Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
The MarketXLS Ranker
This MarketXLS Ranker values the stock-based Value, Technical, and Quality of the company on a scale of 1 to 100. This filter provides stocks that are best in all the terms and a great opportunity in the longer term.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than or equal to
456
results
Add rule
Sign in to save your screener
456
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | MarketXLS Rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAME | AAME Atlantic American Corporation | Financial Services | 2.08 | 8.07% | 38 M | -0.23 | 2.15 | 1.25 | 12.16% | 34.74% | 76 | |
| ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 3.33 | -2.35% | 919 M | 6.00 | -0.55 | 3.68 | 1.89 | 5.38% | 13.65% | 78 |
| ABT | ABT Abbott Laboratories | Healthcare | 133.26 | 0.20% | 230,146 M | 17.40 | 7.67 | 141.23 | 99.71 | -0.56% | 17.81% | 76 |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 22.48 | -1.01% | 3,816 M | 16.16 | 0.87 | 25.23 | 13.40 | 1.54% | 22.51% | 75 |
| ACI | ACI Albertsons Companies Inc. Class A | Retail Trade | 22.13 | 2.08% | 12,171 M | 13.12 | 0.69 | 23.20 | 17.00 | 2.83% | 12.68% | 85 |
| ACM | ACM AECOM | Industrials | 111.54 | 1.81% | 14,843 M | 24.69 | 3.54 | 118.56 | 82.23 | -1.34% | 4.42% | 76 |
| ACMR | ACMR ACM Research Inc. | Technology | 24.68 | 1.06% | 1,609 M | 23.11 | 1.67 | 30.64 | 13.87 | -2.91% | 63.44% | 77 |
| ACT | ACT Enact Holdings Inc. | 37.33 | 2.89% | 5,258 M | 8.08 | 1.06 | 37.56 | 29.99 | 4.07% | 15.29% | 77 | |
| ADI | ADI Analog Devices Inc. | Technology | 230.98 | 1.15% | 112,867 M | 63.33 | 0.79 | 247.10 | 158.65 | -0.35% | 8.72% | 75 |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 52.82 | -1.47% | 25,992 M | 19.07 | 3.66 | 66.08 | 40.98 | -2.47% | 4.55% | 88 |
| ADNT | ADNT Adient plc | Consumer Cyclical | 18.95 | 0.42% | 1,591 M | -0.02 | 26.59 | 10.04 | -0.99% | 9.98% | 81 | |
| ADT | ADT ADT Inc. | Industrials | 8.29 | 1.72% | 6,809 M | 14.26 | 0.22 | 8.72 | 6.53 | 0.24% | 19.97% | 75 |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 113.01 | -0.69% | 2,098 M | 25.89 | 4.33 | 136.72 | 88.96 | -1.25% | -9.84% | 80 |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 122.36 | 1.11% | 62,291 M | 26.22 | 1.01 | 126.76 | 63.93 | -1.33% | 56.45% | 82 |
| AGCO | AGCO AGCO Corporation | Industrials | 100.55 | -1.64% | 7,607 M | -13.00 | -3.42 | 108.76 | 73.79 | -2.46% | 7.56% | 76 |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 33.34 | -3.11% | 2,009 M | 3.10 | 11.86 | 62.58 | 23.42 | -6.74% | 1.46% | 75 |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.39 | 0.08% | 514 M | 10.81 | 1.02 | 12.41 | 11.09 | 0.16% | 7.46% | 75 |
| AIN | AIN Albany International Corporation | Consumer Cyclical | 70.01 | 3.02% | 2,044 M | 27.63 | 0.57 | 95.47 | 57.71 | 2.16% | -12.45% | 75 |
| ALEX | ALEX Alexander & Baldwin Inc. | Real Estate | 18.16 | 1.34% | 1,307 M | 21.26 | 0.83 | 20.30 | 15.70 | 1.68% | 2.37% | 85 |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 110.44 | 1.14% | 8,507 M | 12.86 | 8.06 | 112.00 | 75.49 | -0.82% | 17.75% | 86 |
| AM | AM Antero Midstream Corporation | Energy | 18.37 | -0.11% | 8,669 M | 20.90 | 0.23 | 19.09 | 13.12 | 1.05% | 21.74% | 87 |
| AMED | AMED Amedisys Inc | Healthcare | 97.84 | 0.39% | 3,200 M | 35.92 | 1.32 | 98.95 | 82.15 | 0.51% | 7.77% | 77 |
| AMKR | AMKR Amkor Technology Inc. | Technology | 20.26 | 0.50% | 5,020 M | 15.98 | 1.44 | 44.86 | 14.03 | -0.93% | -21.14% | 80 |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 518.96 | 1.69% | 48,253 M | 17.43 | 33.67 | 582.05 | 385.74 | 1.18% | -2.53% | 75 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.92 | 1.21% | 2,476 M | -0.38 | 9.48 | 6.29 | -2.40% | -0.06% | 76 | |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 208.47 | -0.58% | 2,280,605 M | 35.20 | 1.90 | 242.52 | 151.61 | -3.53% | -4.98% | 75 |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 36.51 | -0.79% | 1,271 M | 11.78 | 1.32 | 55.52 | 31.03 | -2.25% | -9.90% | 79 |
| APA | APA APA Corporation | Energy | 18.39 | -7.91% | 7,498 M | 7.35 | 0.98 | 33.41 | 13.58 | -10.29% | -20.36% | 79 |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 42.82 | 0.26% | 3,372 M | 11.81 | 3.66 | 49.54 | 32.75 | -0.40% | -0.53% | 81 |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 30.11 | 1.07% | 506 M | 27.11 | 0.57 | 30.89 | 11.80 | 9.97% | 39.59% | 81 |
| APG | APG APi Group Corporation | Construction | 50.84 | -0.76% | 13,535 M | 79.75 | -0.84 | 51.95 | 30.76 | 4.50% | 41.34% | 77 |
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.61 | -3.38% | 35 M | 0.17 | 2.02 | 1.35 | -4.17% | 9.52% | 82 | |
| ARMK | ARMK Aramark | Consumer Cyclical | 40.42 | 0.82% | 10,336 M | 31.05 | 1.29 | 42.49 | 29.92 | 0.22% | 8.34% | 76 |
| ARW | ARW Arrow Electronics Inc. | Technology | 125.96 | 1.84% | 6,440 M | 17.17 | 1.88 | 137.80 | 86.50 | 0.91% | 11.35% | 78 |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 50.20 | 9.27% | 13,160 M | -0.05 | 50.41 | 9.32 | 19.78% | 137.91% | 80 | |
| ATEN | ATEN A10 Networks Inc. | Technology | 18.22 | 2.47% | 1,302 M | 26.85 | 0.25 | 21.90 | 12.27 | 1.28% | -0.98% | 81 |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 128.03 | 2.36% | 4,416 M | 20.65 | 5.49 | 140.12 | 64.75 | 3.83% | 40.92% | 82 |
| ATKR | ATKR Atkore Inc. | Industrials | 68.43 | 3.07% | 2,240 M | 12.57 | 1.32 | 153.32 | 49.92 | 3.52% | -18.00% | 75 |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 207.67 | 0.32% | 29,371 M | 25.77 | 1.99 | 239.29 | 180.40 | 0.22% | -5.59% | 77 |
| AVO | AVO Mission Produce Inc. | Manufacturing | 12.26 | -2.39% | 874 M | 25.02 | 0.06 | 15.25 | 9.54 | -2.00% | -14.68% | 75 |
| AVT | AVT Avnet Inc. | Technology | 51.72 | 1.33% | 4,289 M | 14.35 | 3.57 | 59.24 | 39.22 | 0.41% | -1.15% | 86 |
| AX | AX Axos Financial Inc. | Financial Services | 74.51 | 3.43% | 3,934 M | 9.62 | 1.83 | 88.46 | 54.27 | 6.25% | 6.67% | 76 |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 103.77 | 1.16% | 8,036 M | 10.26 | 12.49 | 107.19 | 68.49 | 0.34% | 17.10% | 75 |
| AYI | AYI Acuity Brands Inc. | Technology | 280.84 | 2.84% | 8,376 M | 20.35 | 2.50 | 345.30 | 216.81 | 4.62% | -3.86% | 77 |
| AZEK | AZEK The AZEK Company Inc. Class A | Manufacturing | 51.72 | 1.04% | 7,502 M | 51.93 | 1.00 | 54.91 | 35.48 | -2.36% | 8.95% | 78 |
| BALL | BALL Ball Corporation | Basic Materials | 56.68 | 0.80% | 15,344 M | 33.33 | 0.04 | 68.12 | 43.51 | 1.21% | 2.81% | 75 |
| BAP | BAP Credicorp Ltd. | Financial Services | 216.13 | -1.05% | 20,652 M | 16.50 | 222.99 | 153.27 | -1.00% | 17.90% | 75 | |
| BASE | BASE Couchbase Inc. | Information | 24.58 | 0.37% | 1,061 M | -1.45 | 25.16 | 12.78 | 28.36% | 57.67% | 80 | |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 52.23 | -1.17% | 696 M | 12.64 | 0.74 | 55.57 | 23.63 | -1.14% | 13.44% | 87 |
| BDC | BDC Belden Inc | Technology | 112.02 | 1.99% | 4,300 M | 21.11 | 4.88 | 131.82 | 83.18 | 2.25% | -0.52% | 76 |
| BELFB | BELFB Bel Fuse Inc | Technology | 93.31 | 3.09% | 1,106 M | 25.99 | 93.41 | 58.00 | 5.17% | 13.14% | 78 | |
| BEN | BEN Franklin Resources Inc. | Financial Services | 22.89 | 0.44% | 11,745 M | 34.00 | 0.65 | 24.37 | 16.25 | 0.48% | 12.81% | 78 |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 32.05 | 2.01% | 11,911 M | 35.14 | 23.73 | -1.32% | 15.87% | 75 | ||
| BG | BG Bunge Limited | Consumer Defensive | 84.15 | -1.44% | 11,517 M | 11.08 | 4.32 | 114.92 | 67.40 | -2.47% | 8.22% | 86 |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 44.40 | -1.97% | 2,277 M | 11.44 | 1.55 | 54.25 | 33.12 | -0.52% | -12.62% | 86 |
| BKR | BKR Baker Hughes Company | Energy | 37.83 | -3.00% | 39,234 M | 13.31 | 3.00 | 49.40 | 32.25 | -2.98% | -7.78% | 77 |
| BKTI | BKTI BK Technologies Corporation | Technology | 50.96 | 6.57% | 173 M | 16.63 | 2.35 | 58.00 | 11.67 | 17.39% | 48.61% | 82 |
| BLD | BLD TopBuild Corp. | Basic Materials | 324.54 | 2.69% | 8,406 M | 15.23 | 5.13 | 495.68 | 266.26 | 8.02% | 4.24% | 80 |
| BLK | BLK BlackRock Inc. | Financial Services | 986.30 | 1.22% | 150,151 M | 23.85 | 42.45 | 1,084.22 | 773.74 | 0.43% | -3.79% | 78 |
| BNL | BNL Broadstone Net Lease Inc. | Finance and Insurance | 16.59 | 1.84% | 3,063 M | 26.97 | 0.86 | 19.15 | 13.96 | 3.56% | 4.60% | 82 |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 157.30 | -4.20% | 4,954 M | 27.90 | 2.46 | 176.64 | 86.17 | -4.11% | 3.61% | 75 |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 128.40 | 0.16% | 8,281 M | -1.07 | 128.45 | 73.04 | 0.12% | 47.21% | 77 | |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 26.18 | 0.69% | 7,786 M | 32.73 | 1.12 | 30.67 | 22.22 | 2.55% | -5.96% | 77 |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 32.75 | -0.15% | 7,213 M | 25.27 | -1.78 | 37.29 | 24.40 | -1.83% | 3.02% | 81 |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 77.00 | 0.77% | 6,126 M | 12.25 | 1.89 | 80.50 | 52.76 | 3.01% | 6.15% | 78 |
| CAH | CAH Cardinal Health Inc. | Healthcare | 163.99 | 0.36% | 39,360 M | 25.38 | 5.39 | 166.32 | 93.17 | 0.97% | 38.66% | 84 |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 60.11 | 0.20% | 2,922 M | 25.06 | 0.86 | 60.23 | 33.50 | 1.64% | 26.71% | 82 |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 101.55 | -0.54% | 4,935 M | 4.95 | 12.90 | 116.41 | 60.00 | 1.34% | -1.33% | 80 |
| CALX | CALX Calix Inc | Technology | 48.42 | 1.94% | 3,035 M | -93.00 | -0.45 | 48.88 | 28.61 | 1.47% | 38.86% | 75 |
| CARG | CARG CarGurus Inc. | Technology | 32.53 | 1.34% | 3,082 M | 0.20 | 41.33 | 21.65 | 3.53% | -10.97% | 79 | |
| CAT | CAT Caterpillar Inc. | Industrials | 366.23 | 1.58% | 168,482 M | 17.68 | 5.80 | 418.50 | 267.30 | 1.05% | 0.96% | 82 |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 230.12 | 1.89% | 23,603 M | 29.46 | 7.24 | 236.02 | 166.88 | 2.51% | 17.77% | 81 |
| CBT | CBT Cabot Corporation | Basic Materials | 74.57 | 1.89% | 3,923 M | 9.64 | 1.69 | 117.46 | 71.64 | 0.15% | -18.33% | 76 |
| CCB | CCB Coastal Financial Corporation | Financial Services | 92.26 | 7.23% | 1,237 M | 24.70 | 0.97 | 102.25 | 43.01 | 10.50% | 8.66% | 77 |
| CCEP | CCEP Coca-Cola Europacific Partners plc Euro Shs | Consumer Defensive | 92.99 | 0.45% | 42,246 M | 26.38 | 94.74 | 71.49 | 0.22% | 21.06% | 85 | |
| CCJ | CCJ Cameco Corporation | Basic Materials | 69.72 | 2.12% | 30,146 M | 165.21 | 0.28 | 71.31 | 35.00 | 0.52% | 35.67% | 77 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 104.17 | 0.53% | 11,760 M | 21.88 | 3.56 | 104.42 | 70.84 | 2.60% | 25.98% | 77 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 24.04 | 1.14% | 31,541 M | 15.38 | -0.06 | 28.72 | 13.78 | 0.84% | -3.53% | 75 |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 9.06 | 1.80% | 5,898 M | 32.64 | 0.10 | 9.69 | 4.57 | -0.88% | 58.39% | 76 |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 96.53 | -3.82% | 16,603 M | 13.33 | 1.88 | 104.45 | 67.34 | -4.18% | 13.14% | 86 |
| CHX | CHX ChampionX Corporation | Manufacturing | 24.79 | -5.78% | 5,074 M | 17.48 | 0.43 | 35.94 | 21.92 | -6.10% | -8.83% | 83 |
| CLH | CLH Clean Harbors Inc. | Industrials | 230.00 | 1.76% | 12,086 M | 31.40 | 7.46 | 267.11 | 178.29 | 1.46% | -0.06% | 79 |
| CMC | CMC Commercial Metals Company | Basic Materials | 49.27 | 1.21% | 5,533 M | 80.68 | 0.22 | 64.53 | 37.92 | 1.78% | -0.67% | 77 |
| CME | CME CME Group Inc. | Financial Services | 272.66 | -0.49% | 97,189 M | 26.91 | 9.69 | 290.79 | 192.11 | 1.93% | 17.41% | 78 |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 16.52 | 0.49% | 148 M | 12.54 | 1.53 | 19.20 | 12.25 | -0.96% | -0.12% | 79 |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 32.12 | -3.77% | 71,192 M | 12.67 | 1.99 | 37.91 | 24.65 | -3.60% | 4.05% | 84 |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 29.88 | 0.17% | 946 M | 24.55 | 2.14 | 42.29 | 23.23 | 0.57% | 4.29% | 77 |
| COP | COP ConocoPhillips | Energy | 91.71 | -3.15% | 120,560 M | 12.04 | 1.90 | 118.40 | 79.88 | -3.46% | -7.52% | 81 |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 9.93 | 3.01% | 209 M | 12.33 | 0.90 | 12.73 | 7.99 | 1.95% | -8.56% | 75 |
| CRC | CRC California Resources Corporation | Energy | 46.34 | -0.58% | 4,199 M | 9.15 | 4.74 | 60.41 | 30.97 | -1.61% | -10.70% | 79 |
| CRCT | CRCT Cricut Inc. | Manufacturing | 6.67 | 1.99% | 1,387 M | 21.26 | 0.29 | 7.02 | 3.94 | 1.21% | 17.02% | 84 |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 105.66 | 1.27% | 5,328 M | 17.29 | 2.19 | 147.46 | 75.83 | 1.51% | 6.11% | 84 |
| CSCO | CSCO Cisco Systems Inc. | Technology | 67.38 | 1.60% | 258,707 M | 26.74 | 2.30 | 67.49 | 44.50 | 2.85% | 13.82% | 76 |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 44.14 | 0.85% | 688 M | 14.73 | 0.65 | 46.15 | 25.84 | 0.20% | 10.77% | 75 |
| CSX | CSX CSX Corporation | Industrials | 32.42 | 1.12% | 60,339 M | 19.47 | 0.38 | 37.10 | 26.22 | -0.43% | 0.46% | 78 |
| CTLP | CTLP Cantaloupe Inc. | Manufacturing | 10.99 | 0.00% | 803 M | 13.91 | 0.07 | 11.36 | 5.82 | 0.00% | 15.56% | 81 |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 26.71 | -0.96% | 20,371 M | 15.50 | 1.51 | 29.95 | 22.30 | 0.83% | 4.58% | 84 |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 30.67 | 2.06% | 5,590 M | 30.22 | 0.81 | 33.15 | 24.35 | 9.15% | 13.38% | 83 |
| CTVA | CTVA Corteva Inc. | Basic Materials | 74.44 | 0.98% | 50,624 M | 45.32 | 1.31 | 74.96 | 50.30 | 0.34% | 30.69% | 77 |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 30.42 | -0.23% | 5,071 M | 92.00 | 0.30 | 32.55 | 22.16 | 0.20% | -0.72% | 76 |
| CVS | CVS CVS Health Corporation | Healthcare | 66.81 | 0.36% | 84,870 M | 16.16 | 3.67 | 72.51 | 43.56 | -1.33% | 48.83% | 81 |
| CVX | CVX Chevron Corporation | Energy | 146.86 | -1.80% | 259,951 M | 16.69 | 9.76 | 168.96 | 132.04 | 0.57% | 1.39% | 85 |
| CW | CW Curtiss-Wright Corporation | Industrials | 476.03 | 1.97% | 17,769 M | 41.81 | 10.61 | 479.91 | 258.85 | 1.29% | 34.14% | 81 |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 30.03 | 3.13% | 455 M | 16.49 | 1.78 | 30.05 | 22.69 | 3.44% | 15.99% | 80 |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 29.86 | -0.13% | 3,515 M | 39.32 | 30.70 | 22.13 | -1.39% | 22.13% | 79 | ||
| DAKT | DAKT Daktronics Inc. | Technology | 14.87 | 4.50% | 693 M | 297.00 | -0.36 | 19.89 | 10.24 | 7.68% | -11.80% | 76 |
| DCO | DCO Ducommun Incorporated | Industrials | 81.33 | 0.94% | 1,181 M | 33.31 | 2.13 | 82.45 | 51.76 | 4.74% | 27.76% | 81 |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 403.31 | -0.35% | 6,427 M | 11.47 | 36.82 | 510.00 | 282.24 | -2.62% | -6.58% | 80 |
| DE | DE Deere & Company | Industrials | 514.08 | -1.40% | 141,675 M | 25.35 | 3.20 | 533.78 | 340.20 | -1.98% | 21.33% | 80 |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 60.41 | 1.00% | 1,639 M | 19.62 | 0.22 | 71.01 | 37.80 | 1.96% | -3.70% | 83 |
| DG | DG Dollar General Corporation | Consumer Defensive | 114.95 | 3.08% | 24,938 M | 21.69 | 5.12 | 135.46 | 66.43 | 1.16% | 51.61% | 81 |
| DGII | DGII Digi International Inc. | Technology | 34.00 | 3.28% | 1,230 M | 29.48 | 0.27 | 37.07 | 20.17 | 2.07% | 12.47% | 75 |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 179.72 | 0.16% | 19,977 M | 23.02 | 1.98 | 182.38 | 135.47 | -1.29% | 19.13% | 81 |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.68 | -1.60% | 871 M | -3.00 | -1.55 | 4.24 | 2.00 | 2.51% | 60.00% | 75 |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 128.66 | 3.59% | 36,837 M | 9.37 | 2.63 | 199.85 | 110.44 | 4.05% | -7.98% | 76 |
| DIS | DIS The Walt Disney Company | Communication | 117.75 | 0.10% | 212,368 M | 24.38 | 1.41 | 120.50 | 80.10 | -1.45% | 5.75% | 84 |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 177.34 | 1.09% | 59,296 M | 166.09 | 1.74 | 198.00 | 129.95 | 0.73% | 77 | |
| DNOW | DNOW DNOW Inc. | Energy | 15.04 | -1.12% | 1,636 M | 20.65 | 0.22 | 18.45 | 11.42 | -2.91% | 15.60% | 78 |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 221.34 | -1.97% | 26,305 M | 25.37 | 2.76 | 228.27 | 135.87 | -1.52% | 18.56% | 81 |
| DVN | DVN Devon Energy Corporation | Energy | 32.83 | -4.26% | 22,287 M | 7.89 | 0.98 | 49.35 | 25.89 | -5.17% | 0.31% | 82 |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 76.86 | -0.98% | 35,681 M | 18.73 | 1.41 | 79.84 | 52.03 | -1.09% | 24.07% | 78 |
| EEX | EEX Emerald Holding Inc. | Industrials | 4.84 | -0.21% | 927 M | 471.00 | 0.04 | 6.69 | 3.22 | 2.76% | 0.41% | 75 |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 21.01 | 0.86% | 4,348 M | 13.29 | 1.42 | 21.79 | 13.29 | -1.27% | 41.29% | 76 |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 173.50 | 1.05% | 8,957 M | 37.32 | 4.67 | 192.61 | 137.67 | 1.74% | 8.11% | 84 |
| ELTK | ELTK Eltek Ltd. | Technology | 10.13 | -6.38% | 70 M | 0.64 | 12.19 | 7.65 | -2.69% | -8.41% | 80 | |
| EME | EME EMCOR Group Inc. | Industrials | 494.60 | 1.97% | 21,546 M | 21.49 | 6.34 | 545.29 | 319.49 | 1.81% | 8.97% | 77 |
| EMR | EMR Emerson Electric Company | Industrials | 129.41 | 0.84% | 71,646 M | 30.71 | 1.03 | 134.85 | 90.06 | 0.57% | 4.42% | 84 |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 152.17 | -0.89% | 8,845 M | 28.80 | 1.40 | 158.45 | 118.73 | -0.30% | 14.53% | 75 |
| ENVA | ENVA Enova International Inc. | Financial Services | 99.78 | 1.24% | 2,427 M | 11.32 | 7.78 | 117.56 | 59.80 | 3.92% | 4.07% | 76 |
| EOG | EOG EOG Resources Inc. | Energy | 121.99 | -2.66% | 68,027 M | 11.41 | 2.26 | 138.18 | 102.52 | -0.97% | -0.48% | 85 |
| EPR | EPR EPR Properties | Real Estate | 59.11 | 1.39% | 4,311 M | 34.55 | -0.19 | 59.17 | 40.95 | 4.97% | 33.49% | 81 |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 32.95 | 1.85% | 6,401 M | 27.56 | 1.16 | 34.88 | 26.75 | 2.87% | 5.34% | 82 |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 8.07 | -2.89% | 184 M | 41.00 | -0.03 | 8.50 | 4.95 | -1.59% | 29.95% | 81 |
| ESE | ESE ESCO Technologies Inc. | Technology | 189.26 | 4.30% | 4,707 M | 40.14 | 0.91 | 189.60 | 101.42 | 3.30% | 42.08% | 81 |
| ESEA | ESEA Euroseas Ltd. | Industrials | 46.25 | 3.28% | 316 M | 3.51 | 50.92 | 26.30 | 3.89% | 27.76% | 77 | |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 61.10 | 2.59% | 5,877 M | 8.64 | 1.60 | 65.33 | 51.61 | 3.49% | 12.23% | 80 |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 285.80 | 0.51% | 18,256 M | 27.29 | 11.55 | 317.73 | 243.85 | 0.23% | 0.13% | 82 |
| ETD | ETD Ethan Allen Interiors Inc. | Manufacturing | 27.50 | 0.36% | 681 M | 12.05 | 2.40 | 35.62 | 24.55 | 0.99% | -2.17% | 79 |
| ETN | ETN Eaton Corporation PLC | Industrials | 332.95 | 0.52% | 129,329 M | 34.11 | 9.54 | 379.99 | 231.85 | -1.50% | 0.33% | 77 |
| EVR | EVR Evercore Inc. Class A | Financial Services | 256.88 | 5.05% | 9,443 M | 23.73 | 3.67 | 324.06 | 148.63 | 3.59% | -7.33% | 80 |
| EVRG | EVRG Evergy Inc. | Utilities | 68.47 | 1.91% | 15,356 M | 17.69 | 3.79 | 70.36 | 52.10 | 1.87% | 11.24% | 75 |
| F | F Ford Motor Company | Consumer Cyclical | 10.75 | 1.51% | 41,436 M | 8.50 | 1.48 | 14.85 | 8.44 | 1.22% | 8.59% | 81 |
| FANG | FANG Diamondback Energy Inc. | Energy | 141.15 | -5.17% | 44,681 M | 9.39 | 15.53 | 214.50 | 114.00 | -6.54% | -13.84% | 76 |
| FC | FC Franklin Covey Company | Consumer Defensive | 22.57 | 1.35% | 297 M | 17.50 | 0.09 | 44.46 | 18.94 | -3.01% | -39.94% | 84 |
| FCFS | FCFS FirstCash Holdings Inc. | Financial Services | 130.14 | 0.45% | 5,751 M | 20.87 | 5.76 | 135.57 | 100.24 | -0.22% | 25.62% | 84 |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 33.08 | 0.15% | 1,586 M | 10.66 | 0.43 | 35.69 | 21.23 | 1.75% | -0.39% | 79 |
| FDX | FDX FedEx Corporation | Industrials | 229.23 | 2.07% | 53,318 M | 14.24 | 3.79 | 313.84 | 194.30 | 1.08% | -18.52% | 81 |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 23.24 | 9.52% | 216 M | 9.20 | 1.60 | 24.77 | 8.62 | 18.57% | 25.49% | 87 |
| FFIV | FFIV F5 Inc. | Technology | 295.09 | 2.77% | 16,574 M | 27.57 | 2.85 | 313.00 | 167.35 | 1.64% | 17.35% | 77 |
| FHI | FHI Federated Hermes Inc. | Finance and Insurance | 42.96 | 1.15% | 3,325 M | 11.87 | 1.03 | 43.92 | 31.94 | 0.80% | 4.50% | 87 |
| FIS | FIS Fidelity National Information Services Inc. | Technology | 80.50 | 0.41% | 42,263 M | 53.60 | 2.62 | 91.98 | 66.51 | -0.54% | -0.33% | 75 |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 124.41 | 0.86% | 6,818 M | 26.51 | 4.61 | 137.30 | 52.38 | -1.63% | 18.53% | 75 |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 502.98 | 0.59% | 17,474 M | 30.05 | 14.64 | 553.09 | 272.93 | 0.41% | 18.61% | 76 |
| FLEX | FLEX Flex Ltd. | Technology | 46.35 | 0.70% | 16,900 M | 20.81 | 0.68 | 46.90 | 25.11 | 5.56% | 20.73% | 85 |
| FLR | FLR Fluor Corporation | Industrials | 49.11 | -1.07% | 8,213 M | 4.82 | 12.48 | 60.10 | 29.20 | -3.40% | -0.43% | 81 |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 35.63 | -0.31% | 183 M | 13.79 | 3.84 | 65.87 | 28.81 | 2.56% | -34.43% | 83 |
| FN | FN Fabrinet | Technology | 269.87 | 1.38% | 9,273 M | 28.78 | 2.40 | 281.79 | 148.55 | 4.43% | 22.74% | 81 |
| FOX | FOX Fox Corporation | Consumer Cyclical | 51.40 | 1.30% | 22,315 M | 12.63 | 4.04 | 55.00 | 31.55 | 1.22% | 12.37% | 84 |
| FOXA | FOXA Fox Corporation | Consumer Cyclical | 56.08 | 1.50% | 24,315 M | 13.76 | 4.71 | 58.74 | 33.82 | 1.37% | 15.44% | 82 |
| FPI | FPI Farmland Partners Inc. | Real Estate | 11.48 | 1.86% | 525 M | 10.64 | 1.19 | 12.87 | 9.66 | -0.09% | -2.38% | 82 |
| FSS | FSS Federal Signal Corporation | Industrials | 102.94 | 1.89% | 6,185 M | 29.73 | 3.55 | 103.50 | 66.47 | 1.53% | 11.42% | 78 |
| FTI | FTI TechnipFMC plc | Energy | 34.14 | -2.87% | 14,803 M | 18.35 | 0.52 | 35.71 | 22.12 | -1.56% | 17.97% | 75 |
| FWONA | FWONA Liberty Media Corporation Series A Formula One Group Common Stock | Consumer Cyclical | 93.92 | 0.72% | 22,173 M | 95.33 | 63.01 | 6.96% | 11.76% | 75 | ||
| FWONK | FWONK Liberty Media Corporation Series C Formula One Group Common Stock | Consumer Cyclical | 104.28 | 0.79% | 24,747 M | 104.52 | 70.31 | 6.90% | 12.54% | 84 | ||
| GATX | GATX GATX Corporation | Industrials | 155.13 | 1.50% | 5,409 M | 19.36 | 2.10 | 168.89 | 127.70 | 1.19% | 0.11% | 75 |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 45.81 | 0.28% | 1,417 M | 7.30 | 5.92 | 71.06 | 37.77 | 0.28% | -24.89% | 75 |
| GD | GD General Dynamics Corporation | Industrials | 282.32 | 1.27% | 75,500 M | 19.38 | 4.20 | 316.90 | 239.20 | 1.08% | 7.15% | 86 |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 65.14 | 3.83% | 3,002 M | 14.39 | 0.15 | 73.16 | 48.23 | 0.85% | 6.58% | 80 |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 18.40 | 60.14% | 120 M | -0.79 | 18.50 | 5.51 | 167.05% | 83.63% | 76 | |
| GES | GES Guess? Inc. | Consumer Cyclical | 11.88 | -0.67% | 618 M | 10.00 | -0.46 | 24.64 | 8.48 | -2.06% | -15.50% | 78 |
| GHM | GHM Graham Corporation | Industrials | 48.40 | 7.41% | 506 M | 43.03 | 0.15 | 52.00 | 24.78 | 2.26% | 8.84% | 78 |
| GIC | GIC Global Industrial Company | Retail Trade | 27.03 | 2.04% | 1,014 M | 16.76 | 0.28 | 36.17 | 20.79 | 1.81% | 9.04% | 81 |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 6.61 | 1.85% | 358 M | 0.44 | 8.05 | 4.04 | 3.44% | 7.48% | 79 | |
| GLW | GLW Corning Incorporated | Technology | 51.80 | 2.74% | 43,235 M | 97.65 | 0.59 | 55.33 | 37.18 | 2.01% | 9.01% | 75 |
| GMS | GMS GMS Inc. | Basic Materials | 100.41 | 0.14% | 2,812 M | 20.98 | 3.69 | 105.54 | 65.77 | 31.88% | 18.37% | 83 |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 26.78 | 3.08% | 676 M | 43.84 | 0.47 | 27.16 | 13.05 | 5.31% | 71.78% | 82 |
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 133.53 | 4.86% | 7,327 M | 22.05 | 5.46 | 195.94 | 99.50 | 5.71% | -13.88% | 76 |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 72.55 | 1.87% | 4,162 M | 19.85 | 3.38 | 76.65 | 55.31 | 0.43% | 2.07% | 82 |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 63.71 | 4.91% | 2,594 M | 7.25 | 8.51 | 84.66 | 50.57 | 5.90% | 12.78% | 78 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 23.79 | 1.32% | 2,953 M | -0.59 | 41.10 | 15.00 | 1.75% | -23.38% | 78 | |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 25.66 | -1.50% | 940 M | 30.19 | 17.73 | -1.80% | 17.54% | 79 | ||
| GTN.A | GTN.A Gray Media Inc Cl A | 8.92 | -1.55% | 913 M | 3.94 | 12.00 | 5.00 | -2.09% | 22.36% | 75 | ||
| GVA | GVA Granite Construction Incorporated | Industrials | 91.21 | 2.45% | 3,883 M | 34.99 | 2.88 | 105.20 | 58.23 | 2.23% | 3.99% | 82 |
| HAE | HAE Haemonetics Corporation | Healthcare | 72.07 | 1.39% | 3,315 M | 21.14 | 2.56 | 94.99 | 55.30 | 3.02% | -7.70% | 75 |
| HAL | HAL Halliburton Company | Energy | 20.77 | -6.78% | 19,782 M | 9.59 | 2.84 | 37.08 | 18.72 | -9.34% | -23.61% | 84 |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 70.60 | 2.87% | 9,459 M | 23.03 | 2.77 | 73.46 | 49.00 | 1.19% | 26.27% | 78 |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 378.72 | 0.32% | 89,602 M | 16.37 | 5.70 | 417.14 | 289.98 | 2.75% | 26.18% | 75 |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 7.91 | 2.20% | 338 M | 21.26 | 0.54 | 9.28 | 5.11 | -0.25% | 41.76% | 78 |
| HES | HES Hess Corporation | Energy | 141.52 | -2.04% | 44,631 M | 19.66 | 9.03 | 161.69 | 123.79 | -0.16% | 6.40% | 83 |
| HGBL | HGBL Heritage Global Inc. | Financial Services | 2.19 | 0.46% | 74 M | 0.67 | -0.01 | 2.74 | 1.52 | 5.80% | 18.38% | 77 |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 237.10 | 1.09% | 9,185 M | 16.52 | 13.96 | 285.81 | 158.88 | 3.42% | 25.47% | 83 |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 31.41 | -0.44% | 3,390 M | 19.69 | 0.94 | 36.78 | 24.19 | -0.32% | 2.71% | 80 |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 177.15 | 2.41% | 11,991 M | 29.62 | 1.45 | 192.10 | 129.32 | 2.58% | 2.01% | 75 |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 11.71 | 2.27% | 89 M | 8.84 | 1.12 | 13.88 | 6.96 | 5.97% | -8.16% | 79 |
| HOLX | HOLX Hologic Inc. | Healthcare | 64.43 | -0.08% | 14,293 M | 27.50 | 0.87 | 84.67 | 51.90 | -1.15% | -10.63% | 76 |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 17.81 | -0.84% | 23,489 M | 17.88 | 0.45 | 24.66 | 11.97 | -2.36% | -16.58% | 82 |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 30.85 | 1.45% | 16,530 M | 22.10 | 0.31 | 33.80 | 27.59 | 1.88% | -1.66% | 78 |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 71.89 | -0.13% | 8,540 M | 22.04 | 3.07 | 82.49 | 60.56 | 1.60% | 3.89% | 79 |
| HSY | HSY The Hershey Company | Consumer Defensive | 173.13 | 0.98% | 34,214 M | 20.96 | 11.22 | 208.03 | 140.13 | 1.60% | 2.23% | 83 |
| HUBB | HUBB Hubbell Inc | Technology | 394.69 | -0.28% | 20,880 M | 26.50 | 14.46 | 481.35 | 299.43 | 0.71% | -5.78% | 79 |
| HVT | HVT Haverty Furniture Companies Inc. | Consumer Cyclical | 19.90 | -1.78% | 323 M | 16.07 | 0.50 | 29.85 | 17.01 | -0.95% | -10.60% | 76 |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 179.73 | 0.73% | 103,821 M | 37.23 | 1.21 | 181.65 | 136.21 | -0.04% | 20.62% | 79 |
| IDCC | IDCC InterDigital Inc. | Communication Services | 232.47 | 2.23% | 5,755 M | 17.59 | 14.16 | 234.18 | 114.56 | 4.56% | 20.00% | 77 |
| IDT | IDT IDT Corporation Class B | Communication Services | 66.07 | 2.51% | 1,697 M | 17.79 | 0.81 | 69.67 | 33.84 | -1.77% | 39.04% | 76 |
| III | III Information Services Group Inc. | Industrials | 4.68 | 2.86% | 229 M | 31.80 | 0.06 | 5.05 | 2.92 | -1.89% | 40.12% | 76 |
| IIPR | IIPR Innovative Industrial Properties Inc. | Real Estate | 58.22 | 0.31% | 1,593 M | 11.00 | 5.58 | 138.35 | 45.44 | 1.71% | -12.64% | 75 |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 63.46 | 2.09% | 1,156 M | 18.78 | 0.89 | 82.01 | 58.92 | 3.61% | -1.52% | 79 |
| IMO | IMO Imperial Oil Limited | Energy | 79.04 | -2.46% | 41,513 M | 11.82 | 1.65 | 82.85 | 58.76 | -2.80% | 28.31% | 82 |
| INFO | INFO Harbor PanAgora Dynamic Large Cap Core ETF | Industrials | 21.23 | 1.00% | 70 M | 22.68 | 3.03 | 21.57 | 17.15 | -0.19% | 3.36% | 76 |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 139.23 | 1.39% | 8,844 M | 14.52 | 1.47 | 155.44 | 111.54 | 1.14% | 1.21% | 82 |
| INLX | INLX Intellinetics, Inc. | Technology | 12.41 | -3.65% | 45 M | -0.01 | 16.50 | 5.95 | 11.70% | -9.75% | 78 | |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 4.93 | 1.23% | 531 M | 23.75 | 0.00 | 7.22 | 3.57 | 3.79% | -28.03% | 75 |
| INSW | INSW International Seaways Inc. | Industrials | 39.09 | -2.66% | 1,996 M | 6.00 | 8.45 | 60.99 | 27.20 | 0.62% | 8.76% | 78 |
| INVH | INVH Invitation Homes Inc. | Real Estate | 34.02 | 0.86% | 20,552 M | 42.79 | 0.74 | 37.80 | 29.37 | 1.92% | 6.41% | 78 |
| IPAR | IPAR Interparfums Inc. | Consumer Defensive | 134.73 | 1.88% | 4,347 M | 26.61 | 0.76 | 148.15 | 97.65 | -2.06% | 2.45% | 80 |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 29.20 | 2.71% | 3,093 M | 27.70 | 0.32 | 35.85 | 19.91 | -0.54% | 0.62% | 77 |
| IRMD | IRMD iRadimed Corporation | Healthcare | 59.50 | 2.15% | 737 M | 37.75 | 0.41 | 63.29 | 42.34 | 1.67% | 8.17% | 75 |
| ISBA | ISBA Isabella Bank Corp | Financial Services | 35.52 | -7.55% | 259 M | 17.11 | 44.99 | 17.55 | 5.40% | 36.67% | 78 | |
| ITRI | ITRI Itron Inc. | Technology | 130.81 | 2.36% | 5,673 M | 22.82 | 1.29 | 131.03 | 90.11 | 4.61% | 20.47% | 83 |
| ITT | ITT ITT Inc. | Industrials | 153.35 | 1.68% | 11,791 M | 24.15 | 6.34 | 161.13 | 105.64 | 0.93% | 7.33% | 84 |
| IVZ | IVZ Invesco Ltd | Financial Services | 14.93 | 0.81% | 6,499 M | 11.86 | 1.18 | 19.55 | 11.60 | 0.67% | -14.59% | 77 |
| J | J Jacobs Solutions Inc. | Industrials | 128.26 | 0.73% | 15,435 M | 35.93 | -0.11 | 150.54 | 106.23 | -1.13% | -4.01% | 87 |
| JCI | JCI Johnson Controls International plc | Industrials | 103.35 | 1.44% | 68,332 M | 28.01 | 0.63 | 105.19 | 64.31 | -1.09% | 30.94% | 80 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 53.91 | 1.99% | 10,868 M | 18.59 | 3.08 | 82.68 | 39.28 | 0.02% | -31.24% | 77 |
| JHG | JHG Janus Henderson Group plc | Financial Services | 36.67 | -0.14% | 5,721 M | 14.66 | 0.77 | 46.68 | 28.26 | -0.76% | -13.78% | 75 |
| JOE | JOE St. Joe Company (The) | Real Estate | 47.33 | 1.09% | 2,688 M | 34.95 | 1.27 | 64.69 | 40.19 | 1.83% | 5.34% | 75 |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 76.57 | 2.42% | 1,238 M | 24.91 | 2.91 | 100.07 | 46.81 | 0.45% | 8.97% | 75 |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 33.26 | -0.95% | 44,643 M | 30.09 | 1.06 | 38.28 | 30.12 | 0.48% | 3.55% | 85 |
| KE | KE Kimball Electronics Inc. | Technology | 19.24 | 2.07% | 467 M | 26.87 | 0.33 | 24.45 | 12.41 | 1.00% | 2.72% | 79 |
| KEX | KEX Kirby Corporation | Industrials | 114.07 | 1.68% | 6,351 M | 23.04 | 4.95 | 132.21 | 83.94 | 0.84% | 7.82% | 81 |
| KFS | KFS Kingsway Financial Services Inc. (DE) | Financial Services | 13.42 | -4.48% | 382 M | -0.07 | 14.34 | 7.06 | -2.54% | 60.33% | 76 | |
| KFY | KFY Korn Ferry | Industrials | 72.20 | 2.62% | 3,448 M | 14.54 | 1.12 | 80.64 | 59.23 | 6.77% | 7.04% | 86 |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 15.70 | 1.42% | 19,150 M | 15.79 | 0.22 | 16.04 | 7.52 | 0.77% | 69.36% | 81 |
| KMI | KMI Kinder Morgan Inc. | Energy | 28.09 | 0.29% | 61,040 M | 23.84 | 0.30 | 31.48 | 19.47 | 1.55% | 2.52% | 83 |
| KMT | KMT Kennametal Inc. | Industrials | 21.74 | -0.55% | 1,687 M | 16.01 | 1.22 | 32.18 | 17.30 | -2.29% | -9.49% | 77 |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 478.02 | 0.41% | 10,828 M | 27.09 | 17.92 | 531.79 | 366.92 | 1.60% | 2.77% | 80 |
| KR | KR Kroger Company (The) | Consumer Defensive | 74.00 | 2.82% | 43,586 M | 17.46 | 3.70 | 74.11 | 49.04 | 12.10% | 21.01% | 83 |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 35.00 | -0.23% | 4,141 M | 21.17 | 1.78 | 43.78 | 27.07 | -1.60% | -13.47% | 80 |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 335.73 | 1.07% | 8,516 M | 10.47 | 29.71 | 405.68 | 243.04 | 1.18% | -6.07% | 77 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 120.92 | 0.69% | 12,239 M | 29.06 | 3.54 | 139.88 | 99.84 | 1.25% | -0.67% | 81 |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 171.89 | 1.72% | 4,626 M | 27.38 | 1.78 | 202.63 | 156.14 | 1.93% | -0.72% | 77 |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 23.03 | 2.45% | 3,341 M | 12.04 | 0.62 | 23.61 | 13.60 | 2.81% | 25.92% | 79 |
| LBRT | LBRT Liberty Energy Inc. Class A | Energy | 12.01 | -7.47% | 2,188 M | 8.82 | 0.32 | 24.43 | 9.50 | -10.31% | -39.62% | 79 |
| LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 0.96 | 0.99% | 196 M | -0.09 | 1.15 | 0.37 | 10.94% | 91.88% | 75 | |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 150.67 | 1.50% | 19,229 M | 14.94 | 2.17 | 202.90 | 123.62 | 1.63% | 4.59% | 76 |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 206.73 | 2.75% | 11,179 M | 25.21 | 8.23 | 222.52 | 161.11 | 1.13% | 10.27% | 77 |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 18.01 | 2.39% | 6,895 M | 19.94 | 0.53 | 23.37 | 12.17 | 2.62% | 4.10% | 85 |
| LHX | LHX L3Harris Technologies Inc. | Industrials | 251.11 | 0.58% | 46,897 M | 29.39 | 2.38 | 265.74 | 193.09 | 1.35% | 19.42% | 82 |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 11.10 | -0.36% | 595 M | -0.49 | 14.34 | 6.76 | 0.27% | -6.41% | 76 | |
| LNN | LNN Lindsay Corporation | Industrials | 136.76 | 0.72% | 1,468 M | 19.29 | 2.45 | 144.08 | 109.27 | 0.87% | 15.59% | 77 |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 11.06 | -1.25% | 308 M | 12.07 | 0.86 | 14.25 | 8.29 | 6.55% | -4.16% | 76 |
| LPG | LPG Dorian LPG Ltd. | Industrials | 24.95 | -2.39% | 1,098 M | 11.59 | 3.92 | 43.85 | 16.66 | -0.32% | 2.38% | 88 |
| LRCX | LRCX Lam Research Corporation | Technology | 91.61 | 1.24% | 118,523 M | 26.03 | 0.93 | 113.00 | 56.32 | -1.93% | 26.83% | 81 |
| LSEA | LSEA Landsea Homes Corporation | Construction | 11.31 | 0.18% | 411 M | 43.38 | 0.09 | 14.04 | 5.41 | 0.27% | 33.22% | 76 |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 57.92 | -0.28% | 5,156 M | 10.28 | 1.98 | 63.32 | 45.00 | 0.84% | -1.13% | 82 |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 19.12 | 0.31% | 6,087 M | 12.55 | 0.42 | 22.07 | 13.95 | -1.09% | 7.84% | 81 |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 86.11 | 1.44% | 1,543 M | 21.03 | 3.91 | 96.11 | 65.65 | 3.40% | 9.14% | 84 |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 68.50 | 0.27% | 85,911 M | 24.99 | 1.31 | 76.06 | 53.95 | 1.91% | 14.67% | 88 |
| MDT | MDT Medtronic plc. | Healthcare | 85.96 | -0.44% | 110,517 M | 26.74 | 3.31 | 96.25 | 75.96 | -2.23% | 7.61% | 85 |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 16.24 | 1.63% | 321 M | 13.86 | 0.77 | 23.02 | 11.72 | 8.48% | 3.31% | 81 |
| META | META Meta Platforms Inc. | Communication | 698.53 | 2.37% | 1,753,064 M | 27.45 | 24.61 | 740.91 | 442.65 | -0.51% | 19.30% | 78 |
| METC | METC Ramaco Resources Inc. | Basic Materials | 11.60 | 5.74% | 638 M | 103.55 | 0.06 | 15.12 | 6.30 | 1.84% | 14.64% | 76 |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.46 | -2.29% | 4,660 M | 15.36 | 1.94 | 29.02 | 19.09 | -2.70% | 0.34% | 87 |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 16.55 | 1.53% | 104 M | 11.03 | 1.32 | 16.60 | 10.85 | 4.09% | 13.36% | 77 |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 110.37 | 3.77% | 2,790 M | 5.71 | 4.84 | 176.18 | 100.22 | 2.21% | -16.98% | 78 |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.74 | 2.52% | 212 M | 8.15 | 1.23 | 7.95 | 5.63 | 6.76% | 16.39% | 82 |
| MKSI | MKSI MKS Instruments Inc. | Technology | 92.07 | 1.50% | 6,171 M | 27.94 | 2.82 | 147.40 | 54.84 | -1.65% | -11.80% | 76 |
| MNR | MNR Mach Natural Resources LP representing Limited Partner Interests | Real Estate | 15.04 | -2.02% | 1,775 M | 9.19 | 1.90 | 20.94 | 12.40 | 2.31% | -12.46% | 87 |
| MO | MO Altria Group Inc. | Consumer Defensive | 60.49 | 1.24% | 99,366 M | 9.87 | 6.54 | 61.26 | 45.17 | 2.87% | 15.68% | 82 |
| MOS | MOS Mosaic Company (The) | Basic Materials | 36.04 | -0.83% | 11,471 M | 31.04 | 0.55 | 37.69 | 22.36 | 0.08% | 46.62% | 81 |
| MPC | MPC Marathon Petroleum Corporation | Energy | 166.61 | -1.48% | 52,251 M | 22.97 | 10.11 | 183.31 | 115.10 | -0.10% | 19.43% | 80 |
| MRC | MRC MRC Global Inc. | Energy | 12.82 | -0.39% | 1,103 M | 0.31 | 15.41 | 9.23 | -0.39% | 0.31% | 76 | |
| MRK | MRK Merck & Company Inc. | Healthcare | 80.16 | 1.39% | 196,564 M | 11.80 | 6.76 | 134.63 | 73.31 | -0.99% | -19.42% | 75 |
| MSA | MSA MSA Safety Incorporated | Industrials | 166.40 | 0.94% | 6,452 M | 22.89 | 7.24 | 200.61 | 127.86 | 0.28% | 0.38% | 82 |
| MSFT | MSFT Microsoft Corporation | Technology | 486.00 | 1.80% | 3,553,053 M | 37.06 | 3.24 | 487.75 | 344.79 | 1.43% | 15.30% | 75 |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 81.78 | 0.84% | 4,541 M | 21.66 | 0.70 | 90.81 | 68.10 | -0.37% | 9.49% | 78 |
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,163.61 | 0.84% | 23,912 M | 29.53 | 11.96 | 1,546.93 | 946.69 | -1.63% | -4.91% | 84 |
| MTDR | MTDR Matador Resources Company | Energy | 49.06 | -4.50% | 6,419 M | 6.79 | 7.16 | 66.89 | 35.19 | -2.99% | -12.80% | 80 |
| MTG | MTG MGIC Investment Corporation | Financial Services | 27.71 | 2.55% | 6,273 M | 8.98 | 2.92 | 27.74 | 20.96 | 2.86% | 16.87% | 75 |
| MU | MU Micron Technology Inc. | Technology | 122.08 | -1.23% | 134,489 M | 28.60 | 1.42 | 144.07 | 61.54 | 1.87% | 45.06% | 83 |
| MUR | MUR Murphy Oil Corporation | Energy | 23.34 | -6.00% | 3,616 M | 9.59 | 2.71 | 43.02 | 18.95 | -6.71% | -22.87% | 78 |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 111.65 | 2.35% | 454 M | 18.84 | 5.81 | 118.50 | 67.44 | 0.95% | 42.03% | 80 |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 14.91 | 1.64% | 273 M | 27.94 | -0.01 | 18.06 | 10.81 | 0.68% | 1.71% | 79 |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 125.80 | -0.59% | 12,359 M | 42.37 | 1.03 | 157.98 | 84.23 | 0.64% | -7.84% | 76 |
| NC | NC NACCO Industries Inc. | Basic Materials | 39.76 | 2.74% | 291 M | 8.06 | 1.03 | 39.88 | 25.19 | 7.31% | 33.33% | 82 |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 86.73 | 0.73% | 49,346 M | 39.22 | 0.62 | 87.50 | 59.44 | 0.06% | 12.18% | 77 |
| NDSN | NDSN Nordson Corporation | Industrials | 213.02 | 1.66% | 12,100 M | 28.07 | 7.91 | 266.86 | 165.03 | -2.46% | 1.81% | 78 |
| NE | NE Noble Corporation plc A | Energy | 28.01 | -2.44% | 4,629 M | 9.85 | 0.58 | 48.74 | 17.40 | -4.21% | -10.80% | 76 |
| NEE | NEE NextEra Energy Inc. | Utilities | 70.73 | -1.12% | 147,933 M | 27.63 | 3.38 | 86.10 | 61.72 | -4.13% | -1.34% | 75 |
| NEM | NEM Newmont Corporation | Basic Materials | 59.46 | 2.11% | 65,133 M | 13.06 | 2.92 | 60.31 | 36.86 | 2.31% | 59.75% | 82 |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 25.98 | -3.53% | 334 M | 19.63 | 1.39 | 29.74 | 16.70 | -1.25% | -3.06% | 75 |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 44.03 | 6.66% | 944 M | 22.82 | 0.43 | 61.22 | 20.27 | 8.50% | 10.85% | 75 |
| NI | NI NiSource Inc | Utilities | 40.51 | 2.51% | 18,489 M | 21.28 | 1.63 | 41.45 | 28.42 | 2.92% | 10.20% | 82 |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 41.88 | 2.52% | 3,096 M | 8.79 | 1.09 | 42.49 | 31.90 | 2.92% | 13.93% | 80 |
| NNN | NNN NNN REIT Inc Com | Real Estate | 43.42 | 2.16% | 7,969 M | 19.63 | 0.53 | 49.57 | 35.80 | 3.36% | 6.29% | 85 |
| NOC | NOC Northrop Grumman Corporation | Industrials | 499.67 | 0.40% | 72,535 M | 19.63 | 28.39 | 555.57 | 422.69 | 0.43% | 6.47% | 79 |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 29.65 | -5.15% | 3,112 M | 4.91 | 5.21 | 44.31 | 19.88 | -5.93% | -20.21% | 79 |
| NOV | NOV NOV Inc. | Energy | 13.22 | -2.22% | 5,185 M | 9.19 | 1.62 | 21.20 | 10.84 | -3.43% | -9.45% | 82 |
| NSC | NSC Norfolk Southern Corporation | Industrials | 256.58 | 1.34% | 56,456 M | 17.21 | 3.23 | 277.60 | 201.63 | 1.76% | 9.32% | 83 |
| NTAP | NTAP NetApp Inc. | Technology | 104.27 | 1.54% | 20,678 M | 18.31 | 1.47 | 135.45 | 71.84 | 0.07% | -10.17% | 75 |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 7.40 | 0.41% | 68 M | 18.53 | 0.06 | 17.05 | 6.75 | 2.64% | -45.14% | 75 |
| NTR | NTR Nutrien Ltd. | Basic Materials | 60.33 | -1.00% | 30,210 M | 58.32 | 1.36 | 65.08 | 43.70 | -3.99% | 34.82% | 75 |
| NUE | NUE Nucor Corporation | Basic Materials | 125.99 | 1.36% | 28,198 M | 21.46 | 8.47 | 170.52 | 97.59 | 3.55% | 7.95% | 75 |
| NVT | NVT nVent Electric plc | Technology | 70.75 | 0.70% | 11,497 M | 20.06 | 0.06 | 81.55 | 41.71 | 0.50% | 3.80% | 83 |
| NWS | NWS News Corporation | Consumer Cyclical | 33.18 | 1.78% | 18,025 M | 37.53 | 0.87 | 35.25 | 26.04 | 2.79% | 9.04% | 76 |
| NWSA | NWSA News Corporation | Consumer Cyclical | 28.86 | 1.80% | 15,715 M | 37.53 | 0.38 | 30.69 | 23.38 | 2.20% | 4.79% | 76 |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 210.86 | 0.89% | 53,767 M | 23.70 | 9.84 | 296.08 | 148.09 | -3.07% | 1.45% | 77 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 174.60 | 1.64% | 4,996 M | 8.56 | 21.73 | 191.86 | 141.66 | 3.26% | 10.53% | 87 |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 54.72 | 0.42% | 8,772 M | 30.62 | 0.76 | 58.16 | 44.83 | -2.34% | 5.13% | 76 |
| O | O Realty Income Corporation | Real Estate | 58.37 | 2.08% | 51,954 M | 52.17 | 0.23 | 64.88 | 50.71 | 1.71% | 9.29% | 76 |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 59.78 | 4.68% | 847 M | 19.99 | 0.96 | 60.32 | 29.48 | 5.45% | 36.42% | 78 |
| OII | OII Oceaneering International Inc. | Energy | 20.70 | -3.00% | 2,202 M | 12.03 | 1.46 | 30.98 | 15.46 | -3.32% | -20.63% | 78 |
| OIS | OIS Oil States International Inc. | Energy | 5.25 | -5.41% | 355 M | 68.00 | 0.24 | 5.86 | 3.08 | -3.49% | 3.75% | 75 |
| OLED | OLED Universal Display Corporation | Technology | 152.20 | 0.62% | 7,237 M | 32.41 | 4.66 | 237.00 | 103.70 | -2.36% | 4.10% | 75 |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 25.42 | 1.92% | 540 M | 18.43 | 1.41 | 30.45 | 22.32 | 2.33% | -6.68% | 75 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 54.03 | -0.13% | 6,251 M | 11.18 | 4.26 | 58.90 | 38.00 | 2.17% | 3.64% | 77 |
| ON | ON ON Semiconductor Corporation | Technology | 53.17 | 0.66% | 22,123 M | 37.42 | 3.68 | 80.08 | 31.04 | -1.32% | -15.67% | 75 |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 10.50 | -2.05% | 63 M | 12.39 | 0.62 | 11.20 | 5.36 | 19.32% | 53.06% | 76 |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 25.92 | 0.43% | 4,899 M | 210.59 | 0.09 | 27.60 | 15.12 | -1.71% | 43.20% | 83 |
| OSCR | OSCR Oscar Health Inc. Class A | Finance and Insurance | 20.42 | -3.77% | 4,103 M | 42.00 | 0.11 | 23.79 | 11.20 | 36.59% | 51.93% | 80 |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 108.67 | -0.39% | 7,069 M | 11.92 | 2.35 | 118.39 | 76.82 | -2.57% | 14.31% | 86 |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 19.79 | 1.70% | 1,969 M | 30.57 | 0.70 | 23.01 | 14.21 | 2.75% | -0.55% | 77 |
| OXY | OXY Occidental Petroleum Corporation | Energy | 43.95 | -3.68% | 45,250 M | 18.43 | 2.59 | 64.76 | 34.78 | -3.04% | -11.05% | 80 |
| OZK | OZK Bank OZK | Financial Services | 46.28 | 2.14% | 5,026 M | 9.88 | 2.74 | 53.64 | 35.71 | 3.17% | 3.93% | 75 |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 29.03 | 1.26% | 10,696 M | 33.03 | 0.31 | 29.66 | 17.86 | 0.31% | 43.57% | 80 |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 175.30 | 1.05% | 11,202 M | 12.05 | 3.54 | 180.12 | 134.05 | 2.51% | 15.00% | 87 |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 24.46 | 2.43% | 991 M | 31.68 | 0.48 | 26.55 | 16.16 | -1.01% | 16.48% | 78 |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 4.86 | -0.61% | 310 M | 13.68 | 0.64 | 8.00 | 3.93 | 4.52% | -9.33% | 75 |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 91.11 | 2.29% | 2,944 M | 21.57 | 0.44 | 98.90 | 69.86 | 1.12% | 9.67% | 86 |
| PBBK | PBBK PB Bankshares Inc. | Finance and Insurance | 17.35 | -8.92% | 42 M | 19.32 | 0.30 | 19.05 | 13.85 | 6.90% | 13.55% | 77 |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 83.34 | 1.51% | 40,439 M | 22.17 | 0.58 | 95.22 | 72.82 | 2.69% | -1.36% | 83 |
| PFE | PFE Pfizer Inc. | Healthcare | 24.03 | 0.25% | 136,449 M | 17.68 | 0.07 | 31.54 | 20.92 | -1.52% | -9.42% | 77 |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 87.23 | 1.52% | 13,388 M | 36.47 | 0.27 | 92.44 | 61.60 | -0.33% | 3.17% | 84 |
| PH | PH Parker-Hannifin Corporation | Industrials | 664.22 | 1.76% | 83,338 M | 25.44 | 7.37 | 718.44 | 488.45 | 0.36% | 4.43% | 75 |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 28.86 | 2.52% | 668 M | 10.64 | 0.34 | 30.98 | 21.30 | -0.99% | 22.13% | 84 |
| PLPC | PLPC Preformed Line Products Company | Technology | 152.74 | -0.52% | 757 M | 19.54 | 7.56 | 159.05 | 109.01 | -0.95% | 19.52% | 75 |
| PLUS | PLUS ePlus inc. | Technology | 73.71 | 2.67% | 1,868 M | 17.21 | 3.94 | 106.98 | 53.83 | 6.26% | -0.23% | 78 |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 16.73 | 1.83% | 746 M | 5.28 | 3.25 | 24.71 | 12.70 | 3.85% | -6.01% | 79 |
| PNR | PNR Pentair plc. | Industrials | 99.56 | 2.35% | 15,832 M | 25.26 | 3.78 | 110.71 | 72.63 | 1.84% | -1.07% | 80 |
| POST | POST Post Holdings Inc. | Consumer Defensive | 112.56 | 0.05% | 6,269 M | 20.19 | 1.94 | 125.84 | 102.13 | -0.82% | -1.66% | 76 |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 23.51 | 13.60% | 180 M | 14.34 | 0.31 | 24.47 | 7.72 | 6.43% | 57.26% | 78 |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 33.05 | 2.70% | 2,081 M | 14.15 | 0.48 | 34.60 | 20.32 | 3.83% | 24.86% | 86 |
| PRIM | PRIM Primoris Services Corporation | Industrials | 76.23 | 3.01% | 4,051 M | 20.11 | 1.00 | 90.86 | 45.92 | 0.57% | -0.22% | 84 |
| PSIX | PSIX Power Solutions International Inc. | Industrials | 60.86 | 2.01% | 1,213 M | 15.16 | 1.01 | 62.50 | 6.21 | 13.69% | 104.57% | 77 |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 102.19 | 0.69% | 3,191 M | 22.67 | 1.21 | 109.84 | 77.65 | -3.78% | 10.87% | 78 |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 15.35 | 1.86% | 358 M | 53.37 | 0.21 | 15.37 | 12.26 | 4.21% | 17.62% | 85 |
| PSX | PSX Phillips 66 | Energy | 121.03 | -3.01% | 50,760 M | 27.84 | 5.01 | 150.12 | 91.01 | -2.10% | 6.23% | 81 |
| QGEN | QGEN Qiagen N.V. | Healthcare | 46.71 | -0.11% | 10,060 M | 0.38 | 47.93 | 37.63 | -1.56% | 4.90% | 83 | |
| R | R Ryder System Inc. | Industrials | 153.76 | 2.36% | 6,228 M | 13.05 | 11.29 | 171.78 | 117.17 | 2.77% | -1.98% | 84 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 273.68 | 0.47% | 71,249 M | 21.54 | 2.06 | 279.89 | 130.08 | 3.39% | 18.64% | 76 |
| RDUS | RDUS Radius Recycling Inc. | Healthcare | 29.66 | 0.47% | 836 M | -3.00 | -1.30 | 29.74 | 10.57 | 0.20% | 94.88% | 77 |
| RDWR | RDWR Radware Ltd. | Technology | 28.25 | 2.76% | 1,180 M | 0.05 | 28.59 | 17.20 | 3.52% | 25.39% | 86 | |
| RES | RES RPC Inc. | Energy | 4.79 | -6.81% | 1,147 M | 14.06 | 0.43 | 7.54 | 4.10 | -5.34% | -19.36% | 78 |
| REXR | REXR Rexford Industrial Realty, Inc. | Real Estate | 36.95 | 1.09% | 8,601 M | 29.67 | 1.20 | 52.61 | 29.68 | 1.65% | -4.42% | 79 |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 183.07 | 2.07% | 11,834 M | 29.75 | 1.63 | 191.78 | 122.51 | 1.88% | 38.85% | 86 |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 35.94 | -3.41% | 617 M | 20.59 | 1.79 | 46.40 | 32.74 | -4.62% | 1.61% | 75 |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 150.96 | 1.35% | 29,773 M | 14.31 | 2.94 | 174.32 | 104.24 | 1.66% | -2.81% | 79 |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 270.55 | 2.42% | 16,012 M | 23.53 | 4.76 | 289.33 | 155.96 | 0.09% | 17.13% | 76 |
| RMBS | RMBS Rambus Inc. | Technology | 60.00 | 1.04% | 6,438 M | 31.61 | 1.67 | 69.15 | 37.42 | -0.61% | 13.51% | 77 |
| RMD | RMD ResMed Inc. | Healthcare | 254.52 | 0.33% | 36,681 M | 28.28 | 8.49 | 263.05 | 180.34 | 1.13% | 11.29% | 75 |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 12.46 | -0.80% | 286 M | 14.62 | 0.82 | 18.45 | 9.92 | -3.04% | -19.51% | 75 |
| RPM | RPM RPM International Inc. | Basic Materials | 108.97 | 2.01% | 13,787 M | 21.80 | 5.09 | 141.79 | 95.28 | 0.17% | -11.45% | 81 |
| RPRX | RPRX Royalty Pharma plc | Manufacturing | 35.40 | 1.55% | 19,431 M | 14.33 | 0.47 | 35.46 | 24.05 | 0.85% | 38.77% | 78 |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 57.20 | 1.20% | 384 M | 10.71 | 4.96 | 62.13 | 45.88 | 0.58% | 5.97% | 75 |
| RRC | RRC Range Resources Corporation | Energy | 41.38 | -4.28% | 10,099 M | 37.67 | 1.10 | 43.50 | 27.29 | -0.86% | 15.01% | 75 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 50.93 | 1.39% | 5,358 M | 19.20 | 0.79 | 61.73 | 35.09 | 2.00% | 10.14% | 77 |
| RSKD | RSKD Riskified Ltd. Class A | Information | 4.97 | 0.40% | 784 M | -0.02 | 6.65 | 3.94 | 2.26% | 5.07% | 78 | |
| RTX | RTX RTX Corporation | Industrials | 145.81 | -0.57% | 198,362 M | 42.95 | 3.58 | 149.26 | 99.07 | -0.44% | 26.00% | 81 |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 80.23 | 2.60% | 2,608 M | 10.97 | 6.34 | 80.65 | 51.27 | 4.10% | 26.65% | 88 |
| SAIL | SAIL SailPoint Technologies Holdings Inc | Technology | 23.52 | 4.07% | 12,774 M | -12.91 | 26.35 | 15.05 | 0.51% | 6.91% | 81 | |
| SAND | SAND Sandstorm Gold Ltd - Ordinary Shares | Basic Materials | 9.25 | 1.31% | 2,697 M | 92.41 | 0.01 | 9.68 | 4.92 | -0.75% | 65.77% | 79 |
| SANM | SANM Sanmina Corporation | Technology | 91.71 | 2.07% | 4,756 M | 20.36 | 4.19 | 91.80 | 61.52 | 4.25% | 21.20% | 77 |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 18.59 | 1.86% | 4,316 M | 30.13 | 0.54 | 20.03 | 14.66 | 3.85% | 7.33% | 80 |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 21.34 | 11.61% | 501 M | 32.93 | -0.13 | 38.77 | 15.77 | 11.73% | 0.05% | 75 |
| SD | SD SandRidge Energy Inc. | Energy | 11.53 | -3.19% | 434 M | 6.74 | 1.70 | 14.04 | 8.81 | -1.79% | -1.54% | 81 |
| SEB | SEB Seaboard Corporation | Industrials | 2,850.63 | 0.78% | 2,628 M | 26.96 | 158.59 | 3,300.00 | 2,365.00 | 4.80% | 17.33% | 75 |
| SEIC | SEIC SEI Investments Company | Financial Services | 84.73 | 1.81% | 10,401 M | 18.31 | 4.47 | 87.25 | 62.38 | 0.61% | 2.73% | 75 |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 92.36 | 0.00% | 620 M | 16.08 | 94.02 | 57.41 | 2.41% | 16.31% | 79 | |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 79.76 | -2.30% | 3,312 M | 82.00 | 2.26 | 106.28 | 45.55 | -3.60% | -1.18% | 75 |
| SII | SII Sprott Inc. | Finance and Insurance | 64.80 | -0.95% | 1,659 M | 33.44 | 0.46 | 65.97 | 38.41 | 0.34% | 53.66% | 81 |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 62.67 | 0.27% | 9,344 M | 15.03 | 4.21 | 78.85 | 44.50 | 0.22% | -6.80% | 78 |
| SLB | SLB Schlumberger N.V. | Energy | 33.73 | -5.89% | 49,075 M | 12.17 | 0.78 | 50.94 | 31.11 | -6.07% | -12.02% | 82 |
| SM | SM SM Energy Company | Energy | 25.62 | -7.04% | 3,197 M | 3.89 | 6.71 | 49.81 | 19.67 | -7.71% | -33.90% | 78 |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 40.89 | -9.77% | 25,729 M | 24.07 | 0.54 | 96.33 | 17.25 | -6.41% | 34.15% | 76 |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 30.72 | 1.52% | 661 M | 21.84 | 1.26 | 35.92 | 21.38 | 0.46% | -0.84% | 75 |
| SNT | SNT Senstar Technologies Corporation | Manufacturing | 4.80 | 1.69% | 96 M | -0.01 | 4.98 | 1.40 | 16.50% | 39.53% | 85 | |
| SNX | SNX TD SYNNEX Corporation | Industrials | 127.60 | 2.58% | 10,557 M | 15.64 | 1.98 | 145.10 | 92.23 | 1.97% | 8.80% | 85 |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 16.87 | 0.96% | 340 M | 21.39 | 0.74 | 17.96 | 13.55 | 2.43% | 5.11% | 83 |
| SPOT | SPOT Spotify Technology S.A. | Technology | 731.15 | 3.35% | 147,029 M | 5.91 | 732.86 | 288.07 | 2.18% | 63.43% | 80 | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 25.89 | 1.93% | 7,430 M | -0.01 | 26.19 | 10.06 | 5.03% | 49.31% | 85 | |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.07 | -1.60% | 249 M | 3.13 | 1.01 | 4.06 | 1.36 | 6.60% | 38.91% | 75 |
| STAG | STAG Stag Industrial Inc. | Real Estate | 36.86 | 1.35% | 6,741 M | 27.10 | 1.04 | 41.63 | 28.61 | 2.28% | 8.99% | 83 |
| STN | STN Stantec Inc | Industrials | 106.63 | 1.17% | 12,145 M | 43.79 | 2.20 | 108.34 | 73.18 | -1.24% | 35.92% | 76 |
| STRL | STRL Sterling Infrastructure Inc. | Industrials | 222.50 | 2.08% | 6,732 M | 24.51 | 8.35 | 233.57 | 93.50 | 6.18% | 32.09% | 82 |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 57.24 | -0.05% | 247 M | 12.07 | 0.33 | 61.77 | 21.05 | -4.23% | 38.93% | 76 |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 20.23 | 0.90% | 6,738 M | 21.24 | 0.14 | 21.17 | 16.59 | 0.80% | 6.75% | 76 |
| STX | STX Seagate Technology Holdings PLC | Technology | 133.08 | 1.62% | 27,773 M | 18.83 | 5.60 | 133.89 | 63.19 | 1.56% | 54.19% | 79 |
| SU | SU Suncor Energy Inc. | Energy | 38.97 | -2.94% | 50,380 M | 11.15 | 3.28 | 41.95 | 30.79 | -4.18% | 9.22% | 81 |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 72.35 | 0.31% | 10,739 M | 28.34 | 3.28 | 120.86 | 47.93 | 0.51% | -18.41% | 75 |
| SWX | SWX Southwest Gas Holdings Inc. (DE) | Utilities | 75.12 | 1.71% | 5,305 M | 23.26 | 2.77 | 80.29 | 64.31 | 3.86% | 6.24% | 81 |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 98.22 | 2.43% | 4,015 M | 31.33 | 0.72 | 98.50 | 66.15 | 3.80% | 37.83% | 86 |
| SYY | SYY Sysco Corporation | Consumer Defensive | 75.91 | 1.65% | 35,993 M | 19.37 | 3.91 | 82.23 | 67.12 | 1.55% | -0.72% | 82 |
| T | T AT&T Inc. | Communication Services | 28.20 | 1.55% | 198,958 M | 17.16 | 0.56 | 29.03 | 18.14 | 0.82% | 23.85% | 75 |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 42.10 | 11.97% | 117 M | 14.80 | 2.60 | 64.50 | 29.50 | 13.32% | 1.15% | 82 |
| TDW | TDW Tidewater Inc. | Energy | 44.82 | -3.61% | 2,329 M | 14.22 | 0.70 | 108.44 | 31.17 | -5.64% | -18.08% | 75 |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 491.00 | 0.91% | 22,992 M | 27.95 | 4.25 | 522.50 | 380.63 | 0.49% | 5.79% | 78 |
| TEX | TEX Terex Corporation | Industrials | 44.82 | -1.52% | 2,944 M | 12.78 | 5.00 | 68.08 | 31.53 | -4.43% | -3.03% | 76 |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.88 | 2.86% | 916 M | -0.06 | 3.14 | 1.67 | -1.03% | 48.45% | 75 | |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 16.71 | 0.42% | 2,626 M | 5.93 | 1.11 | 19.62 | 13.37 | -0.36% | -8.64% | 75 |
| THC | THC Tenet Healthcare Corporation | Healthcare | 169.12 | 0.66% | 15,555 M | 10.53 | 33.02 | 174.14 | 109.82 | 2.97% | 33.98% | 75 |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 86.92 | 1.83% | 4,537 M | 21.17 | 3.80 | 118.85 | 63.16 | -1.52% | -9.18% | 79 |
| TIPT | TIPT Tiptree Inc. | Financial Services | 23.49 | 2.22% | 865 M | 19.36 | 1.44 | 26.90 | 15.60 | 0.26% | 12.61% | 87 |
| TK | TK Teekay Corporation Ltd. | Energy | 8.86 | -1.99% | 774 M | 1.47 | 9.78 | 5.65 | -1.23% | 27.85% | 79 | |
| TNL | TNL Travel Leisure Co. Common Stock | Administrative and Support and Waste Management and Remediation Services | 49.47 | 1.08% | 3,239 M | 4.73 | 5.87 | 58.95 | 37.77 | 0.53% | -1.94% | 77 |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 112.48 | 3.85% | 10,294 M | 8.05 | 14.65 | 169.52 | 86.67 | 3.68% | -10.69% | 79 |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 34.64 | 1.73% | 2,458 M | 36.26 | 1.18 | 36.25 | 26.78 | 3.50% | 10.36% | 77 |
| TRI | TRI Thomson Reuters Corp | Financial Services | 195.89 | 1.05% | 88,312 M | 40.77 | 1.30 | 199.11 | 150.01 | -0.17% | 22.14% | 83 |
| TRMB | TRMB Trimble Inc. | Technology | 72.71 | 1.25% | 17,121 M | 11.89 | 6.03 | 77.78 | 48.65 | -0.23% | 2.90% | 78 |
| TRS | TRS TriMas Corporation | Industrials | 27.88 | 2.58% | 1,091 M | 35.12 | 0.14 | 28.51 | 19.33 | 3.11% | 13.38% | 79 |
| TRUP | TRUP Trupanion Inc. | Financial Services | 56.45 | 0.70% | 2,269 M | -0.23 | 57.90 | 26.27 | 6.72% | 17.11% | 90 | |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 53.66 | 2.17% | 27,030 M | 25.68 | 0.44 | 61.53 | 46.85 | 3.81% | 1.13% | 79 |
| TTMI | TTMI TTM Technologies Inc. | Technology | 36.95 | 0.71% | 3,699 M | 49.45 | 0.05 | 37.88 | 15.77 | -0.38% | 49.29% | 77 |
| TU | TU Telus Corporation | Communication Services | 16.19 | 1.19% | 24,148 M | 27.73 | 0.47 | 17.27 | 13.24 | 0.37% | 19.40% | 80 |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 8.58 | 4.13% | 111 M | 26.80 | 0.07 | 14.98 | 6.16 | 12.75% | -26.98% | 84 |
| UGI | UGI UGI Corporation | Utilities | 36.40 | 0.22% | 7,769 M | 14.71 | 2.56 | 36.62 | 22.01 | 1.39% | 28.94% | 83 |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 41.00 | 0.56% | 570 M | 30.29 | 0.33 | 47.30 | 34.56 | 0.27% | 10.19% | 82 |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 185.89 | 1.26% | 3,440 M | 23.01 | 8.17 | 243.70 | 153.17 | 0.33% | 8.65% | 76 |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 66.89 | -1.56% | 6,232 M | 14.82 | 4.34 | 75.80 | 33.86 | -5.55% | 21.88% | 77 |
| URI | URI United Rentals Inc. | Industrials | 716.57 | 1.58% | 45,174 M | 17.85 | 10.49 | 896.98 | 525.91 | 4.10% | 1.72% | 77 |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 76.33 | -0.08% | 17,495 M | 35.01 | 2.05 | 79.64 | 50.05 | -0.46% | 13.15% | 76 |
| UVV | UVV Universal Corporation | Consumer Defensive | 59.53 | 2.13% | 1,462 M | 15.83 | 4.90 | 67.33 | 46.26 | -0.75% | 8.55% | 76 |
| VC | VC Visteon Corporation | Consumer Cyclical | 90.45 | -0.06% | 2,454 M | 8.68 | 4.42 | 117.94 | 65.10 | -2.36% | 1.95% | 83 |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 61.74 | -0.68% | 4,139 M | 13.89 | 1.19 | 73.42 | 43.82 | -0.99% | -5.68% | 83 |
| VICI | VICI VICI Properties Inc. | Real Estate | 32.81 | 1.67% | 34,153 M | 12.86 | 2.56 | 34.29 | 27.53 | 2.08% | 12.32% | 87 |
| VITL | VITL Vital Farms Inc. | Manufacturing | 36.10 | -0.36% | 1,529 M | 28.76 | 1.25 | 48.41 | 27.91 | 12.08% | -4.22% | 77 |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 39.14 | 2.35% | 549 M | 12.30 | 1.27 | 40.15 | 24.57 | 4.71% | 22.73% | 87 |
| VNO | VNO Vornado Realty Trust | Real Estate | 39.58 | -1.81% | 7,770 M | 78.37 | 0.04 | 46.63 | 24.76 | -2.87% | -5.85% | 75 |
| VOLT | VOLT Tema Electrification ETF | Professional, Scientific, and Technical Services | 24.75 | 1.19% | 74 M | 24.68 | 0.07 | 27.46 | 19.00 | 0.36% | 7.27% | 76 |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 202.19 | 1.11% | 34,384 M | 31.85 | 6.05 | 210.88 | 147.66 | -0.64% | 6.65% | 75 |
| WCC | WCC WESCO International Inc. | Industrials | 181.01 | 1.61% | 8,368 M | 13.31 | 3.08 | 216.17 | 125.21 | 2.80% | 0.03% | 81 |
| WDC | WDC Western Digital Corporation | Technology | 60.38 | 1.84% | 20,434 M | 16.94 | 1.68 | 60.76 | 28.83 | 5.17% | 33.96% | 89 |
| WELL | WELL Welltower Inc. | Real Estate | 154.12 | 1.90% | 99,316 M | 86.05 | 1.58 | 158.55 | 100.13 | 2.35% | 22.29% | 75 |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 47.06 | -7.80% | 3,755 M | 8.29 | 6.93 | 135.00 | 36.74 | -9.26% | -34.30% | 79 |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 16.23 | 1.50% | 148 M | 391.25 | 0.25 | 18.03 | 11.11 | 3.71% | 11.85% | 80 |
| WLDN | WLDN Willdan Group Inc. | Industrials | 58.41 | 1.12% | 834 M | 34.03 | 1.63 | 59.37 | 27.19 | 1.64% | 53.35% | 82 |
| WMB | WMB Williams Companies Inc. (The) | Energy | 60.48 | -0.02% | 71,429 M | 31.80 | 0.39 | 61.67 | 40.41 | 2.25% | 11.75% | 76 |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 75.85 | 2.54% | 1,988 M | 18.68 | 4.09 | 90.23 | 61.58 | 1.74% | 12.01% | 78 |
| WPC | WPC W. P. Carey Inc. REIT | Real Estate | 64.53 | 1.78% | 13,796 M | 32.37 | 2.09 | 66.10 | 52.91 | 2.77% | 18.45% | 82 |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 73.92 | 0.35% | 27,651 M | 16.97 | 1.44 | 76.38 | 51.41 | 1.09% | 26.32% | 81 |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 245.12 | 2.13% | 8,027 M | 27.63 | 8.70 | 248.17 | 175.37 | 1.62% | 20.57% | 82 |
| WWD | WWD Woodward Inc. | Industrials | 241.67 | 1.59% | 14,076 M | 38.02 | 1.47 | 242.02 | 145.98 | 2.86% | 45.22% | 78 |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 17.34 | 0.46% | 1,413 M | 20.00 | 0.58 | 24.64 | 9.58 | -3.02% | -21.89% | 77 |
| XOM | XOM Exxon Mobil Corporation | Energy | 111.74 | -2.58% | 491,299 M | 14.92 | 1.72 | 126.34 | 97.80 | -0.66% | 3.88% | 84 |
| XYL | XYL Xylem Inc. New | Industrials | 125.49 | 0.83% | 30,509 M | 34.39 | 3.67 | 143.50 | 100.47 | -1.65% | 8.16% | 76 |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 3.99 | 0.00% | 53 M | -33.00 | -0.12 | 4.38 | 1.73 | 7.84% | 48.33% | 79 |
| ZETA | ZETA Zeta Global Holdings Corp. Class A | Information | 16.81 | 18.55% | 2,958 M | -0.38 | 38.20 | 10.69 | 33.41% | -6.56% | 75 |