% | 6.50% | 102.03% |
| PLD | PLD Prologis Inc. | Real Estate | 128.06 | 1.89% | 116,677 M | 3.90 | 5.43 | 174.54 | 98.03 | 5.58% | 13.60% | 108.22% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.70 | 2.84% | 907 M | -26.20 | -0.80 | 29.11 | 15.59 | 3.58% | 13.14% | 52.44% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 104.32 | 0.87% | 157,035 M | 18.00 | 5.62 | 112.48 | 82.85 | 3.09% | 3.07% | 44.47% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 91.99 | 0.81% | 176 M | 5.70 | 21.55 | 105.00 | 66.61 | 1.25% | 5.89% | 41.42% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 74.02 | 0.37% | 8,379 M | 15.60 | 4.72 | 80.60 | 59.03 | -0.23% | -2.66% | 44.65% |
| PPL | PPL PPL Corporation | Utilities | 29.68 | 0.61% | 21,714 M | 31.20 | 0.95 | 33.71 | 23.47 | 1.82% | 1.57% | 44.27% |
| PSA | PSA Public Storage | Real Estate | 297.39 | 1.74% | 51,604 M | 11.80 | 24.75 | 421.76 | 270.13 | 3.42% | 6.14% | 80.91% |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 152.03 | 148.43% | ||
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 15.30 | 0.20% | 289 M | 108.10 | 0.14 | 18.78 | 14.14 | 2.27% | 5.30% | 48.57% |
| PW | PW Power REIT (MD) | Real Estate | 4.55 | -3.60% | 16 M | 6.60 | 0.74 | 68.82 | 3.70 | -3.40% | 15.19% | 89.28% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.70 | 0.88 | 11.05 | 6.07 | 57.92% | ||
| QDEL | QDEL Quidel Corporation | Healthcare | 86.17 | 0.41% | 5,726 M | 4.90 | 19.10 | 120.61 | 66.88 | -0.13% | 0.58% | 56.55% |
| QURE | QURE uniQure N.V. | Healthcare | 21.39 | -0.97% | 1,008 M | -7.90 | -2.69 | 28.26 | 12.52 | 0.66% | -5.65% | 66.33% |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 13.15 | 1.47% | 1,197 M | -77.60 | -0.15 | 16.52 | 7.97 | 0.31% | 11.25% | 40.37% |
| RCON | RCON Recon Technology Ltd. | Energy | 1.80 | 7.78% | 11 M | 2.80 | 1.81 | 0.50 | 44.00% | 42.86% | 121.36% | |
| RDI | RDI Reading International Inc | Consumer Cyclical | 3.51 | 0.57% | 73 M | -3.20 | -1.03 | 4.88 | 2.65 | 11.43% | 26.71% | 56.49% |
| RDIB | RDIB Reading International, Inc. | Information | 19.50 | 5.98% | 406 M | -17.90 | -1.03 | 37.84 | 15.45 | 6.09% | -1.76% | 56.49% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 66.05 | 0.17% | 11,274 M | 24.60 | 2.66 | 73.41 | 51.97 | 4.08% | 5.68% | 69.89% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 742.30 | 0.15% | 79,223 M | 15.40 | 50.32 | 779.00 | 538.01 | 3.74% | 2.88% | 60.16% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 62.01 | 1.29% | 11,362 M | 66.30 | 0.93 | 84.68 | 48.74 | 3.85% | 13.49% | 72.45% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 129.72 | -1.30% | 8,423 M | 33.10 | 3.82 | 147.70 | 84.54 | 3.68% | 15.08% | 86.00% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 44.62 | 2.95% | 1,222 M | -21.90 | -1.62 | 73.10 | 30.75 | 13.80% | 30.47% | 42.12% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 62 M | -0.30 | -1.26 | 2.40 | 0.32 | 76.59% | ||
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 43.95 | 0.09% | 830 M | 4.40 | 9.92 | 53.59 | 27.26 | 2.38% | 8.71% | 45.60% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 15.76 | 0.83% | 1,940 M | 40.00 | 0.40 | 20.00 | 13.35 | 4.37% | 4.86% | 73.15% |
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 150.90 | 0.09 | 60.24% | ||||
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 38.71 | -0.03% | 16,877 M | 33.60 | 1.14 | 44.75 | 36.15 | 1.39% | -2.05% | 62.47% |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 10.25 | 0.79% | 866 M | 101.70 | 0.09 | 14.37 | 7.28 | 2.71% | 2.09% | 84.06% |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.95 | 0.00% | 64 M | 2.20 | 0.90 | 5.58 | 1.61 | -1.02% | 18.90% | 40.57% |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 34.15 | 1.43% | 2,082 M | 14.80 | 2.24 | 67.35 | 23.65 | 4.05% | 19.32% | 88.26% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 6.01 | -3.06% | 1,798 M | 14.30 | 9.18 | 4.51 | 2.04% | 14.26% | 72.41% | |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.18 | 0.95% | 374 M | 1.90 | 1.60 | 5.12 | 2.35 | 3.58% | 9.28% | 73.38% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 291.08 | -0.20% | 31,030 M | 77.20 | 3.77 | 379.99 | 236.20 | -1.14% | 3.84% | 58.59% |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 20.39 | 5.05% | 1,338 M | 0.60 | 34.82 | 31.04 | 14.37 | 10.76% | 31.46% | 49.89% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 22.11 | -0.45% | 2,205 M | 2.50 | 1.04 | 33.99 | 16.85 | 1.24% | 14.98% | 61.71% |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 26.76 | 0.83% | 584 M | 1.70 | 14.95 | 49.91 | 22.19 | -0.93% | -5.37% | 46.88% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 74.80 | -0.70% | 58,292 M | 22.40 | 3.33 | 79.32 | 42.42 | -1.79% | 23.86% | 62.74% |
| SD | SD SandRidge Energy Inc. | Energy | 16.75 | 0.54% | 621 M | 3.70 | 4.74 | 29.28 | 10.57 | -2.10% | -1.64% | 78.37% |
| SEIC | SEIC SEI Investments Company | Financial Services | 61.91 | -1.79% | 8,436 M | 17.20 | 3.70 | 63.49 | 46.30 | 1.79% | 6.19% | 41.02% |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.30 | 5.16% | 56 M | 17.70 | 0.28 | 7.36 | 4.75 | 2.91% | 8.61% | 56.71% |
| SFL | SFL Ship Finance International Limited | Industrials | 9.90 | 0.51% | 1,358 M | 5.60 | 1.85 | 11.60 | 8.08 | 0.61% | 7.38% | 79.17% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 16.67 | -0.77% | 4,745 M | 40.20 | 0.44 | 24.90 | 5.78 | -0.89% | 100.12% | 43.03% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 0.60 | -0.48% | 89 M | 2.90 | 0.22 | 1.35 | 0.44 | -1.03% | 20.50% | 47.17% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 48.33 | 2.11% | 54,305 M | -17.30 | -2.54 | 98.85 | 23.63 | 26.98% | 39.24% | 69.56% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 7.51 | 0.81% | 551 M | 5.30 | 1.45 | 26.99 | 5.84 | -0.53% | 2.04% | 67.21% |
| SITC | SITC SITE Centers Corp. | Real Estate | 13.30 | 0.38% | 2,822 M | 14.80 | 0.89 | 17.22 | 10.42 | 4.07% | -2.64% | 73.02% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 0.57% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 4.91% | 3.93% | 46.18% |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 18.97 | 1.12% | 1,936 M | 25.00 | 0.74 | 19.91 | 13.26 | 6.16% | 5.74% | 40.43% |
| SLG | SLG SL Green Realty Corp | Real Estate | 37.21 | -1.12% | 2,370 M | -26.20 | -1.29 | 83.96 | 32.15 | 2.59% | 10.35% | 92.56% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.30 | 3.10% | 267 M | -3.60 | -2.81 | 10.39 | 4.00 | 3.52% | 12.45% | 53.90% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 126.33 | 0.91% | 41,016 M | 20.80 | 5.99 | 149.98 | 86.02 | 4.47% | 7.53% | 94.74% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 367.38 | 0.27% | 119,803 M | 31.00 | 12.00 | 423.55 | 279.32 | 1.73% | 9.69% | 53.77% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 1.06 | 0.48% | 13 M | -1.80 | -0.63 | 4.02 | 0.92 | -1.26% | 11.05% | 45.30% |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.18 | 0.60% | 5,810 M | 21.90 | 1.90 | 48.24 | 34.31 | 2.75% | 5.63% | 85.06% |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 11.97 | 0.17% | 666 M | -5.50 | -2.22 | 14.52 | 4.90 | 1.61% | 1.18% | 103.32% |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 8.35 | 1.19% | 122 M | 102.00 | 10.49 | 7.15 | 0.60% | 8.30% | 42.79% | |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 17.11 | -2.95% | 3,564 M | 17.10 | 1.07 | 24.58 | 12.84 | 2.95% | 9.19% | 44.89% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 35.52 | 1.23% | 6,264 M | 26.10 | 1.33 | 43.01 | 26.56 | 3.26% | 9.94% | 89.06% |
| STOR | STOR STORE Capital Corporation | Real Estate | 32.15 | -0.03% | 9,088 M | 28.00 | 1.16 | 32.36 | 24.48 | 0.06% | 0.28% | 88.91% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.39 | 0.36% | 177 M | 1.10 | 19.25 | 46.44 | 18.51 | 4.97% | 16.07% | 337.13% |
| SUI | SUI Sun Communities Inc. | Real Estate | 149.00 | 0.59% | 18,608 M | 72.90 | 2.05 | 195.46 | 117.63 | 1.92% | 4.20% | 48.69% |
| SVA | SVA Sinovac Biotech Ltd. | Healthcare | 6.47 | -0.31% | 0.09 | 86.39 | 91.11% | |||||
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 2.53 | 34.26 | 23.03 | 40.83% | ||
| SWKH | SWKH SWK Holdings Corp | Financial Services | 18.82 | 0.97% | 241 M | 14.40 | 1.33 | 19.99 | 16.06 | -3.09% | 6.69% | 66.68% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 112.02 | 2.38% | 17,187 M | 14.10 | 7.83 | 148.74 | 76.16 | 12.11% | 22.92% | 40.37% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 45.93 | 1.10% | 391 M | 1.00 | 46.37 | 47.76 | 37.01 | 1.95% | 3.96% | 119.43% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 8.48 | 1.31% | 2,305 M | 2.70 | 3.20 | 17.23 | 7.19 | 2.79% | 9.99% | 172.89% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 710.14 | 1.38% | 37,750 M | 10.20 | 67.20 | 710.21 | 499.63 | 7.56% | 12.78% | 45.24% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 41.65 | 0.77% | 21,885 M | 6.70 | 6.70 | 48.67 | 24.72 | 0.05% | 10.13% | 45.40% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 1.80 | 0.56% | 507 M | -60.00 | -0.03 | 2.41 | 0.89 | 1.69% | 22.45% | 40.68% |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 34.73 | 1.49% | 1,534 M | 5.50 | 6.30 | 41.89 | 25.47 | 5.76% | 12.00% | 68.51% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.40 | -4.66% | 2,534 M | 2.40 | 6.17 | 28.56 | 10.22 | 20.42% | 37.77% | 52.07% |
| TOPS | TOPS TOP Ships Inc. | Industrials | 1.37 | 2.63% | 56 M | -0.40 | 32.80 | 1.04 | -10.20% | 7.48% | 55.39% | |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 2,092.07 | 0.37% | 15,952 M | 37.50 | 55.06 | 2,739.00 | 986.01 | 0.06% | -10.76% | 83.97% |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | -0.89 | 1.96 | 1.53 | 73.12% | ||
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 63.59 | 1.68% | 4,827 M | 28.00 | 2.28 | 81.01 | 50.36 | 0.76% | 11.82% | 70.29% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 114.58 | -1.77% | 26,253 M | 13.60 | 8.78 | 157.77 | 93.53 | 0.51% | 5.06% | 51.03% |
| TRP | TRP TransCanada Corporation | Energy | 43.19 | 0.86% | 42,950 M | 17.90 | 3.20 | 59.38 | 38.35 | 0.47% | 8.35% | 52.65% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.70 | 2.66 | 32.09 | 17.12 | 58.88% | ||
| TRTN | TRTN Triton International Limited | Industrials | 71.80 | 1.43% | 4,168 M | 6.30 | 11.28 | 72.66 | 48.64 | 3.06% | 4.39% | 76.07% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 75.18 | 1.75% | 14,894 M | 56.20 | 1.32 | 92.29 | 51.47 | 5.66% | 15.79% | 50.43% |
| TXN | TXN Texas Instruments Incorporated | Technology | 174.10 | -0.54% | 160,676 M | 18.70 | 9.66 | 191.34 | 144.46 | 1.85% | 5.37% | 54.82% |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 18.69 | 0.54% | 733 M | 30.30 | 0.61 | 20.73 | 15.07 | 1.25% | -1.37% | 68.63% |
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 16.99 | 1.57% | 651 M | 27.40 | 0.61 | 22.80 | 14.76 | 1.46% | -6.70% | 68.63% |
| UDR | UDR UDR Inc. | Real Estate | 41.03 | 1.06% | 13,227 M | 79.90 | 0.50 | 60.01 | 37.18 | 3.58% | 5.94% | 75.04% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 15.57 | 1.10% | 1,821 M | 24.00 | 0.64 | 19.85 | 12.91 | 2.98% | 10.50% | 60.70% |
| UG | UG United-Guardian Inc. | Consumer Defensive | 11.10 | -1.77% | 51 M | 17.00 | 0.65 | 26.09 | 10.12 | 0.36% | 6.32% | 41.73% |
| UHAL | UHAL Amerco | Industrials | 66.71 | 0.60% | 13,141 M | 12.30 | 5.38 | 67.81 | 44.79 | 5.45% | 10.83% | 40.67% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 53.85 | 0.94% | 731 M | 6.80 | 7.78 | 60.70 | 40.92 | 3.18% | 12.82% | 171.89% |
| UMH | UMH UMH Properties Inc. | Real Estate | 17.07 | 1.01% | 982 M | -33.60 | -0.49 | 25.46 | 15.14 | 2.40% | 6.02% | 61.99% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 6.34 | 0.79% | 1,464 M | -62.80 | -0.06 | 14.25 | 5.34 | 6.55% | 14.65% | 77.69% |
| UNP | UNP Union Pacific Corporation | Industrials | 201.48 | 0.68% | 124,915 M | 18.70 | 11.23 | 278.94 | 183.48 | -1.96% | -2.70% | 54.32% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 6.53 | 2.35% | 308 M | 8.40 | 0.84 | 13.19 | 4.33 | 8.47% | 43.52% | 42.08% |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 4.86 | 1.25% | 240 M | 6.40 | 0.84 | 6.99 | 3.36 | -2.02% | 29.26% | 42.08% |
| URI | URI United Rentals Inc. | Industrials | 431.48 | 9.94% | 27,294 M | 14.40 | 27.30 | 439.47 | 230.54 | 15.58% | 21.40% | 43.77% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 88.75 | -0.73% | 325 M | 20.60 | 4.41 | 109.50 | 80.10 | -3.95% | -11.72% | 53.34% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 7.37 | 0.14% | 1,119 M | -163.50 | -0.04 | 11.00 | 4.69 | 13.21% | 18.68% | 147.33% |
| V | V Visa Inc. | Financial Services | 224.71 | -0.08% | 474,114 M | 32.10 | 7.00 | 250.58 | 174.60 | 1.95% | 8.16% | 66.65% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 29.61 | 1.16% | 2,002 M | 7.40 | 4.28 | 36.90 | 22.22 | 3.31% | 10.36% | 44.01% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 53.00 | 1.00 | 80.98% | ||||
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 15.64 | 2.96% | 2,515 M | 2.80 | 5.99 | 30.17 | 14.55 | 0.77% | -11.64% | 91.01% |
| VICI | VICI VICI Properties Inc. | Real Estate | 33.98 | 0.74% | 35,114 M | 31.10 | 1.08 | 38.67 | 26.42 | 2.41% | 4.88% | 94.17% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 9.68 | 6.26% | 522 M | 12.60 | 0.74 | 14.57 | 7.80 | 7.56% | 7.08% | 61.05% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 19.26 | -6.00% | 3,666 M | 6.70 | 3.05 | 38.63 | 18.41 | -2.63% | -5.63% | 43.19% |
| VNO | VNO Vornado Realty Trust | Real Estate | 22.32 | -0.58% | 4,241 M | 44.80 | 0.50 | 47.26 | 20.03 | 0.68% | 7.26% | 52.89% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 15.61 | -0.89% | 2,320 M | 33.00 | 0.53 | 18.13 | 12.70 | 5.47% | 12.87% | 41.71% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 180.99 | 0.49% | 28,674 M | 28.80 | 6.49 | 222.11 | 156.05 | 1.50% | 2.59% | 46.22% |
| VRSN | VRSN VeriSign Inc. | Technology | 217.89 | 1.37% | 22,848 M | 28.70 | 7.53 | 228.80 | 155.25 | 2.95% | 6.06% | 68.80% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 213.71 | 1.82% | 1,557 M | 12.80 | 17.59 | 273.03 | 141.80 | 0.87% | 11.63% | 48.64% |
| VTR | VTR Ventas Inc. | Real Estate | 50.75 | -0.12% | 20,386 M | -460.80 | -0.10 | 64.02 | 35.33 | 4.94% | 12.65% | 44.84% |
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 288 M | 9.40 | 1.79 | 17.24 | 11.21 | 53.12% | ||
| WD | WD Walker & Dunlop Inc | Financial Services | 93.94 | 1.89% | 3,039 M | 12.40 | 7.64 | 145.00 | 75.33 | 1.72% | 19.70% | 44.66% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 86.79 | 8.49% | 6,568 M | 3.30 | 23.75 | 102.96 | 68.75 | 20.73% | 20.06% | 43.07% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 1.49 | 1.91% | 15 M | -0.60 | -2.38 | 3.37 | 1.13 | -17.97% | 6.93% | 62.78% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 265.00 | 0.99% | 897 M | 23.50 | 11.56 | 269.66 | 183.94 | 2.37% | 12.37% | 66.50% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 2.08 | -0.95% | 354 M | -1.30 | -1.63 | 5.39 | 1.40 | 6.12% | 36.84% | 48660.04% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 58.78 | -0.84% | 361 M | -31.50 | -1.81 | 65.19 | 30.22 | -5.18% | -0.39% | 61.13% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 3,088 M | 7.60 | 10.02 | 101.74 | 62.03 | 42.50% | ||
| WMB | WMB Williams Companies Inc. (The) | Energy | 31.43 | 0.10% | 38,305 M | 19.30 | 1.64 | 37.97 | 28.30 | -1.57% | -4.47% | 47.93% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 85.13 | 0.58% | 17,633 M | 33.40 | 2.53 | 89.63 | 67.77 | 3.19% | 8.93% | 88.85% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 45.97 | -1.05% | 20,664 M | 26.70 | 51.91 | 28.62 | 2.25% | 17.63% | 84.19% | |
| WSR | WSR Whitestone REIT | Real Estate | 10.21 | 0.69% | 500 M | 28.30 | 0.36 | 13.66 | 8.15 | 2.00% | 5.91% | 51.31% |
| WTRG | WTRG Essential Utilities | Utilities-Regulated Water | 46.93 | 0.02% | 12,291 M | 26.20 | 1.78 | 52.62 | 38.50 | 0.92% | -1.68% | 49.39% |
| WY | WY Weyerhaeuser Company | Basic Materials | 33.65 | 2.75% | 23,697 M | 10.60 | 3.07 | 43.04 | 27.37 | 8.20% | 8.55% | 40.25% |
| XCUR | XCUR Exicure Inc | Healthcare | 1.39 | 0.72% | 7 M | -0.20 | -9.26 | 10.16 | 0.63 | 2.21% | 20.87% | 12553.21% |
| XOMA | XOMA XOMA Corporation | Healthcare | 21.24 | -0.33% | 248 M | 26.50 | 0.42 | 32.09 | 15.68 | -5.31% | 15.43% | 42.86% |
| XP | XP XP Inc | Finance and Insurance | 17.85 | 1.65% | 9,945 M | 14.20 | 1.29 | 36.36 | 13.76 | 7.14% | 16.36% | 61.49% |
| YORW | YORW The York Water Company | Utilities | 45.55 | -0.46% | 649 M | 33.20 | 1.36 | 47.95 | 36.85 | -1.87% | 1.27% | 57.85% |
| ZD | ZD Ziff Davis Inc | Information | 89.50 | 1.61% | 4,124 M | 11.70 | 7.43 | 109.98 | 66.85 | 9.86% | 13.15% | 48.12% |
| ZIM | ZIM Zim Integrated Shipping Services Ltd | Transportation and Warehousing | 18.34 | -0.05% | 2,244 M | 0.40 | 49.39 | 91.23 | 16.23 | 4.74% | 6.69% | 61.65% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 168.24 | 1.65% | 77,317 M | 9.50 | 4.40 | 205.31 | 124.15 | 3.88% | 14.80% | 40.64% |