Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Profitability ranker
EBITDA, or earnings before interest, taxes, depreciation, and amortization, is a measure of a company overall financial performance and is used as an alternative to net income in some circumstances
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
473
results
Add rule
Sign in to save your screener
473
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | EBITDA Margin (last year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.10 | 2.99% | 897 M | 6.00 | 0.56 | 7.89 | 2.65 | 1.31% | -45.71% | 56.91% |
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 128.00 | 0.51 | 45.42% | |||||
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 7.57 | 2.16% | 432 M | -9.00 | -0.83 | 11.24 | 6.36 | -0.79% | -26.93% | 1728.09% |
| ACTG | ACTG Acacia Research Corporation | Industrials | 5.41 | -0.18% | 562 M | 11.54 | 0.48 | 5.74 | 3.43 | 0.00% | 38.01% | 67.21% |
| ADBE | ADBE Adobe Inc. | Technology | 532.15 | 0.21% | 242,101 M | 48.44 | 10.54 | 638.25 | 433.97 | -4.44% | -10.80% | 40.11% |
| ADC | ADC Agree Realty Corporation | Real Estate | 67.90 | 0.07% | 6,711 M | 42.64 | 1.77 | 69.26 | 52.69 | 2.12% | 7.86% | 89.86% |
| ADI | ADI Analog Devices Inc. | Technology | 220.92 | -1.65% | 114,289 M | 55.65 | 4.30 | 244.14 | 154.99 | -7.56% | 11.26% | 50.44% |
| ADT | ADT ADT Inc. | Industrials | 7.71 | 0.26% | 7,119 M | 42.18 | 0.82 | 7.92 | 5.53 | 0.13% | 13.05% | 42.27% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 95.84 | 0.86% | 49,360 M | 17.67 | 0.47 | 97.32 | 69.38 | 2.51% | 18.00% | 41.08% |
| AER | AER Aercap Holdings N.V. | Industrials | 93.20 | -0.01% | 19,336 M | 6.13 | 98.79 | 57.30 | -1.16% | 25.40% | 59.31% | |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | -27.00 | -0.30 | 60.29% | |||||
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 16.35 | -4.61% | 7,182 M | 34.72 | 0.53 | 17.91 | 10.78 | -4.50% | 21.38% | 47.53% |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 39.08 | 0.00% | 5,666 M | 8.69 | 6.61 | 39.10 | 28.22 | 12.53% | 186.29% | |
| AKR | AKR Acadia Realty Trust | Real Estate | 19.89 | -1.00% | 2,095 M | 209.79 | 0.20 | 20.45 | 13.24 | -0.45% | 17.07% | 69.17% |
| AL | AL Air Lease Corporation Class A | Industrials | 48.31 | 1.43% | 5,429 M | 9.75 | 5.07 | 52.31 | 33.33 | 0.60% | 15.19% | 123.49% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 27.89 | 3.30% | 209 M | 5.14 | 6.22 | 31.00 | 23.22 | 4.03% | -4.09% | 73.30% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 18.35 | 0.44% | 1,344 M | 30.05 | 0.40 | 19.99 | 15.53 | 2.29% | -3.52% | 59.41% |
| ALT | ALT Altimmune Inc. | Healthcare | 6.69 | 6.70% | 456 M | -4.00 | -1.65 | 14.84 | 2.09 | 2.14% | -40.53% | 124855.88% |
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 3.31 | 0.61% | 3,709 M | 0.00 | 7.07 | 7.16 | 3.10 | -8.56% | -53.45% | 65.21% |
| ALX | ALX Alexander's Inc. | Real Estate | 237.16 | -0.22% | 1,240 M | 11.25 | 20.92 | 244.51 | 162.50 | 0.12% | 11.05% | 90.28% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.40 | -1.10% | 7,228 M | 18.78 | 0.77 | 15.21 | 11.50 | -2.51% | 14.92% | 83.60% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 10.33 | 0.29% | 467 M | 3.00 | 4.91 | 20.97 | 8.84 | -1.81% | -45.02% | 49.47% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 173.80 | 2.68% | 5,470 M | 8.11 | 19.27 | 175.77 | 120.22 | 2.55% | 14.78% | 62.03% |
| AMGN | AMGN Amgen Inc. | Healthcare | 334.30 | -0.39% | 178,761 M | 47.89 | 7.03 | 346.85 | 228.21 | 1.01% | 16.07% | 52.50% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 34.87 | -2.35% | 13,396 M | 37.71 | 1.01 | 37.97 | 31.36 | -3.81% | -3.03% | 91.68% |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.79 | 0.91% | 315 M | 10.64 | 9.70 | 8.21 | 3.56 | 5.84% | 31.37% | 61.57% |
| ANET | ANET Arista Networks Inc. | Technology | 314.12 | -3.61% | 108,627 M | 46.86 | 7.36 | 376.50 | 149.10 | -5.56% | 33.38% | 42.54% |
| APA | APA Apache Corporation | Energy | 31.28 | 3.30% | 11,392 M | 4.07 | 9.32 | 46.15 | 27.17 | -2.71% | -12.82% | 65.74% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 43.16 | 4.18% | 3,424 M | 16.04 | 3.26 | 46.75 | 24.90 | 0.37% | -2.31% | 41.23% |
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | -10.00 | -2.49 | 64.76% | |||||
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 145.30 | 0.55% | 46,717 M | 101.86 | 2.58 | 152.63 | 96.00 | -1.42% | 22.18% | 40.51% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 17.74 | 0.68% | 281 M | 100.29 | 0.24 | 25.96 | 11.69 | 9.51% | 1.90% | 1632.04% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 20.18 | -2.42% | 1,041 M | -31.00 | -0.65 | 26.90 | 13.32 | -5.52% | 4.45% | 7641.70% |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 39.36 | -0.56% | 404 M | 23.49 | 1.70 | 47.94 | 33.34 | -1.50% | -5.04% | 45.74% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 6.15 | -0.81% | 27 M | 0.00 | -31.01 | 9.40 | 3.92 | 2.50% | 0.16% | 59.90% |
| ATO | ATO Atmos Energy Corporation | Utilities | 124.93 | -0.77% | 18,790 M | 20.15 | 6.30 | 127.90 | 101.00 | 1.39% | 7.79% | 40.81% |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 15.90 | 3.99% | 1,036 M | 21.26 | 0.85 | 24.96 | 11.62 | 2.78% | -9.71% | 46.31% |
| AUY | AUY Yamana Gold Inc. (Canada) | Basic Materials | 5.89 | -0.34% | 23.00 | 0.26 | 49.29% | |||||
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 202.83 | -1.57% | 29,602 M | 31.22 | 6.56 | 211.20 | 160.45 | -2.79% | 8.34% | 84.68% |
| AVGO | AVGO Broadcom Inc. | Technology | 149.26 | -1.37% | 762,330 M | 64.45 | 30.76 | 185.16 | 79.51 | -7.01% | 33.72% | 57.75% |
| AWK | AWK American Water Works Company Inc. | Utilities | 140.10 | -1.62% | 27,371 M | 29.26 | 4.88 | 151.22 | 113.34 | -0.88% | 6.14% | 45.06% |
| AY | AY Atlantica Yield plc | Utilities | 22.04 | -0.05% | 2,562 M | 59.39 | 25.22 | 16.35 | -0.05% | 2.51% | 63.32% | |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 1.69 | 0.00% | -2.00 | -0.85 | 50.51% | |||||
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 41.46 | 0.85% | 16,456 M | 23.00 | 43.00 | 28.35 | 0.00% | 3.21% | 67.41% | |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 2.40 | -1.64% | 4 M | 9.38 | 1.61 | 2.13% | -33.52% | 65.31% | ||
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 25.00 | 2.23 | 61.54% | |||||
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 28.10 | -1.44% | 10,737 M | 3.71 | 32.83 | 21.35 | -1.92% | -2.40% | 110.61% | |
| BFS | BFS Saul Centers Inc. | Real Estate | 38.43 | -0.03% | 937 M | 22.37 | 1.85 | 41.04 | 33.56 | -1.18% | -2.14% | 106.49% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.98 | -2.97% | 60 M | 3.00 | 0.86 | -2.00% | -2.00% | 45.40% | ||
| BITF | BITF Bitfarms Ltd. | Information | 2.58 | -1.15% | 1,105 M | -7.00 | -0.39 | 3.91 | 0.92 | -3.37% | -11.34% | 87.51% |
| BLK | BLK BlackRock Inc. | Financial Services | 836.54 | 1.07% | 125,521 M | 21.17 | 39.72 | 851.88 | 596.18 | 0.91% | 3.05% | 42.48% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 45.27 | 1.37% | 87,125 M | -15.00 | -3.09 | 63.41 | 39.35 | 6.79% | -11.77% | 40.36% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 17.67 | 0.11% | 3,331 M | 18.17 | 0.83 | 17.98 | 13.68 | 1.96% | 2.61% | 78.18% |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 37.66 | 2.73% | 235 M | 9.61 | 4.10 | 38.25 | 28.07 | 2.76% | 4.90% | 42.20% |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 48.99 | 0.00% | 6,507 M | 34.58 | 1.45 | 62.76 | 35.03 | -5.41% | -11.62% | 101.51% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | -15.00 | -1.74 | 109.30% | |||||
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 0.95 | -2.29% | 101 M | 4.11 | 6.66 | 0.80 | 8.55% | -74.25% | 72.83% | |
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 6.31 | 0.16% | 861 M | -53.00 | -0.12 | 8.01 | 5.20 | -3.07% | -15.19% | 49.93% |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 19.34 | 4.43% | 350 M | 111.00 | 0.08 | 20.12 | 15.21 | 4.54% | 4.03% | 129.38% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 24.20 | 0.17% | 7,445 M | 26.49 | 1.01 | 24.97 | 19.46 | -0.90% | 4.00% | 71.39% |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | -5.00 | -0.47 | 42.25% | |||||
| BXP | BXP Boston Properties Inc. | Real Estate | 67.91 | 1.33% | 10,865 M | 55.44 | 1.25 | 73.97 | 50.64 | 1.01% | -3.22% | 88.26% |
| CABO | CABO Cable One Inc. | Communication Services | 344.67 | 0.69% | 1,959 M | 7.21 | 47.40 | 744.95 | 318.69 | -5.38% | -38.07% | 55.63% |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 7.00 | 7.51 | 64.00% | |||||
| CAR | CAR Avis Budget Group Inc. | Industrials | 101.59 | 4.43% | 3,726 M | 2.31 | 42.86 | 235.64 | 93.53 | -6.93% | -42.69% | 47.47% |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 105.53 | 0.06% | 45,316 M | 30.09 | 3.58 | 119.50 | 84.72 | 0.47% | -8.39% | 58.65% |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 66.56 | 2.91% | 3,216 M | 2.68 | 26.93 | 86.00 | 50.80 | 2.02% | -12.49% | 138.05% |
| CCSI | CCSI Consensus Cloud Solutions Inc | Information | 22.49 | 6.54% | 407 M | 5.22 | 3.94 | 33.55 | 11.62 | 14.45% | -14.19% | 45.70% |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 5.00 | 1.43 | 47.01% | |||||
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 96.10 | -1.08% | 2,926 M | 4.44 | 19.77 | 114.30 | 70.03 | -3.88% | -4.41% | 42.05% |
| CENX | CENX Century Aluminum Company | Basic Materials | 15.16 | -2.32% | 1,479 M | -32.00 | -0.47 | 21.37 | 5.70 | -12.42% | 24.88% | 97.78% |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 73.51 | 2.84% | 12,890 M | 11.26 | 7.86 | 87.90 | 69.13 | 1.52% | -7.53% | 47.08% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 26.15 | 0.08% | 731 M | 140.57 | 0.21 | 36.71 | 22.03 | -0.72% | -1.84% | 95.42% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 137.96 | 0.52% | 10,414 M | 30.25 | 4.57 | 146.64 | 106.45 | -1.72% | 2.25% | 40.84% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 77.40 | -0.33% | 10,480 M | 10.10 | 18.12 | 93.58 | 72.84 | -4.84% | 0.60% | 78.52% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 181.17 | 0.61% | 19,194 M | 22.91 | 184.67 | 125.68 | 5.27% | 18.57% | 43.30% | |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.69 | -1.21% | 8 M | 8.85 | 0.61 | -10.70% | -56.59% | 70.64% | ||
| CIO | CIO City Office REIT Inc. | Real Estate | 6.01 | 6.37% | 234 M | -29.00 | -0.21 | 6.71 | 3.46 | 9.07% | -1.64% | 53.15% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 3.91 | 0.26% | 63 M | -9.00 | -0.45 | 6.86 | 3.38 | -1.51% | -27.59% | 42.10% |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 7.00 | 9.95 | 75.72% | |||||
| CME | CME CME Group Inc. | Financial Services | 199.38 | 1.08% | 71,091 M | 22.79 | 223.80 | 190.70 | -0.61% | -5.33% | 95.20% | |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 14.29 | -1.79% | 1,751 M | 4.56 | 17.58 | 8.54 | -3.58% | 37.27% | 81.08% | |
| CNI | CNI Canadian National Railway Company | Industrials | 113.42 | -2.06% | 77,247 M | 19.63 | 8.46 | 134.02 | 103.96 | -6.35% | -9.72% | 55.60% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 34.43 | 0.00% | 74,074 M | 12.63 | 7.07 | 41.29 | 29.13 | -3.40% | 5.10% | 43.62% |
| CNX | CNX CNX Resources Corporation | Energy | 25.01 | 0.48% | 3,902 M | 2.30 | 10.52 | 26.60 | 18.42 | -3.55% | 25.05% | 245.22% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 66.79 | 3.17% | 4,306 M | 16.53 | 4.89 | 106.10 | 53.89 | -2.07% | -31.99% | 77.87% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 5.00 | 0.64 | 52.83% | |||||
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 32.00 | 0.69 | 46.78% | |||||
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 35.42 | 3.08% | 1,100 M | 11.68 | 2.84 | 40.95 | 20.95 | 10.38% | 15.07% | 55.71% |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.00 | -98.43% | 0 M | 1.78 | 0.00 | -98.43% | -99.87% | 59.21% | ||
| COP | COP ConocoPhillips | Energy | 111.03 | -0.06% | 129,619 M | 12.04 | 9.08 | 135.18 | 105.77 | -4.79% | -4.34% | 46.79% |
| COR | COR CoreSite Realty Corporation | Real Estate | 227.11 | 0.50% | 44,729 M | 24.01 | 2.07 | 246.75 | 171.65 | 1.52% | 10.58% | 50.19% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.70 | -1.14% | 4.00 | 2.06 | 9.28 | 6.03 | 25.54% | 72.32% | ||
| CPT | CPT Camden Property Trust | Real Estate | 110.91 | -1.92% | 12,038 M | 27.18 | 3.72 | 115.66 | 82.81 | -1.82% | 11.70% | 72.74% |
| CRK | CRK Comstock Resources Inc. | Energy | 10.05 | -0.20% | 3,100 M | 14.72 | 0.76 | 13.39 | 7.07 | -1.57% | 13.56% | 65.93% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 77.84 | 1.95% | 30,560 M | 82.30 | 0.93 | 100.38 | 67.35 | 3.41% | -10.93% | 236.10% |
| CSR | CSR Centerspace | Finance and Insurance | 69.12 | -0.43% | 1,057 M | -83.00 | -0.73 | 71.36 | 46.74 | -0.97% | 18.76% | 132.72% |
| CSX | CSX CSX Corporation | Industrials | 33.60 | 1.20% | 65,764 M | 18.63 | 1.82 | 40.12 | 29.03 | -4.05% | -3.09% | 44.42% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 18.98 | -0.05% | 444 M | 34.80 | 0.09 | 19.50 | 15.63 | 0.90% | 9.52% | 49.88% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 25.72 | -0.27% | 19,447 M | 12.26 | 2.14 | 29.89 | 23.73 | -5.13% | 0.78% | 67.28% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 26.25 | -1.83% | 3,849 M | 71.97 | 0.48 | 27.32 | 19.43 | -1.50% | 17.29% | 74.48% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 4.76 | 0.00% | 47 M | 1.30 | 6.50 | 2.85 | 4.62% | 12.00% | 52.53% | |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.37 | -1.43% | 9.00 | 1.16 | 93.62% | |||||
| CUBE | CUBE CubeSmart | Real Estate | 47.01 | -0.17% | 10,911 M | 26.46 | 3.14 | 49.58 | 33.18 | -2.91% | 1.42% | 71.62% |
| CURI | CURI CuriosityStream Inc | Information | 1.10 | -0.90% | 61 M | -1.00 | -0.86 | 1.55 | 0.45 | -0.90% | 103.67% | 57.46% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 25.18 | 1.21% | 3,767 M | 50.33 | 0.49 | 25.50 | 17.40 | 3.24% | 3.41% | 52.37% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 25.72 | -1.64% | 2,993 M | 39.35 | 28.71 | 18.59 | 2.14% | -6.23% | 66.59% | |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 23.73 | -1.82% | 2,769 M | 36.36 | 26.19 | 17.47 | 2.11% | -7.23% | 66.59% | ||
| CWT | CWT California Water Service Group | Utilities | 52.85 | 1.01% | 2,982 M | 57.55 | 0.89 | 54.85 | 43.50 | 1.32% | 1.89% | 52.20% |
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 83.86% | |||||||
| DAC | DAC Danaos Corporation | Industrials | 84.10 | -0.68% | 1,677 M | 2.91 | 98.25 | 62.37 | -2.30% | 13.56% | 176.51% | |
| DAKT | DAKT Daktronics Inc. | Technology | 14.71 | 0.62% | 701 M | 13.14 | 0.81 | 15.26 | 6.91 | 2.87% | 73.47% | 81.55% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 13.70 | 0.51% | 1,418 M | 73.90 | 0.19 | 15.21 | 10.27 | 1.18% | 1.93% | 61.71% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 15.11 | 1.14% | 2,581 M | -58.00 | -0.26 | 16.12 | 10.76 | 2.72% | 4.21% | 93.35% |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 9.00 | 9.39 | 100.65 | 83.93 | 0.00% | 41.69% | ||
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 157.92 | 2.02% | 434 M | 32.80 | 13.11 | 187.95 | 135.44 | 4.67% | -4.63% | 42.53% |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.33 | -2.33% | 1,940 M | 11.99 | 12.80 | 8.60 | 1.43% | 15.49% | 48.41% | |
| DISCA | DISCA Discovery Inc. Series A Common Stock | Consumer Cyclical | 24.43 | 0.00% | 16.00 | 1.55 | 58.64% | |||||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 16.00 | 1.55 | 58.64% | |||||
| DISCK | DISCK Discovery Inc. | Consumer Cyclical | 24.42 | 0.00% | -50.00 | -0.49 | 58.64% | |||||
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 463.64 | 3.33% | 641 M | 27.76 | 15.58 | 470.72 | 286.05 | 7.18% | 36.04% | 41.92% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 147.37 | -2.83% | 48,454 M | 43.36 | 3.06 | 162.58 | 113.94 | -4.68% | 9.50% | 85.68% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.88 | -1.05% | 1,749 M | 34.33 | 2.47 | 1.20 | -3.59% | 6.21% | 5200.22% | |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 20.76 | 0.00% | 14,793 M | 76.59 | 0.56 | 22.38 | 15.24 | -0.81% | 4.85% | 50.43% |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 19.00 | 2.48 | 120.00% | |||||
| DSX | DSX Diana Shipping inc. | Industrials | 2.68 | -1.83% | 330 M | 6.71 | 3.22 | 2.09 | -5.30% | -9.76% | 55.27% | |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.52 | -1.89% | -2.00 | -0.28 | 78.38% | |||||
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 74.30 | -0.47% | 7,329 M | 19.10 | 3.93 | 76.01 | 50.54 | 1.56% | 35.58% | 90.02% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 107.56 | -0.96% | 82,672 M | 27.04 | 3.91 | 110.02 | 83.06 | 0.61% | 10.84% | 40.94% |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.48 | 2.50% | 1,433 M | 162.00 | 0.48 | 15.15 | 10.23 | 10.17% | -17.88% | 42.58% |
| DVN | DVN Devon Energy Corporation | Energy | 46.28 | 1.54% | 29,047 M | 7.90 | 5.88 | 55.09 | 40.47 | -4.50% | 2.16% | 79.11% |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.28 | 13.61% | 1 M | 0.00 | -0.77 | 0.91 | 0.15 | 27.80% | -51.92% | 66.00% |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 62.91 | 0.35% | 2,959 M | 19.40 | 3.43 | 76.02 | 28.23 | -2.60% | 45.69% | 129.52% |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 53.12 | -1.01% | 26,939 M | 9.86 | 5.24 | 55.69 | 37.17 | -2.33% | 21.78% | 43.25% |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 49.56 | 1.79% | 1,162 M | -6.00 | -8.68 | 54.73 | 34.74 | 2.04% | -2.34% | 10453.80% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 22.70 | -2.74% | 68 M | 24.84 | 13.83 | -5.81% | 19.16% | 63.86% | ||
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.12 | 3.24% | 17 M | 1.55 | 0.75 | 3.24% | -11.51% | 49.38% | ||
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 34.00 | 1.84 | 65.09 | 39.15 | 13.00% | 163.94% | |||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 184.51 | -0.48% | 9,145 M | 45.95 | 4.41 | 192.61 | 154.75 | -1.37% | 0.53% | 70.94% |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 12.03 | 0.25% | 154 M | 69.45 | 20.26 | 10.00 | 0.59% | -19.53% | 60.42% | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 66.09 | 0.65% | 12,372 M | 40.20 | 1.68 | 74.04 | 59.82 | -2.61% | -6.31% | 51.30% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.82 | -0.55% | 208 M | -36.00 | -0.05 | 2.15 | 1.41 | -3.70% | 12.35% | 117.10% |
| EOG | EOG EOG Resources Inc. | Energy | 127.04 | 1.55% | 71,781 M | 9.61 | 13.07 | 139.67 | 108.94 | -3.92% | 5.04% | 58.28% |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.56 | -0.89% | 190 M | 11.63 | 0.50 | 10.11 | 5.00 | -1.94% | -4.30% | 46.70% |
| EPR | EPR EPR Properties | Real Estate | 44.71 | 1.66% | 3,420 M | 22.10 | 1.94 | 49.10 | 39.66 | 1.85% | -7.72% | 71.93% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 29.94 | -1.42% | 5,427 M | 28.35 | 1.25 | 31.23 | 20.49 | -2.70% | 17.14% | 1923.26% |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.40 | 0.75% | 119 M | 24.58 | 0.31 | 6.35 | 4.70 | -3.57% | 6.30% | 77.19% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 19.52 | 0.72% | 2,093 M | 24.48 | 0.79 | 21.00 | 17.93 | 1.93% | 1.67% | 182.99% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 69.52 | -0.70% | 26,854 M | 29.43 | 2.20 | 71.40 | 52.57 | -0.78% | 13.67% | 103.73% |
| EQT | EQT EQT Corporation | Energy | 34.38 | -2.05% | 15,478 M | 25.40 | 4.60 | 45.23 | 32.07 | -2.74% | -11.07% | 80.39% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 18.98 | -0.47% | 2,022 M | 31.28 | 0.65 | 24.38 | 11.35 | -4.04% | 20.20% | 46.10% |
| ES | ES Eversource Energy (D/B/A) | Utilities | 63.60 | 0.90% | 21,424 M | -50.00 | -1.27 | 73.87 | 52.03 | 3.60% | 3.05% | 114.23% |
| ESE | ESE ESCO Technologies Inc. | Technology | 122.21 | 1.67% | 3,158 M | 33.36 | 3.60 | 124.57 | 94.59 | 3.06% | 4.43% | 113.13% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 10.54 | -1.22% | 1,835 M | 36.57 | 0.31 | 11.20 | 7.25 | -0.19% | 8.77% | 65.80% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 282.72 | -1.13% | 18,689 M | 35.48 | 8.15 | 292.37 | 203.85 | -0.50% | 14.03% | 72.13% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 7.00 | 2.93 | 22.45 | 15.12 | 0.00% | 67.47% | ||
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.94 | 14.64 | 8.57 | 0.57% | 22.00% | 86.59% |
| EURN | EURN Euronav NV | Industrials | 16.31 | 0.00% | 3,740 M | 16.58 | 21.26 | 14.10 | -7.28% | 65.71% | ||
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 9.14 | 4.70% | 760 M | 8.39 | 1.24 | 15.25 | 6.37 | 12.01% | -18.90% | 43.41% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 8.70 | -0.23% | 541 M | 45.50 | 0.17 | 20.00 | 8.63 | -4.71% | -35.98% | 102.45% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 160.69 | -0.73% | 35,248 M | 42.87 | 4.94 | 171.46 | 101.19 | -3.91% | 0.22% | 1745.34% |
| FANG | FANG Diamondback Energy Inc. | Energy | 199.80 | 0.49% | 35,376 M | 11.63 | 17.62 | 214.50 | 142.71 | -4.87% | 28.84% | 74.96% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 27.01 | 0.86% | 2,496 M | 26.07 | 1.08 | 27.60 | 20.51 | -0.07% | 6.76% | 628.93% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,576.93 | 1.13% | 40,232 M | 83.84 | 19.37 | 1,658.03 | 810.26 | -0.49% | 35.47% | 44.83% |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 74.51 | -1.09% | 41,774 M | -7.00 | 78.73 | 46.91 | -2.01% | 24.04% | 41.54% | |
| FIVN | FIVN Five9 Inc. | Technology | 44.73 | 3.30% | 3,293 M | -40.00 | -1.13 | 92.40 | 39.07 | 2.12% | -43.16% | 51.60% |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 26.00 | 0.28 | 72.54% | |||||
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 26.55 | -0.71% | 1,473 M | 79.06 | 33.33 | 24.16 | -1.96% | -8.64% | 83.96% | |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 24.00 | 12.63 | 309.39 | 220.39 | 7.31% | 51.43% | ||
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 124.21 | -1.16% | 24,002 M | 147.35 | 102.29 | -1.52% | 12.09% | 89.05% | ||
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.21 | 0.31% | 483 M | 7.46 | 0.67 | 3.60 | 2.13 | 6.64% | 4.56% | 61.04% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.57 | -6.87% | 554 M | 20.27 | 0.59 | 13.27 | 9.96 | -8.80% | -15.30% | 108.86% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 52.68 | -0.55% | 7,119 M | 24.98 | 2.19 | 55.15 | 40.44 | -0.49% | 0.02% | 110.78% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 81.81 | 4.12% | 4,894 M | 13.32 | 102.40 | 64.00 | 0.10% | 1.50% | 135.96% | |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 107.06 | -0.18% | 9,099 M | 40.12 | 2.83 | 111.02 | 85.59 | -2.27% | 3.89% | 75.51% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 29.24 | 3.07% | 621 M | 13.64 | 2.63 | 29.94 | 18.50 | 3.65% | 11.69% | 635731.82% |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.74 | 3.57% | 180 M | -4.00 | -0.47 | 2.72 | 1.47 | 6.10% | -32.03% | 54.15% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 105.33 | -3.59% | 10,811 M | 49.75 | 2.13 | 113.98 | 31.73 | 2.27% | 127.00% | 48.52% |
| FTS | FTS Fortis Inc. | Utilities | 40.71 | -0.44% | 19,868 M | 18.01 | 43.41 | 36.30 | 0.07% | -1.02% | 44.70% | |
| GASS | GASS StealthGas Inc. | Industrials | 6.62 | -2.65% | 254 M | 4.89 | 8.84 | 4.52 | -0.60% | 2.48% | 42.30% | |
| GATX | GATX GATX Corporation | Industrials | 135.96 | 0.90% | 4,779 M | 20.32 | 7.04 | 151.33 | 97.21 | -5.98% | 13.09% | 2024.72% |
| GBR | GBR New Concept Energy Inc | Energy | 1.56 | 2.43% | 8 M | 1.82 | 0.95 | -3.89% | 55.70% | 91.04% | ||
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 31.61 | 4.32% | 902 M | 3.13 | 8.88 | 47.50 | 28.20 | 4.01% | -20.84% | 40.74% |
| GEG | GEG Great Elm Group Inc | Information | 1.78 | -1.11% | 57 M | 6.00 | 0.31 | 2.20 | 1.59 | 0.00% | -8.25% | 279.40% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.79 | 0.56% | 37 M | 6.87 | 3.15 | 0.85 | -1.38% | -32.45% | 55.71% | |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 48.98 | 0.86% | 13,274 M | 17.92 | 2.74 | 50.00 | 41.80 | 1.41% | -0.75% | 91.35% |
| GMRE | GMRE Global Medical REIT Inc. | 9.63 | 0.63% | 635 M | 42.75 | 0.23 | 11.59 | 7.98 | 0.00% | -13.24% | 70.42% | |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 19.67 | -2.96% | 883 M | 269.96 | 23.43 | 12.65 | -3.77% | 18.57% | 42.85% | |
| GNL | GNL Global Net Lease Inc. | Real Estate | 8.73 | 1.04% | 2,025 M | -5.00 | -1.64 | 11.58 | 6.52 | 3.80% | -12.26% | 73.75% |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 3.00 | 1.93 | 58.52% | |||||
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 12.54 | -3.24% | 2,657 M | 23.97 | 15.77 | 6.89 | -4.71% | 28.48% | 57.19% | |
| GOLD | GOLD Randgold Resources Limited | 17.72 | -4.01% | 32,601 M | 25.74 | 0.72 | 19.45 | 13.76 | -4.42% | -2.05% | 46.84% | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.67 | 0.55% | 593 M | -122.00 | -0.12 | 15.04 | 11.40 | 0.48% | 10.80% | 98.98% |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 3.05 | 2.35% | 160 M | -2.00 | -1.43 | 6.41 | 2.69 | 1.67% | -48.65% | 3094.06% |
| GPRK | GPRK Geopark Ltd | Energy | 10.45 | 3.26% | 548 M | 4.98 | 11.25 | 8.05 | 3.57% | 21.94% | 42.76% | |
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 14.13 | 0.07% | 278 M | 14.90 | 7.35 | 0.64% | 56.83% | 40.94% | ||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 25.13 | 1.33% | 890 M | 2.92 | 30.32 | 16.80 | 0.44% | 26.79% | 63.83% | |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | -49.00 | -0.08 | 45.25% | |||||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 9.29 | -1.28% | 301 M | 10.40 | 4.72 | -7.56% | 64.72% | 59.27% | ||
| GTY | GTY Getty Realty Corporation | Real Estate | 31.77 | 3.38% | 1,685 M | 27.71 | 1.17 | 34.38 | 25.70 | 3.93% | 8.73% | 79.94% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 13.00 | -0.08% | 321 M | 50.71 | 0.33 | 13.42 | 9.34 | 1.64% | -0.61% | 51.32% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 55.97 | 1.49% | 7,051 M | 24.56 | 2.14 | 56.97 | 32.83 | 3.08% | 51.43% | 54.62% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 33.00 | 3.03% | 3,676 M | 24.28 | 1.40 | 33.99 | 13.22 | 4.83% | 19.65% | 564.05% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 352.79 | 2.57% | 89,095 M | 16.26 | 22.45 | 356.30 | 215.96 | 9.65% | 30.33% | 103.25% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 67.69 | -0.94% | 3,582 M | 8.26 | 8.33 | 75.53 | 38.01 | -2.88% | 11.02% | 40.72% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 8.99 | 2.28% | 416 M | 7.88 | 1.15 | 15.24 | 7.90 | 0.67% | -33.36% | 42.27% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 52.32 | 2.35% | 1,981 M | 11.46 | 7.11 | 66.18 | 38.06 | -0.04% | 0.00% | 43.05% |
| HES | HES Hess Corporation | Energy | 149.85 | 1.93% | 45,225 M | 33.49 | 5.21 | 167.75 | 131.61 | -3.60% | 3.95% | 51.90% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 37.21 | -0.80% | 3,070 M | 21.65 | 1.43 | 39.11 | 27.57 | -3.35% | 17.64% | 62.46% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 29.14 | -0.17% | 3,044 M | 23.23 | 1.44 | 29.96 | 17.06 | 3.89% | 26.92% | 67.19% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 4.03 | 6.33% | 377 M | -10.00 | -0.42 | 4.89 | 1.06 | 12.57% | 22.12% | 60.23% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.00 | 4.87% | 2,084 M | 13.88 | 1.70 | 18.42 | 12.20 | 0.35% | 19.38% | 79.25% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 13.99 | 6.55% | 186 M | 30.00 | 25.61 | 11.40 | 3.40% | -8.86% | 52.59% | |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 17.51 | -0.62% | 6,742 M | -24.00 | -0.74 | 20.17 | 12.77 | -0.06% | 1.63% | 56.26% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 33.30 | 1.46% | 1,903 M | 14.74 | 2.16 | 39.27 | 18.61 | 1.96% | 3.10% | 41.51% |
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.99 | 0.00% | 3.00 | 3.04 | 10.00 | 6.00 | 0.00% | 70.24% | ||
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 70.00 | 0.42 | 64.71% | |||||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 149.03 | 1.03% | 85,217 M | 34.52 | 4.21 | 150.39 | 104.49 | 0.86% | 16.04% | 49.65% |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.61 | 0.88% | 6,097 M | 9.44 | 6.72 | 4.13 | -0.65% | -7.98% | 40.34% | |
| IDCC | IDCC InterDigital Inc. | Communication Services | 120.29 | -0.82% | 3,112 M | 16.33 | 7.82 | 124.45 | 74.65 | -2.12% | 10.83% | 61.61% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 120.74 | 1.03% | 3,458 M | 21.41 | 124.00 | 69.08 | 2.49% | 19.76% | 80.98% | |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 5.06 | 0.20% | 335 M | -3.00 | -1.64 | 5.30 | 2.22 | 8.12% | 7.66% | 78.33% |
| IMMR | IMMR Immersion Corporation | Technology | 13.10 | -1.58% | 423 M | 9.21 | 1.05 | 13.59 | 5.94 | 7.11% | 85.55% | 65.60% |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 6,699.00 | 0.01 | 51.89% | |||||
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 36.00 | 3.03 | 46.12% | |||||
| INMD | INMD Inmode Ltd | Manufacturing | 17.60 | -0.56% | 1,498 M | 7.53 | 48.25 | 16.44 | -1.90% | -20.86% | 46.98% | |
| INNV | INNV Innovus Pharms Inc | Healthcare | 6.15 | 3.02% | 840 M | -27.00 | -0.23 | 7.73 | 3.52 | 3.19% | 2.50% | 103.78% |
| INSW | INSW International Seaways Inc. | Industrials | 55.22 | -2.27% | 2,864 M | 5.21 | 13.09 | 65.94 | 38.67 | -0.02% | 21.42% | 64.31% |
| INVA | INVA Innoviva Inc. | Healthcare | 18.19 | 2.94% | 1,113 M | 6.11 | 2.76 | 18.56 | 12.22 | 6.31% | 13.40% | 80.86% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.20 | -7.70% | 22,351 M | 41.11 | 0.86 | 36.92 | 28.49 | -7.57% | -2.67% | 63.93% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 27.80 | 5.06% | 3,376 M | 124.44 | 0.22 | 54.42 | 24.14 | 5.82% | -32.46% | 64.71% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 18.49 | -2.22% | 4,270 M | -616.00 | -0.03 | 19.51 | 11.61 | -3.09% | 20.85% | 73.26% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 26.36 | 0.08% | 1,815 M | 344.85 | 1.38 | 27.25 | 22.61 | -0.86% | 4.03% | 10301.11% |
| KARO | KARO Karooooo Ltd | Information | 28.80 | -7.05% | 1,092 M | 1.49 | 37.95 | 18.59 | -15.29% | 18.52% | 43.36% | |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 26.23 | -1.54% | 1,391 M | 28.99 | 17.64 | 2.26% | 7.76% | 202.80% | ||
| KGC | KGC Kinross Gold Corporation | Basic Materials | 8.54 | -3.50% | 11,098 M | 25.70 | 0.36 | 9.41 | 4.32 | -4.15% | 41.16% | 41.62% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 20.74 | -0.77% | 14,392 M | 23.12 | 0.71 | 22.84 | 16.34 | -2.58% | -2.67% | 44.92% |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 12.00 | 3.32 | 62.57% | |||||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 762.81 | 0.93% | 108,743 M | 40.27 | 19.79 | 896.32 | 440.15 | -3.08% | 31.22% | 42.89% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 141.07 | 0.40% | 45,752 M | 26.31 | 5.23 | 145.62 | 116.32 | -2.08% | 16.10% | 54.68% |
| KMI | KMI Kinder Morgan Inc. | Energy | 21.07 | 0.10% | 47,985 M | 19.85 | 1.10 | 21.86 | 15.89 | 0.10% | 19.44% | 47.27% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 5.49 | 2.81% | 2,617 M | 12.43 | 0.17 | 8.28 | 5.07 | -3.85% | -18.18% | 43.15% |
| KOSS | KOSS Koss Corporation | Technology | 9.22 | 2.79% | 84 M | -77.00 | -0.12 | 18.73 | 2.27 | -7.15% | 175.22% | 65.89% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 18.84 | 0.72% | 77 M | -4.00 | -2.52 | 23.54 | 8.26 | -2.03% | 72.99% | 46.57% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 35.17 | 1.85% | 4,231 M | 19.54 | 1.80 | 43.37 | 26.78 | 0.37% | -11.72% | 53.25% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 23.67 | 0.30% | 5,297 M | 93.64 | 0.22 | 24.27 | 19.64 | 0.00% | 3.54% | 68.40% |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 280.00 | 1.05 | 50.60% | |||||
| LAMR | LAMR Lamar Advertising Company | Real Estate | 117.84 | -0.25% | 12,414 M | 23.48 | 4.05 | 123.25 | 77.21 | -2.22% | 10.88% | 45.92% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 14.85 | 0.41% | 543 M | -149.00 | -0.10 | 17.22 | 12.31 | -0.80% | 2.77% | 102.79% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 55.42 | 1.11% | 8,112 M | 11.49 | 4.71 | 95.61 | 47.17 | -2.29% | -31.27% | 113.46% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 56.34 | 1.17% | 8,189 M | 11.49 | 4.71 | 95.68 | 46.46 | -1.49% | -30.09% | 113.46% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 26.95 | 2.32% | 658 M | 11.93 | 2.24 | 27.57 | 17.67 | 3.61% | 6.86% | 48.31% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 209.72 | 0.11% | 17,456 M | 41.72 | 8.94 | 234.09 | 191.97 | -2.30% | -7.73% | 85.59% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 42.32% | |||||||
| LNG | LNG Cheniere Energy Inc. | Energy | 176.35 | 0.82% | 40,490 M | 8.37 | 40.81 | 184.62 | 152.31 | -3.12% | 3.30% | 89.36% |
| LNT | LNT Alliant Energy Corporation | Utilities | 55.84 | 0.32% | 14,011 M | 44.34 | 2.62 | 56.79 | 45.15 | 1.51% | 8.85% | 40.52% |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.21 | -1.33% | 59 M | 10.43 | 0.50 | 5.59 | 4.27 | -0.38% | 4.83% | 306.28% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.16 | 1.29% | 23 M | 2.82 | 0.07 | 0.63 | 0.14 | -6.14% | -71.28% | 1179.43% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 39.51 | -2.44% | 1,632 M | 5.28 | 7.57 | 51.66 | 24.17 | 0.46% | -9.94% | 123.24% |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 6.14 | 5.50% | 711 M | 48.09 | 0.18 | 11.49 | 4.57 | -3.00% | -27.85% | 56.08% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.40 | 4.48% | 51 M | -10.00 | -0.14 | 1.90 | 1.12 | 8.53% | 11.11% | 65.12% |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 31.00 | 4.31 | 139.20 | 132.94 | 0.00% | 67.47% | ||
| LTC | LTC LTC Properties Inc. | Real Estate | 37.77 | 1.31% | 1,635 M | 20.11 | 2.17 | 38.27 | 30.30 | 2.80% | 17.59% | 138.03% |
| LTHM | LTHM Livent Corporation | Basic Materials | 16.51 | 0.00% | 8.00 | 2.09 | 25.86 | 12.76 | -8.18% | 44.65% | ||
| LXP | LXP Lexington Realty Trust | Real Estate | 10.19 | -0.39% | 3,058 M | 245.22 | 0.09 | 10.75 | 7.75 | 1.29% | 2.72% | 3509.95% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.58 | 2.26% | 607 M | 33.73 | 0.24 | 11.69 | 6.74 | 2.02% | -7.84% | 42.63% |
| MA | MA Mastercard Incorporated | Financial Services | 429.60 | -0.66% | 410,630 M | 35.16 | 11.87 | 490.00 | 359.77 | -4.26% | 0.72% | 61.20% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 140.12 | -2.29% | 16,789 M | 30.43 | 4.75 | 153.29 | 115.56 | -3.23% | 4.21% | 86.74% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 20.28 | -1.89% | 5,910 M | 16.89 | 1.16 | 34.09 | 7.16 | -14.25% | -13.67% | 119.56% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 251.46 | -0.75% | 183,089 M | 21.76 | 11.85 | 302.39 | 243.53 | -3.11% | -15.19% | 55.05% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 85.03 | -1.78% | 48,164 M | 21.22 | 4.33 | 100.57 | 68.75 | -7.09% | -5.71% | 79.25% |
| META | META Facebook Inc | Communication | 453.41 | -1.70% | 1,239,579 M | 27.02 | 17.86 | 542.81 | 274.38 | -4.72% | 28.10% | 43.77% |
| MGP | MGP MGM Growth Properties LLC Class A representing limited liability company interests | Real Estate | 41.64 | 3.12% | 30.00 | 1.37 | 111.24% | |||||
| MGRC | MGRC McGrath RentCorp | Industrials | 115.62 | 3.57% | 2,797 M | 16.17 | 12.97 | 130.86 | 89.91 | 2.60% | -3.34% | 83.75% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.07 | 1.84% | 5,251 M | 14.39 | 2.01 | 27.62 | 19.16 | -4.33% | 22.45% | 71.28% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 220.86 | 1.29% | 8,385 M | 32.69 | 6.61 | 297.97 | 192.42 | -0.19% | -24.58% | 55.75% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 19.22 | 0.10% | 1,820 M | 19.83 | 0.30 | 21.19 | 14.40 | -2.58% | 16.56% | 95.84% |
| MNRL | MNRL Brigham Minerals Inc. Class A | Energy | 32.50 | -1.57% | 13.00 | 2.51 | 76.08% | |||||
| MO | MO Altria Group Inc. | Consumer Defensive | 49.80 | 0.77% | 84,370 M | 10.04 | 4.58 | 50.47 | 39.07 | 0.95% | 23.45% | 49.79% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.46 | 5.43% | 289 M | 0.00 | -0.98 | 2.16 | 0.26 | 15.29% | -68.06% | 68.91% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 5.20 | 1.56% | 2,982 M | -6.00 | -0.94 | 10.74 | 2.92 | 10.40% | 5.91% | 44.39% |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.56 | -0.85% | 169 M | 798.62 | 0.01 | 8.85 | 6.69 | 1.14% | 6.94% | 5753.40% |
| MRO | MRO Marathon Oil Corporation | Energy | 27.89 | 0.11% | 15,703 M | 10.26 | 3.18 | 30.06 | 21.81 | -4.68% | 15.44% | 76.38% |
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 8.51 | 2.78% | 2,101 M | 12.11 | 4.52 | -5.44% | 29.92% | 247.57% | ||
| MSCI | MSCI MSCI Inc | Financial Services | 538.21 | 0.75% | 43,257 M | 34.90 | 14.46 | 617.39 | 439.95 | 7.96% | -4.85% | 68.01% |
| MSEX | MSEX Middlesex Water Company | Utilities | 65.22 | 0.93% | 1,102 M | 35.64 | 1.77 | 83.12 | 45.42 | 6.01% | -0.61% | 50.80% |
| MSFT | MSFT Microsoft Corporation | Technology | 418.40 | -2.45% | 3,306,261 M | 38.20 | 11.59 | 468.35 | 309.45 | -4.99% | 11.26% | 49.61% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 38.66 | -0.21% | 1,872 M | 23.75 | 15.40 | 41.58 | 27.55 | 1.79% | 21.61% | 76.92% |
| MTDR | MTDR Matador Resources Company | Energy | 61.69 | 0.02% | 7,602 M | 8.92 | 7.35 | 71.08 | 51.72 | -5.14% | 8.49% | 72.57% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 8.69 | 3.33% | 16 M | 4.31 | 1.97 | 23.55 | 7.70 | 5.98% | -34.17% | 88.91% |
| MUR | MUR Murphy Oil Corporation | Energy | 40.19 | 1.01% | 6,158 M | 9.42 | 4.78 | 49.14 | 36.95 | -4.26% | -5.79% | 56.34% |
| MXC | MXC Mexco Energy Corporation | Energy | 11.19 | -0.97% | 24 M | 12.29 | 0.93 | 16.52 | 9.02 | -9.57% | 22.56% | 70.18% |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | 40.10% | |||||
| NC | NC NACCO Industries Inc. | Basic Materials | 33.57 | 4.03% | 254 M | 14.00 | 2.48 | 38.66 | 27.26 | 1.57% | -8.03% | 48.23% |
| NEE | NEE NextEra Energy Inc. | Utilities | 73.44 | -2.61% | 148,152 M | 19.99 | 3.68 | 80.47 | 47.15 | 2.47% | 20.91% | 68.37% |
| NFE | NFE New Fortress Energy LLC | Utilities | 20.34 | -1.50% | 4,481 M | 9.60 | 2.66 | 40.04 | 19.03 | -16.02% | -46.09% | 46.67% |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | 0.47% | 5,270 M | 12.17 | 4.79 | 58.60 | 45.32 | -0.50% | 14.43% | 54.42% |
| NFLX | NFLX Netflix Inc. | Communication | 634.09 | -0.30% | 275,850 M | 43.18 | 14.70 | 697.49 | 344.73 | -1.39% | 30.24% | 63.63% |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.45 | 0.00% | -44.00 | -0.67 | 29.47 | 24.99 | 2.86% | 49.63% | ||
| NHI | NHI National Health Investors Inc. | Real Estate | 73.93 | -0.86% | 3,224 M | 23.50 | 3.13 | 76.31 | 48.51 | 2.14% | 32.37% | 723.34% |
| NI | NI NiSource Inc | Utilities | 31.08 | 0.23% | 13,700 M | 20.87 | 1.62 | 31.55 | 22.86 | 1.34% | 17.06% | 70.14% |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 9.57 | 14.75% | 31 M | 1.81 | 1.41 | 12.00 | 2.16 | 22.38% | 139.25% | 56.11% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 46.58 | 1.09% | 4,541 M | 18.29 | 2.54 | 47.03 | 38.92 | 1.04% | 4.49% | 52.72% |
| NLOK | NLOK NortonLifeLock Inc. | Software-Infrastructure | 1.48 | 46.78% | ||||||||
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 1.00 | 2.32 | 2.32 | 1.47 | 0.00% | 54.17% | ||
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.03 | 0.00% | 1 M | 0.00 | -0.37 | 1.00 | 0.03 | -15.95% | -85.34% | 386.53% |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | -6.00 | -0.62 | 48.84% | |||||
| NNN | NNN National Retail Properties | Real Estate | 45.15 | -0.68% | 8,451 M | 21.33 | 2.16 | 46.75 | 34.38 | -1.63% | 4.76% | 100.83% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 39.46 | 3.30% | 3,928 M | 6.87 | 10.09 | 43.75 | 31.13 | -5.26% | 6.45% | 75.20% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 18.67 | 2.30% | 7,373 M | 7.48 | 2.52 | 21.91 | 16.78 | -3.01% | -7.94% | 90.32% |
| NS | NS Nustar Energy L.P. | Energy | 21.96 | 0.00% | 31.00 | 0.72 | 24.50 | 15.05 | 17.56% | 41.24% | ||
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 42.77 | -0.30% | 3,298 M | 24.16 | 1.15 | 46.84 | 27.86 | -5.17% | 3.13% | 66.40% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 222.90 | 0.70% | 50,668 M | 28.24 | 8.04 | 263.66 | 183.09 | -3.25% | -5.70% | 41.81% |
| NSR | NSR NeuStar, Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.76 | 6.61% | 52.44% | |||||||
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 16.72 | -0.48% | 1,257 M | 184.46 | 0.11 | 18.97 | 13.49 | -2.68% | -6.33% | 123.40% |
| NVDA | NVDA NVIDIA Corporation | Technology | 112.28 | -1.72% | 3,015,511 M | 71.34 | 12.07 | 140.76 | 39.23 | -7.28% | 126.73% | 57.15% |
| NVEC | NVEC NVE Corporation | Technology | 84.22 | -0.34% | 428 M | 23.14 | 4.46 | 90.24 | 64.14 | 4.32% | 7.38% | 3350.70% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,471.88 | 0.80% | 26,938 M | 16.49 | 491.58 | 8,695.00 | 5,210.49 | 0.76% | 21.02% | 100.47% |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 42.58 | -0.44% | 1,100 M | 24.57 | 1.72 | 43.71 | 26.21 | 3.15% | 23.67% | 103.15% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 177.22 | 1.27% | 5,833 M | 12.84 | 11.84 | 187.32 | 132.30 | 0.43% | 13.06% | 42.52% |
| O | O Realty Income Corporation | Real Estate | 57.36 | 0.17% | 50,061 M | 57.46 | 1.26 | 64.18 | 45.04 | -0.64% | -0.10% | 70.83% |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | -30.00 | -0.40 | 134.97% | |||||
| OGE | OGE OGE Energy Corp | Utilities | 38.05 | 0.79% | 7,494 M | 11.01 | 2.09 | 38.52 | 31.25 | 2.78% | 8.93% | 41.96% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 35.73 | -1.81% | 9,130 M | 37.06 | 0.99 | 37.13 | 27.53 | -0.50% | 16.54% | 68.60% |
| OLED | OLED Universal Display Corporation | Technology | 221.91 | -0.96% | 10,969 M | 52.82 | 4.25 | 237.00 | 133.67 | -0.20% | 16.03% | 48.05% |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 26.32 | 1.04% | 561 M | 19.02 | 1.41 | 26.69 | 17.55 | 2.93% | 20.13% | 117.97% |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 2.18 | 9.00% | 1,284 M | 20.63 | 0.09 | 4.03 | 1.19 | 24.57% | -14.17% | 41.02% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 76.09 | -0.72% | 4,605 M | 36.53 | 2.09 | 83.41 | 58.73 | 1.39% | 0.40% | 55.79% |
| ORCL | ORCL Oracle Corporation | Technology | 137.82 | -0.68% | 394,391 M | 36.91 | 3.90 | 146.59 | 99.26 | -0.15% | 30.72% | 40.14% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.93 | 1.56% | 138 M | 1,192.15 | 0.17 | 4.53 | 0.44 | -4.80% | 10.67% | 106.13% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.65 | -3.95% | 1,232 M | -52.00 | -0.07 | 4.82 | 2.60 | -8.06% | 12.31% | 50.30% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.54 | -1.55% | 107 M | 19.05 | 0.52 | 3.67 | 1.67 | 0.79% | 9.96% | 546.34% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 97.44 | 3.66% | 4,025 M | 13.38 | 7.07 | 99.49 | 68.96 | 5.22% | 14.68% | 71.89% |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 45.85 | 0.46% | 12,387 M | 5.20 | 7.22 | 55.95 | 39.68 | -4.08% | 4.39% | 43.99% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 60.53 | 0.77% | 53,562 M | 42.67 | 4.96 | 71.19 | 55.12 | -5.02% | 1.37% | 60.25% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 13.20 | -0.45% | 4,277 M | 2.56 | 14.98 | 6.93 | 3.45% | 5.85% | 69.55% | |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 12.89 | 2.55% | 1,872 M | 16.04 | 16.16 | 12.01 | 0.94% | -16.89% | 55.77% | |
| PAYX | PAYX Paychex Inc. | Industrials | 123.98 | 0.60% | 44,551 M | 26.67 | 129.70 | 106.27 | -0.21% | 4.09% | 76.06% | |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 10.97 | 2.33% | 262 M | 42.79 | 13.06 | 8.94 | 4.38% | 4.78% | 57.08% | |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 4.00 | 20.24 | 76.00 | 72.55 | 0.00% | 70.91% | ||
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 8.37 | -0.12% | 1,031 M | 8.67 | 4.91 | 3.59% | 17.72% | 77.52% | ||
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 18.00 | 0.93 | 22.38 | 15.24 | -13.64% | 67.47% | ||
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.85 | -0.56% | 4,291 M | 75.55 | 0.47 | 37.92 | 30.62 | -3.94% | -7.21% | 63.64% |
| PED | PED Pedevco Corp. | Energy | 1.00 | -0.99% | 91 M | 33.00 | 0.03 | 1.13 | 0.61 | -2.91% | 29.85% | 46.94% |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 3.92 | 1.55% | 81 M | 15.08 | 3.63 | 5.52% | -48.15% | 65.77% | ||
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.24 | -1.52% | 127 M | 8.72 | 3.89 | 2.95 | -1.22% | 0.62% | 61.79% | |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 17.16 | 0.53% | 236 M | -343.00 | -0.05 | 17.72 | 14.25 | 2.26% | 1.48% | 95.87% |
| PLD | PLD Prologis Inc. | Real Estate | 120.43 | -2.15% | 116,360 M | 36.94 | 3.43 | 137.52 | 96.64 | -1.79% | -9.65% | 77.37% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 23.76 | -0.17% | 1,111 M | 125.81 | 0.20 | 25.55 | 19.21 | -0.21% | -1.29% | 72.39% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.55 | 1.73% | 1,257 M | 8.00 | 1.92 | 15.89 | 10.52 | -6.94% | -9.36% | 5967.44% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 11.00 | 1.12 | 14.35 | 6.57 | 0.00% | 56.01% | ||
| POWI | POWI Power Integrations Inc. | Technology | 71.22 | -1.34% | 4,233 M | 76.31 | 0.97 | 97.37 | 62.13 | -4.26% | -13.26% | 67.16% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 42.33 | 0.19% | 1,495 M | 13.20 | 2.99 | 44.15 | 26.39 | 23.02% | 36.95% | 76.15% |
| PSA | PSA Public Storage | Real Estate | 294.92 | -0.21% | 53,064 M | 27.57 | 11.39 | 314.93 | 233.18 | -2.87% | -3.30% | 73.98% |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 12.00 | 15.87 | 148.43% | |||||
| PXD | PXD Pioneer Natural Resources Company | Energy | 269.62 | 0.00% | 11.00 | 24.42 | 278.83 | 211.95 | 19.90% | 51.75% | ||
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 57.22 | -1.46% | 62,459 M | 14.97 | 3.86 | 76.54 | 50.25 | -4.63% | -6.82% | 161.95% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 11.00 | 0.88 | 57.92% | |||||
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | -9.00 | -1.75 | 15.01 | 14.61 | 0.00% | 57.96% | ||
| RCI | RCI Rogers Communication Inc. | Communication Services | 36.90 | -0.32% | 19,965 M | 47.96 | 0.53 | 48.19 | 35.55 | -2.25% | -21.17% | 40.43% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 64.16 | -0.97% | 12,273 M | 34.34 | 1.71 | 68.47 | 56.29 | -3.07% | -4.24% | 60.95% |
| REI | REI Ring Energy Inc. | Energy | 1.95 | 3.72% | 376 M | 14.35 | 0.38 | 2.43 | 1.25 | -0.51% | 33.56% | 65.07% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 29.12 | 2.57% | 633 M | 6.45 | 5.66 | 38.00 | 21.27 | -3.45% | 6.90% | 64.77% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 48.17 | -0.76% | 10,845 M | 47.42 | 1.11 | 58.02 | 41.56 | -1.37% | -14.14% | 66.76% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 135.34 | -1.48% | 9,092 M | 40.56 | 3.65 | 140.95 | 100.55 | -2.40% | 11.89% | 73.81% |
| RMBS | RMBS Rambus Inc. | Technology | 56.80 | -4.39% | 6,811 M | 20.42 | 3.08 | 76.38 | 48.13 | -4.91% | -16.78% | 51.41% |
| RMO | RMO Romeo Power Inc | Manufacturing | 0.35 | -3.18% | 0.00 | -1.26 | 76.59% | |||||
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | 0.00% | 3.00 | 14.16 | 66.51% | |||||
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 12.62 | -2.02% | 1,718 M | 47.06 | 0.27 | 15.17 | 10.99 | -6.38% | -10.05% | 75.41% |
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 146.00 | 0.09 | 60.24% | |||||
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 28.68 | 0.03% | 17,021 M | 11.13 | 2.54 | 31.66 | 25.20 | 1.24% | 2.10% | 80.15% |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 12.83 | 0.00% | 23.00 | 0.55 | 13.79 | 9.22 | 0.00% | 92.27% | ||
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 56.49 | 0.30% | 6,411 M | 35.77 | 3.03 | 63.29 | 37.82 | -3.91% | 5.93% | 40.83% |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | -2.00 | -1.58 | 122.43% | |||||
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.60 | -2.10% | 1,715 M | 79.93 | 6.07 | 3.96 | -4.11% | 11.33% | 90.38% | |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 5.50 | -1.61% | 641 M | 9.00 | 6.33 | 2.97 | -0.72% | 39.95% | 73.38% | |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 22.80 | -1.68% | 2,004 M | 11.83 | 27.47 | 16.86 | -4.44% | 7.24% | 61.71% | |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 38.48 | 1.75% | 969 M | 5.16 | 12.29 | 43.95 | 25.19 | 0.63% | 32.32% | 104.32% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 104.34 | 0.15% | 81,711 M | 34.54 | 3.14 | 129.79 | 68.93 | 0.35% | 21.23% | 52.20% |
| SD | SD SandRidge Energy Inc. | Energy | 13.61 | 1.49% | 507 M | 3.08 | 4.46 | 17.19 | 11.51 | 1.72% | -0.44% | 76.98% |
| SDH | SDH Global Internet of People Inc | Administrative and Support and Waste Management and Remediation Services | 2.16 | -0.92% | 68.81% | |||||||
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.03 | -1.57% | 58 M | 26.97 | 0.19 | 5.85 | 4.01 | -0.40% | 8.52% | 2458.34% |
| SFL | SFL Ship Finance International Limited | Industrials | 11.90 | 0.17% | 1,918 M | 22.81 | 14.62 | 9.46 | -10.86% | 5.50% | 79.17% | |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.20 | -2.65% | 189 M | 83.47 | 13.19 | 4.87 | -1.18% | 17.50% | 47.17% | |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 6.74 | 1.81% | 1,130 M | 28.31 | 1.09 | 27.86 | 5.69 | 1.66% | -56.63% | 55.38% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 10.01 | 2.98% | 686 M | 10.04 | 0.96 | 10.83 | 4.22 | 10.49% | 78.75% | 40.31% |
| SII | SII Sprott Inc | Finance and Insurance | 44.14 | -2.71% | 1,199 M | 26.15 | 1.80 | 47.30 | 28.04 | -2.75% | 30.01% | 40.69% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 9.06 | -3.00% | 1,389 M | 9.59 | 0.84 | 10.27 | 4.16 | -2.58% | 38.32% | 59.78% |
| SITC | SITC SITE Centers Corp. | Real Estate | 15.28 | 0.59% | 3,258 M | 12.92 | 0.41 | 15.81 | 10.88 | -1.61% | 12.11% | 83.37% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 3.39% | 26.00 | 1.14 | 46.18% | |||||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 27.71 | -0.86% | 3,178 M | 32.24 | 0.46 | 29.98 | 21.42 | -2.12% | -0.04% | 81.10% |
| SLG | SLG SL Green Realty Corp | Real Estate | 63.16 | 2.85% | 4,069 M | -7.00 | -9.05 | 66.54 | 28.55 | 3.88% | 39.83% | 69.67% |
| SM | SM SM Energy Company | Energy | 45.60 | 2.47% | 5,174 M | 7.11 | 6.91 | 53.26 | 34.13 | -3.51% | 17.77% | 71.99% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.30 | 0.78% | 26 M | -3.00 | -0.43 | 2.45 | 1.07 | 0.00% | -12.75% | 43.90% |
| SOTK | SOTK Sono-Tek Corp | Technology | 3.85 | -3.29% | 61 M | 36.84 | 6.12 | 3.62 | -8.14% | -28.85% | 199.57% | |
| SPG | SPG Simon Property Group Inc. | Real Estate | 149.31 | -0.39% | 51,115 M | 28.37 | 6.75 | 158.50 | 102.11 | -2.48% | 4.68% | 85.51% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 483.33 | 0.35% | 155,061 M | 54.01 | 8.70 | 498.15 | 340.49 | -0.28% | 9.72% | 41.19% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.73 | -1.16% | 11 M | 1.38 | 0.73 | 1.45 | 0.50 | 1.75% | -28.99% | 72.50% |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.31 | 0.00% | 24.00 | 1.75 | 45.60 | 32.22 | -3.16% | 98.81% | ||
| SRL | SRL Scully Royalty Ltd. | Financial Services | 7.32 | 0.41% | 111 M | 77.25 | 8.23 | 3.71 | -1.48% | 20.00% | 42.79% | |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 6.34 | -0.16% | 105 M | 218.01 | 0.03 | 6.68 | 1.79 | 7.28% | 168.64% | 62.86% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 39.41 | -0.58% | 7,336 M | 38.01 | 1.08 | 40.68 | 31.69 | 0.82% | 0.38% | 73.04% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 13.34 | 1.29% | 4,195 M | 2.61 | 19.46 | 9.34 | 3.33% | -26.01% | 69.03% | |
| STOR | STOR STORE Capital Corporation | Real Estate | 32.21 | 0.00% | 28.00 | 1.16 | 88.91% | |||||
| SUI | SUI Sun Communities Inc. | Real Estate | 122.16 | -0.19% | 15,396 M | -70.00 | -1.74 | 137.45 | 102.74 | -3.16% | -8.60% | 72.58% |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 40.83% | |||||||
| SWN | SWN Southwestern Energy Company | Energy | 6.34 | -0.63% | 7,268 M | 4.00 | 1.41 | 7.80 | 5.93 | -5.23% | -3.21% | 42.26% |
| TAC | TAC TransAlta Corporation | Utilities | 7.34 | 1.38% | 2,157 M | 3.02 | 10.40 | 5.94 | 0.55% | -11.67% | 52.49% | |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 30.55 | -0.13% | 267 M | 53.13 | 0.69 | 43.40 | 27.04 | 1.26% | -11.60% | 1650.62% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.25 | 0.00% | 25.00 | 0.45 | 11.25 | 6.53 | 23.63% | 73.10% | ||
| TCON | TCON TRACON Pharmaceuticals Inc. | Healthcare | 0.66 | 4.78% | 2 M | -3.00 | -0.26 | 14.75 | 0.60 | -0.75% | -81.29% | 70.95% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,228.42 | -1.37% | 72,026 M | 48.47 | 23.56 | 1,369.58 | 802.46 | -1.40% | 21.43% | 45.83% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.70 | 1.17% | 23,715 M | 21.42 | 7.45 | 55.13 | 34.38 | -0.59% | 8.11% | 44.96% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.15 | 2.87% | 650 M | 9.18 | 3.15 | 1.05 | -3.15% | 53.57% | 51.27% | |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 8.00 | 6.22 | 50.15 | 34.11 | 1.61% | 55.75% | ||
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 16.02 | 2.63% | 2,688 M | 5.64 | 2.27 | 17.37 | 12.35 | 1.71% | 4.71% | 51.75% |
| TH | TH Target Hospitality Corp. | Industrials | 9.21 | -0.54% | 947 M | 6.23 | 1.48 | 16.73 | 6.11 | -1.50% | -5.34% | 83.61% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 24.55 | -0.12% | 4,237 M | 25.94 | 14.46 | -1.41% | 36.39% | 52.07% | ||
| TOPS | TOPS TOP Ships Inc. | Industrials | 10.67 | 7.80% | 48 M | 0.00 | 18.97 | 5.51 | -2.11% | -31.69% | 41.30% | |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 807.56 | 1.78% | 18,391 M | 45.76 | 52.80 | 834.52 | 467.62 | -1.15% | 54.07% | 86.55% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 162.34 | -0.71% | 74,338 M | 32.32 | 6.85 | 176.03 | 117.46 | -0.47% | 11.02% | 59.24% |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 73.12% | |||||||
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 66.93 | -0.92% | 6,665 M | 44.03 | 1.80 | 69.53 | 50.42 | 0.37% | 6.80% | 73.05% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 115.49 | 0.97% | 26,128 M | 13.69 | 7.84 | 132.76 | 87.43 | -1.00% | 7.24% | 46.00% |
| TRP | TRP TransCanada Corporation | Energy | 41.49 | 0.22% | 42,932 M | 21.85 | 2.66 | 42.04 | 32.52 | 2.90% | 6.14% | 69.35% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 12.00 | 2.66 | 58.88% | |||||
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 84.44 | 79.01 | 0.00% | 88.53% | ||||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.96 | -0.88% | 732 M | -5.00 | -1.64 | 9.66 | 4.65 | -3.66% | 37.85% | 2554.71% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.42 | -0.14% | 117 M | 468.92 | 0.49 | 0.31 | 0.51% | 9.46% | 40.31% | |
| TXN | TXN Texas Instruments Incorporated | Technology | 197.15 | -0.57% | 180,540 M | 31.86 | 6.48 | 210.84 | 139.48 | -4.24% | 15.66% | 51.42% |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 23.16 | 21.08 | 0.00% | 60.27% | ||||
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 23.08 | 21.15 | 0.00% | 60.27% | ||||
| UDR | UDR UDR Inc. | Real Estate | 40.67 | -2.00% | 13,834 M | 30.65 | 1.34 | 42.54 | 30.95 | -2.31% | 6.22% | 82.91% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 19.42 | -0.72% | 2,372 M | 8.68 | 2.12 | 20.16 | 14.36 | -1.37% | 6.12% | 55.21% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 65.05 | 0.08% | 12,823 M | 21.50 | 6.36 | 73.03 | 48.07 | -0.58% | -9.40% | 42.60% |
| UMH | UMH UMH Properties Inc. | Real Estate | 17.40 | -0.06% | 1,246 M | -87.00 | -0.20 | 17.97 | 13.26 | -0.63% | 13.58% | 47.46% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 3.62 | 3.13% | 870 M | -26.00 | -0.14 | 6.71 | 2.57 | -2.16% | -37.37% | 56.85% |
| UNP | UNP Union Pacific Corporation | Industrials | 235.35 | -0.86% | 146,124 M | 23.23 | 10.49 | 258.66 | 199.33 | -3.15% | -4.18% | 49.30% |
| URI | URI United Rentals Inc. | Industrials | 754.26 | 5.37% | 49,539 M | 26.78 | 33.00 | 768.62 | 387.01 | 3.54% | 31.54% | 46.93% |
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 336.37 | 1.44% | 14,936 M | 14.98 | 21.05 | 343.98 | 208.63 | 2.34% | 52.97% | 59.58% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.60 | 1.27% | 939 M | -93.00 | -0.06 | 9.03 | 5.16 | -2.61% | -22.11% | 274.14% |
| V | V Visa Inc. | Financial Services | 253.74 | -0.17% | 484,285 M | 26.62 | 22.33 | 290.96 | 227.78 | -5.73% | -2.54% | 69.29% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 52.67 | 0.50% | 3,479 M | 15.55 | 3.22 | 54.94 | 28.66 | 1.46% | 52.93% | 46.14% |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 50.00 | 1.01 | 80.98% | |||||
| VICI | VICI VICI Properties Inc. | Real Estate | 30.48 | 0.89% | 31,765 M | 12.63 | 2.48 | 33.40 | 26.63 | -0.46% | -4.39% | 171.54% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 11.17 | 1.18% | 599 M | 2.74 | 11.85 | 9.35 | 0.18% | 2.01% | 43.12% | |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 10.66 | 5.54% | 1,388 M | -2.00 | -4.49 | 14.27 | 7.61 | 4.31% | 5.96% | 52.71% |
| VNO | VNO Vornado Realty Trust | Real Estate | 28.44 | 1.14% | 5,577 M | 188.42 | 0.50 | 32.21 | 18.36 | -1.83% | 0.67% | 71.49% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 275.90 | -0.24% | 39,681 M | 51.11 | 5.92 | 282.21 | 215.32 | -1.79% | 15.51% | 53.17% |
| VRSN | VRSN VeriSign Inc. | Technology | 176.74 | 1.01% | 17,555 M | 21.22 | 7.92 | 220.91 | 167.05 | -0.50% | -14.19% | 71.54% |
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 492.26 | 0.30% | 126,529 M | 31.84 | 15.58 | 503.99 | 340.20 | 0.85% | 20.98% | 46.66% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 3.64 | -1.09% | 106 M | -1.00 | -3.53 | 24.71 | 1.63 | -1.62% | -29.18% | 25875.24% |
| VTR | VTR Ventas Inc. | Real Estate | 53.19 | -0.64% | 21,680 M | -2,660.00 | -0.02 | 54.51 | 39.33 | -0.04% | 6.72% | 40.64% |
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 9.00 | 1.79 | 53.12% | |||||
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 9.19 | 3.26% | 482 M | 3.60 | 3.23 | 11.72 | 6.06 | 9.02% | 8.89% | 53.80% |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 396.96 | 0.42% | 1,414 M | 35.38 | 11.47 | 451.30 | 330.25 | -0.47% | -4.93% | 66.85% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 86.05 | 1.31% | 550 M | 12.40 | 6.50 | 87.34 | 39.50 | 15.39% | 76.04% | 52.83% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 7.00 | 10.02 | 42.50% | |||||
| WMB | WMB Williams Companies Inc. (The) | Energy | 41.82 | -1.58% | 53,723 M | 17.18 | 2.59 | 45.10 | 32.50 | -3.37% | 20.07% | 82.04% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 59.22 | 1.21% | 12,906 M | 18.25 | 3.30 | 73.38 | 51.36 | -0.47% | -8.63% | 70.11% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 58.74 | -2.00% | 27,353 M | 46.79 | 1.30 | 63.06 | 38.37 | -3.61% | 19.05% | 74.33% |
| WRE | WRE Washington Real Estate Investment Trust | Real Estate | 17.57 | -2.12% | 176.00 | 0.10 | 45.22% | |||||
| WSC | WSC WillScot Corporation | Industrials | 43.24 | 5.49% | 8,028 M | 16.72 | 4.31 | 52.16 | 34.40 | 5.90% | -2.83% | 43.27% |
| WSR | WSR Whitestone REIT | Real Estate | 13.93 | -0.21% | 715 M | 28.65 | 0.39 | 14.49 | 9.07 | -0.29% | 13.34% | 67.67% |
| WTI | WTI W&T Offshore Inc. | Energy | 2.34 | 3.54% | 342 M | 4.51 | 1.99 | -3.31% | -28.22% | 43.05% | ||
| WTRG | WTRG Essential Utilities | Utilities | 40.64 | -1.05% | 11,089 M | 22.32 | 1.87 | 42.93 | 32.07 | -0.66% | 8.81% | 51.55% |
| XL | XL XL Group plc | Manufacturing | 1.14 | 30.91% | -3.00 | -0.36 | 196.06% | |||||
| XP | XP XP Inc | Finance and Insurance | 17.59 | 0.51% | 9,979 M | 2.82 | 1.24 | 27.71 | 16.56 | -0.45% | -32.53% | 47.57% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 17.46 | -0.51% | 854 M | 9.00 | 1.86 | 24.00 | 7.40 | -5.11% | 35.45% | 40.60% |
| YORW | YORW The York Water Company | Utilities | 40.70 | -1.17% | 584 M | 23.92 | 1.70 | 42.49 | 33.32 | -0.25% | 5.39% | 61.70% |
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 1.63 | -5.23% | 8.00 | 0.20 | 3.91 | 1.57 | 130.86% | |||
| ZI | ZI ZoomInfo Technologies Inc | Information | 11.31 | 2.45% | 4,356 M | 55.25 | 26.23 | 10.83 | -1.82% | -38.83% | 47.79% | |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 180.76 | 0.61% | 81,850 M | 35.19 | 5.07 | 201.92 | 144.80 | 0.85% | -8.42% | 42.91% |