Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

The MarketXLS Profitability ranker

EBITDA, or earnings before interest, taxes, depreciation, and amortization, is a measure of a company overall financial performance and is used as an alternative to net income in some circumstances
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
%
440
results
Add rule
Sign in to save your screener
440
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEBITDA Margin (last year)
AAT
AAT
American Assets Trust Inc.
Real Estate21.63-1.05%1,317 M26.000.8326.0516.04-1.64%-3.91%56.38%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing4.850.83%1,536 M-19.00-0.268.833.87-8.14%-15.06%56.91%
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M128.000.5145.42%
ADC
ADC
Agree Realty Corporation
Real Estate57.04-0.12%5,656 M32.001.7773.7452.69-0.52%-9.39%89.86%
ADI
ADI
Analog Devices Inc.
Technology191.91-0.93%93,912 M26.007.42202.77154.992.33%-3.35%46.58%
AER
AER
Aercap Holdings N.V.
Industrials78.570.63%19,168 M-26.00-3.0579.5349.58-0.18%5.72%59.63%
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-27.00-0.3060.29%
AFYA
AFYA
Afya Ltd
Educational Services20.504.11%1,860 M25.000.8122.489.662.76%-6.52%42.77%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.82-6.16%771 M28.000.3913.259.81-6.88%-12.53%47.03%
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing31.20-1.58%4,571 M5.006.6139.1728.22-2.38%-10.16%186.29%
AIV
AIV
Apartment Investment and Management Company
Real Estate7.65-2.42%1,118 M-5.00-1.448.935.63-0.39%-2.30%179.80%
AKR
AKR
Acadia Realty Trust
Real Estate16.58-0.24%1,694 M66.000.2517.7312.37-2.24%-2.41%46.24%
ALCO
ALCO
Alico Inc.
Consumer Defensive28.14-0.21%218 M166.000.1731.0022.58-3.66%-3.23%73.30%
ALT
ALT
Altimmune Inc.
Healthcare8.877.91%451 M-6.00-1.5413.002.09-0.89%-21.16%124855.88%
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy4.65-0.85%4,995 M1.007.077.164.15-0.85%-34.60%65.21%
ALX
ALX
Alexander's Inc.
Real Estate216.960.24%1,129 M11.0019.37235.85155.60-6.70%1.59%57.18%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy13.050.93%5,982 M18.000.7313.469.565.24%4.15%84.40%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services157.730.97%5,120 M5.0034.20163.93120.220.59%4.17%82.77%
AMGN
AMGN
Amgen Inc.
Healthcare285.180.61%151,938 M20.0014.15329.72211.71-1.35%-0.99%46.23%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate34.750.06%12,447 M33.001.0537.9728.790.32%-3.36%58.46%
AMR
AMR
Alta Mesa Resources Inc.
Industrials388.073.58%4,840 M8.0051.11411.20132.722.66%14.50%41.54%
AMT
AMT
American Tower Corporation (REIT)
Communication Services188.01-0.11%87,826 M123.001.53219.10154.58-0.77%-12.91%58.00%
APA
APA
Apache Corporation
Energy30.22-3.88%9,502 M6.004.8946.1529.47-3.30%-15.77%65.74%
APM
APM
Aptorum Group Limited
Healthcare1.741.53%7 M9.001.35-3.01%-29.10%712.93%
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.00-2.4964.76%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate121.07-0.29%20,791 M87.001.39157.9290.731.42%-4.50%68.25%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services133.951.77%40,739 M36.003.72139.4871.36-0.91%12.64%43.69%
ARL
ARL
American Realty Investors Inc.
Real Estate21.762.21%336 M7.003.0631.5911.694.16%24.99%1632.04%
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities34.81-2.47%366 M22.001.5659.5034.47-5.48%-16.02%45.50%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.812.00%78 M-1.00-1.518.010.77-4.77%-24.77%46.27%
ATO
ATO
Atmos Energy Corporation
Utilities114.19-0.44%17,149 M19.006.14125.28101.00-0.07%-1.48%40.81%
AUY
AUY
Yamana Gold Inc. (Canada)
Basic Materials5.89-0.34%5,718 M23.000.265.975.0349.29%
AVB
AVB
AvalonBay Communities Inc.
Real Estate176.12-1.21%25,043 M27.006.57198.66153.07-0.94%-5.93%84.68%
AVGO
AVGO
Broadcom Inc.
Technology1,304.906.31%574,198 M38.0033.931,310.98573.613.15%16.90%57.75%
AWK
AWK
American Water Works Company Inc.
Utilities119.68-1.68%23,597 M25.004.82153.43114.25-3.69%-9.33%55.12%
AY
AY
Atlantica Yield plc
Utilities18.36-3.01%2,219 M-367.00-0.0529.8116.35-4.62%-14.60%75.66%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.853.951.5050.51%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services41.662.69%15,907 M30.001.3741.9528.351.19%3.71%67.41%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.984.05%6 M23.303.00-6.79%10.25%65.31%
BCE
BCE
BCE Inc.
Communication Services37.61-0.82%34,557 M15.002.4448.3836.150.89%-4.49%40.38%
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.002.2361.54%
BDN
BDN
Brandywine Realty Trust
Real Estate4.180.00%714 M-60.00-0.076.283.420.48%-22.59%60.04%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities24.86-0.92%4,302 M3.008.7236.1621.77-3.38%-13.65%110.61%
BFS
BFS
Saul Centers Inc.
Real Estate36.14-1.01%878 M22.001.6841.2232.13-4.42%-7.97%43.69%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing1.01-0.98%10 M3.000.45-9.01%1.00%45.40%
BIIB
BIIB
Biogen Inc.
Healthcare222.480.62%31,865 M22.0010.13319.76215.68-0.39%-14.02%42.83%
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities35.81-3.50%4,852 M5.1848.2325.48-1.24%1.50%139.77%
BITF
BITF
Bitfarms Ltd.
Information3.191.27%947 M-5.00-0.593.720.68-8.33%9.62%2026.02%
BKH
BKH
Black Hills Corporation
Utilities52.20-1.36%3,564 M14.003.8666.8546.43-0.31%-3.24%99.67%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare51.330.82%100,827 M13.003.9771.9847.583.82%0.04%40.17%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance14.89-4.98%2,904 M15.001.0018.2313.68-5.82%-13.53%89.37%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance7.34-15.83%1,045 M-25.00-0.2914.236.84-16.97%-24.95%75.75%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.00-1.74109.30%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate16.03-0.56%294 M200.000.0822.3515.62-2.26%-13.77%129.38%
BRX
BRX
Brixmor Property Group Inc.
Real Estate23.060.61%6,882 M20.001.1324.4719.40-0.65%-0.90%73.18%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.500.04%930 M13.001.7625.6515.232.51%17.43%44.08%
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.00-0.4742.25%
BXP
BXP
Boston Properties Inc.
Real Estate65.43-0.44%10,363 M53.001.2473.9746.18-1.92%-6.76%71.01%
CABO
CABO
Cable One Inc.
Communication Services476.060.07%2,774 M35.0013.45768.75467.91-3.55%-14.47%50.62%
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.007.5164.00%
CAR
CAR
Avis Budget Group Inc.
Industrials100.05-1.08%3,769 M2.0046.29244.9599.60-17.37%-43.56%55.84%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate107.970.26%47,237 M30.003.58136.4184.72-0.02%-6.27%58.65%
CCSI
CCSI
Consensus Cloud Solutions Inc
Information15.49-15.31%361 M4.003.8957.4615.20-20.93%-40.90%45.70%
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.4347.01%
CF
CF
CF Industries Holdings Inc.
Basic Materials79.702.48%14,748 M7.0010.7987.9060.083.78%0.25%56.15%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate27.152.14%753 M123.000.2240.3524.50-2.76%1.91%68.72%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical119.862.07%8,672 M17.006.88150.45106.45-0.08%-11.17%48.35%
CHK
CHK
Chesapeake Energy Corporation
Energy83.28-0.68%10,178 M2.0039.9391.0069.686.65%8.24%48.65%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology156.390.98%19,334 M24.006.39166.71117.18-4.78%2.36%45.10%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials1.380.73%13 M8.850.86-60.23%-13.37%70.64%
CIO
CIO
City Office REIT Inc.
Real Estate4.42-5.35%185 M-9.00-0.509.123.46-7.72%-27.66%58.71%
CLPR
CLPR
Clipper Realty Inc
Real Estate4.81-2.63%79 M-10.00-0.467.044.40-4.37%-10.93%42.10%
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.9575.72%
CME
CME
CME Group Inc.
Financial Services218.001.40%75,955 M26.008.39223.80174.013.31%3.51%80.00%
CNI
CNI
Canadian National Railway Company
Industrials131.431.83%82,417 M19.006.83131.68103.961.17%4.62%52.84%
CNQ
CNQ
Canadian Natural Resources Limited
Energy66.271.86%68,708 M11.006.1368.7448.815.32%1.14%43.62%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M5.000.6452.83%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.000.6946.78%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.33-9.16%1 M4.250.31-7.86%-60.01%59.21%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M452.000.2052.72%
COP
COP
ConocoPhillips
Energy112.22-0.58%128,864 M12.009.16127.3591.531.10%-3.32%46.87%
COR
COR
CoreSite Realty Corporation
Real Estate234.400.40%46,352 M113.002.07239.38147.480.57%14.13%50.19%
CP
CP
Canadian Pacific Railway Limited
Industrials86.300.97%79,045 M21.004.1386.6168.920.66%9.16%64.10%
CPE
CPE
Callon Petroleum Company
Energy31.28-4.17%2,184 M2.0015.1742.7228.62-3.75%-3.46%54.33%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.121.42%4,286 M-2.00-3.148.595.596.27%2.74%72.32%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare13.901.39%1,470 M24.000.5918.2211.090.07%-17.31%48.12%
CPT
CPT
Camden Property Trust
Real Estate94.76-0.68%10,089 M46.002.09119.0082.81-2.68%-4.56%95.23%
CRK
CRK
Comstock Resources Inc.
Energy8.30-0.36%2,099 M3.002.4513.427.0710.23%-6.21%56.85%
CRT
CRT
Cross Timbers Royalty Trust
Energy17.350.58%103 M10.001.7726.1013.51-0.63%-1.22%89.71%
CSR
CSR
Centerspace
Finance and Insurance56.97-1.78%840 M21.002.7366.9946.740.44%-2.11%47.26%
CSX
CSX
CSX Corporation
Industrials37.892.13%72,214 M20.001.8738.0327.602.41%9.29%51.55%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.600.67%372 M-39.00-0.4318.9215.63-0.18%-4.21%48.04%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials26.330.65%18,526 M9.002.9129.8922.256.77%3.17%76.43%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.37-1.43%518 M9.001.1693.62%
CUBE
CUBE
CubeSmart
Real Estate43.890.46%9,743 M17.002.5748.9333.18-0.16%-5.31%69.36%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.10-1.70%3,544 M39.000.5925.6417.40-2.37%-5.13%70.26%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities22.59-4.56%4,836 M6.6232.6018.59-6.96%-17.64%184.71%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
21.02-4.28%4,506 M6.6231.1917.47-6.54%-17.83%184.71%
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.3083.86%
DAC
DAC
Danaos Corporation
Industrials72.310.04%1,442 M3.0027.2480.3951.190.37%-2.36%66.85%
DEA
DEA
Easterly Government Properties Inc.
Real Estate11.59-0.60%1,111 M35.000.3315.5110.27-1.95%-13.76%61.71%
DEI
DEI
Douglas Emmett Inc.
Real Estate13.42-0.81%2,266 M112.000.1216.1210.09-1.76%-7.45%62.35%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.660.00%4,525 M9.009.39100.6575.330.00%41.69%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services147.99-0.13%434 M11.46188.28145.86-4.46%-10.63%42.53%
DHT
DHT
DHT Holdings Inc.
Industrials10.930.92%1,794 M29.000.3812.137.30-6.42%11.42%62.20%
DISCA
DISCA
Discovery Inc. Series A Common Stock
Consumer Cyclical24.430.00%13,341 M16.001.5558.64%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M12.002.0358.64%
DISCK
DISCK
Discovery Inc.
Consumer Cyclical24.420.00%12,426 M-50.00-0.4958.64%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical325.51-0.48%455 M21.0015.58357.34267.00-6.05%-4.49%41.92%
DLR
DLR
Digital Realty Trust Inc.
Real Estate138.382.10%40,903 M47.002.95149.0786.33-6.88%2.82%48.79%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.79-3.24%1,608 M45.712.150.92-7.25%1.13%122.82%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate11.330.18%2,707 M60.000.1915.3610.52-3.82%-14.88%70.62%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.002.48120.00%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology86.171.29%7,356 M64.001.3492.8669.59-1.52%2.51%41.21%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.52-1.89%12 M-2.00-0.280.950.4278.38%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing56.850.16%5,397 M16.003.6058.3045.118.43%3.74%87.83%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities92.13-0.92%70,859 M23.003.91100.3983.06-0.25%-5.06%40.94%
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare12.44-0.16%1,587 M26.000.4815.159.42-0.32%-11.02%42.58%
DVN
DVN
Devon Energy Corporation
Energy43.97-0.32%27,813 M6.007.3457.1340.471.81%-2.94%54.09%
DYNT
DYNT
Dynatronics Corporation
Healthcare0.503.62%2 M0.00-2.042.070.421.61%-14.89%66.00%
EA
EA
Electronic Arts Inc.
Technology143.521.66%37,707 M39.003.66144.53108.53-0.37%4.90%44.12%
EAF
EAF
GrafTech International Ltd.
Industrials1.26-4.55%344 M25.000.055.821.18-11.27%-42.47%42.49%
EAT
EAT
Brinker International Inc.
Consumer Cyclical45.611.76%2,000 M13.003.5046.5128.232.15%5.63%129.52%
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.975.66%13 M2.090.751.04%-23.02%49.38%
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.50-1.66%413 M6.903.26-3.27%8.70%74.26%
EGLE
EGLE
Eagle Bulk Shipping Inc.
59.101.91%556 M20.002.9167.0939.153.96%6.68%47.53%
EGO
EGO
Eldorado Gold Corporation
Basic Materials11.27-0.88%2,292 M39.8113.718.122.08%-13.11%50.53%
EGP
EGP
EastGroup Properties Inc.
Real Estate182.08-0.12%8,703 M46.003.95188.85152.45-1.53%-0.80%77.70%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate66.72-0.80%12,421 M42.001.5874.0460.470.39%-5.42%43.17%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.532.00%165 M-38.00-0.042.201.414.08%-5.56%117.10%
EOG
EOG
EOG Resources Inc.
Energy116.400.03%65,972 M8.0014.94136.7998.521.88%-3.76%46.19%
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy5.66-0.35%184 M7.6010.115.00-0.88%-2.58%93.04%
EPR
EPR
EPR Properties
Real Estate42.810.54%3,202 M22.001.9449.1033.920.63%-11.64%71.93%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate24.680.49%4,089 M21.001.1926.4320.490.57%-3.44%92.38%
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.050.00%109 M8.000.606.354.700.80%-0.59%77.19%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate18.42-0.70%1,965 M26.000.7121.6417.93-2.49%-4.06%88.09%
EQIX
EQIX
Equinix Inc.
Real Estate880.821.86%80,877 M95.009.32883.43661.660.67%9.37%40.23%
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate60.44-1.29%22,819 M27.002.2169.4552.570.15%-1.18%72.32%
ERF
ERF
Enerplus Corporation
Energy17.919.07%3,371 M6.003.0319.0212.849.94%16.75%65.50%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction16.391.17%1,452 M19.000.8524.3811.358.40%3.80%48.42%
ESE
ESE
ESCO Technologies Inc.
Technology101.84-0.37%2,639 M28.003.58118.6085.50-1.85%-12.98%113.13%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate9.961.43%1,579 M30.000.3310.325.39-1.29%2.79%52.66%
ESS
ESS
Essex Property Trust Inc.
Real Estate229.95-2.24%14,952 M28.008.15252.85195.03-1.99%-7.26%72.13%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.320.00%67.47%
EURN
EURN
Euronav NV
Industrials17.75-0.06%3,912 M18.001.0119.1814.45-0.11%0.91%70.06%
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical11.061.56%935 M9.001.2419.859.900.00%-1.86%43.41%
EVTC
EVTC
Evertec Inc.
Technology40.87-0.95%2,689 M27.001.4942.2131.55-3.17%-0.17%60.03%
EXR
EXR
Extra Space Storage Inc
Real Estate141.39-1.20%29,879 M26.005.44170.30101.19-0.27%-11.81%75.33%
FANG
FANG
Diamondback Energy Inc.
Energy176.73-1.68%31,870 M10.0017.62183.96119.01-1.00%13.96%74.96%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate23.74-0.46%2,188 M22.001.0828.1020.510.98%-6.17%78.86%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials38.67-0.49%54,708 M26.001.4744.7032.831.10%-9.16%40.80%
FICO
FICO
Fair Isaac Corproation
Technology1,288.263.35%31,294 M71.0018.181,336.38650.00-1.11%10.67%44.83%
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M26.000.2872.54%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction25.21-2.10%1,432 M7.003.5435.8625.12-6.66%-13.25%55.84%
FLT
FLT
FleetCor Technologies Inc.
Industrials275.830.56%19,705 M21.0012.94298.48185.040.16%-2.40%51.43%
FNV
FNV
Franco-Nevada Corporation
Basic Materials106.36-0.82%20,754 M30.003.54161.25102.29-3.61%-4.02%85.13%
FPI
FPI
Farmland Partners Inc.
Real Estate11.09-0.63%543 M33.000.3413.279.44-3.98%-11.14%57.65%
FR
FR
First Industrial Realty Trust Inc.
Real Estate54.77-0.02%7,252 M27.002.0255.2340.440.81%3.99%90.10%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services77.280.51%4,607 M9.008.33102.4066.50-4.69%-4.12%100.52%
FRO
FRO
Frontline Ltd.
Industrials23.070.26%5,240 M11.002.1524.5413.35-3.55%15.06%51.55%
FRPH
FRPH
FRP Holdings Inc.
Real Estate60.291.14%562 M112.000.5465.0052.45-1.81%-4.12%52.93%
FRT
FRT
Federal Realty Investment Trust
Real Estate99.10-0.30%8,250 M29.003.44109.1785.27-3.04%-3.83%77.72%
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.31-2.94%246 M29.000.082.721.13-2.12%-9.77%54.15%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials54.482.08%5,302 M44.001.2356.4322.761.41%17.41%41.54%
FTS
FTS
Fortis Inc.
Utilities39.900.18%19,452 M15.002.5846.2836.301.97%-2.99%41.41%
GASS
GASS
StealthGas Inc.
Industrials6.45-1.38%276 M12.317.982.51-10.42%-0.15%42.30%
GBR
GBR
New Concept Energy Inc
Energy1.012.22%5 M109.971.400.91-1.75%1.20%91.04%
GLNG
GLNG
Golar LNG Limited
Industrials21.48-0.51%2,272 M3.0425.0619.620.37%-6.57%42.60%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate45.44-0.02%12,040 M17.002.7455.1343.540.07%-7.92%91.35%
GMRE
GMRE
Global Medical REIT Inc.
9.37-0.85%622 M29.000.3211.598.04-4.00%-15.59%74.95%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials19.497.26%762 M10.001.9619.8412.3910.18%17.48%42.85%
GNL
GNL
Global Net Lease Inc.
Real Estate7.57-2.20%1,781 M-5.00-1.6414.507.55-7.23%-23.92%73.75%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M3.001.9358.52%
GOGL
GOGL
Golden Ocean Group Limited
Industrials11.502.50%2,187 M5.002.3111.566.893.23%17.83%57.19%
GOGO
GOGO
Gogo Inc.
Communication Services8.64-6.29%1,200 M7.001.2317.948.60-13.34%-14.71%40.20%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate12.520.08%495 M-45.00-0.2816.0010.84-1.96%-5.44%69.42%
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.660.38%37 M17.173.302.412.31%-5.67%45.88%
GSL
GSL
Global Ship Lease Inc New Class A
Industrials19.96-0.40%730 M3.007.9221.9416.80-1.43%0.71%54.35%
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.0845.25%
GTE
GTE
Gran Tierra Energy Inc.
Energy5.652.36%171 M-81.00-0.079.704.625.81%0.18%65.81%
GTY
GTY
Getty Realty Corporation
Real Estate26.73-1.73%1,477 M19.001.4336.4525.95-2.84%-8.52%118.60%
GWRS
GWRS
Global Water Resources Inc.
Utilities12.54-0.71%301 M39.000.3213.799.34-1.22%-4.13%45.94%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare39.723.55%4,756 M21.001.9151.4529.8510.61%7.47%47.80%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials57.581.46%2,910 M7.008.6769.9731.97-2.06%-5.56%52.76%
HDSN
HDSN
Hudson Technologies Inc.
Industrials14.582.68%652 M10.001.5215.087.21-0.75%8.08%42.27%
HEES
HEES
H&E Equipment Services Inc.
Industrials53.38-2.10%1,976 M8.007.1157.0932.33-5.24%2.03%41.36%
HES
HES
Hess Corporation
Energy149.640.77%45,053 M29.005.21167.75113.821.11%3.80%51.90%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy34.751.67%2,300 M17.002.0334.8625.634.61%9.86%62.46%
HIW
HIW
Highwoods Properties Inc.
Real Estate23.820.00%2,509 M17.001.4427.7017.060.17%3.75%67.19%
HOLX
HOLX
Hologic Inc.
Healthcare75.880.08%17,506 M38.1687.8864.022.82%6.20%43.46%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction15.92-1.18%2,033 M11.001.5128.9910.441.08%11.80%70.79%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate6.50-2.84%947 M-5.00-1.299.864.05-10.10%-30.18%48.01%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services13.300.99%184 M20.000.6529.3812.381.22%-13.36%52.59%
HRI
HRI
Herc Holdings Inc.
Industrials149.681.34%4,170 M12.0012.31156.5993.97-0.64%0.53%43.31%
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.990.00%401 M50.000.2010.005.640.00%70.24%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M70.000.4264.71%
HYZN
HYZN
Hyzon Motors Inc
Manufacturing0.60-7.72%163 M2.170.45-16.35%-32.98%13147.50%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance106.761.62%11,059 M19.005.54107.3470.832.07%28.78%50.29%
IDCC
IDCC
InterDigital Inc.
Communication Services109.280.40%2,823 M15.007.38119.8666.82-5.91%0.68%49.29%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate91.060.74%2,552 M16.005.83105.0763.36-2.47%-9.68%84.18%
IMMR
IMMR
Immersion Corporation
Technology6.77-1.60%219 M6.001.169.255.940.45%-4.11%65.60%
IMO
IMO
Imperial Oil Limited
Energy61.571.03%33,467 M8.008.1963.0744.221.92%7.66%103.18%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing66.990.01%683 M6,699.000.0167.2865.4751.89%
INNV
INNV
Innovus Pharms Inc
Healthcare5.13-0.19%665 M-18.00-0.288.154.72-9.68%-14.50%103.78%
INSW
INSW
International Seaways Inc.
Industrials51.630.53%2,501 M4.0013.0954.8734.77-3.24%13.52%64.31%
INVA
INVA
Innoviva Inc.
Healthcare15.48-1.21%1,013 M19.000.8116.8710.64-3.25%-3.49%97.26%
INVH
INVH
Invitation Homes Inc.
Real Estate33.12-0.24%20,054 M41.000.8136.5428.490.79%-2.90%59.29%
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing1.62-0.61%225 M-2.00-0.944.841.30-3.57%-35.97%847.10%
IRDM
IRDM
Iridium Communications Inc
Communication Services29.10-1.36%3,577 M-162.00-0.1868.3428.50-4.50%-29.30%52.37%
IRT
IRT
Independence Realty Trust Inc.
Real Estate15.20-1.11%3,427 M58.000.2618.7711.61-2.06%-0.65%73.26%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare14.86-1.85%2,321 M-3.00-5.8915.708.08-0.87%29.90%63.67%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing9.91-6.07%368 M-6.00-1.7218.318.20-1.59%-9.50%48.72%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.07-1.18%1,702 M866.8027.2520.76-3.02%-1.07%73.49%
JBGS
JBGS
JBG SMITH Properties
Real Estate16.46-0.36%1,536 M-25.00-0.6618.5012.63-0.48%-3.23%65.45%
JOE
JOE
St. Joe Company (The)
Real Estate55.971.49%3,161 M35.001.5965.9938.701.86%-7.00%45.63%
KARO
KARO
Karooooo Ltd
Information24.720.00%766 M1.2927.8218.59-2.14%1.73%43.36%
KEN
KEN
Kenon Holdings Ltd.
Utilities25.08-0.38%1,379 M32.3917.641.37%3.04%144.65%
KIM
KIM
Kimco Realty Corporation
Real Estate19.810.15%12,174 M28.000.7122.8416.340.20%-7.04%44.92%
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.003.3262.57%
KLAC
KLAC
KLA-Tencor Corporation
Technology683.774.89%88,141 M30.0022.48687.69355.884.81%17.63%42.89%
KOS
KOS
Kosmos Energy Ltd.
Energy5.93-0.34%2,646 M35.000.178.555.28-1.17%-11.62%43.15%
KOSS
KOSS
Koss Corporation
Technology2.55-2.30%25 M-12.00-0.225.222.51-8.93%-23.88%65.89%
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing14.404.05%58 M-6.00-2.5226.508.26-1.77%32.22%46.57%
KRC
KRC
Kilroy Realty Corporation
Real Estate36.440.61%4,244 M20.001.8543.3725.991.33%-8.53%64.01%
KRG
KRG
Kite Realty Group Trust
Real Estate21.33-0.74%4,669 M125.000.1724.2618.77-2.38%-6.69%70.47%
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M280.001.0550.60%
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate9.52-6.02%1,418 M-19.00-0.5118.909.32-7.12%-23.10%98.48%
LAMR
LAMR
Lamar Advertising Company
Real Estate112.834.75%10,998 M28.004.05113.6377.214.50%6.16%45.92%
LAND
LAND
Gladstone Land Corporation
Real Estate13.01-1.06%487 M-44.00-0.3018.2912.77-4.20%-9.97%73.86%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services61.382.81%8,766 M13.004.5895.6159.241.49%-23.88%197.85%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services61.393.21%8,704 M17.1295.6859.011.59%-23.82%197.85%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services18.534.69%6,973 M-2.00-10.4921.5315.01-3.89%4.28%170.81%
LBTYB
LBTYB
Liberty Global plc Class B Ordinary Shares
Information17.65-6.47%7,124 M-2.00-10.4921.7715.47-8.88%-0.90%170.81%
LBTYK
LBTYK
Liberty Global plc
Communication Services19.534.94%7,358 M-2.00-10.4922.2416.27-4.36%4.77%170.81%
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.2042.32%
LNT
LNT
Alliant Energy Corporation
Utilities48.63-0.94%12,357 M19.002.6256.2645.150.48%-5.20%40.52%
LPG
LPG
Dorian LPG Ltd.
Industrials35.660.93%1,374 M5.007.5749.5419.190.73%-18.71%123.24%
LPRO
LPRO
Open Lending Corp
Finance and Insurance7.990.00%952 M44.000.1811.994.89-4.54%-6.11%56.08%
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials70.394.16%4,936 M46.001.5379.5649.470.50%-0.62%44.16%
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%22,824 M31.004.31146.66116.740.00%67.47%
LTC
LTC
LTC Properties Inc.
Real Estate32.11-0.31%1,376 M17.001.9337.4130.302.03%-0.03%96.78%
LTHM
LTHM
Livent Corporation
Basic Materials16.510.00%3,244 M8.002.0929.1812.76-8.18%44.65%
LXP
LXP
Lexington Realty Trust
Real Estate8.69-0.80%2,543 M51.000.1710.837.75-0.69%-12.40%104.02%
LXU
LXU
LSB Industries Inc.
Basic Materials7.69-1.03%572 M6.001.2814.717.30-4.83%-17.40%42.63%
MA
MA
Mastercard Incorporated
Financial Services471.562.73%421,434 M40.0011.52474.17340.210.06%10.56%58.25%
MAC
MAC
Macerich Company (The)
Real Estate17.16-0.29%3,716 M-11.00-1.5517.698.77-1.77%11.21%51.69%
MCD
MCD
McDonald's Corporation
Consumer Cyclical295.920.68%212,271 M26.0011.43302.39245.731.39%-0.20%40.56%
MCHP
MCHP
Microchip Technology Incorporated
Technology83.901.05%44,528 M19.004.3394.3068.751.68%-6.96%46.77%
MCO
MCO
Moody's Corporation
Financial Services381.901.84%68,496 M47.008.24407.62278.232.32%-2.22%42.74%
MGP
MGP
MGM Growth Properties LLC Class A representing limited liability company interests
Real Estate41.643.12%6,317 M30.001.37111.24%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy22.020.36%4,374 M8.002.7324.0218.723.04%3.43%78.10%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services213.55-0.67%8,111 M32.006.61399.78200.01-3.15%-27.08%55.75%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate19.500.78%1,768 M65.000.3019.7814.4013.04%18.25%95.84%
MNRL
MNRL
Brigham Minerals Inc. Class A
Energy32.50-1.57%1,789 M13.002.5176.08%
MO
MO
Altria Group Inc.
Consumer Defensive40.901.06%71,188 M8.004.9148.0439.071.82%1.39%42.26%
MP
MP
MP Materials Corp.
Basic Materials15.66-2.67%2,882 M26.000.6136.6714.47-5.21%-21.11%69.25%
MPW
MPW
Medical Properties Trust Inc.
Real Estate3.69-2.89%2,156 M-54.00-0.0712.192.92-4.40%-24.85%86.64%
MRCY
MRCY
Mercury Systems, Inc.
Industrials28.07-1.09%1,707 M-56.00-0.5054.1225.31-7.79%-23.24%75.07%
MRNA
MRNA
Moderna Inc
Healthcare99.4413.53%33,168 M-11.00-9.14163.2462.559.11%-0.01%52.73%
MRO
MRO
Marathon Oil Corporation
Energy23.981.40%13,560 M8.003.1829.5620.573.18%-0.75%76.38%
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing5.11-2.85%1,337 M62.9116.904.52-6.75%-21.98%64.77%
MSCI
MSCI
MSCI Inc
Financial Services565.471.77%44,019 M47.0012.05617.39451.55-1.78%-0.03%60.39%
MSEX
MSEX
Middlesex Water Company
Utilities51.47-5.23%985 M28.001.8585.9951.05-8.51%-21.56%50.80%
MSFT
MSFT
Microsoft Corporation
Technology411.652.35%2,992,905 M40.0010.36420.82245.611.25%9.47%49.61%
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment37.411.11%1,334 M2.0019.5440.8127.551.80%17.68%76.92%
MTDR
MTDR
Matador Resources Company
Energy60.690.56%6,998 M9.007.1167.7142.042.90%6.74%72.57%
MTR
MTR
Mesa Royalty Trust
Financial Services9.08-2.37%17 M5.001.9729.508.95-2.37%-31.21%88.91%
MUR
MUR
Murphy Oil Corporation
Energy39.780.79%5,958 M8.004.7848.4732.800.43%-6.75%56.34%
MXC
MXC
Mexco Energy Corporation
Energy9.87-0.20%20 M7.3713.849.02-1.40%8.11%70.18%
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.003.1040.10%
NC
NC
NACCO Industries Inc.
Basic Materials33.65-1.78%254 M14.002.4839.8929.37-4.67%-7.81%48.23%
NEE
NEE
NextEra Energy Inc.
Utilities56.67-0.75%116,188 M15.003.7979.7847.15-1.05%-6.70%43.93%
NFG
NFG
National Fuel Gas Company
Energy49.21-0.81%4,468 M9.005.1959.0845.322.84%-1.91%54.42%
NFLX
NFLX
Netflix Inc.
Communication588.472.64%248,893 M48.0012.23597.00285.33-0.84%20.87%63.63%
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation28.301.00%956 M-42.00-0.6728.6412.511.29%-1.15%49.63%
NHI
NHI
National Health Investors Inc.
Real Estate57.591.46%2,311 M24.002.4358.4047.547.36%3.12%64.28%
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing4.763.93%17 M3.001.416.462.163.70%19.00%56.11%
NLOK
NLOK
NortonLifeLock Inc.
Software-Infrastructure15,281 M15.801.4846.78%
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%52 M1.002.322.971.470.00%54.17%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare0.1011.11%2 M0.00-0.891.250.0720.48%-54.34%386.53%
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.6248.84%
NNN
NNN
National Retail Properties
Real Estate41.15-0.27%7,481 M19.002.1446.2334.381.23%-4.52%91.39%
NOG
NOG
Northern Oil and Gas Inc.
Energy34.61-0.80%3,374 M4.007.8243.6425.560.90%-6.64%55.79%
NS
NS
Nustar Energy L.P.
Energy23.63-0.76%2,972 M45.000.5223.9014.411.94%26.50%41.24%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate36.20-1.39%3,032 M32.001.1544.7927.86-2.11%-12.71%66.40%
NSC
NSC
Norfolk Southern Corporation
Industrials256.19-0.56%57,326 M24.78261.37183.090.73%8.38%47.41%
NSR
NSR
NeuStar, Inc.
Mining, Quarrying, and Oil and Gas Extraction7.766.61%450 M525.9052.44%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing17.04-0.47%1,255 M131.000.1320.4713.49-3.07%-4.54%69.92%
NTWK
NTWK
NETSOL Technologies Inc.
Technology2.87-2.21%33 M3.301.726.30%30.45%63.03%
NVEC
NVEC
NVE Corporation
Technology81.47-0.34%390 M17.73100.1964.14-1.34%3.88%3350.70%
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate29.330.96%751 M25.001.1650.2726.21-6.02%-14.81%55.42%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical170.270.05%5,773 M14.0011.84198.17132.30-2.07%8.63%42.52%
O
O
Realty Income Corporation
Real Estate52.820.25%37,984 M40.001.3266.5245.041.54%-8.01%90.72%
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.00-0.40134.97%
OGE
OGE
OGE Energy Corp
Utilities33.24-1.01%6,593 M16.002.0939.0931.250.97%-4.84%41.96%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate31.340.22%7,690 M33.000.9634.7725.611.85%2.22%114.07%
OLED
OLED
Universal Display Corporation
Technology187.141.84%8,800 M43.004.32194.84125.380.65%-2.15%50.17%
OLP
OLP
One Liberty Properties Inc.
Real Estate20.27-0.34%429 M18.001.1123.4417.55-2.03%-7.49%90.66%
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing1.97-4.83%1,395 M16.000.125.741.35-9.22%-22.44%56.17%
OPI
OPI
Office Properties Income Trust
Real Estate3.18-1.55%167 M-6.00-0.5417.323.14-20.50%-56.56%58.40%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials13.75-0.72%2,609 M69.000.2017.9611.24-3.03%-3.71%86.26%
ORA
ORA
Ormat Technologies Inc.
Utilities63.99-4.81%4,034 M35.001.8290.9558.73-5.00%-15.57%52.05%
ORCL
ORCL
Oracle Corporation
Technology111.012.63%298,121 M30.003.73127.5482.04-1.57%5.29%92.23%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.54-1.39%1,110 M21.000.175.022.600.85%8.92%52.79%
OXY
OXY
Occidental Petroleum Corporation
Energy60.530.10%52,435 M12.004.9667.6755.120.70%1.37%60.25%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology12.970.86%2,611 M15.000.8913.696.93-2.55%4.01%44.91%
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.15-0.92%2,303 M22.9616.8012.812.02%-2.32%63.93%
PAYX
PAYX
Paychex Inc.
Industrials124.711.04%44,794 M35.97129.70104.091.56%4.70%44.23%
PBT
PBT
Permian Basin Royalty Trust
Energy13.12-1.06%640 M11.001.1527.7712.71-4.72%-6.02%98.31%
PCYO
PCYO
Pure Cycle Corporation
Utilities10.072.23%242 M36.000.2813.078.47-2.71%-3.82%57.08%
PDCE
PDCE
PDC Energy Inc.
Energy73.850.00%6,584 M4.0020.2476.0455.960.00%70.91%
PDCO
PDCO
Patterson Companies Inc.
Healthcare28.321.69%2,632 M14.002.0834.5325.00-2.14%-0.46%84.77%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate6.28-2.26%810 M15.969.624.91-7.24%-11.67%77.52%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities16.79-0.18%9,258 M38.000.4425.3315.24-3.84%-15.20%67.47%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance34.58-0.60%4,227 M72.000.4837.9227.85-1.40%-5.21%62.91%
PED
PED
Pedevco Corp.
Energy0.72-5.73%65 M24.000.031.190.61-0.79%-6.51%46.94%
PETS
PETS
PetMed Express Inc.
Consumer Defensive5.150.39%110 M19.735.05-3.20%-31.88%65.77%
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.5124.79%13 M5.102.140.8918.05%31.30%85.41%
PFE
PFE
Pfizer Inc.
Healthcare27.55-0.43%155,785 M15.001.8642.7525.760.15%-4.31%40.90%
PGRE
PGRE
Paramount Group Inc.
Real Estate4.59-2.55%1,022 M-11.00-0.425.923.90-5.17%-11.22%46.64%
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.080.65%109 M8.203.892.330.00%-4.35%61.79%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing15.95-0.19%218 M27.000.5818.9514.25-0.13%-5.68%147.02%
PKE
PKE
Park Electrochemical Corporation
Technology14.470.00%291 M87.9916.9211.91-1.96%-1.56%90.24%
PLD
PLD
Prologis Inc.
Real Estate133.440.01%123,333 M42.003.16137.5296.640.26%0.11%97.02%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.91-0.14%1,000 M-183.00-0.1225.5519.21-2.62%-8.97%58.99%
PM
PM
Philip Morris International Inc
Consumer Defensive91.190.68%139,162 M18.005.15101.9287.232.48%-3.07%42.79%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services12.500.00%1,332 M11.001.1214.356.570.00%56.01%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing28.61-10.17%1,443 M9.003.3144.8121.94-10.84%-7.44%76.11%
PSA
PSA
Public Storage
Real Estate285.39-1.12%49,959 M26.0010.96316.48233.18-0.30%-6.43%128.90%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M12.0015.87148.43%
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.71-2.06%2,343 M83.000.077.595.030.18%-4.67%765.69%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.050.07%304 M80.6615.7112.98-0.64%-3.50%52.24%
PXD
PXD
Pioneer Natural Resources Company
Energy233.920.08%53,460 M10.0024.42257.76177.271.02%4.02%51.75%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.000.7557.92%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing15.000.00%1,493 M-9.00-1.7515.1811.260.00%57.96%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate61.07-0.25%11,189 M29.002.1468.4754.72-0.28%-8.85%77.54%
REI
REI
Ring Energy Inc.
Energy1.39-3.47%270 M4.000.382.431.25-0.71%-4.79%65.07%
RELL
RELL
Richardson Electronics Ltd.
Technology8.891.14%128 M4.002.0023.368.68-2.41%-33.41%79.08%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction23.58-0.34%479 M5.005.1147.7921.27-0.67%-13.44%56.82%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate52.22-0.57%11,363 M49.001.0561.8241.56-1.82%-6.92%66.93%
RGLD
RGLD
Royal Gold Inc.
Basic Materials104.21-2.14%7,044 M29.003.55147.82101.82-4.63%-13.85%77.75%
RMO
RMO
Romeo Power Inc
Manufacturing0.35-3.18%62 M0.00-1.2676.59%
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction37.470.00%1,600 M3.0010.9544.3634.4166.51%
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate13.090.00%1,622 M45.000.2915.1710.991.95%-6.70%67.80%
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M146.000.0960.24%
RPAY
RPAY
Repay Holdings Corporation
Information8.332.08%764 M-17.00-0.509.555.61-3.25%-2.46%45.50%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate12.830.00%1,144 M23.000.5513.798.620.00%92.27%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical57.14-0.80%6,052 M16.003.6559.6237.82-3.41%7.14%41.66%
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-2.00-1.58122.43%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate20.28-2.22%1,490 M-19.00-1.0531.1715.00-5.72%-13.33%105.64%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials4.12-1.44%1,226 M92.136.313.960.98%-18.09%111.14%
SBAC
SBAC
SBA Communications Corporation
Communication Services211.201.79%22,337 M46.004.59267.42185.23-0.36%-16.75%62.02%
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical14.78-4.09%1,011 M11.001.3221.179.39-6.69%13.43%107.71%
SBOW
SBOW
SilverBow Resorces Inc.
Energy28.100.18%699 M2.0012.8743.9519.131.44%-3.37%69.81%
SCCO
SCCO
Southern Copper Corporation
Basic Materials83.14-0.28%63,673 M22.003.7388.4064.660.20%-3.40%53.59%
SD
SD
SandRidge Energy Inc.
Energy12.98-1.29%468 M3.004.4617.8011.510.23%-5.05%76.98%
SDH
SDH
Global Internet of People Inc
Administrative and Support and Waste Management and Remediation Services2.16-0.92%52 M-5.9068.81%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.701.56%359 M1.050.467.57%21.91%987.29%
SFL
SFL
Ship Finance International Limited
Industrials13.040.77%1,765 M8.001.6013.048.432.19%15.60%79.17%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing14.56-3.32%2,711 M13.001.0928.3412.11-11.65%-6.31%55.38%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare5.14-0.96%360 M-64.00-0.086.974.22-0.19%-8.21%40.31%
SILV
SILV
SilverCrest Metals Inc.
Basic Materials5.04-1.95%749 M9.000.577.564.16-2.89%-23.05%98.05%
SITC
SITC
SITE Centers Corp.
Real Estate14.05-0.78%2,951 M34.000.4114.7110.88-1.82%3.08%92.90%
SJR
SJR
Shaw Communications Inc.
Communication Services29.913.39%14,392 M26.001.1429.9328.2146.18%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate29.130.24%3,036 M33.000.8829.3917.225.16%5.09%55.29%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.60-1.84%286 M-6.00-0.282.940.86-12.09%16.79%62.56%
SM
SM
SM Energy Company
Energy41.344.66%4,513 M6.006.8943.7324.665.51%6.77%63.36%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.360.00%27 M14.000.102.501.32-2.16%-8.72%43.90%
SOTK
SOTK
Sono-Tek Corp
Technology5.583.33%88 M114.006.124.39-1.24%3.14%199.57%
SPG
SPG
Simon Property Group Inc.
Real Estate151.510.82%48,578 M23.006.58153.11100.172.37%6.22%85.51%
SPGI
SPGI
S&P Global Inc.
Financial Services435.222.57%133,810 M60.007.25461.16321.152.53%-1.20%53.83%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance1.11-2.20%15 M1.001.421.450.505.71%7.77%72.50%
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.310.00%6,286 M24.001.7545.6032.22-3.16%98.81%
SRL
SRL
Scully Royalty Ltd.
Financial Services7.860.00%116 M8.823.71-2.24%28.85%42.79%
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare4.731.28%80 M-79.00-0.067.071.7916.79%100.42%62.86%
STAG
STAG
Stag Industrial Inc.
Real Estate38.730.81%7,035 M38.001.0239.6131.01-1.00%-1.35%81.43%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology16.501.66%5,180 M-31.00-0.5319.468.09-4.07%-8.49%54.22%
STNG
STNG
Scorpio Tankers Inc.
Industrials66.930.50%3,659 M6.0011.5072.8940.34-4.90%10.08%52.87%
STOR
STOR
STORE Capital Corporation
Real Estate32.210.00%9,105 M28.001.1688.91%
SVA
SVA
Sinovac Biotech Ltd.
Healthcare6.47-0.31%91.11%
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.7040.83%
TAC
TAC
TransAlta Corporation
Utilities6.991.30%2,126 M3.002.2410.406.760.29%-15.88%40.76%
TALO
TALO
Talos Energy Inc.
Energy13.20-0.38%1,617 M14.000.9718.4510.691.62%-7.24%59.36%
TCI
TCI
Transcontinental Realty Investors Inc.
Real Estate38.51-1.51%334 M5.007.8145.7527.23-3.68%11.43%1650.62%
TCN
TCN
Tricon Residential Inc
Real Estate and Rental and Leasing11.120.09%3,020 M13.000.8611.156.530.63%22.20%142.10%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,192.952.46%64,448 M54.0022.001,195.47686.463.04%17.93%45.83%
TECK
TECK
Teck Resources Ltd
Basic Materials38.631.36%19,708 M9.004.1149.3432.480.99%-8.61%47.46%
TGH
TGH
Textainer Group Holdings Limited
Industrials49.910.18%2,111 M8.006.2249.9330.220.30%1.44%55.75%
TH
TH
Target Hospitality Corp.
Industrials9.24-2.22%957 M6.001.6717.888.85-2.22%-5.04%41.28%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,563.422.70%11,443 M30.0051.012,000.001,266.215.10%-0.57%86.55%
TRI
TRI
Thomson Reuters Corp
Financial Services158.130.75%74,594 M48.003.28161.58117.46-0.59%8.15%45.30%
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.0073.12%
TRNO
TRNO
Terreno Realty Corporation
Real Estate63.06-0.02%5,510 M33.001.9065.1350.420.11%0.62%104.13%
TRP
TRP
TransCanada Corporation
Energy39.870.10%41,159 M-489.00-0.0842.7632.523.29%2.00%41.00%
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.6658.88%
TRTN
TRTN
Triton International Limited
Industrials79.550.00%4,567 M3.7584.6859.480.00%75.35%
TW
TW
Tradeweb Markets Inc.
Financial Services104.602.38%24,164 M65.001.61105.2664.832.56%15.10%50.90%
TXN
TXN
Texas Instruments Incorporated
Technology165.430.82%147,977 M21.007.80188.12139.482.94%-2.95%56.05%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate21.140.00%859 M22.000.9623.1616.150.00%60.27%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate21.210.00%854 M22.000.9623.0814.770.00%60.27%
UDR
UDR
UDR Inc.
Real Estate36.15-0.41%11,776 M26.001.3744.5930.950.28%-5.59%61.18%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate17.09-0.29%2,011 M47.000.3618.7913.13-2.34%-6.61%51.32%
UHAL
UHAL
U-Haul Holding Co Com.
Industrials65.36-1.61%13,051 M10.006.3773.0348.07-3.68%-8.97%42.60%
UHT
UHT
Universal Health Realty Income Trust
Real Estate41.700.63%564 M33.001.2655.5037.004.33%-3.58%64.80%
UNIT
UNIT
Uniti Group Inc.
Real Estate5.660.35%1,329 M-40.00-0.146.012.948.22%-2.08%56.85%
UNP
UNP
Union Pacific Corporation
Industrials254.511.27%150,701 M23.0010.97254.96183.691.58%3.62%50.61%
UONE
UONE
Urban One Inc.
Consumer Cyclical3.30-3.79%172 M0.508.043.24-8.84%-18.11%48.34%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical2.99-0.99%153 M0.506.342.90-7.43%-15.30%48.34%
URI
URI
United Rentals Inc.
Industrials658.802.16%43,265 M20.0033.00673.68325.15-0.33%14.89%46.93%
UTHR
UTHR
United Therapeutics Corporation
Healthcare217.60-0.72%10,064 M11.0019.32261.54204.441.43%-1.04%53.42%
V
V
Visa Inc.
Financial Services283.752.53%505,316 M33.008.30284.06208.760.99%8.99%106.95%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services37.471.52%2,419 M12.003.1437.6827.732.57%8.80%51.43%
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.0180.98%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy11.011.57%1,733 M2.005.2515.989.821.94%-8.71%72.85%
VICI
VICI
VICI Properties Inc.
Real Estate29.700.13%30,581 M12.002.3934.3426.630.71%-6.84%64.69%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance10.73-2.45%459 M14.000.7611.607.70-2.54%-2.01%61.05%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services10.301.88%1,376 M-2.00-4.4927.487.72-0.10%2.39%52.71%
VRRM
VRRM
Verra Mobility Corporation
Industrials21.65-0.64%3,717 M41.000.5324.3515.82-4.12%-5.99%45.40%
VRSK
VRSK
Verisk Analytics Inc.
Industrials240.010.98%36,031 M40.006.06251.98169.74-2.69%0.48%69.73%
VRSN
VRSN
VeriSign Inc.
Technology194.270.77%19,396 M28.007.02229.72188.44-1.79%-5.68%70.35%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare426.781.70%108,655 M31.0013.47448.40283.600.11%4.89%49.67%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare4.922.18%135 M-1.00-3.3624.711.62-9.23%-4.28%25875.24%
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.001.6853.12%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical80.11-0.36%6,465 M23.003.4581.7363.690.73%-0.37%42.59%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate0.16-2.62%9 M0.00-43.1117.400.15-10.22%-47.62%53.72%
WINA
WINA
Winmark Corporation
Consumer Cyclical391.76-0.45%1,396 M34.0011.71451.30273.50-1.06%-6.18%67.03%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials49.201.74%305 M7.006.9960.7037.01-0.77%0.65%52.83%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.0010.0242.50%
WMB
WMB
Williams Companies Inc. (The)
Energy34.900.63%41,495 M16.002.2337.4527.802.08%0.20%51.97%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate56.59-0.51%12,451 M16.003.6483.2551.36-1.24%-12.68%95.22%
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials39.60-2.80%20,031 M39.1752.7638.37-10.67%-19.74%84.81%
WRE
WRE
Washington Real Estate Investment Trust
Real Estate17.57-2.12%1,569 M176.000.1045.22%
WSR
WSR
Whitestone REIT
Real Estate12.420.08%613 M16.000.7613.128.21-1.66%1.06%67.67%
WTI
WTI
W&T Offshore Inc.
Energy3.01-2.27%451 M7.000.416.322.55-4.14%-7.67%52.97%
WTRG
WTRG
Essential Utilities
Utilities36.11-0.69%9,878 M20.001.8145.6532.07-0.25%-3.32%44.15%
XL
XL
XL Group plc
Manufacturing1.1430.91%116 M-3.00-0.36196.06%
XP
XP
XP Inc
Finance and Insurance24.761.48%14,131 M20.001.2427.7110.30-1.32%-5.02%47.57%
YORW
YORW
The York Water Company
Utilities35.86-1.43%524 M23.001.5946.8135.24-3.03%-7.15%58.02%
ZEV
ZEV
Lightning eMotors Inc
Manufacturing1.63-5.23%12 M8.000.2014.201.57130.86%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare196.664.40%85,415 M40.004.92201.92151.033.70%-0.36%41.36%