Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

The MarketXLS Ranker

This MarketXLS Ranker values the stock-based Value, Technical, and Quality of the company on a scale of 1 to 100. This filter provides stocks that are best in all the terms and a great opportunity in the longer term.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than or equal to
456
results
Add rule
Sign in to save your screener
456
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnMarketXLS Rank
AAME
AAME
Atlantic American Corporation
Financial Services2.088.07%38 M-0.232.151.2512.16%34.74%76
ABCL
ABCL
AbCellera Biologics Inc.
Manufacturing3.33-2.35%919 M6.00-0.553.681.895.38%13.65%78
ABT
ABT
Abbott Laboratories
Healthcare133.260.20%230,146 M17.407.67141.2399.71-0.56%17.81%76
ACAD
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare22.48-1.01%3,816 M16.160.8725.2313.401.54%22.51%75
ACI
ACI
Albertsons Companies Inc. Class A
Retail Trade22.132.08%12,171 M13.120.6923.2017.002.83%12.68%85
ACM
ACM
AECOM
Industrials111.541.81%14,843 M24.693.54118.5682.23-1.34%4.42%76
ACMR
ACMR
ACM Research Inc.
Technology24.681.06%1,609 M23.111.6730.6413.87-2.91%63.44%77
ACT
ACT
Enact Holdings Inc.
37.332.89%5,258 M8.081.0637.5629.994.07%15.29%77
ADI
ADI
Analog Devices Inc.
Technology230.981.15%112,867 M63.330.79247.10158.65-0.35%8.72%75
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive52.82-1.47%25,992 M19.073.6666.0840.98-2.47%4.55%88
ADNT
ADNT
Adient plc
Consumer Cyclical18.950.42%1,591 M-0.0226.5910.04-0.99%9.98%81
ADT
ADT
ADT Inc.
Industrials8.291.72%6,809 M14.260.228.726.530.24%19.97%75
ADUS
ADUS
Addus HomeCare Corporation
Healthcare113.01-0.69%2,098 M25.894.33136.7288.96-1.25%-9.84%80
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials122.361.11%62,291 M26.221.01126.7663.93-1.33%56.45%82
AGCO
AGCO
AGCO Corporation
Industrials100.55-1.64%7,607 M-13.00-3.42108.7673.79-2.46%7.56%76
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare33.34-3.11%2,009 M3.1011.8662.5823.42-6.74%1.46%75
AGS
AGS
PlayAGS Inc.
Consumer Cyclical12.390.08%514 M10.811.0212.4111.090.16%7.46%75
AIN
AIN
Albany International Corporation
Consumer Cyclical70.013.02%2,044 M27.630.5795.4757.712.16%-12.45%75
ALEX
ALEX
Alexander & Baldwin Inc.
Real Estate18.161.34%1,307 M21.260.8320.3015.701.68%2.37%85
ALV
ALV
Autoliv Inc.
Consumer Cyclical110.441.14%8,507 M12.868.06112.0075.49-0.82%17.75%86
AM
AM
Antero Midstream Corporation
Energy18.37-0.11%8,669 M20.900.2319.0913.121.05%21.74%87
AMED
AMED
Amedisys Inc
Healthcare97.840.39%3,200 M35.921.3298.9582.150.51%7.77%77
AMKR
AMKR
Amkor Technology Inc.
Technology20.260.50%5,020 M15.981.4444.8614.03-0.93%-21.14%80
AMP
AMP
Ameriprise Financial Inc.
Financial Services518.961.69%48,253 M17.4333.67582.05385.741.18%-2.53%75
AMRX
AMRX
Amneal Pharmaceuticals Inc.
Healthcare7.921.21%2,476 M-0.389.486.29-2.40%-0.06%76
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical208.47-0.58%2,280,605 M35.201.90242.52151.61-3.53%-4.98%75
ANDE
ANDE
The Andersons Inc.
Consumer Defensive36.51-0.79%1,271 M11.781.3255.5231.03-2.25%-9.90%79
APA
APA
APA Corporation
Energy18.39-7.91%7,498 M7.350.9833.4113.58-10.29%-20.36%79
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services42.820.26%3,372 M11.813.6649.5432.75-0.40%-0.53%81
APEI
APEI
American Public Education Inc.
Consumer Defensive30.111.07%506 M27.110.5730.8911.809.97%39.59%81
APG
APG
APi Group Corporation
Construction50.84-0.76%13,535 M79.75-0.8451.9530.764.50%41.34%77
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.61-3.38%35 M0.172.021.35-4.17%9.52%82
ARMK
ARMK
Aramark
Consumer Cyclical40.420.82%10,336 M31.051.2942.4929.920.22%8.34%76
ARW
ARW
Arrow Electronics Inc.
Technology125.961.84%6,440 M17.171.88137.8086.500.91%11.35%78
ASTS
ASTS
AST SpaceMobile Inc.
Information50.209.27%13,160 M-0.0550.419.3219.78%137.91%80
ATEN
ATEN
A10 Networks Inc.
Technology18.222.47%1,302 M26.850.2521.9012.271.28%-0.98%81
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive128.032.36%4,416 M20.655.49140.1264.753.83%40.92%82
ATKR
ATKR
Atkore Inc.
Industrials68.433.07%2,240 M12.571.32153.3249.923.52%-18.00%75
AVB
AVB
AvalonBay Communities Inc.
Real Estate207.670.32%29,371 M25.771.99239.29180.400.22%-5.59%77
AVO
AVO
Mission Produce Inc.
Manufacturing12.26-2.39%874 M25.020.0615.259.54-2.00%-14.68%75
AVT
AVT
Avnet Inc.
Technology51.721.33%4,289 M14.353.5759.2439.220.41%-1.15%86
AX
AX
Axos Financial Inc.
Financial Services74.513.43%3,934 M9.621.8388.4654.276.25%6.67%76
AXS
AXS
Axis Capital Holdings Limited
Financial Services103.771.16%8,036 M10.2612.49107.1968.490.34%17.10%75
AYI
AYI
Acuity Brands Inc.
Technology280.842.84%8,376 M20.352.50345.30216.814.62%-3.86%77
AZEK
AZEK
The AZEK Company Inc. Class A
Manufacturing51.721.04%7,502 M51.931.0054.9135.48-2.36%8.95%78
BALL
BALL
Ball Corporation
Basic Materials56.680.80%15,344 M33.330.0468.1243.511.21%2.81%75
BAP
BAP
Credicorp Ltd.
Financial Services216.13-1.05%20,652 M16.50222.99153.27-1.00%17.90%75
BASE
BASE
Couchbase Inc.
Information24.580.37%1,061 M-1.4525.1612.7828.36%57.67%80
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical52.23-1.17%696 M12.640.7455.5723.63-1.14%13.44%87
BDC
BDC
Belden Inc
Technology112.021.99%4,300 M21.114.88131.8283.182.25%-0.52%76
BELFB
BELFB
Bel Fuse Inc
Technology93.313.09%1,106 M25.9993.4158.005.17%13.14%78
BEN
BEN
Franklin Resources Inc.
Financial Services22.890.44%11,745 M34.000.6524.3716.250.48%12.81%78
BEPC
BEPC
Brookfield Renewable Corporation Class A Subordinate
Utilities32.052.01%11,911 M35.1423.73-1.32%15.87%75
BG
BG
Bunge Limited
Consumer Defensive84.15-1.44%11,517 M11.084.32114.9267.40-2.47%8.22%86
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical44.40-1.97%2,277 M11.441.5554.2533.12-0.52%-12.62%86
BKR
BKR
Baker Hughes Company
Energy37.83-3.00%39,234 M13.313.0049.4032.25-2.98%-7.78%77
BKTI
BKTI
BK Technologies Corporation
Technology50.966.57%173 M16.632.3558.0011.6717.39%48.61%82
BLD
BLD
TopBuild Corp.
Basic Materials324.542.69%8,406 M15.235.13495.68266.268.02%4.24%80
BLK
BLK
BlackRock Inc.
Financial Services986.301.22%150,151 M23.8542.451,084.22773.740.43%-3.79%78
BNL
BNL
Broadstone Net Lease Inc.
Finance and Insurance16.591.84%3,063 M26.970.8619.1513.963.56%4.60%82
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical157.30-4.20%4,954 M27.902.46176.6486.17-4.11%3.61%75
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare128.400.16%8,281 M-1.07128.4573.040.12%47.21%77
BRX
BRX
Brixmor Property Group Inc.
Real Estate26.180.69%7,786 M32.731.1230.6722.222.55%-5.96%77
BWA
BWA
BorgWarner Inc.
Consumer Cyclical32.75-0.15%7,213 M25.27-1.7837.2924.40-1.83%3.02%81
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical77.000.77%6,126 M12.251.8980.5052.763.01%6.15%78
CAH
CAH
Cardinal Health Inc.
Healthcare163.990.36%39,360 M25.385.39166.3293.170.97%38.66%84
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical60.110.20%2,922 M25.060.8660.2333.501.64%26.71%82
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive101.55-0.54%4,935 M4.9512.90116.4160.001.34%-1.33%80
CALX
CALX
Calix Inc
Technology48.421.94%3,035 M-93.00-0.4548.8828.611.47%38.86%75
CARG
CARG
CarGurus Inc.
Technology32.531.34%3,082 M0.2041.3321.653.53%-10.97%79
CAT
CAT
Caterpillar Inc.
Industrials366.231.58%168,482 M17.685.80418.50267.301.05%0.96%82
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services230.121.89%23,603 M29.467.24236.02166.882.51%17.77%81
CBT
CBT
Cabot Corporation
Basic Materials74.571.89%3,923 M9.641.69117.4671.640.15%-18.33%76
CCB
CCB
Coastal Financial Corporation
Financial Services92.267.23%1,237 M24.700.97102.2543.0110.50%8.66%77
CCEP
CCEP
Coca-Cola Europacific Partners plc Euro Shs
Consumer Defensive92.990.45%42,246 M26.3894.7471.490.22%21.06%85
CCJ
CCJ
Cameco Corporation
Basic Materials69.722.12%30,146 M165.210.2871.3135.000.52%35.67%77
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical104.170.53%11,760 M21.883.56104.4270.842.60%25.98%77
CCL
CCL
Carnival Corporation
Consumer Cyclical24.041.14%31,541 M15.38-0.0628.7213.780.84%-3.53%75
CDE
CDE
Coeur Mining Inc.
Basic Materials9.061.80%5,898 M32.640.109.694.57-0.88%58.39%76
CF
CF
CF Industries Holdings Inc.
Basic Materials96.53-3.82%16,603 M13.331.88104.4567.34-4.18%13.14%86
CHX
CHX
ChampionX Corporation
Manufacturing24.79-5.78%5,074 M17.480.4335.9421.92-6.10%-8.83%83
CLH
CLH
Clean Harbors Inc.
Industrials230.001.76%12,086 M31.407.46267.11178.291.46%-0.06%79
CMC
CMC
Commercial Metals Company
Basic Materials49.271.21%5,533 M80.680.2264.5337.921.78%-0.67%77
CME
CME
CME Group Inc.
Financial Services272.66-0.49%97,189 M26.919.69290.79192.111.93%17.41%78
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical16.520.49%148 M12.541.5319.2012.25-0.96%-0.12%79
CNQ
CNQ
Canadian Natural Resources Limited
Energy32.12-3.77%71,192 M12.671.9937.9124.65-3.60%4.05%84
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare29.880.17%946 M24.552.1442.2923.230.57%4.29%77
COP
COP
ConocoPhillips
Energy91.71-3.15%120,560 M12.041.90118.4079.88-3.46%-7.52%81
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services9.933.01%209 M12.330.9012.737.991.95%-8.56%75
CRC
CRC
California Resources Corporation
Energy46.34-0.58%4,199 M9.154.7460.4130.97-1.61%-10.70%79
CRCT
CRCT
Cricut Inc.
Manufacturing6.671.99%1,387 M21.260.297.023.941.21%17.02%84
CRUS
CRUS
Cirrus Logic Inc.
Technology105.661.27%5,328 M17.292.19147.4675.831.51%6.11%84
CSCO
CSCO
Cisco Systems Inc.
Technology67.381.60%258,707 M26.742.3067.4944.502.85%13.82%76
CSV
CSV
Carriage Services Inc.
Consumer Cyclical44.140.85%688 M14.730.6546.1525.840.20%10.77%75
CSX
CSX
CSX Corporation
Industrials32.421.12%60,339 M19.470.3837.1026.22-0.43%0.46%78
CTLP
CTLP
Cantaloupe Inc.
Manufacturing10.990.00%803 M13.910.0711.365.820.00%15.56%81
CTRA
CTRA
Coterra Energy Inc.
Basic Materials26.71-0.96%20,371 M15.501.5129.9522.300.83%4.58%84
CTRE
CTRE
CareTrust REIT Inc.
Real Estate30.672.06%5,590 M30.220.8133.1524.359.15%13.38%83
CTVA
CTVA
Corteva Inc.
Basic Materials74.440.98%50,624 M45.321.3174.9650.300.34%30.69%77
CUZ
CUZ
Cousins Properties Incorporated
Real Estate30.42-0.23%5,071 M92.000.3032.5522.160.20%-0.72%76
CVS
CVS
CVS Health Corporation
Healthcare66.810.36%84,870 M16.163.6772.5143.56-1.33%48.83%81
CVX
CVX
Chevron Corporation
Energy146.86-1.80%259,951 M16.699.76168.96132.040.57%1.39%85
CW
CW
Curtiss-Wright Corporation
Industrials476.031.97%17,769 M41.8110.61479.91258.851.29%34.14%81
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities30.033.13%455 M16.491.7830.0522.693.44%15.99%80
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
29.86-0.13%3,515 M39.3230.7022.13-1.39%22.13%79
DAKT
DAKT
Daktronics Inc.
Technology14.874.50%693 M297.00-0.3619.8910.247.68%-11.80%76
DCO
DCO
Ducommun Incorporated
Industrials81.330.94%1,181 M33.312.1382.4551.764.74%27.76%81
DDS
DDS
Dillard's Inc.
Consumer Cyclical403.31-0.35%6,427 M11.4736.82510.00282.24-2.62%-6.58%80
DE
DE
Deere & Company
Industrials514.08-1.40%141,675 M25.353.20533.78340.20-1.98%21.33%80
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services60.411.00%1,639 M19.620.2271.0137.801.96%-3.70%83
DG
DG
Dollar General Corporation
Consumer Defensive114.953.08%24,938 M21.695.12135.4666.431.16%51.61%81
DGII
DGII
Digi International Inc.
Technology34.003.28%1,230 M29.480.2737.0720.172.07%12.47%75
DGX
DGX
Quest Diagnostics Incorporated
Healthcare179.720.16%19,977 M23.021.98182.38135.47-1.29%19.13%81
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance3.68-1.60%871 M-3.00-1.554.242.002.51%60.00%75
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical128.663.59%36,837 M9.372.63199.85110.444.05%-7.98%76
DIS
DIS
The Walt Disney Company
Communication117.750.10%212,368 M24.381.41120.5080.10-1.45%5.75%84
DLR
DLR
Digital Realty Trust Inc.
Real Estate177.341.09%59,296 M166.091.74198.00129.950.73%77
DNOW
DNOW
DNOW Inc.
Energy15.04-1.12%1,636 M20.650.2218.4511.42-2.91%15.60%78
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical221.34-1.97%26,305 M25.372.76228.27135.87-1.52%18.56%81
DVN
DVN
Devon Energy Corporation
Energy32.83-4.26%22,287 M7.890.9849.3525.89-5.17%0.31%82
EBAY
EBAY
eBay Inc.
Consumer Cyclical76.86-0.98%35,681 M18.731.4179.8452.03-1.09%24.07%78
EEX
EEX
Emerald Holding Inc.
Industrials4.84-0.21%927 M471.000.046.693.222.76%0.41%75
EGO
EGO
Eldorado Gold Corporation
Basic Materials21.010.86%4,348 M13.291.4221.7913.29-1.27%41.29%76
EGP
EGP
EastGroup Properties Inc.
Real Estate173.501.05%8,957 M37.324.67192.61137.671.74%8.11%84
ELTK
ELTK
Eltek Ltd.
Technology10.13-6.38%70 M0.6412.197.65-2.69%-8.41%80
EME
EME
EMCOR Group Inc.
Industrials494.601.97%21,546 M21.496.34545.29319.491.81%8.97%77
EMR
EMR
Emerson Electric Company
Industrials129.410.84%71,646 M30.711.03134.8590.060.57%4.42%84
ENSG
ENSG
The Ensign Group Inc.
Healthcare152.17-0.89%8,845 M28.801.40158.45118.73-0.30%14.53%75
ENVA
ENVA
Enova International Inc.
Financial Services99.781.24%2,427 M11.327.78117.5659.803.92%4.07%76
EOG
EOG
EOG Resources Inc.
Energy121.99-2.66%68,027 M11.412.26138.18102.52-0.97%-0.48%85
EPR
EPR
EPR Properties
Real Estate59.111.39%4,311 M34.55-0.1959.1740.954.97%33.49%81
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate32.951.85%6,401 M27.561.1634.8826.752.87%5.34%82
EPSN
EPSN
Epsilon Energy Ltd.
Energy8.07-2.89%184 M41.00-0.038.504.95-1.59%29.95%81
ESE
ESE
ESCO Technologies Inc.
Technology189.264.30%4,707 M40.140.91189.60101.423.30%42.08%81
ESEA
ESEA
Euroseas Ltd.
Industrials46.253.28%316 M3.5150.9226.303.89%27.76%77
ESNT
ESNT
Essent Group Ltd.
Financial Services61.102.59%5,877 M8.641.6065.3351.613.49%12.23%80
ESS
ESS
Essex Property Trust Inc.
Real Estate285.800.51%18,256 M27.2911.55317.73243.850.23%0.13%82
ETD
ETD
Ethan Allen Interiors Inc.
Manufacturing27.500.36%681 M12.052.4035.6224.550.99%-2.17%79
ETN
ETN
Eaton Corporation PLC
Industrials332.950.52%129,329 M34.119.54379.99231.85-1.50%0.33%77
EVR
EVR
Evercore Inc. Class A
Financial Services256.885.05%9,443 M23.733.67324.06148.633.59%-7.33%80
EVRG
EVRG
Evergy Inc.
Utilities68.471.91%15,356 M17.693.7970.3652.101.87%11.24%75
F
F
Ford Motor Company
Consumer Cyclical10.751.51%41,436 M8.501.4814.858.441.22%8.59%81
FANG
FANG
Diamondback Energy Inc.
Energy141.15-5.17%44,681 M9.3915.53214.50114.00-6.54%-13.84%76
FC
FC
Franklin Covey Company
Consumer Defensive22.571.35%297 M17.500.0944.4618.94-3.01%-39.94%84
FCFS
FCFS
FirstCash Holdings Inc.
Financial Services130.140.45%5,751 M20.875.76135.57100.24-0.22%25.62%84
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive33.080.15%1,586 M10.660.4335.6921.231.75%-0.39%79
FDX
FDX
FedEx Corporation
Industrials229.232.07%53,318 M14.243.79313.84194.301.08%-18.52%81
FEIM
FEIM
Frequency Electronics Inc.
Technology23.249.52%216 M9.201.6024.778.6218.57%25.49%87
FFIV
FFIV
F5 Inc.
Technology295.092.77%16,574 M27.572.85313.00167.351.64%17.35%77
FHI
FHI
Federated Hermes Inc.
Finance and Insurance42.961.15%3,325 M11.871.0343.9231.940.80%4.50%87
FIS
FIS
Fidelity National Information Services Inc.
Technology80.500.41%42,263 M53.602.6291.9866.51-0.54%-0.33%75
FIVE
FIVE
Five Below Inc.
Consumer Cyclical124.410.86%6,818 M26.514.61137.3052.38-1.63%18.53%75
FIX
FIX
Comfort Systems USA Inc.
Industrials502.980.59%17,474 M30.0514.64553.09272.930.41%18.61%76
FLEX
FLEX
Flex Ltd.
Technology46.350.70%16,900 M20.810.6846.9025.115.56%20.73%85
FLR
FLR
Fluor Corporation
Industrials49.11-1.07%8,213 M4.8212.4860.1029.20-3.40%-0.43%81
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical35.63-0.31%183 M13.793.8465.8728.812.56%-34.43%83
FN
FN
Fabrinet
Technology269.871.38%9,273 M28.782.40281.79148.554.43%22.74%81
FOX
FOX
Fox Corporation
Consumer Cyclical51.401.30%22,315 M12.634.0455.0031.551.22%12.37%84
FOXA
FOXA
Fox Corporation
Consumer Cyclical56.081.50%24,315 M13.764.7158.7433.821.37%15.44%82
FPI
FPI
Farmland Partners Inc.
Real Estate11.481.86%525 M10.641.1912.879.66-0.09%-2.38%82
FSS
FSS
Federal Signal Corporation
Industrials102.941.89%6,185 M29.733.55103.5066.471.53%11.42%78
FTI
FTI
TechnipFMC plc
Energy34.14-2.87%14,803 M18.350.5235.7122.12-1.56%17.97%75
FWONA
FWONA
Liberty Media Corporation Series A Formula One Group Common Stock
Consumer Cyclical93.920.72%22,173 M95.3363.016.96%11.76%75
FWONK
FWONK
Liberty Media Corporation Series C Formula One Group Common Stock
Consumer Cyclical104.280.79%24,747 M104.5270.316.90%12.54%84
GATX
GATX
GATX Corporation
Industrials155.131.50%5,409 M19.362.10168.89127.701.19%0.11%75
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials45.810.28%1,417 M7.305.9271.0637.770.28%-24.89%75
GD
GD
General Dynamics Corporation
Industrials282.321.27%75,500 M19.384.20316.90239.201.08%7.15%86
GEF
GEF
Greif Inc. Class A
Consumer Cyclical65.143.83%3,002 M14.390.1573.1648.230.85%6.58%80
GEOS
GEOS
Geospace Technologies Corporation
Energy18.4060.14%120 M-0.7918.505.51167.05%83.63%76
GES
GES
Guess? Inc.
Consumer Cyclical11.88-0.67%618 M10.00-0.4624.648.48-2.06%-15.50%78
GHM
GHM
Graham Corporation
Industrials48.407.41%506 M43.030.1552.0024.782.26%8.84%78
GIC
GIC
Global Industrial Company
Retail Trade27.032.04%1,014 M16.760.2836.1720.791.81%9.04%81
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.611.85%358 M0.448.054.043.44%7.48%79
GLW
GLW
Corning Incorporated
Technology51.802.74%43,235 M97.650.5955.3337.182.01%9.01%75
GMS
GMS
GMS Inc.
Basic Materials100.410.14%2,812 M20.983.69105.5465.7731.88%18.37%83
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy26.783.08%676 M43.840.4727.1613.055.31%71.78%82
GNRC
GNRC
Generac Holdlings Inc.
Industrials133.534.86%7,327 M22.055.46195.9499.505.71%-13.88%76
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical72.551.87%4,162 M19.853.3876.6555.310.43%2.07%82
GRBK
GRBK
Green Brick Partners Inc.
Real Estate63.714.91%2,594 M7.258.5184.6650.575.90%12.78%78
GSAT
GSAT
Globalstar Inc.
Communication Services23.791.32%2,953 M-0.5941.1015.001.75%-23.38%78
GSL
GSL
Global Ship Lease Inc New Class A
Industrials25.66-1.50%940 M30.1917.73-1.80%17.54%79
GTN.A
GTN.A
Gray Media Inc Cl A
8.92-1.55%913 M3.9412.005.00-2.09%22.36%75
GVA
GVA
Granite Construction Incorporated
Industrials91.212.45%3,883 M34.992.88105.2058.232.23%3.99%82
HAE
HAE
Haemonetics Corporation
Healthcare72.071.39%3,315 M21.142.5694.9955.303.02%-7.70%75
HAL
HAL
Halliburton Company
Energy20.77-6.78%19,782 M9.592.8437.0818.72-9.34%-23.61%84
HAS
HAS
Hasbro Inc.
Consumer Cyclical70.602.87%9,459 M23.032.7773.4649.001.19%26.27%78
HCA
HCA
HCA Healthcare Inc.
Healthcare378.720.32%89,602 M16.375.70417.14289.982.75%26.18%75
HDSN
HDSN
Hudson Technologies Inc.
Industrials7.912.20%338 M21.260.549.285.11-0.25%41.76%78
HES
HES
Hess Corporation
Energy141.52-2.04%44,631 M19.669.03161.69123.79-0.16%6.40%83
HGBL
HGBL
Heritage Global Inc.
Financial Services2.190.46%74 M0.67-0.012.741.525.80%18.38%77
HII
HII
Huntington Ingalls Industries Inc.
Industrials237.101.09%9,185 M16.5213.96285.81158.883.42%25.47%83
HIW
HIW
Highwoods Properties Inc.
Real Estate31.41-0.44%3,390 M19.690.9436.7824.19-0.32%2.71%80
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services177.152.41%11,991 M29.621.45192.10129.322.58%2.01%75
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services11.712.27%89 M8.841.1213.886.965.97%-8.16%79
HOLX
HOLX
Hologic Inc.
Healthcare64.43-0.08%14,293 M27.500.8784.6751.90-1.15%-10.63%76
HPE
HPE
Hewlett Packard Enterprise Company
Technology17.81-0.84%23,489 M17.880.4524.6611.97-2.36%-16.58%82
HRL
HRL
Hormel Foods Corporation
Consumer Defensive30.851.45%16,530 M22.100.3133.8027.591.88%-1.66%78
HSIC
HSIC
Henry Schein Inc.
Healthcare71.89-0.13%8,540 M22.043.0782.4960.561.60%3.89%79
HSY
HSY
The Hershey Company
Consumer Defensive173.130.98%34,214 M20.9611.22208.03140.131.60%2.23%83
HUBB
HUBB
Hubbell Inc
Technology394.69-0.28%20,880 M26.5014.46481.35299.430.71%-5.78%79
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical19.90-1.78%323 M16.070.5029.8517.01-0.95%-10.60%76
ICE
ICE
Intercontinental Exchange Inc.
Financial Services179.730.73%103,821 M37.231.21181.65136.21-0.04%20.62%79
IDCC
IDCC
InterDigital Inc.
Communication Services232.472.23%5,755 M17.5914.16234.18114.564.56%20.00%77
IDT
IDT
IDT Corporation Class B
Communication Services66.072.51%1,697 M17.790.8169.6733.84-1.77%39.04%76
III
III
Information Services Group Inc.
Industrials4.682.86%229 M31.800.065.052.92-1.89%40.12%76
IIPR
IIPR
Innovative Industrial Properties Inc.
Real Estate58.220.31%1,593 M11.005.58138.3545.441.71%-12.64%75
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive63.462.09%1,156 M18.780.8982.0158.923.61%-1.52%79
IMO
IMO
Imperial Oil Limited
Energy79.04-2.46%41,513 M11.821.6582.8558.76-2.80%28.31%82
INFO
INFO
Harbor PanAgora Dynamic Large Cap Core ETF
Industrials21.231.00%70 M22.683.0321.5717.15-0.19%3.36%76
INGR
INGR
Ingredion Incorporated
Consumer Defensive139.231.39%8,844 M14.521.47155.44111.541.14%1.21%82
INLX
INLX
Intellinetics, Inc.
Technology12.41-3.65%45 M-0.0116.505.9511.70%-9.75%78
INN
INN
Summit Hotel Properties Inc.
Real Estate4.931.23%531 M23.750.007.223.573.79%-28.03%75
INSW
INSW
International Seaways Inc.
Industrials39.09-2.66%1,996 M6.008.4560.9927.200.62%8.76%78
INVH
INVH
Invitation Homes Inc.
Real Estate34.020.86%20,552 M42.790.7437.8029.371.92%6.41%78
IPAR
IPAR
Interparfums Inc.
Consumer Defensive134.731.88%4,347 M26.610.76148.1597.65-2.06%2.45%80
IRDM
IRDM
Iridium Communications Inc
Communication Services29.202.71%3,093 M27.700.3235.8519.91-0.54%0.62%77
IRMD
IRMD
iRadimed Corporation
Healthcare59.502.15%737 M37.750.4163.2942.341.67%8.17%75
ISBA
ISBA
Isabella Bank Corp
Financial Services35.52-7.55%259 M17.1144.9917.555.40%36.67%78
ITRI
ITRI
Itron Inc.
Technology130.812.36%5,673 M22.821.29131.0390.114.61%20.47%83
ITT
ITT
ITT Inc.
Industrials153.351.68%11,791 M24.156.34161.13105.640.93%7.33%84
IVZ
IVZ
Invesco Ltd
Financial Services14.930.81%6,499 M11.861.1819.5511.600.67%-14.59%77
J
J
Jacobs Solutions Inc.
Industrials128.260.73%15,435 M35.93-0.11150.54106.23-1.13%-4.01%87
JCI
JCI
Johnson Controls International plc
Industrials103.351.44%68,332 M28.010.63105.1964.31-1.09%30.94%80
JEF
JEF
Jefferies Financial Group Inc.
Financial Services53.911.99%10,868 M18.593.0882.6839.280.02%-31.24%77
JHG
JHG
Janus Henderson Group plc
Financial Services36.67-0.14%5,721 M14.660.7746.6828.26-0.76%-13.78%75
JOE
JOE
St. Joe Company (The)
Real Estate47.331.09%2,688 M34.951.2764.6940.191.83%5.34%75
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials76.572.42%1,238 M24.912.91100.0746.810.45%8.97%75
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive33.26-0.95%44,643 M30.091.0638.2830.120.48%3.55%85
KE
KE
Kimball Electronics Inc.
Technology19.242.07%467 M26.870.3324.4512.411.00%2.72%79
KEX
KEX
Kirby Corporation
Industrials114.071.68%6,351 M23.044.95132.2183.940.84%7.82%81
KFS
KFS
Kingsway Financial Services Inc. (DE)
Financial Services13.42-4.48%382 M-0.0714.347.06-2.54%60.33%76
KFY
KFY
Korn Ferry
Industrials72.202.62%3,448 M14.541.1280.6459.236.77%7.04%86
KGC
KGC
Kinross Gold Corporation
Basic Materials15.701.42%19,150 M15.790.2216.047.520.77%69.36%81
KMI
KMI
Kinder Morgan Inc.
Energy28.090.29%61,040 M23.840.3031.4819.471.55%2.52%83
KMT
KMT
Kennametal Inc.
Industrials21.74-0.55%1,687 M16.011.2232.1817.30-2.29%-9.49%77
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services478.020.41%10,828 M27.0917.92531.79366.921.60%2.77%80
KR
KR
Kroger Company (The)
Consumer Defensive74.002.82%43,586 M17.463.7074.1149.0412.10%21.01%83
KRC
KRC
Kilroy Realty Corporation
Real Estate35.00-0.23%4,141 M21.171.7843.7827.07-1.60%-13.47%80
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical335.731.07%8,516 M10.4729.71405.68243.041.18%-6.07%77
LAMR
LAMR
Lamar Advertising Company
Real Estate120.920.69%12,239 M29.063.54139.8899.841.25%-0.67%81
LANC
LANC
Lancaster Colony Corporation
Consumer Defensive171.891.72%4,626 M27.381.78202.63156.141.93%-0.72%77
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive23.032.45%3,341 M12.040.6223.6113.602.81%25.92%79
LBRT
LBRT
Liberty Energy Inc. Class A
Energy12.01-7.47%2,188 M8.820.3224.439.50-10.31%-39.62%79
LCTX
LCTX
Lineage Cell Therapeutics, Inc.
Manufacturing0.960.99%196 M-0.091.150.3710.94%91.88%75
LDOS
LDOS
Leidos Holdings Inc.
Technology150.671.50%19,229 M14.942.17202.90123.621.63%4.59%76
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials206.732.75%11,179 M25.218.23222.52161.111.13%10.27%77
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical18.012.39%6,895 M19.940.5323.3712.172.62%4.10%85
LHX
LHX
L3Harris Technologies Inc.
Industrials251.110.58%46,897 M29.392.38265.74193.091.35%19.42%82
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical11.10-0.36%595 M-0.4914.346.760.27%-6.41%76
LNN
LNN
Lindsay Corporation
Industrials136.760.72%1,468 M19.292.45144.08109.270.87%15.59%77
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical11.06-1.25%308 M12.070.8614.258.296.55%-4.16%76
LPG
LPG
Dorian LPG Ltd.
Industrials24.95-2.39%1,098 M11.593.9243.8516.66-0.32%2.38%88
LRCX
LRCX
Lam Research Corporation
Technology91.611.24%118,523 M26.030.93113.0056.32-1.93%26.83%81
LSEA
LSEA
Landsea Homes Corporation
Construction11.310.18%411 M43.380.0914.045.410.27%33.22%76
MAIN
MAIN
Main Street Capital Corporation
Financial Services57.92-0.28%5,156 M10.281.9863.3245.000.84%-1.13%82
MAT
MAT
Mattel Inc.
Consumer Cyclical19.120.31%6,087 M12.550.4222.0713.95-1.09%7.84%81
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical86.111.44%1,543 M21.033.9196.1165.653.40%9.14%84
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive68.500.27%85,911 M24.991.3176.0653.951.91%14.67%88
MDT
MDT
Medtronic plc.
Healthcare85.96-0.44%110,517 M26.743.3196.2575.96-2.23%7.61%85
MEC
MEC
Mayville Engineering Company Inc.
Industrials16.241.63%321 M13.860.7723.0211.728.48%3.31%81
META
META
Meta Platforms Inc.
Communication698.532.37%1,753,064 M27.4524.61740.91442.65-0.51%19.30%78
METC
METC
Ramaco Resources Inc.
Basic Materials11.605.74%638 M103.550.0615.126.301.84%14.64%76
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy23.46-2.29%4,660 M15.361.9429.0219.09-2.70%0.34%87
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services16.551.53%104 M11.031.3216.6010.854.09%13.36%77
MHO
MHO
M/I Homes Inc.
Consumer Cyclical110.373.77%2,790 M5.714.84176.18100.222.21%-16.98%78
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate7.742.52%212 M8.151.237.955.636.76%16.39%82
MKSI
MKSI
MKS Instruments Inc.
Technology92.071.50%6,171 M27.942.82147.4054.84-1.65%-11.80%76
MNR
MNR
Mach Natural Resources LP representing Limited Partner Interests
Real Estate15.04-2.02%1,775 M9.191.9020.9412.402.31%-12.46%87
MO
MO
Altria Group Inc.
Consumer Defensive60.491.24%99,366 M9.876.5461.2645.172.87%15.68%82
MOS
MOS
Mosaic Company (The)
Basic Materials36.04-0.83%11,471 M31.040.5537.6922.360.08%46.62%81
MPC
MPC
Marathon Petroleum Corporation
Energy166.61-1.48%52,251 M22.9710.11183.31115.10-0.10%19.43%80
MRC
MRC
MRC Global Inc.
Energy12.82-0.39%1,103 M0.3115.419.23-0.39%0.31%76
MRK
MRK
Merck & Company Inc.
Healthcare80.161.39%196,564 M11.806.76134.6373.31-0.99%-19.42%75
MSA
MSA
MSA Safety Incorporated
Industrials166.400.94%6,452 M22.897.24200.61127.860.28%0.38%82
MSFT
MSFT
Microsoft Corporation
Technology486.001.80%3,553,053 M37.063.24487.75344.791.43%15.30%75
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials81.780.84%4,541 M21.660.7090.8168.10-0.37%9.49%78
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,163.610.84%23,912 M29.5311.961,546.93946.69-1.63%-4.91%84
MTDR
MTDR
Matador Resources Company
Energy49.06-4.50%6,419 M6.797.1666.8935.19-2.99%-12.80%80
MTG
MTG
MGIC Investment Corporation
Financial Services27.712.55%6,273 M8.982.9227.7420.962.86%16.87%75
MU
MU
Micron Technology Inc.
Technology122.08-1.23%134,489 M28.601.42144.0761.541.87%45.06%83
MUR
MUR
Murphy Oil Corporation
Energy23.34-6.00%3,616 M9.592.7143.0218.95-6.71%-22.87%78
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical111.652.35%454 M18.845.81118.5067.440.95%42.03%80
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive14.911.64%273 M27.94-0.0118.0610.810.68%1.71%79
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare125.80-0.59%12,359 M42.371.03157.9884.230.64%-7.84%76
NC
NC
NACCO Industries Inc.
Basic Materials39.762.74%291 M8.061.0339.8825.197.31%33.33%82
NDAQ
NDAQ
Nasdaq Inc.
Financial Services86.730.73%49,346 M39.220.6287.5059.440.06%12.18%77
NDSN
NDSN
Nordson Corporation
Industrials213.021.66%12,100 M28.077.91266.86165.03-2.46%1.81%78
NE
NE
Noble Corporation plc A
Energy28.01-2.44%4,629 M9.850.5848.7417.40-4.21%-10.80%76
NEE
NEE
NextEra Energy Inc.
Utilities70.73-1.12%147,933 M27.633.3886.1061.72-4.13%-1.34%75
NEM
NEM
Newmont Corporation
Basic Materials59.462.11%65,133 M13.062.9260.3136.862.31%59.75%82
NGS
NGS
Natural Gas Services Group Inc.
Energy25.98-3.53%334 M19.631.3929.7416.70-1.25%-3.06%75
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive44.036.66%944 M22.820.4361.2220.278.50%10.85%75
NI
NI
NiSource Inc
Utilities40.512.51%18,489 M21.281.6341.4528.422.92%10.20%82
NMIH
NMIH
NMI Holdings Inc
Financial Services41.882.52%3,096 M8.791.0942.4931.902.92%13.93%80
NNN
NNN
NNN REIT Inc Com
Real Estate43.422.16%7,969 M19.630.5349.5735.803.36%6.29%85
NOC
NOC
Northrop Grumman Corporation
Industrials499.670.40%72,535 M19.6328.39555.57422.690.43%6.47%79
NOG
NOG
Northern Oil and Gas Inc.
Energy29.65-5.15%3,112 M4.915.2144.3119.88-5.93%-20.21%79
NOV
NOV
NOV Inc.
Energy13.22-2.22%5,185 M9.191.6221.2010.84-3.43%-9.45%82
NSC
NSC
Norfolk Southern Corporation
Industrials256.581.34%56,456 M17.213.23277.60201.631.76%9.32%83
NTAP
NTAP
NetApp Inc.
Technology104.271.54%20,678 M18.311.47135.4571.840.07%-10.17%75
NTIC
NTIC
Northern Technologies International Corporation
Basic Materials7.400.41%68 M18.530.0617.056.752.64%-45.14%75
NTR
NTR
Nutrien Ltd.
Basic Materials60.33-1.00%30,210 M58.321.3665.0843.70-3.99%34.82%75
NUE
NUE
Nucor Corporation
Basic Materials125.991.36%28,198 M21.468.47170.5297.593.55%7.95%75
NVT
NVT
nVent Electric plc
Technology70.750.70%11,497 M20.060.0681.5541.710.50%3.80%83
NWS
NWS
News Corporation
Consumer Cyclical33.181.78%18,025 M37.530.8735.2526.042.79%9.04%76
NWSA
NWSA
News Corporation
Consumer Cyclical28.861.80%15,715 M37.530.3830.6923.382.20%4.79%76
NXPI
NXPI
NXP Semiconductors N.V.
Technology210.860.89%53,767 M23.709.84296.08148.09-3.07%1.45%77
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical174.601.64%4,996 M8.5621.73191.86141.663.26%10.53%87
NYT
NYT
New York Times Company (The)
Consumer Cyclical54.720.42%8,772 M30.620.7658.1644.83-2.34%5.13%76
O
O
Realty Income Corporation
Real Estate58.372.08%51,954 M52.170.2364.8850.711.71%9.29%76
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials59.784.68%847 M19.990.9660.3229.485.45%36.42%78
OII
OII
Oceaneering International Inc.
Energy20.70-3.00%2,202 M12.031.4630.9815.46-3.32%-20.63%78
OIS
OIS
Oil States International Inc.
Energy5.25-5.41%355 M68.000.245.863.08-3.49%3.75%75
OLED
OLED
Universal Display Corporation
Technology152.200.62%7,237 M32.414.66237.00103.70-2.36%4.10%75
OLP
OLP
One Liberty Properties Inc.
Real Estate25.421.92%540 M18.431.4130.4522.322.33%-6.68%75
OMF
OMF
OneMain Holdings Inc.
Financial Services54.03-0.13%6,251 M11.184.2658.9038.002.17%3.64%77
ON
ON
ON Semiconductor Corporation
Technology53.170.66%22,123 M37.423.6880.0831.04-1.32%-15.67%75
OPXS
OPXS
Optex Systems Holdings Inc.
Industrials10.50-2.05%63 M12.390.6211.205.3619.32%53.06%76
OR
OR
Osisko Gold Royalties Ltd
Basic Materials25.920.43%4,899 M210.590.0927.6015.12-1.71%43.20%83
OSCR
OSCR
Oscar Health Inc. Class A
Finance and Insurance20.42-3.77%4,103 M42.000.1123.7911.2036.59%51.93%80
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials108.67-0.39%7,069 M11.922.35118.3976.82-2.57%14.31%86
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical19.791.70%1,969 M30.570.7023.0114.212.75%-0.55%77
OXY
OXY
Occidental Petroleum Corporation
Energy43.95-3.68%45,250 M18.432.5964.7634.78-3.04%-11.05%80
OZK
OZK
Bank OZK
Financial Services46.282.14%5,026 M9.882.7453.6435.713.17%3.93%75
PAAS
PAAS
Pan American Silver Corp.
Basic Materials29.031.26%10,696 M33.030.3129.6617.860.31%43.57%80
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical175.301.05%11,202 M12.053.54180.12134.052.51%15.00%87
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare24.462.43%991 M31.680.4826.5516.16-1.01%16.48%78
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials4.86-0.61%310 M13.680.648.003.934.52%-9.33%75
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical91.112.29%2,944 M21.570.4498.9069.861.12%9.67%86
PBBK
PBBK
PB Bankshares Inc.
Finance and Insurance17.35-8.92%42 M19.320.3019.0513.856.90%13.55%77
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities83.341.51%40,439 M22.170.5895.2272.822.69%-1.36%83
PFE
PFE
Pfizer Inc.
Healthcare24.030.25%136,449 M17.680.0731.5420.92-1.52%-9.42%77
PFGC
PFGC
Performance Food Group Company
Consumer Defensive87.231.52%13,388 M36.470.2792.4461.60-0.33%3.17%84
PH
PH
Parker-Hannifin Corporation
Industrials664.221.76%83,338 M25.447.37718.44488.450.36%4.43%75
PLOW
PLOW
Douglas Dynamics Inc.
Consumer Cyclical28.862.52%668 M10.640.3430.9821.30-0.99%22.13%84
PLPC
PLPC
Preformed Line Products Company
Technology152.74-0.52%757 M19.547.56159.05109.01-0.95%19.52%75
PLUS
PLUS
ePlus inc.
Technology73.712.67%1,868 M17.213.94106.9853.836.26%-0.23%78
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate16.731.83%746 M5.283.2524.7112.703.85%-6.01%79
PNR
PNR
Pentair plc.
Industrials99.562.35%15,832 M25.263.78110.7172.631.84%-1.07%80
POST
POST
Post Holdings Inc.
Consumer Defensive112.560.05%6,269 M20.191.94125.84102.13-0.82%-1.66%76
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials23.5113.60%180 M14.340.3124.477.726.43%57.26%78
PRDO
PRDO
Perdoceo Education Corporation
Educational Services33.052.70%2,081 M14.150.4834.6020.323.83%24.86%86
PRIM
PRIM
Primoris Services Corporation
Industrials76.233.01%4,051 M20.111.0090.8645.920.57%-0.22%84
PSIX
PSIX
Power Solutions International Inc.
Industrials60.862.01%1,213 M15.161.0162.506.2113.69%104.57%77
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive102.190.69%3,191 M22.671.21109.8477.65-3.78%10.87%78
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.351.86%358 M53.370.2115.3712.264.21%17.62%85
PSX
PSX
Phillips 66
Energy121.03-3.01%50,760 M27.845.01150.1291.01-2.10%6.23%81
QGEN
QGEN
Qiagen N.V.
Healthcare46.71-0.11%10,060 M0.3847.9337.63-1.56%4.90%83
R
R
Ryder System Inc.
Industrials153.762.36%6,228 M13.0511.29171.78117.172.77%-1.98%84
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical273.680.47%71,249 M21.542.06279.89130.083.39%18.64%76
RDUS
RDUS
Radius Recycling Inc.
Healthcare29.660.47%836 M-3.00-1.3029.7410.570.20%94.88%77
RDWR
RDWR
Radware Ltd.
Technology28.252.76%1,180 M0.0528.5917.203.52%25.39%86
RES
RES
RPC Inc.
Energy4.79-6.81%1,147 M14.060.437.544.10-5.34%-19.36%78
REXR
REXR
Rexford Industrial Realty, Inc.
Real Estate36.951.09%8,601 M29.671.2052.6129.681.65%-4.42%79
RGLD
RGLD
Royal Gold Inc.
Basic Materials183.072.07%11,834 M29.751.63191.78122.511.88%38.85%86
RGR
RGR
Sturm Ruger & Company Inc.
Industrials35.94-3.41%617 M20.591.7946.4032.74-4.62%1.61%75
RJF
RJF
Raymond James Financial Inc.
Financial Services150.961.35%29,773 M14.312.94174.32104.241.66%-2.81%79
RL
RL
Ralph Lauren Corporation
Consumer Cyclical270.552.42%16,012 M23.534.76289.33155.960.09%17.13%76
RMBS
RMBS
Rambus Inc.
Technology60.001.04%6,438 M31.611.6769.1537.42-0.61%13.51%77
RMD
RMD
ResMed Inc.
Healthcare254.520.33%36,681 M28.288.49263.05180.341.13%11.29%75
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy12.46-0.80%286 M14.620.8218.459.92-3.04%-19.51%75
RPM
RPM
RPM International Inc.
Basic Materials108.972.01%13,787 M21.805.09141.7995.280.17%-11.45%81
RPRX
RPRX
Royalty Pharma plc
Manufacturing35.401.55%19,431 M14.330.4735.4624.050.85%38.77%78
RRBI
RRBI
Red River Bancshares Inc.
Financial Services57.201.20%384 M10.714.9662.1345.880.58%5.97%75
RRC
RRC
Range Resources Corporation
Energy41.38-4.28%10,099 M37.671.1043.5027.29-0.86%15.01%75
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical50.931.39%5,358 M19.200.7961.7335.092.00%10.14%77
RSKD
RSKD
Riskified Ltd. Class A
Information4.970.40%784 M-0.026.653.942.26%5.07%78
RTX
RTX
RTX Corporation
Industrials145.81-0.57%198,362 M42.953.58149.2699.07-0.44%26.00%81
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical80.232.60%2,608 M10.976.3480.6551.274.10%26.65%88
SAIL
SAIL
SailPoint Technologies Holdings Inc
Technology23.524.07%12,774 M-12.9126.3515.050.51%6.91%81
SAND
SAND
Sandstorm Gold Ltd - Ordinary Shares
Basic Materials9.251.31%2,697 M92.410.019.684.92-0.75%65.77%79
SANM
SANM
Sanmina Corporation
Technology91.712.07%4,756 M20.364.1991.8061.524.25%21.20%77
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate18.591.86%4,316 M30.130.5420.0314.663.85%7.33%80
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical21.3411.61%501 M32.93-0.1338.7715.7711.73%0.05%75
SD
SD
SandRidge Energy Inc.
Energy11.53-3.19%434 M6.741.7014.048.81-1.79%-1.54%81
SEB
SEB
Seaboard Corporation
Industrials2,850.630.78%2,628 M26.96158.593,300.002,365.004.80%17.33%75
SEIC
SEIC
SEI Investments Company
Financial Services84.731.81%10,401 M18.314.4787.2562.380.61%2.73%75
SENEB
SENEB
Seneca Foods Corp. Class B Common Stock
Consumer Defensive92.360.00%620 M16.0894.0257.412.41%16.31%79
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical79.76-2.30%3,312 M82.002.26106.2845.55-3.60%-1.18%75
SII
SII
Sprott Inc.
Finance and Insurance64.80-0.95%1,659 M33.440.4665.9738.410.34%53.66%81
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical62.670.27%9,344 M15.034.2178.8544.500.22%-6.80%78
SLB
SLB
Schlumberger N.V.
Energy33.73-5.89%49,075 M12.170.7850.9431.11-6.07%-12.02%82
SM
SM
SM Energy Company
Energy25.62-7.04%3,197 M3.896.7149.8119.67-7.71%-33.90%78
SMCI
SMCI
Super Micro Computer Inc.
Technology40.89-9.77%25,729 M24.070.5496.3317.25-6.41%34.15%76
SMP
SMP
Standard Motor Products Inc.
Consumer Cyclical30.721.52%661 M21.841.2635.9221.380.46%-0.84%75
SNT
SNT
Senstar Technologies Corporation
Manufacturing4.801.69%96 M-0.014.981.4016.50%39.53%85
SNX
SNX
TD SYNNEX Corporation
Industrials127.602.58%10,557 M15.641.98145.1092.231.97%8.80%85
SPOK
SPOK
Spok Holdings Inc.
Communication Services16.870.96%340 M21.390.7417.9613.552.43%5.11%83
SPOT
SPOT
Spotify Technology S.A.
Technology731.153.35%147,029 M5.91732.86288.072.18%63.43%80
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation25.891.93%7,430 M-0.0126.1910.065.03%49.31%85
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.07-1.60%249 M3.131.014.061.366.60%38.91%75
STAG
STAG
Stag Industrial Inc.
Real Estate36.861.35%6,741 M27.101.0441.6328.612.28%8.99%83
STN
STN
Stantec Inc
Industrials106.631.17%12,145 M43.792.20108.3473.18-1.24%35.92%76
STRL
STRL
Sterling Infrastructure Inc.
Industrials222.502.08%6,732 M24.518.35233.5793.506.18%32.09%82
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical57.24-0.05%247 M12.070.3361.7721.05-4.23%38.93%76
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.230.90%6,738 M21.240.1421.1716.590.80%6.75%76
STX
STX
Seagate Technology Holdings PLC
Technology133.081.62%27,773 M18.835.60133.8963.191.56%54.19%79
SU
SU
Suncor Energy Inc.
Energy38.97-2.94%50,380 M11.153.2841.9530.79-4.18%9.22%81
SWKS
SWKS
Skyworks Solutions Inc.
Technology72.350.31%10,739 M28.343.28120.8647.930.51%-18.41%75
SWX
SWX
Southwest Gas Holdings Inc. (DE)
Utilities75.121.71%5,305 M23.262.7780.2964.313.86%6.24%81
SXT
SXT
Sensient Technologies Corporation
Basic Materials98.222.43%4,015 M31.330.7298.5066.153.80%37.83%86
SYY
SYY
Sysco Corporation
Consumer Defensive75.911.65%35,993 M19.373.9182.2367.121.55%-0.72%82
T
T
AT&T Inc.
Communication Services28.201.55%198,958 M17.160.5629.0318.140.82%23.85%75
TAYD
TAYD
Taylor Devices Inc.
Industrials42.1011.97%117 M14.802.6064.5029.5013.32%1.15%82
TDW
TDW
Tidewater Inc.
Energy44.82-3.61%2,329 M14.220.70108.4431.17-5.64%-18.08%75
TDY
TDY
Teledyne Technologies Incorporated
Technology491.000.91%22,992 M27.954.25522.50380.630.49%5.79%78
TEX
TEX
Terex Corporation
Industrials44.82-1.52%2,944 M12.785.0068.0831.53-4.43%-3.03%76
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.882.86%916 M-0.063.141.67-1.03%48.45%75
TGNA
TGNA
TEGNA Inc
Consumer Cyclical16.710.42%2,626 M5.931.1119.6213.37-0.36%-8.64%75
THC
THC
Tenet Healthcare Corporation
Healthcare169.120.66%15,555 M10.5333.02174.14109.822.97%33.98%75
THO
THO
Thor Industries Inc.
Consumer Cyclical86.921.83%4,537 M21.173.80118.8563.16-1.52%-9.18%79
TIPT
TIPT
Tiptree Inc.
Financial Services23.492.22%865 M19.361.4426.9015.600.26%12.61%87
TK
TK
Teekay Corporation Ltd.
Energy8.86-1.99%774 M1.479.785.65-1.23%27.85%79
TNL
TNL
Travel Leisure Co. Common Stock
Administrative and Support and Waste Management and Remediation Services49.471.08%3,239 M4.735.8758.9537.770.53%-1.94%77
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical112.483.85%10,294 M8.0514.65169.5286.673.68%-10.69%79
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive34.641.73%2,458 M36.261.1836.2526.783.50%10.36%77
TRI
TRI
Thomson Reuters Corp
Financial Services195.891.05%88,312 M40.771.30199.11150.01-0.17%22.14%83
TRMB
TRMB
Trimble Inc.
Technology72.711.25%17,121 M11.896.0377.7848.65-0.23%2.90%78
TRS
TRS
TriMas Corporation
Industrials27.882.58%1,091 M35.120.1428.5119.333.11%13.38%79
TRUP
TRUP
Trupanion Inc.
Financial Services56.450.70%2,269 M-0.2357.9026.276.72%17.11%90
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical53.662.17%27,030 M25.680.4461.5346.853.81%1.13%79
TTMI
TTMI
TTM Technologies Inc.
Technology36.950.71%3,699 M49.450.0537.8815.77-0.38%49.29%77
TU
TU
Telus Corporation
Communication Services16.191.19%24,148 M27.730.4717.2713.240.37%19.40%80
TWIN
TWIN
Twin Disc Incorporated
Industrials8.584.13%111 M26.800.0714.986.1612.75%-26.98%84
UGI
UGI
UGI Corporation
Utilities36.400.22%7,769 M14.712.5636.6222.011.39%28.94%83
UHT
UHT
Universal Health Realty Income Trust
Real Estate41.000.56%570 M30.290.3347.3034.560.27%10.19%82
UNF
UNF
Unifirst Corporation
Consumer Cyclical185.891.26%3,440 M23.018.17243.70153.170.33%8.65%76
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical66.89-1.56%6,232 M14.824.3475.8033.86-5.55%21.88%77
URI
URI
United Rentals Inc.
Industrials716.571.58%45,174 M17.8510.49896.98525.914.10%1.72%77
USFD
USFD
US Foods Holding Corp.
Consumer Defensive76.33-0.08%17,495 M35.012.0579.6450.05-0.46%13.15%76
UVV
UVV
Universal Corporation
Consumer Defensive59.532.13%1,462 M15.834.9067.3346.26-0.75%8.55%76
VC
VC
Visteon Corporation
Consumer Cyclical90.45-0.06%2,454 M8.684.42117.9465.10-2.36%1.95%83
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services61.74-0.68%4,139 M13.891.1973.4243.82-0.99%-5.68%83
VICI
VICI
VICI Properties Inc.
Real Estate32.811.67%34,153 M12.862.5634.2927.532.08%12.32%87
VITL
VITL
Vital Farms Inc.
Manufacturing36.10-0.36%1,529 M28.761.2548.4127.9112.08%-4.22%77
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive39.142.35%549 M12.301.2740.1524.574.71%22.73%87
VNO
VNO
Vornado Realty Trust
Real Estate39.58-1.81%7,770 M78.370.0446.6324.76-2.87%-5.85%75
VOLT
VOLT
Tema Electrification ETF
Professional, Scientific, and Technical Services24.751.19%74 M24.680.0727.4619.000.36%7.27%76
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials202.191.11%34,384 M31.856.05210.88147.66-0.64%6.65%75
WCC
WCC
WESCO International Inc.
Industrials181.011.61%8,368 M13.313.08216.17125.212.80%0.03%81
WDC
WDC
Western Digital Corporation
Technology60.381.84%20,434 M16.941.6860.7628.835.17%33.96%89
WELL
WELL
Welltower Inc.
Real Estate154.121.90%99,316 M86.051.58158.55100.132.35%22.29%75
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction47.06-7.80%3,755 M8.296.93135.0036.74-9.26%-34.30%79
WHG
WHG
Westwood Holdings Group Inc
Financial Services16.231.50%148 M391.250.2518.0311.113.71%11.85%80
WLDN
WLDN
Willdan Group Inc.
Industrials58.411.12%834 M34.031.6359.3727.191.64%53.35%82
WMB
WMB
Williams Companies Inc. (The)
Energy60.48-0.02%71,429 M31.800.3961.6740.412.25%11.75%76
WMK
WMK
Weis Markets Inc.
Consumer Defensive75.852.54%1,988 M18.684.0990.2361.581.74%12.01%78
WPC
WPC
W. P. Carey Inc. REIT
Real Estate64.531.78%13,796 M32.372.0966.1052.912.77%18.45%82
WRB
WRB
W.R. Berkley Corporation
Financial Services73.920.35%27,651 M16.971.4476.3851.411.09%26.32%81
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials245.122.13%8,027 M27.638.70248.17175.371.62%20.57%82
WWD
WWD
Woodward Inc.
Industrials241.671.59%14,076 M38.021.47242.02145.982.86%45.22%78
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical17.340.46%1,413 M20.000.5824.649.58-3.02%-21.89%77
XOM
XOM
Exxon Mobil Corporation
Energy111.74-2.58%491,299 M14.921.72126.3497.80-0.66%3.88%84
XYL
XYL
Xylem Inc. New
Industrials125.490.83%30,509 M34.393.67143.50100.47-1.65%8.16%76
ZDGE
ZDGE
Zedge Inc. Class B
Technology3.990.00%53 M-33.00-0.124.381.737.84%48.33%79
ZETA
ZETA
Zeta Global Holdings Corp. Class A
Information16.8118.55%2,958 M-0.3838.2010.6933.41%-6.56%75