Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Profitability ranker
EBITDA, or earnings before interest, taxes, depreciation, and amortization, is a measure of a company overall financial performance and is used as an alternative to net income in some circumstances
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
356
results
Add rule
Sign in to save your screener
356
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | EBITDA Margin (last year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AAT American Assets Trust Inc. | Real Estate | 23.56 | -3.24% | 1,518 M | 26.33 | 0.97 | 29.15 | 20.03 | -7.75% | -10.28% | 56.65% |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.22 | -0.94% | 421 M | 8.35 | 0.52 | 5.74 | 3.66 | -2.76% | -2.76% | 67.21% |
| ADBE | ADBE Adobe Inc. | Technology | 405.92 | -3.26% | 186,042 M | 36.42 | 11.21 | 638.25 | 405.32 | -5.86% | -8.72% | 40.11% |
| ADC | ADC Agree Realty Corporation | Real Estate | 68.36 | -1.91% | 7,251 M | 38.91 | 1.82 | 78.39 | 54.28 | -2.93% | -2.97% | 86.32% |
| ADI | ADI Analog Devices Inc. | Technology | 212.37 | -3.66% | 107,136 M | 66.26 | 3.30 | 244.14 | 182.57 | -2.58% | -0.04% | 50.11% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 84.30 | 1.13% | 40,730 M | 39.53 | 2.01 | 89.00 | 44.37 | 5.82% | 7.79% | 59.49% |
| AER | AER Aercap Holdings N.V. | Industrials | 94.11 | -2.12% | 19,271 M | 100.81 | 72.80 | -1.10% | -1.66% | 66.29% | ||
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 39.08 | 0.00% | 5,666 M | 8.69 | 6.61 | 39.10 | 29.81 | 141.94% | ||
| AKR | AKR Acadia Realty Trust | Real Estate | 21.98 | -3.64% | 2,765 M | 260.22 | 0.09 | 26.29 | 16.10 | -6.15% | -9.02% | 67.26% |
| AL | AL Air Lease Corporation Class A | Industrials | 45.03 | -4.72% | 5,338 M | 10.82 | 4.41 | 52.31 | 39.15 | -5.16% | -6.60% | 69.89% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 28.91 | -2.99% | 230 M | 34.12 | 0.92 | 34.08 | 24.14 | -7.90% | 11.49% | 57.36% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 17.04 | -1.56% | 1,262 M | 21.18 | 0.62 | 20.30 | 15.53 | -2.13% | -3.95% | 48.16% |
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 5.66 | -0.70% | 5,669 M | 58.00 | 1.94 | 5.73 | 2.19 | 8.43% | 10.33% | 44.65% |
| ALX | ALX Alexander's Inc. | Real Estate | 186.88 | -0.99% | 968 M | 20.71 | 9.24 | 251.63 | 185.00 | -2.34% | -6.59% | 86.82% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 15.47 | -1.09% | 7,446 M | 19.14 | 0.82 | 16.00 | 11.58 | -0.19% | 2.52% | 90.88% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 8.95 | -2.19% | 423 M | 15.83 | 0.81 | 19.39 | 7.08 | -10.23% | -9.60% | 53.92% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 176.87 | -2.16% | 5,455 M | 12.02 | 16.92 | 199.52 | 145.36 | -3.98% | -4.35% | 62.03% |
| AMGN | AMGN Amgen Inc. | Healthcare | 262.23 | -0.75% | 140,866 M | 33.11 | 7.88 | 346.85 | 253.30 | 1.41% | 0.61% | 52.50% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 35.28 | -2.46% | 13,258 M | 37.60 | 0.96 | 41.41 | 33.75 | -2.27% | -5.72% | 63.37% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 173.46 | -3.20% | 82,790 M | 37.12 | 2.38 | 243.56 | 170.46 | -3.77% | -5.43% | 58.00% |
| APA | APA Apache Corporation | Energy | 23.68 | 0.00% | 8,753 M | 3.34 | 7.05 | 36.05 | 20.32 | 0.08% | 2.56% | 57.37% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 40.73 | -3.00% | 3,328 M | 11.64 | 3.59 | 49.54 | 37.89 | -2.54% | -5.39% | 41.19% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 94.99 | -2.46% | 17,015 M | 58.87 | 1.66 | 130.14 | 94.57 | -2.80% | -2.62% | 50.20% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 175.04 | -3.98% | 55,840 M | 83.09 | 1.94 | 185.06 | 112.83 | -2.92% | -1.12% | 48.64% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 13.55 | -2.17% | 233 M | -13.00 | -1.02 | 25.96 | 12.51 | -12.58% | -7.70% | 1632.04% |
| AROC | AROC Archrock Inc. | Energy | 26.03 | 2.76% | 4,442 M | 28.42 | 0.91 | 27.05 | 14.58 | 0.66% | 4.58% | 42.74% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 29.71 | -3.16% | 316 M | 15.44 | 1.96 | 41.29 | 29.45 | -1.85% | -6.04% | 46.06% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 13.41 | 6.77% | 527 M | 23.44 | 10.86 | 10.83% | 10.37% | 41.64% | ||
| ATO | ATO Atmos Energy Corporation | Utilities | 137.04 | -1.78% | 21,232 M | 19.87 | 6.83 | 152.65 | 110.46 | 0.39% | -1.60% | 40.73% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 210.77 | -0.75% | 30,045 M | 29.15 | 7.32 | 239.29 | 169.37 | -0.94% | -4.18% | 70.87% |
| AVGO | AVGO Broadcom Inc. | Technology | 224.31 | -2.18% | 1,071,717 M | 180.80 | 8.86 | 251.88 | 109.02 | -5.12% | -3.25% | 57.38% |
| AWK | AWK American Water Works Company Inc. | Utilities | 121.12 | -1.22% | 23,705 M | 24.10 | 5.06 | 150.68 | 113.34 | -0.70% | -2.71% | 55.74% |
| AWR | AWR American States Water Company | Utilities | 70.84 | -2.89% | 2,761 M | 30.82 | 5.79 | 87.50 | 66.03 | -5.03% | -8.85% | 42.39% |
| AY | AY Atlantica Yield plc | Utilities | 21.99 | 0.00% | 2,552 M | 23.47 | 16.82 | 73.27% | ||||
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 26.96 | -2.25% | 10,917 M | 35.14 | 21.35 | -7.07% | -7.07% | 110.88% | ||
| BFS | BFS Saul Centers Inc. | Real Estate | 36.52 | -2.61% | 906 M | 20.58 | 1.96 | 42.39 | 34.87 | -3.56% | -5.88% | 63.61% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 38.04 | -5.89% | 5,487 M | 4.54 | 11.33 | 45.29 | 28.47 | -5.89% | -5.89% | 139.77% |
| BLK | BLK BlackRock Inc. | Financial Services | 955.64 | -3.09% | 151,899 M | 24.99 | 40.65 | 1,082.45 | 745.55 | -5.64% | -6.78% | 44.09% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 55.83 | -1.73% | 115,890 M | -16.00 | -3.59 | 61.08 | 39.35 | -1.50% | -1.29% | 43.03% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 15.20 | -2.31% | 2,939 M | 20.66 | 0.77 | 19.15 | 14.21 | -3.18% | -4.16% | 90.94% |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 7.20 | -5.26% | 915 M | 240.00 | 0.03 | 11.69 | 6.18 | -13.25% | -14.29% | 75.75% |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.25 | 0.00% | 147 M | 6.66 | 0.80 | -18.83% | -20.38% | 80.93% | ||
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 16.94 | -1.63% | 323 M | -32.00 | -0.53 | 20.22 | 15.21 | -3.59% | -6.05% | 129.38% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 25.86 | -1.75% | 7,959 M | 24.94 | 1.08 | 30.67 | 20.80 | -4.01% | -7.11% | 68.92% |
| BXP | BXP Boston Properties Inc. | Real Estate | 68.15 | -2.55% | 11,120 M | 31.16 | 2.30 | 90.11 | 56.46 | -5.33% | -8.35% | 71.09% |
| CABO | CABO Cable One Inc. | Communication Services | 351.18 | -2.71% | 2,011 M | 8.41 | 45.33 | 573.03 | 311.28 | -3.41% | -3.02% | 55.09% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 84.56 | -1.58% | 3,108 M | 7.74 | 11.05 | 176.79 | 65.73 | -0.20% | 4.90% | 44.69% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 84.33 | -3.62% | 38,010 M | 31.40 | 2.83 | 120.92 | 84.20 | -4.75% | -7.08% | 58.77% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 71.73 | -1.91% | 3,554 M | 111.44 | 0.84 | 86.76 | 50.80 | -5.34% | -6.93% | 165.63% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 23.48 | -1.05% | 464 M | 5.43 | 4.57 | 27.79 | 11.62 | -5.30% | -1.59% | 45.77% |
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 100.59 | -4.66% | 3,130 M | 7.70 | 13.68 | 134.59 | 75.43 | -4.11% | -5.71% | 41.83% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 88.76 | 2.01% | 15,444 M | 14.20 | 6.35 | 94.46 | 69.13 | -1.11% | 4.03% | 49.18% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 18.75 | -2.34% | 533 M | -156.00 | -0.12 | 28.10 | 15.06 | -0.90% | -2.39% | 58.71% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 126.86 | -1.71% | 9,610 M | 23.97 | 5.55 | 150.21 | 111.10 | -4.49% | -5.00% | 40.84% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 81.46 | -0.96% | 10,694 M | 24.65 | 8.01 | 93.58 | 69.12 | 61.17% | ||
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 182.00 | -0.65% | 20,490 M | 210.70 | 145.75 | 1.18% | -2.52% | 42.46% | ||
| CIO | CIO City Office REIT Inc. | Real Estate | 5.00 | -5.30% | 218 M | -12.00 | -0.42 | 6.50 | 4.02 | -8.59% | -9.42% | 51.83% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 3.98 | -3.63% | 68 M | -14.00 | -0.29 | 7.12 | 3.38 | -8.72% | -13.10% | 42.10% |
| CME | CME CME Group Inc. | Financial Services | 229.20 | -0.04% | 81,806 M | 23.75 | 9.53 | 249.02 | 190.70 | 1.50% | -1.30% | 83.63% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 12.49 | -0.87% | 1,493 M | 17.58 | 10.14 | 1.22% | -2.80% | 74.34% | ||
| CNI | CNI Canadian National Railway Company | Industrials | 99.95 | -2.39% | 65,682 M | 17.58 | 8.46 | 134.02 | 98.96 | -3.53% | -1.54% | 53.64% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 32.74 | 0.34% | 69,805 M | 13.11 | 6.30 | 41.29 | 29.23 | 1.52% | 6.06% | 43.87% |
| CNX | CNX CNX Resources Corporation | Energy | 30.00 | -3.97% | 4,551 M | 10.11 | 3.79 | 41.93 | 19.07 | -2.09% | -18.19% | 185.87% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 32.91 | -1.29% | 650 M | 11.78 | 2.70 | 42.29 | 28.39 | 14.99% | 14.87% | 54.40% |
| COP | COP ConocoPhillips | Energy | 101.92 | 0.30% | 117,013 M | 11.89 | 8.45 | 135.18 | 94.23 | 1.93% | 2.77% | 45.64% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 74.69 | -1.98% | 71,972 M | 28.79 | 3.80 | 91.58 | 70.89 | -2.16% | 3.21% | 64.10% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.70 | -1.14% | 4.00 | 2.06 | 9.28 | 6.03 | 72.32% | |||
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 55.64 | -2.01% | 54,189 M | 39.85 | 1.46 | 64.38 | 47.31 | -1.66% | -3.05% | 41.59% |
| CPT | CPT Camden Property Trust | Real Estate | 109.16 | -1.69% | 11,768 M | 35.91 | 3.17 | 127.69 | 90.50 | -3.79% | -5.93% | 72.79% |
| CRK | CRK Comstock Resources Inc. | Energy | 19.88 | 1.33% | 5,492 M | -105.00 | -0.19 | 20.08 | 7.07 | 8.10% | 9.11% | 65.42% |
| CSR | CSR Centerspace | Finance and Insurance | 60.29 | -1.92% | 1,027 M | -37.00 | -1.61 | 76.16 | 52.26 | -3.75% | -8.86% | 72.26% |
| CSX | CSX CSX Corporation | Industrials | 31.78 | -1.30% | 62,076 M | 17.11 | 1.88 | 40.12 | 31.43 | -0.69% | -1.52% | 49.88% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.12 | -0.98% | 579 M | 32.35 | 0.61 | 21.15 | 16.16 | -1.49% | -2.99% | 65.70% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 27.77 | 2.28% | 19,417 M | 15.81 | 1.66 | 28.90 | 22.30 | 5.83% | 8.73% | 65.27% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 26.08 | -3.12% | 4,530 M | 36.64 | 0.72 | 33.15 | 20.10 | -1.14% | -3.59% | 66.95% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 2.76 | 1.47% | 27 M | 5.50 | 2.67 | -5.48% | 0.36% | 54.74% | ||
| CUBE | CUBE CubeSmart | Real Estate | 40.23 | -2.66% | 9,401 M | 23.24 | 2.24 | 55.14 | 39.80 | -2.73% | -6.11% | 69.36% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 28.51 | -3.68% | 4,506 M | 89.19 | 0.33 | 32.55 | 21.58 | -5.69% | -6.95% | 62.80% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 24.92 | -3.15% | 3,128 M | 19.55 | 1.34 | 30.92 | 20.63 | -4.89% | -4.15% | 78.54% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 23.55 | -3.05% | 2,944 M | 18.44 | 1.34 | 28.71 | 19.33 | -4.69% | -3.68% | 78.54% | |
| D | D Dominion Energy Inc. | Utilities | 53.39 | -2.22% | 45,386 M | 18.83 | 2.85 | 61.97 | 43.53 | -0.50% | -0.87% | 47.40% |
| DAC | DAC Danaos Corporation | Industrials | 78.21 | -1.92% | 1,563 M | 98.25 | 69.33 | -1.60% | -2.32% | 72.40% | ||
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 10.61 | -2.66% | 1,911 M | 15.32 | 0.74 | 20.99 | 10.50 | -6.44% | -5.94% | 106.82% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 11.19 | -2.86% | 1,199 M | 67.29 | 0.17 | 14.53 | 10.76 | -2.19% | -1.50% | 61.71% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 16.16 | -4.38% | 2,917 M | -147.00 | -0.11 | 20.50 | 12.36 | -11.60% | -12.93% | 58.17% |
| DHT | DHT DHT Holdings Inc. | Industrials | 10.71 | 6.57% | 1,612 M | 12.80 | 8.67 | 14.79% | 15.29% | 46.69% | ||
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 518.61 | -6.95% | 784 M | 17.81 | 32.60 | 602.00 | 309.22 | -10.69% | -8.69% | 48.31% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 173.34 | -4.16% | 59,668 M | 144.84 | 1.29 | 198.00 | 131.42 | -3.49% | -2.25% | 57.67% |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 19.66 | -3.25% | 13,926 M | 39.57 | 0.47 | 23.26 | 16.02 | -1.80% | -3.01% | 59.17% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 103.49 | -2.15% | 10,055 M | 25.09 | 4.16 | 109.85 | 51.17 | 0.36% | 4.08% | 92.19% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 105.87 | -2.18% | 82,509 M | 15.11 | 5.43 | 121.25 | 90.09 | -0.47% | -1.74% | 47.71% |
| DVN | DVN Devon Energy Corporation | Energy | 35.99 | 2.39% | 22,788 M | 6.15 | 5.55 | 55.09 | 30.39 | 6.64% | 9.96% | 54.09% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.60 | -5.88% | 445 M | -1.00 | -1.17 | 2.53 | 0.52 | -8.57% | -7.51% | 43.13% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 65.90 | -5.04% | 30,258 M | 15.83 | 3.98 | 71.52 | 40.16 | 4.70% | 6.38% | 43.25% |
| ED | ED Consolidated Edison Inc. | Utilities | 88.15 | -0.97% | 30,484 M | 16.64 | 5.37 | 107.75 | 85.85 | -0.25% | -1.21% | 41.31% |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 4.61 | -3.76% | 968 M | 7.05 | 3.92 | -2.33% | -4.36% | 74.26% | ||
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 34.00 | 1.84 | 65.09 | 53.18 | 47.53% | ||||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 155.63 | -1.94% | 7,879 M | 32.85 | 4.86 | 192.61 | 155.10 | -2.11% | -3.03% | 73.02% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.50 | 3.69% | 450 M | 5.08 | 0.85 | 7.51 | 4.03 | 4.17% | 2.97% | 48.98% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 64.47 | -1.95% | 12,491 M | 33.75 | 1.94 | 76.60 | 59.82 | -1.90% | -3.20% | 44.35% |
| EOG | EOG EOG Resources Inc. | Energy | 131.41 | 2.30% | 71,746 M | 10.18 | 12.47 | 139.67 | 108.94 | 3.97% | 7.20% | 57.50% |
| EPR | EPR EPR Properties | Real Estate | 44.30 | -1.40% | 3,402 M | 19.35 | 2.33 | 50.26 | 39.66 | -0.89% | 0.05% | 70.75% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 30.58 | -3.26% | 5,484 M | 27.54 | 1.16 | 34.88 | 23.58 | -3.44% | -2.24% | 96.46% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 6.36 | 0.00% | 144 M | 26.24 | 0.25 | 6.75 | 4.70 | -3.05% | 2.42% | 58.29% |
| EQIX | EQIX Equinix Inc. | Real Estate | 899.83 | -5.38% | 90,706 M | 84.76 | 11.14 | 994.03 | 684.14 | -4.27% | -4.57% | 41.17% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 66.98 | -0.80% | 25,593 M | 28.03 | 2.45 | 78.83 | 57.33 | -2.06% | -6.66% | 71.19% |
| EQT | EQT EQT Corporation | Energy | 49.00 | 0.00% | 28,730 M | 58.81 | 0.88 | 50.03 | 30.02 | 2.85% | 6.27% | 58.94% |
| ERF | ERF Enerplus Corporation | Energy | 20.09 | 0.00% | 11.00 | 1.85 | 20.97 | 13.46 | 56.81% | |||
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 14.41 | 0.49% | 1,457 M | 76.00 | 0.19 | 24.34 | 12.78 | 0.77% | 6.90% | 48.42% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 35.08 | -0.99% | 252 M | 50.92 | 31.14 | -0.31% | -3.09% | 75.95% | ||
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.54 | -2.45% | 1,654 M | 37.04 | 0.27 | 11.62 | 8.78 | -4.60% | -7.56% | 52.66% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 271.90 | -0.27% | 17,356 M | 31.83 | 8.57 | 317.73 | 223.06 | -0.33% | -4.74% | 71.41% |
| ETR | ETR Entergy Corporation | Utilities | 76.19 | -0.54% | 32,573 M | 9.16 | 8.26 | 79.04 | 48.08 | 1.24% | 0.49% | 40.52% |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.94 | 14.64 | 9.91 | 86.59% | ||
| EURN | EURN Euronav NV | Industrials | 16.31 | 0.00% | 3,740 M | 16.58 | 21.26 | 14.10 | 60.29% | |||
| EVRG | EVRG Evergy Inc. | Utilities | 59.90 | -1.66% | 13,923 M | 16.29 | 3.70 | 65.47 | 48.04 | -0.61% | -2.68% | 43.87% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.54 | 0.15% | 1,167 M | 90.07 | 0.15 | 13.58 | 6.37 | 0.22% | 0.22% | 43.41% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 146.79 | -0.82% | 31,465 M | 38.89 | 3.62 | 184.87 | 131.02 | -1.19% | -1.88% | 75.33% |
| FANG | FANG Diamondback Energy Inc. | Energy | 174.77 | 2.21% | 50,345 M | 9.69 | 17.47 | 214.50 | 147.93 | 3.02% | 6.68% | 73.34% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 26.26 | -2.34% | 2,589 M | 25.56 | 1.07 | 30.93 | 22.38 | -3.06% | -3.24% | 76.19% |
| FI | FI Fiserv, Inc. | Technology | 200.51 | -2.30% | 115,957 M | 39.70 | 5.19 | 223.23 | 135.97 | -2.49% | -2.39% | 42.02% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,917.63 | -2.38% | 47,117 M | 96.24 | 20.78 | 2,402.51 | 1,105.65 | -2.56% | -3.68% | 43.86% |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 77.13 | -2.80% | 42,616 M | 77.00 | 2.51 | 91.98 | 58.24 | -2.42% | -4.51% | 41.25% |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 25.96 | 5.74% | 1,309 M | 11.67 | 30.67 | 20.85 | 7.54% | 13.16% | 96.85% | |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 24.00 | 12.63 | 309.39 | 259.25 | 51.43% | |||
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 127.03 | -0.25% | 23,722 M | -40.00 | -3.16 | 137.60 | 103.64 | 5.23% | 8.03% | 85.13% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.90 | -3.06% | 45 M | -12.00 | -0.16 | 2.37 | 0.97 | -11.63% | 11.11% | 66.56% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 11.41 | -3.06% | 560 M | 39.79 | 0.29 | 12.85 | 9.70 | -1.13% | -2.98% | 57.65% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 48.46 | -1.82% | 6,554 M | 21.38 | 2.33 | 57.35 | 45.10 | -2.73% | -3.33% | 81.62% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 128.11 | -3.82% | 7,940 M | 23.08 | 5.75 | 135.23 | 64.00 | -2.45% | -1.97% | 58.17% |
| FRO | FRO Frontline Ltd. | Industrials | 17.23 | 8.84% | 3,540 M | 29.39 | 13.17 | 20.74% | 21.42% | 59.15% | ||
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 28.74 | -2.54% | 563 M | 57.08 | 0.54 | 33.00 | 26.99 | -3.17% | -6.17% | 52.25% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 101.65 | -2.78% | 8,913 M | 30.97 | 3.44 | 118.34 | 95.98 | -4.59% | -9.20% | 65.08% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 174.02 | 3.10% | 16,399 M | -1,934.00 | -0.09 | 181.64 | 47.21 | 10.17% | 20.81% | 47.77% |
| FTS | FTS Fortis Inc. | Utilities | 40.79 | -2.86% | 20,689 M | 17.77 | 2.82 | 46.06 | 36.86 | -1.45% | -1.88% | 44.70% |
| GASS | GASS StealthGas Inc. | Industrials | 5.93 | 2.42% | 212 M | 8.84 | 4.82 | 2.42% | 4.96% | 51.06% | ||
| GATX | GATX GATX Corporation | Industrials | 149.97 | -1.02% | 5,351 M | 20.43 | 7.52 | 167.74 | 114.78 | -1.87% | -3.22% | 63.86% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 31.15 | -0.51% | 858 M | 25.31 | 1.38 | 40.55 | 27.42 | -2.32% | -1.42% | 46.19% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.37 | 0.00% | 29 M | 2.42 | 1.06 | 0.74% | 17.09% | 58.90% | ||
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 45.62 | -2.06% | 12,924 M | 16.65 | 2.87 | 52.60 | 41.80 | -4.22% | -5.27% | 94.22% |
| GMRE | GMRE Global Medical REIT Inc. | 7.52 | -1.44% | 514 M | -376.00 | -0.02 | 10.66 | 7.33 | -1.05% | -2.59% | 74.95% | |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 14.49 | 3.06% | 599 M | 8.76 | 1.60 | 23.43 | 13.51 | 4.70% | 3.95% | 42.85% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.12 | -3.65% | 1,716 M | -8.00 | -0.94 | 9.32 | 6.52 | -4.17% | -2.47% | 73.75% |
| GOGO | GOGO Gogo Inc. | Communication Services | 7.22 | -4.87% | 931 M | 17.58 | 0.44 | 11.17 | 6.17 | -4.50% | -10.75% | 43.27% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 15.70 | -2.06% | 703 M | 75.00 | 0.21 | 17.88 | 11.89 | -2.06% | -3.33% | 67.85% |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 187.88 | 0.10% | 3,299 M | 16.61 | 11.33 | 192.70 | 120.98 | 1.64% | 2.00% | 61.61% |
| GPRK | GPRK Geopark Ltd | Energy | 11.00 | -1.87% | 611 M | 21.91 | 11.72 | 7.24 | 6.69% | 18.66% | 49.26% | |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 22.04 | -1.78% | 788 M | 30.32 | 18.75 | 0.09% | 0.96% | 66.22% | ||
| GTY | GTY Getty Realty Corporation | Real Estate | 29.11 | -1.46% | 1,623 M | 25.33 | 1.17 | 33.85 | 25.70 | -1.79% | -3.39% | 76.96% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 11.12 | -2.80% | 278 M | 43.11 | 0.27 | 13.98 | 11.05 | -4.47% | -3.30% | 51.85% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 52.80 | -1.79% | 6,513 M | 16.78 | 3.07 | 65.53 | 33.15 | 4.53% | 10.44% | 54.50% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 50.43 | -3.81% | 2,737 M | 7.38 | 7.26 | 75.53 | 50.40 | -5.58% | -7.02% | 41.56% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 43.93 | -3.60% | 1,732 M | 12.18 | 3.98 | 66.18 | 40.93 | -8.42% | -10.27% | 45.77% |
| HES | HES Hess Corporation | Energy | 142.41 | 1.86% | 42,708 M | 15.84 | 8.61 | 163.98 | 123.79 | 4.77% | 7.07% | 48.92% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 37.88 | -1.43% | 3,947 M | 16.14 | 2.37 | 39.11 | 32.03 | -0.16% | 2.30% | 76.68% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 28.34 | -3.24% | 3,099 M | 22.32 | 1.35 | 36.78 | 21.37 | -5.25% | -7.33% | 70.57% |
| HKIT | HKIT Hitek Global Inc | Manufacturing | 1.36 | 2.26% | 20 M | 6.48 | 0.54 | -5.56% | -4.90% | 43.00% | ||
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 139.76 | -5.52% | 8,164 M | 31.83 | 4.66 | 203.72 | 103.42 | -4.76% | -5.60% | 54.35% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 14.44 | 1.91% | 1,821 M | 11.62 | 1.31 | 17.48 | 12.47 | -2.17% | -1.77% | 75.83% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.61 | -4.04% | 388 M | -1.00 | -2.78 | 9.25 | 2.39 | -7.12% | -13.86% | 47.08% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 15.99 | -2.62% | 5,851 M | -10.00 | -1.58 | 18.90 | 12.77 | -3.50% | -5.66% | 55.25% |
| HRI | HRI Herc Holdings Inc. | Industrials | 178.95 | -1.63% | 5,263 M | 15.16 | 12.29 | 246.88 | 124.70 | -3.51% | -5.48% | 43.45% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 185.21 | -2.98% | 20,814 M | 29.65 | 6.36 | 193.42 | 83.86 | -2.56% | 4.83% | 84.81% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 142.80 | -2.57% | 84,082 M | 34.82 | 4.23 | 167.99 | 124.34 | -2.58% | -4.17% | 49.65% |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 5.20 | 0.39% | 6,833 M | 104.60 | 5.54 | 3.79 | -0.57% | 5.26% | 40.34% | |
| IDCC | IDCC InterDigital Inc. | Communication Services | 185.27 | -2.89% | 4,741 M | 21.56 | 10.43 | 207.08 | 95.33 | -8.18% | -4.36% | 65.00% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 63.43 | -3.07% | 1,881 M | 11.99 | 5.66 | 138.35 | 62.93 | -5.90% | -4.82% | 84.18% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.52 | 0.57% | 233 M | -2.00 | -1.64 | 5.45 | 3.15 | -0.56% | -3.56% | 72.43% |
| IMMR | IMMR Immersion Corporation | Technology | 8.30 | -1.37% | 277 M | 4.22 | 2.08 | 13.94 | 6.54 | -4.05% | -4.93% | 53.05% |
| INSW | INSW International Seaways Inc. | Industrials | 40.67 | 6.55% | 1,889 M | 3.42 | 10.44 | 65.94 | 32.11 | 14.85% | 13.16% | 64.31% |
| INVA | INVA Innoviva Inc. | Healthcare | 17.28 | -0.17% | 1,082 M | 24.48 | 1.02 | 21.28 | 14.33 | -0.58% | -0.40% | 75.71% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 30.28 | -1.27% | 18,966 M | 43.32 | 0.71 | 37.80 | 30.13 | -2.92% | -5.29% | 62.85% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 28.31 | -2.55% | 3,388 M | 32.34 | 0.95 | 38.40 | 24.14 | -6.10% | -2.45% | 51.30% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 18.23 | -3.03% | 4,225 M | 0.00 | 22.26 | 14.08 | -5.10% | -8.11% | 73.26% | |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 28.68 | -2.71% | 2,251 M | 297.54 | 0.55 | 31.65 | 23.53 | -2.61% | -4.81% | 60.63% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 71.48 | -10.79% | 16,354 M | 34.31 | 2.44 | 82.68 | 38.77 | -12.09% | -8.83% | 43.12% |
| JOE | JOE St. Joe Company (The) | Real Estate | 43.61 | -0.91% | 2,592 M | 37.68 | 1.18 | 64.69 | 42.94 | -1.91% | -2.94% | 43.53% |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 31.54 | 0.48% | 1,656 M | 34.33 | 19.63 | -0.47% | -7.24% | 86.78% | ||
| KGC | KGC Kinross Gold Corporation | Basic Materials | 10.44 | 0.58% | 12,167 M | 16.02 | 0.52 | 10.82 | 4.75 | 7.74% | 12.62% | 41.62% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 21.66 | -1.72% | 14,810 M | 40.62 | 0.55 | 25.83 | 17.57 | -3.04% | -7.55% | 78.58% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 140.93 | -4.93% | 130,232 M | 46.52 | 3.38 | 163.68 | 80.20 | -6.51% | -4.72% | 66.33% |
| KMI | KMI Kinder Morgan Inc. | Energy | 28.16 | -0.46% | 61,784 M | 24.41 | 1.13 | 28.82 | 16.47 | 1.19% | 2.77% | 42.39% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 3.69 | -1.60% | 1,840 M | 8.36 | 0.48 | 6.58 | 2.62 | -2.64% | 7.89% | 43.15% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 6.41 | -5.69% | 30 M | -1.00 | -8.25 | 23.54 | 5.08 | -8.13% | -5.21% | 48.83% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 35.54 | -4.13% | 4,485 M | 23.67 | 1.67 | 43.78 | 30.71 | -10.09% | -12.14% | 62.74% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 22.64 | -3.74% | 5,239 M | -566.00 | -0.04 | 28.24 | 19.64 | -7.52% | -10.30% | 70.99% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 118.64 | -1.29% | 12,274 M | 34.40 | 8.41 | 139.88 | 102.10 | -2.56% | -2.55% | 46.17% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 10.40 | -1.98% | 384 M | -39.00 | -0.27 | 15.36 | 10.31 | -4.50% | -4.15% | 83.50% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 72.73 | -3.86% | 10,729 M | 13.93 | 5.44 | 100.44 | 47.17 | -3.83% | -2.19% | 134.96% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 73.49 | -3.68% | 10,789 M | 13.93 | 5.44 | 101.50 | 46.46 | -3.32% | -1.70% | 134.96% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 106.28 | -3.89% | 2,084 M | 42.95 | 2.63 | 129.90 | 67.53 | -1.52% | -0.81% | 76.12% |
| LNG | LNG Cheniere Energy Inc. | Energy | 225.22 | 0.01% | 50,148 M | 14.10 | 15.92 | 229.63 | 152.31 | 0.59% | 4.82% | 82.94% |
| LNT | LNT Alliant Energy Corporation | Utilities | 56.66 | -2.65% | 14,719 M | 22.21 | 2.58 | 64.19 | 46.80 | -1.13% | -4.19% | 44.77% |
| LPCN | LPCN Lipocine Inc. | Healthcare | 4.89 | -6.50% | 28 M | -7.00 | -0.75 | 11.79 | 3.20 | -2.20% | 0.20% | 572.56% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 25.97 | 4.30% | 1,069 M | 4.13 | 5.91 | 51.66 | 22.46 | 6.48% | 6.57% | 71.00% |
| LTC | LTC LTC Properties Inc. | Real Estate | 33.50 | -2.16% | 1,545 M | 14.30 | 2.33 | 39.89 | 30.30 | 0.12% | -3.04% | 89.17% |
| LXP | LXP Lexington Realty Trust | Real Estate | 7.72 | -3.74% | 2,362 M | 135.33 | 0.06 | 10.57 | 7.67 | -4.93% | -4.93% | 79.98% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 7.44 | 0.81% | 549 M | -35.00 | -0.21 | 10.40 | 6.74 | -3.88% | -1.98% | 42.63% |
| MA | MA Mastercard Incorporated | Financial Services | 504.67 | -2.13% | 469,379 M | 38.72 | 13.25 | 537.70 | 425.48 | -1.42% | -4.16% | 59.82% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 148.19 | -0.77% | 17,329 M | 33.81 | 4.43 | 167.39 | 121.51 | -1.05% | -4.13% | 59.85% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 17.86 | -2.62% | 6,137 M | 114.17 | 0.53 | 34.09 | 13.17 | -13.09% | 6.50% | 120.63% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 282.31 | -1.60% | 207,347 M | 25.67 | 11.43 | 317.90 | 243.53 | -3.38% | -2.61% | 54.37% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 55.19 | -2.11% | 30,862 M | 40.65 | 1.46 | 100.57 | 54.47 | -5.32% | -3.77% | 45.01% |
| MCO | MCO Moody's Corporation | Financial Services | 452.81 | -4.09% | 84,494 M | 43.21 | 10.99 | 503.95 | 360.05 | -4.30% | -4.34% | 42.74% |
| META | META Facebook Inc | Communication | 615.86 | 0.84% | 1,559,856 M | 29.73 | 21.82 | 638.40 | 358.61 | -2.28% | 5.18% | 43.77% |
| MGEE | MGEE MGE Energy Inc. | Utilities | 88.24 | -3.25% | 3,296 M | 33.19 | 5.97 | 109.22 | 61.94 | -2.35% | -6.09% | 40.02% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 24.88 | 2.47% | 4,712 M | 11.81 | 2.02 | 29.02 | 19.16 | 4.32% | 6.42% | 71.28% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 215.46 | -1.89% | 8,266 M | 30.13 | 7.38 | 296.68 | 192.42 | -3.09% | -4.68% | 54.63% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 17.04 | -0.47% | 1,781 M | 10.96 | 2.28 | 21.19 | 14.46 | -0.35% | -0.81% | 61.14% |
| MP | MP MP Materials Corp. | Basic Materials | 19.75 | 1.91% | 3,359 M | -53.00 | -0.37 | 24.01 | 10.02 | -3.47% | 26.60% | 69.25% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 3.83 | -2.05% | 2,354 M | -1.00 | -4.45 | 6.55 | 2.92 | -4.01% | -3.04% | 87.45% |
| MRO | MRO Marathon Oil Corporation | Energy | 28.55 | -1.28% | 16,083 M | 12.27 | 2.56 | 30.06 | 21.81 | 69.69% | ||
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 4.85 | -20.88% | 1,528 M | -3.00 | -1.64 | 11.56 | 4.28 | -18.49% | -11.01% | 246.56% |
| MSB | MSB Mesabi Trust | Financial Services | 26.65 | -0.30% | 357 M | 20.24 | 0.64 | 29.72 | 15.93 | -2.45% | -5.19% | 66.08% |
| MSCI | MSCI MSCI Inc | Financial Services | 575.73 | -4.40% | 46,343 M | 39.20 | 15.27 | 642.45 | 439.95 | -3.51% | -4.05% | 67.81% |
| MSEX | MSEX Middlesex Water Company | Utilities | 48.87 | -2.92% | 911 M | 21.86 | 2.31 | 70.73 | 45.42 | -2.78% | -7.14% | 43.73% |
| MSFT | MSFT Microsoft Corporation | Technology | 418.95 | -1.32% | 3,140,271 M | 35.30 | 12.18 | 468.35 | 384.81 | -2.08% | -0.60% | 54.26% |
| MTDR | MTDR Matador Resources Company | Energy | 61.25 | 1.95% | 7,451 M | 7.73 | 7.58 | 71.08 | 47.15 | 4.97% | 8.87% | 72.57% |
| MUR | MUR Murphy Oil Corporation | Energy | 33.23 | 1.40% | 4,614 M | 9.92 | 3.12 | 49.14 | 27.75 | 8.03% | 9.81% | 54.95% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 6.01 | -3.53% | 609 M | -24.00 | -0.25 | 7.60 | 3.66 | -10.57% | -9.49% | 454.06% |
| NEE | NEE NextEra Energy Inc. | Utilities | 67.38 | -4.64% | 144,833 M | 21.14 | 3.39 | 86.10 | 53.95 | -5.42% | -6.01% | 59.63% |
| NFE | NFE New Fortress Energy LLC | Utilities | 14.50 | 0.90% | 3,734 M | 17.13 | 0.92 | 35.71 | 7.82 | -6.99% | -4.10% | 46.04% |
| NFG | NFG National Fuel Gas Company | Energy | 62.57 | 0.48% | 5,557 M | 72.27 | 0.83 | 65.06 | 45.32 | 3.06% | 3.11% | 54.42% |
| NFLX | NFLX Netflix Inc. | Communication | 837.69 | -4.26% | 375,817 M | 49.85 | 18.06 | 941.75 | 475.26 | -5.00% | -6.02% | 63.78% |
| NHI | NHI National Health Investors Inc. | Real Estate | 66.22 | -2.20% | 3,052 M | 23.04 | 2.92 | 86.13 | 51.59 | -1.22% | -4.44% | 81.27% |
| NI | NI NiSource Inc | Utilities | 36.03 | -1.15% | 16,697 M | 21.17 | 1.68 | 38.56 | 24.80 | 1.29% | -1.99% | 40.38% |
| NNN | NNN National Retail Properties | Real Estate | 38.00 | -2.31% | 7,263 M | 18.32 | 2.16 | 49.57 | 37.92 | -3.97% | -6.98% | 95.99% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 39.96 | 1.42% | 3,922 M | 4.63 | 8.42 | 44.31 | 31.13 | 3.79% | 7.53% | 74.90% |
| NS | NS Nustar Energy L.P. | Energy | 21.96 | 0.00% | 31.00 | 0.72 | 24.50 | 17.73 | 47.49% | |||
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 36.49 | -1.22% | 2,834 M | 22.17 | 1.75 | 49.44 | 34.50 | -2.59% | -3.75% | 66.40% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 13.64 | -0.58% | 1,123 M | -227.00 | -0.06 | 18.97 | 13.42 | -0.87% | -3.60% | 68.84% |
| NVDA | NVDA NVIDIA Corporation | Technology | 135.91 | -3.00% | 3,432,029 M | 58.83 | 6.64 | 153.13 | 54.74 | -9.05% | 1.21% | 58.41% |
| NVEC | NVEC NVE Corporation | Technology | 78.71 | -3.55% | 407 M | 25.91 | 3.34 | 90.24 | 69.86 | -9.06% | -3.34% | 63.20% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 17.10 | 3.89% | 1,198 M | 18.18 | 14.55 | 8.57% | 11.40% | 44.77% | ||
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 37.37 | -3.46% | 993 M | 23.17 | 1.80 | 48.37 | 28.20 | -6.22% | -10.49% | 55.42% |
| O | O Realty Income Corporation | Real Estate | 51.67 | -1.60% | 45,957 M | 50.22 | 1.06 | 64.88 | 50.65 | -2.01% | -3.26% | 88.33% |
| OGE | OGE OGE Energy Corp | Utilities | 39.76 | -2.67% | 8,148 M | 23.81 | 3.77 | 44.41 | 32.06 | -1.19% | -3.61% | 45.17% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 36.83 | -2.64% | 9,958 M | 27.23 | 1.40 | 44.42 | 27.53 | -1.29% | -2.69% | 85.38% |
| OLED | OLED Universal Display Corporation | Technology | 148.07 | -2.39% | 7,308 M | 31.06 | 4.99 | 237.00 | 145.26 | -4.27% | 1.28% | 45.21% |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 25.14 | -2.37% | 558 M | 16.32 | 1.67 | 30.45 | 19.25 | -4.92% | -7.71% | 90.66% |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 1.56 | -0.64% | 1,067 M | 27.67 | 0.06 | 2.77 | 1.19 | -6.02% | -9.83% | 40.36% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 0.67 | 0.37% | 15 M | 1.00 | 1.27 | 5.57 | 0.30 | -11.04% | -6.74% | 196.17% |
| OPI | OPI Office Properties Income Trust | Real Estate | 0.90 | -1.44% | 55 M | -1.00 | -1.44 | 4.06 | 0.88 | -10.10% | -10.08% | 51.17% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 18.67 | 0.38% | 3,449 M | -64.00 | -0.29 | 21.29 | 12.77 | 2.81% | 3.15% | 86.26% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 65.73 | -4.13% | 4,229 M | 35.12 | 1.97 | 84.30 | 59.41 | -4.50% | -2.94% | 55.79% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.15 | -1.71% | 180 M | -2.00 | -0.57 | 1.90 | 0.44 | -8.00% | -10.16% | 93.11% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.39 | 0.42% | 98 M | 22.27 | 0.11 | 3.67 | 2.00 | -2.45% | -1.24% | 546.34% |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 43.61 | 2.78% | 10,903 M | 5.49 | 7.60 | 55.95 | 36.91 | 5.31% | 7.68% | 43.09% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 51.30 | 0.21% | 48,372 M | 13.26 | 4.10 | 71.19 | 45.17 | 1.04% | 3.83% | 50.39% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 6.36 | 1.44% | 2,075 M | 14.98 | 6.11 | 0.32% | 1.60% | 67.83% | ||
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 11.28 | -2.67% | 1,690 M | 16.16 | 10.63 | -1.74% | -3.01% | 44.67% | ||
| PAYX | PAYX Paychex Inc. | Industrials | 139.06 | -0.85% | 50,142 M | 29.01 | 4.72 | 150.71 | 114.72 | 2.20% | -0.83% | 46.07% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 11.57 | -3.42% | 291 M | 25.40 | 14.63 | 8.94 | -5.09% | -8.75% | 58.84% | |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 8.37 | -5.21% | 1,081 M | -13.00 | -0.62 | 11.12 | 5.93 | -4.45% | -8.52% | 50.04% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 18.00 | 0.93 | 20.84 | 16.02 | 58.01% | |||
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 35.56 | -2.84% | 4,469 M | 77.14 | 0.46 | 40.12 | 30.62 | -3.08% | -5.07% | 62.95% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 84.23 | -1.23% | 42,553 M | 21.06 | 4.07 | 95.22 | 56.85 | -1.72% | -0.31% | 45.32% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 16.48 | -1.79% | 239 M | 76.86 | 0.23 | 19.42 | 14.33 | -2.54% | -1.85% | 84.30% |
| PLD | PLD Prologis Inc. | Real Estate | 103.59 | -1.81% | 98,712 M | 32.22 | 3.32 | 135.76 | 100.82 | -2.88% | -2.00% | 97.02% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 16.56 | -2.47% | 783 M | 862.00 | 0.02 | 24.71 | 16.37 | -3.94% | -6.97% | 71.45% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 207.21 | -0.90% | 349 M | 10.11 | 45.17 | 243.49 | 92.40 | -2.28% | -5.64% | 53.39% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 40.13 | -2.79% | 1,755 M | 11.79 | 3.70 | 50.28 | 27.84 | -5.73% | -5.04% | 76.15% |
| PSA | PSA Public Storage | Real Estate | 288.99 | -2.19% | 52,217 M | 30.72 | 9.67 | 369.99 | 256.31 | -2.31% | -3.49% | 73.98% |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 1.89 | 2.44% | 21 M | 2.58 | 1.61 | 3.85% | 1.61% | 85.10% | ||
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 12.62 | -0.94% | 299 M | 159.38 | 0.08 | 15.15 | 12.43 | -1.02% | -3.30% | 52.24% |
| PXD | PXD Pioneer Natural Resources Company | Energy | 269.62 | 0.00% | 11.00 | 24.42 | 278.83 | 214.23 | 47.75% | |||
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.12 | 5.51% | 40 M | 5.53 | 3.40 | 9.44% | 4.71% | 105.33% | ||
| RCI | RCI Rogers Communication Inc. | Communication Services | 29.00 | -5.01% | 16,595 M | 10.00 | 2.83 | 48.19 | 28.96 | -5.75% | -5.63% | 41.12% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 68.83 | -1.88% | 12,734 M | 33.53 | 2.12 | 76.53 | 56.51 | -3.17% | -6.90% | 66.46% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 37.17 | -2.82% | 8,558 M | 31.50 | 1.23 | 56.14 | 36.92 | -4.08% | -3.85% | 69.63% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 134.68 | -1.15% | 8,787 M | 30.33 | 4.36 | 155.10 | 100.55 | 1.61% | 2.15% | 78.91% |
| RGS | RGS Regis Corporation | Consumer Cyclical | 22.44 | -3.11% | 54 M | 0.65 | 37.97 | 35.50 | 3.87 | -8.07% | -5.40% | 58.76% |
| RMBS | RMBS Rambus Inc. | Technology | 56.23 | -1.49% | 6,025 M | 35.62 | 1.62 | 76.38 | 37.43 | -1.95% | 6.38% | 51.41% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 17.35 | -0.23% | 2,237 M | 38.90 | 0.46 | 17.52 | 11.87 | -0.40% | -0.06% | 65.32% |
| ROP | ROP Roper Technologies Inc. | Industrials | 502.71 | -1.49% | 54,376 M | 37.36 | 13.80 | 580.09 | 502.10 | -0.87% | -3.30% | 43.11% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 29.49 | 12.56% | 15,342 M | 11.29 | 2.57 | 31.66 | 24.05 | 14.52% | 15.60% | 80.15% |
| RRC | RRC Range Resources Corporation | Energy | 38.17 | 1.73% | 8,875 M | 18.31 | 2.02 | 39.33 | 27.29 | 3.69% | 6.09% | 61.67% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 43.19 | -1.71% | 4,731 M | 16.88 | 2.79 | 63.29 | 42.46 | -4.87% | -6.60% | 40.27% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.65 | -0.70% | 1,677 M | 46.23 | 0.12 | 6.50 | 3.96 | 1.07% | 1.25% | 111.14% |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.54 | 2.61% | 365 M | 6.33 | 3.37 | 4.12% | -0.84% | 68.40% | ||
| SBAC | SBAC SBA Communications Corporation | Communication Services | 192.76 | -3.48% | 21,063 M | 31.38 | 6.37 | 252.64 | 183.64 | -3.10% | -5.42% | 62.73% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 15.25 | 2.62% | 1,692 M | 27.47 | 14.37 | 3.88% | 2.01% | 43.17% | ||
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 36.82 | 0.00% | 969 M | 5.16 | 12.29 | 39.59 | 25.19 | 69.81% | ||
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 16.59 | -3.43% | 3,975 M | 39.60 | 0.42 | 20.03 | 12.83 | -0.24% | -4.21% | 48.15% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 94.61 | -1.04% | 73,668 M | 24.18 | 3.88 | 128.37 | 76.30 | 1.12% | 3.82% | 51.70% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.23 | 0.00% | 50 M | -2.00 | -0.76 | 3.07 | 0.90 | -6.82% | 1.65% | 50.58% |
| SD | SD SandRidge Energy Inc. | Energy | 12.27 | 0.41% | 454 M | 9.35 | 1.28 | 15.31 | 10.31 | 2.51% | 4.78% | 76.98% |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 1.91 | -1.04% | 13 M | 6.38 | 1.37 | -4.02% | -9.05% | 72.71% | ||
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.05 | -0.39% | 57 M | 19.26 | 0.28 | 5.85 | 4.01 | -2.88% | -5.25% | 44.45% |
| SFL | SFL Ship Finance International Limited | Industrials | 10.81 | 1.79% | 1,533 M | 14.62 | 9.64 | 4.95% | 5.77% | 74.69% | ||
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 7.23 | 5.09% | 141 M | 13.19 | 6.55 | 9.13% | 4.03% | 41.02% | ||
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 6.21 | -1.11% | 449 M | 5.38 | 1.20 | 12.83 | 4.26 | -2.97% | 3.33% | 60.15% |
| SITC | SITC SITE Centers Corp. | Real Estate | 14.74 | -1.40% | 794 M | 1.09 | 8.25 | 64.44 | 14.62 | -1.47% | -3.60% | 102.92% |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 32.60 | -1.18% | 3,672 M | 39.00 | 0.88 | 37.57 | 25.67 | -2.80% | -4.48% | 56.14% |
| SM | SM SM Energy Company | Energy | 43.35 | 1.64% | 4,883 M | 5.71 | 7.19 | 53.26 | 34.76 | 6.09% | 11.84% | 71.46% |
| SO | SO Southern Company (The) | Utilities | 81.32 | -2.05% | 88,849 M | 18.87 | 4.31 | 94.45 | 65.80 | 0.44% | -1.21% | 46.64% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 170.96 | -2.14% | 56,828 M | 23.22 | 7.51 | 186.00 | 135.15 | -1.98% | -0.73% | 86.36% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 482.72 | -2.65% | 152,466 M | 43.62 | 11.35 | 533.29 | 407.69 | -2.32% | -3.07% | 41.19% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.75 | -2.50% | 10 M | 0.00 | -2.81 | 1.39 | 0.47 | -6.60% | -6.25% | 131.96% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 32.39 | -2.73% | 6,039 M | 33.46 | 0.99 | 41.63 | 32.27 | -2.23% | -4.23% | 81.43% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 54.85 | 4.70% | 2,807 M | 84.67 | 45.94 | 13.87% | 10.38% | 63.73% | ||
| SWKH | SWKH SWK Holdings Corp | Financial Services | 15.75 | -2.30% | 198 M | 17.00 | 0.93 | 18.49 | 15.14 | -0.38% | -0.69% | 51.30% |
| TAC | TAC TransAlta Corporation | Utilities | 13.22 | -0.30% | 4,063 M | 39.49 | 0.74 | 14.64 | 5.94 | -5.97% | -6.57% | 51.06% |
| TALO | TALO Talos Energy Inc. | Energy | 10.64 | 6.72% | 1,812 M | 23.00 | 0.47 | 14.67 | 8.89 | 7.15% | 9.58% | 71.99% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 27.15 | -1.84% | 244 M | 79.62 | 0.37 | 43.40 | 26.29 | -7.84% | -8.92% | 1650.62% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 0.45 | 11.25 | 8.57 | 142.10% | ||||||
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,262.11 | -1.58% | 70,408 M | 48.84 | 25.62 | 1,451.32 | 1,017.80 | 0.86% | -0.41% | 47.81% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.18 | 6.44% | 533 M | 31.48 | 15.88 | 11.06% | 10.61% | 59.67% | ||
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 8.00 | 6.22 | 50.15 | 49.42 | 66.76% | |||
| TH | TH Target Hospitality Corp. | Industrials | 9.57 | -1.54% | 937 M | 10.81 | 0.94 | 11.84 | 6.11 | -0.52% | -0.98% | 59.02% |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 29.28 | -0.54% | 893 M | 2.97 | 31.48 | 23.11 | 44.80% | |||
| TOPS | TOPS TOP Ships Inc. | Industrials | 7.05 | -0.86% | 33 M | 15.19 | 5.30 | 3.56% | 16.92% | 68.25% | ||
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,300.93 | 1.96% | 28,909 M | 62.94 | 29.34 | 1,769.14 | 467.62 | 6.06% | 17.63% | 79.29% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 155.09 | -2.85% | 72,207 M | 31.00 | 5.08 | 176.03 | 145.27 | -3.65% | -3.30% | 43.42% |
| TRMD | TRMD TORM plc | Industrials | 22.18 | 5.72% | 1,776 M | 4.93 | 40.47 | 17.77 | 9.05% | 14.04% | 56.71% | |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 57.92 | -1.01% | 5,829 M | 32.55 | 1.82 | 71.63 | 53.78 | -1.70% | -2.06% | 77.10% |
| TRP | TRP TransCanada Corporation | Energy | 46.70 | -2.28% | 49,537 M | 13.85 | 4.90 | 50.37 | 34.95 | -1.33% | 0.37% | 58.81% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 50.91 | -1.53% | 5,699 M | 9.41 | 54.27 | 28.02 | -1.91% | -1.16% | 59.56% | |
| TW | TW Tradeweb Markets Inc. | Financial Services | 131.08 | -2.22% | 31,322 M | 63.19 | 2.10 | 141.69 | 91.19 | -0.74% | 0.12% | 50.90% |
| TXN | TXN Texas Instruments Incorporated | Technology | 190.15 | -0.79% | 175,337 M | 35.52 | 5.42 | 220.39 | 155.46 | -1.06% | 1.41% | 51.42% |
| UDR | UDR UDR Inc. | Real Estate | 40.09 | -1.73% | 13,551 M | 112.14 | 0.37 | 47.55 | 34.19 | -3.37% | -7.65% | 82.91% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 19.65 | -3.34% | 2,540 M | 9.33 | 2.23 | 23.85 | 15.81 | -5.53% | -8.60% | 109.73% |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 35.13 | -2.52% | 500 M | 27.73 | 1.32 | 47.30 | 32.27 | -3.30% | -5.59% | 64.80% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.33 | -1.84% | 1,321 M | 21.00 | 0.25 | 6.71 | 2.57 | -2.91% | -3.09% | 55.86% |
| UNP | UNP Union Pacific Corporation | Industrials | 225.21 | -2.85% | 139,766 M | 21.12 | 10.90 | 258.66 | 218.55 | -2.09% | -1.24% | 49.30% |
| URI | URI United Rentals Inc. | Industrials | 670.94 | 0.14% | 44,978 M | 17.90 | 38.35 | 896.98 | 545.16 | -1.91% | -4.76% | 46.24% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 364.97 | -0.45% | 16,176 M | 15.61 | 24.33 | 417.82 | 208.63 | 2.70% | 3.44% | 59.58% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 60.91 | -0.02% | 206 M | 14.26 | 4.27 | 84.21 | 60.17 | 0.03% | -0.91% | 46.08% |
| V | V Visa Inc. | Financial Services | 307.71 | -1.56% | 580,602 M | 32.17 | 23.12 | 321.62 | 252.70 | -1.70% | -2.64% | 69.29% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 61.36 | -3.11% | 3,963 M | 15.76 | 4.12 | 73.42 | 33.39 | -3.17% | -6.26% | 48.03% |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 10.20 | 0.10% | 1,604 M | -2.00 | -5.10 | 12.79 | 8.22 | 1.29% | 8.51% | 79.38% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.21 | -2.15% | 30,835 M | 10.99 | 2.70 | 34.29 | 27.08 | -4.57% | -3.42% | 93.32% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 9.30 | -3.02% | 635 M | 11.85 | 9.01 | -3.63% | -7.65% | 57.14% | ||
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 34.64 | -6.35% | 5,594 M | 18.18 | 2.00 | 38.45 | 16.02 | -4.73% | -2.91% | 45.88% |
| VNO | VNO Vornado Realty Trust | Real Estate | 37.75 | -5.48% | 7,695 M | -135.00 | -0.28 | 46.63 | 22.42 | -8.57% | -10.20% | 46.69% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 268.63 | -4.20% | 38,624 M | 42.86 | 6.41 | 296.59 | 217.34 | -1.60% | -2.47% | 53.11% |
| VRSN | VRSN VeriSign Inc. | Technology | 207.08 | -2.17% | 20,106 M | 24.50 | 8.60 | 213.68 | 167.05 | -1.71% | 0.06% | 73.40% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 409.56 | -0.62% | 105,154 M | -223.00 | -1.84 | 519.88 | 377.85 | 1.76% | 1.70% | 46.66% |
| VTR | VTR Ventas Inc. | Real Estate | 57.39 | -1.51% | 23,933 M | -359.00 | -0.16 | 67.61 | 41.45 | 0.86% | -2.55% | 43.34% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 5.45 | -4.89% | 323 M | 10.20 | 0.59 | 10.66 | 5.19 | -9.47% | -3.88% | 50.58% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 100.50 | 1.52% | 7,804 M | 32.00 | 3.17 | 105.16 | 67.67 | -0.29% | -0.29% | 41.66% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 2.54 | -6.96% | 2 M | 0.00 | -303.31 | 1,144.80 | 2.43 | -23.03% | -24.63% | 65.43% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 374.31 | -3.03% | 1,359 M | 35.37 | 11.43 | 431.67 | 330.25 | -2.99% | -4.77% | 66.69% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 206.85 | -2.50% | 1,414 M | 15.17 | 14.54 | 235.43 | 45.32 | -3.35% | -0.34% | 56.59% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 55.52 | -1.54% | 67,716 M | 19.05 | 2.36 | 60.36 | 32.65 | -0.52% | 2.59% | 70.71% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 53.88 | -1.64% | 12,034 M | 21.63 | 2.54 | 67.17 | 53.09 | -1.91% | -1.10% | 96.03% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 57.17 | -1.11% | 25,786 M | 41.82 | 1.34 | 68.64 | 38.57 | 1.29% | 1.65% | 84.81% |
| WSC | WSC WillScot Corporation | Industrials | 34.99 | 2.85% | 6,306 M | 299.06 | 0.13 | 52.16 | 32.57 | 1.95% | 4.60% | 42.80% |
| WSR | WSR Whitestone REIT | Real Estate | 13.27 | -1.92% | 692 M | 33.63 | 0.42 | 15.36 | 10.77 | -3.77% | -6.35% | 68.23% |
| WTI | WTI W&T Offshore Inc. | Energy | 1.71 | 0.00% | 240 M | -4.00 | -0.44 | 3.28 | 1.33 | 3.64% | 3.01% | 52.97% |
| WTRG | WTRG Essential Utilities | Utilities | 34.08 | -2.63% | 9,686 M | 17.77 | 2.00 | 41.78 | 33.57 | -3.84% | -6.17% | 44.15% |
| XP | XP XP Inc | Finance and Insurance | 11.16 | 1.00% | 6,176 M | 23.03 | 1.24 | 26.78 | 10.82 | -2.11% | -5.82% | 73.58% |
| YORW | YORW The York Water Company | Utilities | 30.52 | -1.83% | 450 M | 21.20 | 1.48 | 41.96 | 30.31 | -2.71% | -6.72% | 61.70% |
| ZI | ZI ZoomInfo Technologies Inc | Information | 9.43 | -1.87% | 3,482 M | 349.33 | 0.03 | 18.70 | 7.65 | -10.02% | -10.28% | 41.52% |
| ZIM | ZIM Zim Integrated Shipping Services Ltd | Industrials | 19.09 | -7.87% | 2,587 M | 0.56 | 38.50 | 30.15 | 9.08 | -11.00% | -11.09% | 60.89% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 163.32 | -1.03% | 73,761 M | 31.18 | 5.34 | 200.53 | 144.80 | -1.56% | 0.24% | 42.91% |