Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

The MarketXLS Profitability ranker

EBITDA, or earnings before interest, taxes, depreciation, and amortization, is a measure of a company overall financial performance and is used as an alternative to net income in some circumstances
Share
Applied Filterscurrency in USD
Greater than or equal to
%
478
results
Add rule
Sign in to save your screener
478
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEBITDA Margin (last year)
AAN
AAN
Aaron's Inc.
Industrials13.950.07%429 M27.800.5323.637.652.20%16.74%40.16%
AAT
AAT
American Assets Trust Inc.
Real Estate27.280.70%1,638 M38.800.7139.1024.010.00%2.94%56.47%
ABBV
ABBV
AbbVie Inc.
Healthcare147.40-0.26%261,187 M317.307.55175.91133.05-0.88%-8.79%42.59%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing10.521.06%2,875 M13.000.8814.975.423.54%3.85%64.40%
AC
AC
Associated Capital Group Inc.
Financial Services36.94-0.24%830 M-15.80-2.4147.0033.69-1.12%-12.03%392.03%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.1745.42%
ACTG
ACTG
Acacia Research Corporation
Industrials4.391.39%189 M53.400.925.303.304.28%4.28%219.50%
ADBE
ADBE
Adobe Inc.
Technology365.822.14%165,412 M36.1010.19540.46274.736.80%8.70%41.85%
ADC
ADC
Agree Realty Corporation
Real Estate74.360.47%6,534 M40.601.8480.4461.620.31%4.84%87.55%
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.194.25%60 M-310.006.772.1116.85%31.28%85.25%
AEE
AEE
Ameren Corporation
Utilities87.450.64%22,354 M21.504.0199.2073.281.64%-1.65%43.98%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials57.10-1.40%26,134 M41.801.4867.1436.692.86%9.83%44.92%
AEP
AEP
American Electric Power Company Inc.
Utilities92.990.69%47,635 M19.204.83105.6080.301.48%-2.06%40.24%
AER
AER
Aercap Holdings N.V.
Industrials65.011.91%15,660 M-11.60-5.4068.5737.205.42%11.47%59.31%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.530.00%917 M5.601.5013.556.952.03%2.90%42.29%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate12.37-0.08%828 M15.300.8115.1310.042.66%7.57%45.23%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing37.451.19%5,549 M6.006.0555.8233.574.14%9.15%124.61%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.55-0.40%1,158 M4.201.819.795.221.48%6.04%70.11%
AKR
AKR
Acadia Realty Trust
Real Estate15.161.13%1,440 M-37.30-0.3822.6312.282.64%5.64%74.40%
AL
AL
Air Lease Corporation Class A
Industrials44.641.06%4,889 M-39.90-1.1147.0029.753.91%16.19%70.59%
ALCO
ALCO
Alico Inc.
Consumer Defensive26.64-1.15%205 M16.604.3143.6523.000.45%11.60%60.33%
ALX
ALX
Alexander's Inc.
Real Estate239.990.38%1,200 M9.8023.85267.17200.974.22%9.06%89.67%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy10.82-0.37%5,254 M16.900.6811.618.56-3.48%0.28%82.93%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical17.710.97%754 M2.706.7344.6614.453.63%13.02%48.95%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.361.85%6,207 M12.7013.86172.01108.123.04%5.64%54.09%
AMGN
AMGN
Amgen Inc.
Healthcare254.88-0.65%138,571 M20.9012.54296.67214.39-2.73%-2.95%43.48%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate33.280.73%11,688 M54.400.6043.8929.314.07%10.42%53.56%
AMT
AMT
American Tower Corporation (REIT)
Communication Services221.031.08%100,184 M5.706.32282.47178.17-1.04%4.33%64.48%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.320.85%887 M2.1017.0869.9927.389.28%16.63%69.69%
APA
APA
Apache Corporation
Energy45.362.88%14,166 M4.3010.5051.9529.950.44%-2.83%45.85%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services35.591.45%2,402 M10.503.4244.0025.671.66%19.83%46.39%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.434.19%38,744 M-12.10-5.6471.7245.627.07%10.41%97.41%
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.10-2.4925.6215.6664.76%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate157.200.28%26,028 M48.803.29206.85126.741.85%7.92%76.51%
ARL
ARL
American Realty Investors Inc.
Real Estate26.054.24%376 M1.1020.0127.7612.9031.10%1.56%117.72%
AROC
AROC
Archrock Inc.
Energy9.420.43%1,438 M36.100.2610.446.281.29%4.90%42.22%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities61.30-0.91%588 M30.701.9863.0044.080.21%4.64%46.27%
ATSG
ATSG
Air Transport Services Group Inc
Industrials27.661.10%2,010 M11.502.6934.5423.320.22%6.47%40.47%
ATUS
ATUS
Altice USA Inc. Class A
Communication Services4.75-2.46%2,189 M3.401.4115.363.683.04%3.26%43.21%
ATVI
ATVI
Activision Blizzard Inc
Technology75.601.29%58,783 M35.302.1582.0070.942.49%-1.24%42.17%
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials6.15-1.60%5,949 M24.700.266.403.881.65%10.81%49.29%
AVB
AVB
AvalonBay Communities Inc.
Real Estate173.450.05%24,215 M19.408.80259.05157.692.82%7.39%86.68%
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%53.52%
AWK
AWK
American Water Works Company Inc.
Utilities156.200.44%28,100 M20.807.26173.87122.774.00%2.48%68.17%
AY
AY
Atlantica Yield plc
Utilities27.401.82%3,160 M-142.60-0.1936.8524.421.59%5.79%63.32%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.15-2.81%266 M-4.80-0.8521.533.261.22%-3.71%50.51%
BCE
BCE
BCE Inc.
Communication Services46.900.93%42,194 M20.003.1459.3439.881.65%6.71%41.14%
BDN
BDN
Brandywine Realty Trust
Real Estate6.170.00%1,069 M36.800.1714.555.94-2.37%0.33%52.58%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.05-0.26%5,451 M7.903.9444.4127.190.03%12.75%90.05%
BFS
BFS
Saul Centers Inc.
Real Estate41.600.29%997 M25.401.6556.2236.212.06%2.26%44.05%
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare475.914.21%13,630 M-2.30-201.80670.62344.635.63%13.18%190.71%
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
404.660.00%12,069 M-2.00-201.80658.00355.360.00%0.00%190.71%
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities45.14-1.29%5,051 M27.202.3453.6437.554.76%16.04%58.55%
BITF
BITF
Bitfarms Ltd.
Information1.07-0.93%246 M-1.20-1.034.620.38-1.83%143.18%41.69%
BKI
BKI
Black Knight Inc.
Technology60.890.61%9,444 M19.303.2079.7852.004.48%-1.39%44.85%
BLK
BLK
BlackRock Inc.
Financial Services758.901.02%112,627 M22.1036.73831.32503.123.98%7.09%45.39%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare72.99-0.25%153,806 M23.903.1281.4462.90-1.03%1.45%43.37%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance17.722.43%3,253 M24.900.7123.1414.981.20%9.32%80.29%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.050.36%479 M10.001.4823.7811.88-2.84%16.60%129.76%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.07109.30%
BRMK
BRMK
Broadmark Realty Capital Inc
Finance and Insurance4.320.23%566 M9.500.459.383.522.86%21.35%72.12%
BRN
BRN
Barnwell Industries Inc.
Energy2.79-3.63%28 M5.100.736.382.123.92%-5.80%46.99%
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing6.000.00%658 M43.909.804.90-2.12%12.15%72.83%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.110.35%381 M7.102.8225.6718.73-0.05%2.39%138.00%
BRX
BRX
Brixmor Property Group Inc.
Real Estate22.750.26%6,817 M21.001.0927.1917.622.06%0.35%68.74%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.651.39%932 M9.702.4626.4814.732.81%10.06%42.97%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials4.10-2.15%4,449 M19.500.235.072.81-0.73%14.85%63.38%
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.30-0.473.431.9342.25%
BXP
BXP
Boston Properties Inc.
Real Estate70.04-1.48%11,106 M12.305.81133.1164.03-0.55%3.64%61.49%
CABO
CABO
Cable One Inc.
Communication Services808.350.07%4,631 M13.4062.991,586.83620.577.45%13.55%49.17%
CACC
CACC
Credit Acceptance Corporation
Financial Services455.951.57%5,683 M10.0044.31648.95358.0019.54%-3.89%69.38%
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.5164.00%
CAR
CAR
Avis Budget Group Inc.
Industrials189.09-0.25%7,802 M3.6054.87327.80131.831.00%15.35%47.31%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate148.131.83%62,926 M38.803.73199.97121.711.99%9.21%54.50%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information59.54-0.57%1,168 M18.303.1065.6837.755.42%10.75%64.41%
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.0847.01%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.621.85%1,364 M-3.801.0810.573.7710.89%27.80%58.89%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate41.841.06%1,048 M48.000.8645.3630.381.63%16.87%71.13%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical124.25-0.42%6,612 M20.706.13153.71104.152.25%10.31%44.30%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology129.430.77%16,065 M21.206.16149.62107.54-1.83%2.59%43.30%
CIO
CIO
City Office REIT Inc.
Real Estate9.37-0.11%359 M0.9010.4418.358.030.43%11.81%344.95%
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4950.0075.72%
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%83.71%
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.981.63%1,222 M2.503.9818.018.550.91%7.54%81.08%
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%59.00%
CNQ
CNQ
Canadian Natural Resources Limited
Energy60.852.10%67,031 M7.908.0270.6044.452.34%9.58%49.85%
CNS
CNS
Cohen & Steers Inc
Financial Services69.29-3.28%3,572 M17.804.1688.2152.34-3.20%7.33%47.34%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.0352.83%
CODX
CODX
Co-Diagnostics Inc.
Healthcare2.850.71%87 M6.200.497.352.261.06%13.10%47.40%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6946.78%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%53.36%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4989.2752.72%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services45.752.49%3,137 M3.1014.8652.3435.814.62%14.00%41.31%
COP
COP
ConocoPhillips
Energy124.653.56%148,046 M8.7013.94138.4978.304.19%5.64%46.02%
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.0750.19%
CP
CP
Canadian Pacific Railway Limited
Industrials76.920.00%74,354 M34.102.4284.2265.17-1.14%3.12%61.00%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.493.17%4,054 M2.802.8310.965.513.45%4.76%142.74%
CPRT
CPRT
Copart Inc.
Consumer Cyclical66.751.24%31,007 M29.002.3167.7951.118.52%9.62%42.74%
CPT
CPT
Camden Property Trust
Real Estate119.850.49%12,574 M15.107.66175.69107.904.64%7.12%72.78%
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare50.47-0.55%4,068 M-5.90-8.8086.9538.945.87%24.16%42.87%
CRT
CRT
Cross Timbers Royalty Trust
Energy26.40-0.30%160 M15.101.7727.1712.276.28%3.77%89.71%
CSR
CSR
Centerspace
Finance and Insurance65.411.22%972 M-37.50-1.73108.6457.034.07%11.49%60.72%
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%56.64%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.181.05%427 M104.900.1823.0717.184.69%4.92%79.38%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials25.260.64%19,869 M4.704.9536.5521.06-0.16%2.81%65.44%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate19.852.43%1,891 M-390.80-0.0422.4615.902.90%6.84%79.42%
CTRM
CTRM
Castor Maritime Inc.
Industrials1.17-1.68%113 M1.101.082.451.04-1.68%4.46%52.53%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.37-1.43%518 M9.501.1612.397.5393.62%
CUBE
CUBE
CubeSmart
Real Estate43.840.99%9,791 M38.001.1454.9536.823.71%8.92%66.80%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.260.38%3,916 M12.502.0841.6921.723.75%3.84%83.98%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.511.09%3,912 M6.904.8241.7929.61-0.36%5.15%70.30%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
31.821.50%3,712 M6.504.8238.6527.590.22%6.35%70.30%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.7383.86%
D
D
Dominion Energy Inc.
Utilities62.580.42%52,063 M22.602.8388.7857.180.92%2.05%43.61%
DAC
DAC
Danaos Corporation
Industrials57.240.00%1,173 M2.1027.85107.4751.101.44%8.70%176.51%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance13.383.00%2,048 M-4.80-2.6332.1210.3915.15%22.30%52.41%
DDD
DDD
3D Systems Corporation
Technology10.135.52%1,287 M-11.80-0.8220.517.0212.18%36.89%57.84%
DEA
DEA
Easterly Government Properties Inc.
Real Estate15.75-0.19%1,415 M63.700.2522.0413.491.35%10.37%59.61%
DEI
DEI
Douglas Emmett Inc.
Real Estate15.470.98%2,654 M29.600.5234.7014.720.98%-1.34%62.60%
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%123.20%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services188.001.17%553 M13.3013.85213.50160.004.72%1.61%42.56%
DHT
DHT
DHT Holdings Inc.
Industrials8.21-0.12%1,335 M-413.00-0.0210.644.73-3.98%-7.55%48.41%
DISCA
DISCA
Discovery Inc. Series A Common Stock
Consumer Cyclical24.430.00%13,341 M16.601.5526.0122.5058.64%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5533.7522.5658.64%
DISCK
DISCK
Discovery Inc.
Consumer Cyclical24.420.00%12,426 M16.20-0.4930.9922.5158.64%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical304.484.38%406 M-5.30-23.34336.84236.016.38%21.54%311.52%
DLR
DLR
Digital Realty Trust Inc.
Real Estate109.311.98%30,765 M21.904.93153.5085.764.14%9.02%81.32%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%122.18%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate15.601.17%3,511 M28.600.5318.8313.424.07%7.81%66.59%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4865.6647.12120.00%
DSX
DSX
Diana Shipping inc.
Industrials3.733.04%314 M2.301.666.893.36-1.06%-4.36%55.27%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.91-7.49%26 M-2.70-0.213.480.65-5.06%15.33%78.38%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing53.650.86%5,142 M17.903.8361.1245.580.81%-2.91%85.48%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities101.34-0.08%78,061 M20.304.97116.3383.76-0.62%-1.60%46.65%
DVN
DVN
Devon Energy Corporation
Energy65.722.42%41,817 M6.909.5579.4048.862.56%6.84%44.60%
EAF
EAF
GrafTech International Ltd.
Industrials5.95-0.67%1,504 M3.301.8112.034.075.12%25.00%43.26%
EDRY
EDRY
EuroDry Ltd.
Industrials15.990.50%36 M1.1014.8444.9912.711.59%-6.95%63.86%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services1.741.16%25 M-5.601.830.771.75%20.83%49.38%
EGLE
EGLE
Eagle Bulk Shipping Inc.
53.420.47%715 M2.8024.0978.7540.132.57%6.97%46.73%
EGO
EGO
Eldorado Gold Corporation
Basic Materials9.630.10%1,740 M-4.10-2.3512.495.067.48%15.19%44.81%
EGP
EGP
EastGroup Properties Inc.
Real Estate166.991.69%7,274 M31.905.26217.46137.471.64%12.79%77.08%
EGY
EGY
VAALCO Energy Inc.
Energy4.962.06%522 M4.301.168.773.930.81%8.77%44.33%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.902.29%225 M-17.50-1.0528.6512.522.24%20.05%48.49%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate68.490.74%12,710 M45.901.5083.8056.912.00%6.02%45.72%
EOG
EOG
EOG Resources Inc.
Energy135.932.59%77,982 M10.5012.83150.8892.163.53%4.95%49.63%
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy6.36-1.85%223 M5.901.138.554.81-4.36%-15.76%45.69%
EPR
EPR
EPR Properties
Real Estate42.031.40%3,104 M20.102.0656.3834.585.68%11.43%76.09%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate24.671.40%3,446 M24.600.9826.8018.881.19%5.11%86.85%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.90-0.84%141 M4.301.467.995.30-0.67%-11.01%53.76%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate62.230.14%23,658 M20.303.0494.3257.382.50%5.47%102.47%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.77-1.85%1,428 M-53.00-0.239.072.358.41%45.43%71.58%
ERF
ERF
Enerplus Corporation
Energy17.992.68%3,941 M5.603.1819.2310.921.24%1.93%48.09%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction16.030.19%1,464 M11.001.5516.728.07-0.06%16.58%59.15%
ESEA
ESEA
Euroseas Ltd.
Industrials19.980.86%142 M1.3015.0535.4717.631.78%8.29%56.39%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate7.50-0.53%1,206 M62.600.1210.066.242.74%11.28%46.35%
ESS
ESS
Essex Property Trust Inc.
Real Estate217.590.44%14,153 M39.205.52363.36205.240.64%2.68%87.09%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy14.800.41%1,518 M4.004.0922.2510.656.32%4.01%43.02%
EVRG
EVRG
Evergy Inc.
Utilities61.40-0.86%14,082 M17.403.4773.1354.123.63%-2.43%41.55%
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical17.040.18%1,479 M9.602.0024.2313.525.84%18.75%48.00%
EVTC
EVTC
Evertec Inc.
Technology36.250.64%2,330 M9.903.6644.3330.172.66%11.95%48.40%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%82.81%
FANG
FANG
Diamondback Energy Inc.
Energy149.891.91%26,786 M6.1024.62168.95103.712.36%9.58%64.31%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate28.530.67%2,370 M22.901.2430.1322.671.39%10.03%76.53%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials45.45-2.55%63,734 M17.102.6751.9924.802.97%19.61%44.91%
FICO
FICO
Fair Isaac Corproation
Technology646.050.50%15,990 M45.8014.37658.21340.483.56%7.93%40.71%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare33.290.79%1,013 M3.909.0173.4728.534.52%11.79%69.21%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction30.730.69%1,650 M8.104.0738.2419.19-3.43%-6.00%83.96%
FLT
FLT
FleetCor Technologies Inc.
Industrials202.210.95%14,719 M16.5012.36265.30161.695.00%10.09%53.17%
FNV
FNV
Franco-Nevada Corporation
Basic Materials147.90-2.00%28,412 M38.003.96169.32109.701.13%8.37%89.05%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.11-0.17%24 M18.500.173.170.83-5.13%20.00%68.39%
FPI
FPI
Farmland Partners Inc.
Real Estate12.97-0.08%709 M47.900.2716.4310.62-1.52%4.09%65.36%
FR
FR
First Industrial Realty Trust Inc.
Real Estate52.761.03%6,961 M17.802.9765.9242.912.59%9.32%97.71%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.210.08%3,872 M97.700.6766.6938.174.60%12.01%56.22%
FRPH
FRPH
FRP Holdings Inc.
Real Estate56.000.92%525 M458.300.1363.5253.080.43%3.97%210.20%
FRT
FRT
Federal Realty Investment Trust
Real Estate110.25-0.21%8,956 M23.204.73128.1386.433.50%9.12%71.15%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.191.21%1,114 M29.300.144.682.0512.33%11.73%40.59%
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.93-0.34%297 M3.700.796.142.34-1.35%7.33%98.50%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.360.68%2,185 M-8.50-2.6029.0414.292.43%30.61%59.02%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical6.281.45%2,341 M-3.601.6723.333.646.08%32.77%79.86%
FTS
FTS
Fortis Inc.
Utilities41.26-0.46%20,000 M20.602.7051.6634.76-0.55%3.05%43.89%
GATX
GATX
GATX Corporation
Industrials113.961.65%3,868 M23.004.74127.5884.965.92%7.17%61.83%
GBR
GBR
New Concept Energy Inc
Energy1.170.75%6 M39.300.036.251.030.86%7.34%87.13%
GILD
GILD
Gilead Sciences Inc.
Healthcare83.62-0.54%105,382 M31.402.6689.7457.170.00%-2.60%41.49%
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance5.090.88%13 M-3.10-2.817.854.660.38%5.26%54.02%
GLBS
GLBS
Globus Maritime Limited
Industrials1.18-2.48%25 M0.601.982.661.030.00%12.38%55.71%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate52.890.88%13,432 M21.302.4553.9141.971.97%1.54%90.23%
GMRE
GMRE
Global Medical REIT Inc.
10.811.12%704 M43.200.2516.997.013.64%14.03%73.61%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.271.35%720 M3.305.2327.1511.925.11%12.43%46.61%
GNL
GNL
Global Net Lease Inc.
Real Estate14.411.41%1,482 M-180.700.0216.019.823.97%14.64%72.99%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.939.114.7758.52%
GOGL
GOGL
Golden Ocean Group Limited
Industrials9.100.22%1,818 M3.202.9916.467.24-1.19%4.72%57.19%
GOLD
GOLD
Randgold Resources Limited
19.69-0.51%34,219 M18.801.0726.0713.015.18%14.61%59.47%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.50-0.54%656 M-415.80-0.0423.4015.020.79%-10.81%70.43%
GOOG
GOOG
Alphabet Inc.
Technology99.162.51%1,284,075 M20.005.10152.1083.455.59%11.75%40.18%
GOOGL
GOOGL
Alphabet Inc.
Technology97.522.42%1,264,531 M19.805.10151.5583.344.80%10.53%40.18%
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials13.891.17%266 M1.708.5028.9813.53-3.00%-25.76%44.85%
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.10-0.64%52 M14.000.226.042.533.33%7.27%45.88%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials17.92-1.43%667 M2.307.7130.0214.620.34%7.63%63.83%
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.0845.25%
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%45.09%
GTY
GTY
Getty Realty Corporation
Real Estate35.890.48%1,667 M20.901.6936.1724.662.75%6.03%82.25%
GURE
GURE
Gulf Resources Inc.
Basic Materials3.402.41%35 M3.001.115.302.853.11%10.03%47.34%
GWRS
GWRS
Global Water Resources Inc.
Utilities13.712.85%333 M64.700.2217.3510.61-2.90%3.24%46.40%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare53.281.51%6,927 M34.501.5359.4631.363.82%-6.36%58.43%
HES
HES
Hess Corporation
Energy160.441.62%47,443 M25.806.03160.5288.704.30%13.13%46.82%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.181.07%1,401 M15.702.0835.7124.33-0.45%4.21%75.05%
HIVE
HIVE
Aerohive Networks Inc.
Technology3.392.11%276 M-2.20-1.5412.051.3617.30%135.42%72.39%
HIW
HIW
Highwoods Properties Inc.
Real Estate29.14-0.17%3,032 M12.202.4147.0124.510.90%4.15%87.03%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services75.951.46%2,843 M20.403.7291.8155.815.79%18.89%88.01%
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%43.46%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction29.860.81%3,214 M16.001.7838.2116.8117.10%30.56%63.67%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.10-0.88%1,425 M-41.00-0.2528.669.10-0.59%3.80%53.91%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services19.370.36%273 M23.300.8720.5011.800.16%22.52%62.43%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate21.170.28%8,159 M40.000.5431.7718.161.29%9.86%60.47%
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%41.74%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.8926.5264.71%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.900.32%8,119 M21.403.1383.4052.180.06%9.05%64.66%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services108.191.60%59,346 M24.104.54137.4088.601.19%5.46%77.77%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate86.42-0.05%2,399 M17.005.28211.1781.00-6.16%-14.73%84.16%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate3.96-0.50%258 M-2.00-2.0323.523.05-2.22%21.10%79.78%
IMH
IMH
Impac Mortgage Holdings Inc.
Financial Services0.349.45%12 M-0.30-1.160.990.125.42%98.89%89.66%
IMMR
IMMR
Immersion Corporation
Technology7.19-1.78%235 M21.000.378.314.28-0.69%2.28%52.83%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.88-0.17%650 M21.802.4079.0148.330.03%0.61%85.97%
INMD
INMD
Inmode Ltd
Manufacturing34.920.87%2,885 M16.602.1354.6820.603.68%-2.18%46.98%
INTC
INTC
Intel Corporation
Technology30.091.31%123,480 M9.303.2752.5124.595.88%13.85%43.14%
INVA
INVA
Innoviva Inc.
Healthcare12.682.09%867 M4.004.2020.7111.57-2.76%-4.30%122.03%
INVH
INVH
Invitation Homes Inc.
Real Estate32.120.12%19,510 M54.200.5844.3628.523.81%8.37%58.98%
IRDM
IRDM
Iridium Communications Inc
Communication Services59.16-0.22%7,486 M1,496.300.0462.4831.730.32%15.10%57.03%
IRT
IRT
Independence Realty Trust Inc.
Real Estate18.662.02%4,083 M28.200.6128.4215.045.30%10.68%63.47%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.310.09%1,758 M12.101.0712.959.730.27%-8.72%56.39%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing22.25-1.64%789 M3.107.4137.8816.212.77%13.93%74.16%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance24.730.49%1,664 M40.200.6132.9320.822.70%4.48%46.25%
IVZ
IVZ
Invesco Ltd
Financial Services18.472.61%8,423 M9.502.0124.3113.20-0.59%2.67%40.62%
JOE
JOE
St. Joe Company (The)
Real Estate45.591.74%2,576 M34.501.2762.2131.115.41%17.96%50.06%
KARO
KARO
Karooooo Ltd
Information25.225.92%737 M21.801.1136.0020.001.41%8.24%43.36%
KEN
KEN
Kenon Holdings Ltd.
Utilities31.36-2.79%1,773 M1.2028.7172.9030.24-5.97%-4.97%202.80%
KIM
KIM
Kimco Realty Corporation
Real Estate22.120.14%13,570 M78.100.3726.5717.714.64%4.44%98.53%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services55.323.27%45,958 M-81.70-0.6073.3041.779.54%19.17%91.03%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3239.5235.8062.57%
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%43.56%
KMI
KMI
Kinder Morgan Inc.
Energy18.610.87%41,741 M16.801.1020.2015.78-0.75%2.93%40.19%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.832.91%203 M-35.00-0.083.752.005.20%23.04%43.35%
KO
KO
Coca-Cola Company (The)
Consumer Defensive60.81-0.20%261,849 M26.402.2967.2054.021.83%-4.40%40.03%
KOS
KOS
Kosmos Energy Ltd.
Energy8.154.22%3,570 M8.100.978.494.093.43%28.14%41.01%
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.88-5.51%100 M-6.30-0.162.710.74-12.57%-7.70%60.12%
KRC
KRC
Kilroy Realty Corporation
Real Estate39.130.18%4,479 M20.001.9479.0637.15-1.56%1.19%109.81%
KRG
KRG
Kite Realty Group Trust
Real Estate21.030.19%4,616 M-21.20-0.5823.3516.423.80%-0.10%48.63%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.0550.60%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.36-0.23%2,358 M29.800.5725.3013.976.57%10.36%182.56%
LAMR
LAMR
Lamar Advertising Company
Real Estate104.212.54%10,286 M20.904.89119.6881.104.89%10.39%43.36%
LAND
LAND
Gladstone Land Corporation
Real Estate19.490.05%668 M-58.90-0.3342.1017.28-0.71%6.21%73.96%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services94.852.57%13,401 M10.408.88151.9068.158.97%25.05%135.02%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services94.211.80%13,452 M10.408.88155.9868.677.73%23.52%135.02%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services21.45-0.09%9,738 M1.6013.8529.0815.223.08%13.31%167.16%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information21.431.03%8,735 M1.4013.8530.3016.301.03%12.79%167.16%
LBTYK
LBTYK
Liberty Global plc
Communication Services22.10-0.23%10,096 M1.6013.8529.1716.162.41%13.74%167.16%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials39.313.15%544 M4.508.2555.7717.3615.24%21.03%48.47%
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
7.712.53%1,690 M-0.80-9.1416.755.4611.42%35.03%50.97%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
7.392.64%1,612 M-0.80-9.1415.475.1911.63%36.10%50.97%
LGL
LGL
LGL Group Inc. (The)
Technology4.370.18%23 M-1.20-3.8415.153.883.55%7.90%68.74%
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare69.72-8.99%1,967 M-56.00-1.2483.9545.27-1.65%4.37%42.53%
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.0742.32%
LNT
LNT
Alliant Energy Corporation
Utilities54.450.07%13,638 M20.302.6565.3747.192.33%-1.38%41.81%
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive113.680.69%3,489 M20.505.58116.6672.003.35%7.59%40.74%
LPG
LPG
Dorian LPG Ltd.
Industrials18.321.50%716 M7.502.4421.0711.621.78%-3.32%61.18%
LPRO
LPRO
Open Lending Corp
Finance and Insurance8.550.59%999 M10.900.7821.126.113.76%26.67%91.88%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials67.122.21%4,594 M4.1015.6978.0948.208.40%13.38%42.30%
LSI
LSI
Life Storage Inc.
Real Estate105.001.45%8,732 M25.304.03151.7694.023.88%6.60%64.91%
LTC
LTC
LTC Properties Inc.
Real Estate37.302.22%1,487 M15.602.3845.4932.23-1.30%4.98%78.48%
LUMN
LUMN
Lumen Technologies Inc
Information5.14-3.02%5,473 M2.602.0012.934.962.19%-1.53%41.87%
LXP
LXP
Lexington Realty Trust
Real Estate11.461.60%3,140 M9.601.1816.118.813.52%14.37%179.23%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%60.71%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate162.550.05%18,620 M29.005.42217.64141.134.70%3.54%70.55%
MAC
MAC
Macerich Company (The)
Real Estate13.271.92%2,739 M-31.60-0.3917.607.409.31%17.85%63.74%
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%187.49%
MCD
MCD
McDonald's Corporation
Consumer Cyclical274.720.63%197,432 M33.908.00302.00217.684.23%4.25%52.46%
MCHP
MCHP
Microchip Technology Incorporated
Technology78.262.80%41,647 M23.303.3480.5054.339.07%11.40%42.10%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%51.67%
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.99-1.03%16 M-4.80-0.231.160.61-0.62%41.09%40.83%
META
META
Facebook Inc
Information147.304.10%322,827 M13.7010.57328.0088.098.19%22.40%46.40%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M29.901.3742.2835.93111.24%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy23.813.03%4,657 M5.504.3430.3118.011.15%1.54%73.87%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%56.51%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy54.370.97%11,083 M10.405.1860.5544.793.09%8.29%50.82%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.8795.84%
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.602.5137.7921.2576.08%
MNTS
MNTS
Momentus Inc
Manufacturing0.82-5.04%77 M-0.90-0.934.740.70-10.91%5.24%41205.15%
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction30.740.89%5,348 M21.701.5560.1923.507.18%26.61%58.29%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.300.78%793 M7.800.166.190.9817.12%13.04%72.92%
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.581.53%7,906 M6.602.0823.189.90-5.70%12.93%88.85%
MRNA
MRNA
Moderna Inc
Healthcare193.240.09%75,591 M3.6029.34217.25115.031.50%7.58%76.31%
MRO
MRO
Marathon Oil Corporation
Energy28.763.23%17,633 M5.405.2533.4219.115.00%6.24%59.40%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing13.890.14%1,786 M8.101.8141.8212.16-0.50%-2.94%73.29%
MSB
MSB
Mesabi Trust
Financial Services22.462.93%264 M10.303.2232.2116.5610.72%24.64%96.38%
MSCI
MSCI
MSCI Inc
Financial Services515.211.29%41,565 M49.7010.44564.27376.413.92%10.76%56.37%
MSEX
MSEX
Middlesex Water Company
Utilities86.060.56%1,462 M34.402.42109.5174.207.82%9.39%46.09%
MSFT
MSFT
Microsoft Corporation
Technology248.003.07%1,804,281 M26.109.32315.95213.436.93%3.41%50.56%
MTDR
MTDR
Matador Resources Company
Energy68.744.18%7,497 M6.409.9773.7841.1713.54%20.09%68.25%
MTR
MTR
Mesa Royalty Trust
Financial Services19.001.50%35 M12.701.5228.006.81-9.09%-13.68%58.61%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology68.182.39%4,682 M10.706.3072.6442.8510.54%8.26%45.12%
MU
MU
Micron Technology Inc.
Technology62.802.05%66,845 M11.207.8096.5048.4311.43%25.65%54.87%
MXC
MXC
Mexco Energy Corporation
Energy13.761.87%29 M7.001.9943.009.96-0.07%10.26%64.16%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.1040.10%
NC
NC
NACCO Industries Inc.
Basic Materials37.25-2.08%269 M4.109.3463.1928.422.79%-1.97%42.56%
NEE
NEE
NextEra Energy Inc.
Utilities76.40-0.25%166,723 M42.601.9491.3567.22-7.49%-8.61%50.73%
NFG
NFG
National Fuel Gas Company
Energy57.41-0.62%5,433 M9.706.1975.9756.47-2.35%-9.30%54.11%
NFLX
NFLX
Netflix Inc.
Consumer Cyclical364.87-0.84%161,912 M35.9011.35458.48162.7115.55%23.74%64.13%
NGD
NGD
New Gold Inc.
Basic Materials1.19-1.65%798 M8.402.020.618.18%21.43%51.17%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation12.54-2.03%325 M-16.10-0.7925.8710.6911.07%2.87%49.98%
NHI
NHI
National Health Investors Inc.
Real Estate56.920.98%2,449 M36.601.5767.1650.221.50%9.00%80.64%
NL
NL
NL Industries Inc.
Industrials7.522.04%350 M6.501.1310.715.543.72%10.43%46.74%
NM
NM
Navios Maritime Holdings Inc.
Industrials1.862.20%42 M0.603.164.781.531.64%6.29%50.19%
NMRK
NMRK
Newmark Group Inc.
Real Estate8.721.04%1,543 M7.801.1918.437.420.00%9.41%47.35%
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.6248.84%
NNN
NNN
National Retail Properties
Real Estate47.310.28%8,429 M26.901.7548.7638.051.26%3.39%87.17%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate39.652.56%3,506 M40.000.9467.4434.904.89%9.77%64.71%
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%51.20%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.908.616.2152.44%
NTIP
NTIP
Network-1 Technologies Inc.
Technology2.22-1.33%54 M-36.70-0.062.862.11-0.45%0.91%55.18%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing19.711.08%1,059 M121.800.1623.7217.070.61%7.53%63.77%
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%42.18%
NVEC
NVEC
NVE Corporation
Technology71.50-4.60%366 M21.203.6377.3543.35-2.91%10.42%62.08%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate48.583.49%1,168 M44.801.0495.0438.678.36%11.63%70.52%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical196.242.23%7,043 M7.5025.70204.62151.017.67%12.12%42.26%
O
O
Realty Income Corporation
Real Estate67.970.98%44,303 M66.901.0875.4055.504.07%7.16%77.35%
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.80-0.4013.7811.29134.97%
OFC
OFC
Corporate Office Properties Trust
Real Estate27.90-0.68%3,175 M23.501.2229.6422.220.90%7.56%43.86%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate28.651.52%6,751 M16.601.7533.7124.812.25%2.50%93.40%
OLED
OLED
Universal Display Corporation
Technology132.110.53%6,183 M33.104.00176.4189.413.24%22.28%48.71%
OLP
OLP
One Liberty Properties Inc.
Real Estate23.440.60%488 M12.501.9032.9920.45-0.09%5.49%96.45%
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing5.911.72%3,817 M15.000.4422.353.800.00%13.44%64.46%
OPI
OPI
Office Properties Income Trust
Real Estate16.451.42%779 M179.800.0926.2212.17-1.20%23.22%60.44%
ORA
ORA
Ormat Technologies Inc.
Utilities91.60-0.40%5,172 M77.001.19101.8160.323.75%5.92%55.68%
OVID
OVID
Ovid Therapeutics Inc.
Healthcare2.483.33%169 M-2.40-0.993.551.418.30%33.33%59.72%
OXY
OXY
Occidental Petroleum Corporation
Energy67.093.98%58,561 M5.4012.8877.1336.512.16%6.51%53.04%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology10.337.38%3,065 M11.400.8123.297.5115.03%18.19%44.91%
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.500.58%2,274 M32.200.4819.2012.252.58%11.27%55.77%
PAYX
PAYX
Paychex Inc.
Industrials115.10-0.45%42,759 M29.603.98141.92105.66-0.36%-0.40%44.52%
PBT
PBT
Permian Basin Royalty Trust
Energy25.12-1.87%1,179 M27.900.8925.999.87-0.51%-0.32%90.78%
PCH
PCH
PotlatchDeltic Corporation
Real Estate48.013.00%3,729 M8.805.3158.1339.108.13%9.14%46.04%
PCYO
PCYO
Pure Cycle Corporation
Utilities9.21-1.60%213 M26.200.3913.157.772.22%-12.12%64.86%
PDCE
PDCE
PDC Energy Inc.
Energy70.602.65%6,328 M3.5019.7789.2251.725.28%11.22%49.63%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.18-0.29%1,227 M31.600.3218.318.723.56%11.01%48.56%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities27.290.78%14,621 M28.400.9735.7221.412.56%8.86%51.19%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance32.68-0.09%3,827 M136.200.2536.3127.070.86%2.64%58.45%
PGRE
PGRE
Paramount Group Inc.
Real Estate6.190.32%1,345 M337.400.0211.545.482.65%4.21%51.06%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.321.85%234 M7.702.8320.3715.413.67%6.50%102.03%
PLD
PLD
Prologis Inc.
Real Estate128.061.89%116,677 M3.905.43174.5498.035.58%13.60%108.22%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.702.84%907 M-26.20-0.8029.1115.593.58%13.14%52.44%
PM
PM
Philip Morris International Inc
Consumer Defensive104.320.87%157,035 M18.005.62112.4882.853.09%3.07%44.47%
PNRG
PNRG
PrimeEnergy Corporation
Energy91.990.81%176 M5.7021.55105.0066.611.25%5.89%41.42%
PNW
PNW
Pinnacle West Capital Corporation
Utilities74.020.37%8,379 M15.604.7280.6059.03-0.23%-2.66%44.65%
PPL
PPL
PPL Corporation
Utilities29.680.61%21,714 M31.200.9533.7123.471.82%1.57%44.27%
PSA
PSA
Public Storage
Real Estate297.391.74%51,604 M11.8024.75421.76270.133.42%6.14%80.91%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.03148.43%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.300.20%289 M108.100.1418.7814.142.27%5.30%48.57%
PW
PW
Power REIT (MD)
Real Estate4.55-3.60%16 M6.600.7468.823.70-3.40%15.19%89.28%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.0757.92%
QDEL
QDEL
Quidel Corporation
Healthcare86.170.41%5,726 M4.9019.10120.6166.88-0.13%0.58%56.55%
QURE
QURE
uniQure N.V.
Healthcare21.39-0.97%1,008 M-7.90-2.6928.2612.520.66%-5.65%66.33%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.151.47%1,197 M-77.60-0.1516.527.970.31%11.25%40.37%
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%121.36%
RDI
RDI
Reading International Inc
Consumer Cyclical3.510.57%73 M-3.20-1.034.882.6511.43%26.71%56.49%
RDIB
RDIB
Reading International, Inc.
Information19.505.98%406 M-17.90-1.0337.8415.456.09%-1.76%56.49%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate66.050.17%11,274 M24.602.6673.4151.974.08%5.68%69.89%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare742.300.15%79,223 M15.4050.32779.00538.013.74%2.88%60.16%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate62.011.29%11,362 M66.300.9384.6848.743.85%13.49%72.45%
RGLD
RGLD
Royal Gold Inc.
Basic Materials129.72-1.30%8,423 M33.103.82147.7084.543.68%15.08%86.00%
RILY
RILY
B. Riley Financial Inc.
Financial Services44.622.95%1,222 M-21.90-1.6273.1030.7513.80%30.47%42.12%
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M-0.30-1.262.400.3276.59%
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction43.950.09%830 M4.409.9253.5927.262.38%8.71%45.60%
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate15.760.83%1,940 M40.000.4020.0013.354.37%4.86%73.15%
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.0960.24%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing38.71-0.03%16,877 M33.601.1444.7536.151.39%-2.05%62.47%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate10.250.79%866 M101.700.0914.377.282.71%2.09%84.06%
RVP
RVP
Retractable Technologies Inc.
Healthcare1.950.00%64 M2.200.905.581.61-1.02%18.90%40.57%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate34.151.43%2,082 M14.802.2467.3523.654.05%19.32%88.26%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials6.01-3.06%1,798 M14.309.184.512.04%14.26%72.41%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.180.95%374 M1.901.605.122.353.58%9.28%73.38%
SBAC
SBAC
SBA Communications Corporation
Communication Services291.08-0.20%31,030 M77.203.77379.99236.20-1.14%3.84%58.59%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical20.395.05%1,338 M0.6034.8231.0414.3710.76%31.46%49.89%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials22.11-0.45%2,205 M2.501.0433.9916.851.24%14.98%61.71%
SBOW
SBOW
SilverBow Resorces Inc.
Energy26.760.83%584 M1.7014.9549.9122.19-0.93%-5.37%46.88%
SCCO
SCCO
Southern Copper Corporation
Basic Materials74.80-0.70%58,292 M22.403.3379.3242.42-1.79%23.86%62.74%
SD
SD
SandRidge Energy Inc.
Energy16.750.54%621 M3.704.7429.2810.57-2.10%-1.64%78.37%
SEIC
SEIC
SEI Investments Company
Financial Services61.91-1.79%8,436 M17.203.7063.4946.301.79%6.19%41.02%
SELF
SELF
Global Self Storage Inc.
Real Estate5.305.16%56 M17.700.287.364.752.91%8.61%56.71%
SFL
SFL
Ship Finance International Limited
Industrials9.900.51%1,358 M5.601.8511.608.080.61%7.38%79.17%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services16.67-0.77%4,745 M40.200.4424.905.78-0.89%100.12%43.03%
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%47.17%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology48.332.11%54,305 M-17.30-2.5498.8523.6326.98%39.24%69.56%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare7.510.81%551 M5.301.4526.995.84-0.53%2.04%67.21%
SITC
SITC
SITE Centers Corp.
Real Estate13.300.38%2,822 M14.800.8917.2210.424.07%-2.64%73.02%
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%46.18%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate18.971.12%1,936 M25.000.7419.9113.266.16%5.74%40.43%
SLG
SLG
SL Green Realty Corp
Real Estate37.21-1.12%2,370 M-26.20-1.2983.9632.152.59%10.35%92.56%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.303.10%267 M-3.60-2.8110.394.003.52%12.45%53.90%
SPG
SPG
Simon Property Group Inc.
Real Estate126.330.91%41,016 M20.805.99149.9886.024.47%7.53%94.74%
SPGI
SPGI
S&P Global Inc.
Financial Services367.380.27%119,803 M31.0012.00423.55279.321.73%9.69%53.77%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.060.48%13 M-1.80-0.634.020.92-1.26%11.05%45.30%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.180.60%5,810 M21.901.9048.2434.312.75%5.63%85.06%
SRG
SRG
Seritage Growth Properties Class A
Real Estate11.970.17%666 M-5.50-2.2214.524.901.61%1.18%103.32%
SRL
SRL
Scully Royalty Ltd.
Financial Services8.351.19%122 M102.0010.497.150.60%8.30%42.79%
SSRM
SSRM
SSR Mining Inc.
Basic Materials17.11-2.95%3,564 M17.101.0724.5812.842.95%9.19%44.89%
STAG
STAG
Stag Industrial Inc.
Real Estate35.521.23%6,264 M26.101.3343.0126.563.26%9.94%89.06%
STOR
STOR
STORE Capital Corporation
Real Estate32.15-0.03%9,088 M28.001.1632.3624.480.06%0.28%88.91%
STRS
STRS
Stratus Properties Inc.
Real Estate22.390.36%177 M1.1019.2546.4418.514.97%16.07%337.13%
SUI
SUI
Sun Communities Inc.
Real Estate149.000.59%18,608 M72.902.05195.46117.631.92%4.20%48.69%
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%0.0986.3991.11%
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2623.0340.83%
SWKH
SWKH
SWK Holdings Corp
Financial Services18.820.97%241 M14.401.3319.9916.06-3.09%6.69%66.68%
SWKS
SWKS
Skyworks Solutions Inc.
Technology112.022.38%17,187 M14.107.83148.7476.1612.11%22.92%40.37%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate45.931.10%391 M1.0046.3747.7637.011.95%3.96%119.43%
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing8.481.31%2,305 M2.703.2017.237.192.79%9.99%172.89%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%45.24%
TECK
TECK
Teck Resources Ltd
Basic Materials41.650.77%21,885 M6.706.7048.6724.720.05%10.13%45.40%
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.800.56%507 M-60.00-0.032.410.891.69%22.45%40.68%
TGH
TGH
Textainer Group Holdings Limited
Industrials34.731.49%1,534 M5.506.3041.8925.475.76%12.00%68.51%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.40-4.66%2,534 M2.406.1728.5610.2220.42%37.77%52.07%
TOPS
TOPS
TOP Ships Inc.
Industrials1.372.63%56 M-0.4032.801.04-10.20%7.48%55.39%
TPL
TPL
Texas Pacific Land Trust
Real Estate2,092.070.37%15,952 M37.5055.062,739.00986.010.06%-10.76%83.97%
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.891.961.5373.12%
TRNO
TRNO
Terreno Realty Corporation
Real Estate63.591.68%4,827 M28.002.2881.0150.360.76%11.82%70.29%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services114.58-1.77%26,253 M13.608.78157.7793.530.51%5.06%51.03%
TRP
TRP
TransCanada Corporation
Energy43.190.86%42,950 M17.903.2059.3838.350.47%8.35%52.65%
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.1258.88%
TRTN
TRTN
Triton International Limited
Industrials71.801.43%4,168 M6.3011.2872.6648.643.06%4.39%76.07%
TW
TW
Tradeweb Markets Inc.
Financial Services75.181.75%14,894 M56.201.3292.2951.475.66%15.79%50.43%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%54.82%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate18.690.54%733 M30.300.6120.7315.071.25%-1.37%68.63%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.991.57%651 M27.400.6122.8014.761.46%-6.70%68.63%
UDR
UDR
UDR Inc.
Real Estate41.031.06%13,227 M79.900.5060.0137.183.58%5.94%75.04%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate15.571.10%1,821 M24.000.6419.8512.912.98%10.50%60.70%
UG
UG
United-Guardian Inc.
Consumer Defensive11.10-1.77%51 M17.000.6526.0910.120.36%6.32%41.73%
UHAL
UHAL
Amerco
Industrials66.710.60%13,141 M12.305.3867.8144.795.45%10.83%40.67%
UHT
UHT
Universal Health Realty Income Trust
Real Estate53.850.94%731 M6.807.7860.7040.923.18%12.82%171.89%
UMH
UMH
UMH Properties Inc.
Real Estate17.071.01%982 M-33.60-0.4925.4615.142.40%6.02%61.99%
UNIT
UNIT
Uniti Group Inc.
Real Estate6.340.79%1,464 M-62.80-0.0614.255.346.55%14.65%77.69%
UNP
UNP
Union Pacific Corporation
Industrials201.480.68%124,915 M18.7011.23278.94183.48-1.96%-2.70%54.32%
UONE
UONE
Urban One Inc.
Consumer Cyclical6.532.35%308 M8.400.8413.194.338.47%43.52%42.08%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical4.861.25%240 M6.400.846.993.36-2.02%29.26%42.08%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%43.77%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare88.75-0.73%325 M20.604.41109.5080.10-3.95%-11.72%53.34%
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials7.370.14%1,119 M-163.50-0.0411.004.6913.21%18.68%147.33%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%66.65%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.611.16%2,002 M7.404.2836.9022.223.31%10.36%44.01%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.0080.98%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy15.642.96%2,515 M2.805.9930.1714.550.77%-11.64%91.01%
VICI
VICI
VICI Properties Inc.
Real Estate33.980.74%35,114 M31.101.0838.6726.422.41%4.88%94.17%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance9.686.26%522 M12.600.7414.577.807.56%7.08%61.05%
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%43.19%
VNO
VNO
Vornado Realty Trust
Real Estate22.32-0.58%4,241 M44.800.5047.2620.030.68%7.26%52.89%
VRRM
VRRM
Verra Mobility Corporation
Industrials15.61-0.89%2,320 M33.000.5318.1312.705.47%12.87%41.71%
VRSK
VRSK
Verisk Analytics Inc.
Industrials180.990.49%28,674 M28.806.49222.11156.051.50%2.59%46.22%
VRSN
VRSN
VeriSign Inc.
Technology217.891.37%22,848 M28.707.53228.80155.252.95%6.06%68.80%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services213.711.82%1,557 M12.8017.59273.03141.800.87%11.63%48.64%
VTR
VTR
Ventas Inc.
Real Estate50.75-0.12%20,386 M-460.80-0.1064.0235.334.94%12.65%44.84%
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.401.7917.2411.2153.12%
WD
WD
Walker & Dunlop Inc
Financial Services93.941.89%3,039 M12.407.64145.0075.331.72%19.70%44.66%
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.798.49%6,568 M3.3023.75102.9668.7520.73%20.06%43.07%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate1.491.91%15 M-0.60-2.383.371.13-17.97%6.93%62.78%
WINA
WINA
Winmark Corporation
Consumer Cyclical265.000.99%897 M23.5011.56269.66183.942.37%12.37%66.50%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical2.08-0.95%354 M-1.30-1.635.391.406.12%36.84%48660.04%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials58.78-0.84%361 M-31.50-1.8165.1930.22-5.18%-0.39%61.13%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.6010.02101.7462.0342.50%
WMB
WMB
Williams Companies Inc. (The)
Energy31.430.10%38,305 M19.301.6437.9728.30-1.57%-4.47%47.93%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate85.130.58%17,633 M33.402.5389.6367.773.19%8.93%88.85%
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials45.97-1.05%20,664 M26.7051.9128.622.25%17.63%84.19%
WSR
WSR
Whitestone REIT
Real Estate10.210.69%500 M28.300.3613.668.152.00%5.91%51.31%
WTRG
WTRG
Essential Utilities
Utilities-Regulated Water46.930.02%12,291 M26.201.7852.6238.500.92%-1.68%49.39%
WY
WY
Weyerhaeuser Company
Basic Materials33.652.75%23,697 M10.603.0743.0427.378.20%8.55%40.25%
XCUR
XCUR
Exicure Inc
Healthcare1.390.72%7 M-0.20-9.2610.160.632.21%20.87%12553.21%
XOMA
XOMA
XOMA Corporation
Healthcare21.24-0.33%248 M26.500.4232.0915.68-5.31%15.43%42.86%
XP
XP
XP Inc
Finance and Insurance17.851.65%9,945 M14.201.2936.3613.767.14%16.36%61.49%
YORW
YORW
The York Water Company
Utilities45.55-0.46%649 M33.201.3647.9536.85-1.87%1.27%57.85%
ZD
ZD
Ziff Davis Inc
Information89.501.61%4,124 M11.707.43109.9866.859.86%13.15%48.12%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Transportation and Warehousing18.34-0.05%2,244 M0.4049.3991.2316.234.74%6.69%61.65%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare168.241.65%77,317 M9.504.40205.31124.153.88%14.80%40.64%