Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highly leveraged stocks
This screener filters stocks that have high debt and are excessively leveraged. High-leverage businesses run the risk of defaulting or perhaps going bankrupt. The main risk associated with high financial leverage happens when a company's return on assets (ROA) does not surpass the loan's interest rate, significantly reducing its return on equity and profitability.
Share
Applied Filterscurrency in USD
Greater than
602
results
Add rule
Sign in to save your screener
602
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Debt to Equity Ratio (Last Quarter) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | AAPL Apple Inc. | Technology | 145.43 | 0.79% | 2,501,605 M | 23.40 | 6.14 | 179.61 | 124.17 | 2.52% | 11.93% | 2.37 |
| ABBV | ABBV AbbVie Inc. | Healthcare | 146.60 | -0.78% | 261,293 M | 311.10 | 7.55 | 175.91 | 134.09 | -0.81% | -9.29% | 4.35 |
| ABR | ABR Arbor Realty Trust | Real Estate | 15.16 | 1.54% | 2,561 M | 7.70 | 1.94 | 18.09 | 11.16 | 4.84% | 14.94% | 4.78 |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 9.56 | 3.69% | 806 M | 12.10 | 0.74 | 14.04 | 7.26 | 7.30% | 24.16% | 2.88 |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 5.04 | 3.70% | 87 M | -1.20 | -3.99 | 8.13 | 2.00 | 2.86% | 105.71% | 15.12 |
| ACI | ACI Arch Coal Inc. | Retail Trade | 21.35 | 0.71% | 11,357 M | 8.90 | 3.08 | 37.99 | 20.05 | 1.52% | 2.94% | 3.20 |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.92 | -3.13% | 23 M | -0.10 | -6.93 | 2.29 | 0.26 | -5.61% | 20.03% | 2.56 |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 9.57 | 1.27% | 83 M | 15.00 | 0.62 | 13.70 | 7.23 | -4.06% | 15.86% | 4.42 |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 12.47 | 1.55% | 669 M | 12.90 | 0.91 | 16.48 | 9.90 | 4.18% | 21.19% | 2.48 |
| ADSK | ADSK Autodesk Inc. | Technology | 222.19 | 3.27% | 46,425 M | 73.90 | 2.56 | 251.42 | 163.20 | 9.72% | 18.90% | 4.11 |
| ADT | ADT ADT Inc. | Industrials | 8.79 | 0.00% | 8,029 M | -287.00 | -0.04 | 10.10 | 6.00 | 3.17% | -3.09% | 3.07 |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 1.08 | 14.89% | 11 M | -1.00 | 1.81 | 0.46 | 26.33% | 83.05% | 3.07 | |
| AER | AER Aercap Holdings N.V. | Industrials | 64.62 | 2.23% | 15,542 M | -11.50 | -5.40 | 68.57 | 37.20 | 1.30% | 10.80% | 3.05 |
| AES | AES The AES Corporation | Utilities | 26.80 | -2.23% | 18,309 M | -58.80 | -0.42 | 29.89 | 18.62 | -0.78% | -6.82% | 8.64 |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 132.80 | -0.13% | 1,436 M | 10.10 | 13.42 | 134.94 | 90.38 | 1.19% | 17.82% | 23.77 |
| AGM.A | AGM.A AGM.A | 113.00 | 0.00% | 1,220 M | 8.90 | 13.42 | 123.23 | 87.50 | 7.49% | 22.40% | 23.77 | |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 6.66 | 0.76% | 250 M | -11.60 | -0.54 | 8.59 | 4.21 | 9.54% | 30.59% | 12.89 |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 12.60 | -0.63% | 859 M | 15.50 | 0.81 | 15.13 | 10.04 | 1.78% | 9.57% | 2.32 |
| AIRT | AIRT Air T Inc. | Industrials | 23.79 | -1.45% | 69 M | 179.90 | 0.14 | 29.53 | 14.01 | -1.59% | -3.76% | 7.01 |
| AJX | AJX Great Ajax Corp. | Real Estate | 8.80 | 0.34% | 201 M | -13.20 | -0.64 | 12.77 | 7.02 | 0.57% | 21.38% | 2.20 |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 0.67 | 6.35% | 116 M | -0.70 | -0.87 | 2.93 | 0.24 | -5.90% | 16.12% | 7.28 |
| AL | AL Air Lease Corporation Class A | Industrials | 45.47 | 1.11% | 4,987 M | -39.80 | -1.11 | 47.00 | 29.75 | 2.94% | 18.35% | 2.88 |
| ALLE | ALLE Allegion plc | Industrials | 120.05 | 2.13% | 10,326 M | 23.30 | 4.92 | 125.39 | 87.33 | 5.91% | 14.05% | 2.81 |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 33.84 | 4.16% | 9,725 M | 6.40 | 5.96 | 51.05 | 22.34 | 3.58% | 38.40% | 2.37 |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 45.53 | 1.00% | 4,169 M | 8.60 | 5.20 | 45.96 | 32.63 | 3.97% | 9.45% | 3.30 |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 17.17 | 1.30% | 546 M | 79.50 | 0.20 | 17.30 | 8.65 | 3.43% | 30.17% | 5.70 |
| ALX | ALX Alexander's Inc. | Real Estate | 237.20 | -0.03% | 1,212 M | 9.80 | 23.85 | 266.43 | 200.97 | -0.78% | 7.79% | 4.39 |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 16.61 | -0.30% | 749 M | 2.30 | 7.23 | 17.59 | 7.24 | -3.82% | -4.76% | 4.91 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 5.77 | 2.67% | 3,389 M | 13.40 | 0.39 | 9.57 | 3.91 | 5.29% | 19.96% | 6.21 |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 19.06 | 2.97% | 796 M | 2.70 | 6.73 | 44.66 | 14.45 | 8.67% | 21.63% | 2.98 |
| AMGN | AMGN Amgen Inc. | Healthcare | 246.41 | -2.37% | 134,675 M | 20.20 | 12.54 | 296.67 | 214.39 | -3.95% | -6.18% | 10.60 |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.34 | 6.36% | 333 M | -2.40 | -0.87 | 4.98 | 1.95 | 8.84% | 17.59% | 9.61 |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 227.14 | 1.68% | 104,012 M | 5.80 | 6.32 | 282.47 | 178.17 | 3.88% | 7.21% | 7.43 |
| AN | AN AutoNation Inc. | Consumer Cyclical | 130.00 | 2.59% | 11,166 M | 5.10 | 24.56 | 135.57 | 94.92 | 12.32% | 21.16% | 2.42 |
| APA | APA Apache Corporation | Energy | 43.40 | -2.10% | 14,253 M | 4.20 | 10.50 | 51.95 | 29.95 | -1.56% | -7.03% | 9.41 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 21.90 | 1.84 | 37.51 | 37.16 | 11.31 | ||
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 1.02 | 0.99% | 40 M | -0.30 | -3.54 | 8.57 | 0.61 | 0.00% | 22.89% | 2.23 |
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | 1,610 M | -10.10 | -2.49 | 25.62 | 16.51 | 2.07 | ||
| ARAY | ARAY Accuray Incorporated | Healthcare | 2.45 | -2.78% | 236 M | -22.10 | -0.11 | 4.03 | 1.70 | 1.24% | 17.22% | 4.37 |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 8.52 | 0.24% | 1,790 M | 13.30 | 0.63 | 9.04 | 6.23 | -5.33% | 1.91% | 6.45 |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 84.66 | 2.01% | 14,682 M | 90.20 | 0.92 | 86.06 | 53.15 | 7.98% | 23.70% | 8.38 |
| ARKO | ARKO ARKO Corp | Retail Trade | 8.30 | -1.07% | 1,007 M | 15.90 | 0.55 | 10.81 | 7.45 | 0.85% | -4.16% | 8.02 |
| ARMK | ARMK Aramark | Consumer Cyclical | 44.34 | -0.43% | 11,571 M | 57.50 | 0.76 | 45.72 | 28.74 | -0.81% | 7.26% | 2.57 |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 22.49 | 1.17% | 3,345 M | -51.80 | -0.41 | 24.59 | 5.45 | -1.14% | 16.35% | 12.50 |
| ASAN | ASAN Asana Inc | Information | 16.62 | 7.23% | 3,298 M | -7.20 | -1.96 | 74.89 | 11.32 | 16.88% | 20.70% | 2.71 |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 36.74 | 0.96% | 4,710 M | 328.50 | 0.17 | 37.11 | 20.52 | 5.48% | 23.04% | 2.13 |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 0.43 | -1.55% | 91 M | -0.20 | -1.91 | 3.12 | 0.22 | -9.75% | 42.03% | 5.17 |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 31.90 | -1.85% | 469 M | 4.50 | 9.22 | 72.38 | 23.15 | 3.64% | 21.76% | 5.56 |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.34 | 5.01% | 47 M | -0.30 | -0.94 | 3.36 | 0.20 | 14.73% | 49.84% | 4.13 |
| AUID | AUID Ipsidy Inc | Manufacturing | 0.58 | 1.31% | 14 M | -0.70 | -1.06 | 7.93 | 0.50 | 3.57% | 0.16% | 2.13 |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 1.21 | -0.82% | 227 M | -0.40 | -3.04 | 6.00 | 0.67 | -9.70% | 55.13% | 5.86 |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.37 | 2.24% | 10 M | -0.20 | -5.30 | 6.99 | 0.94 | 3.79% | 26.27% | 3.26 |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 9.35 | 5.41% | 1,016 M | 280.00 | 0.01 | 11.96 | 6.36 | 13.06% | 19.57% | 6.38 |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 30.35 | 0.83% | 6,640 M | 34.30 | 0.89 | 30.65 | 20.66 | 10.65% | 19.16% | 2.93 |
| AY | AY Atlantica Yield plc | Utilities | 27.22 | -0.73% | 3,182 M | -141.20 | -0.19 | 36.85 | 24.42 | 1.15% | 5.10% | 3.49 |
| AYX | AYX Alteryx Inc. Class A | Technology | 57.04 | 2.79% | 3,834 M | -11.50 | -4.77 | 76.35 | 39.55 | 7.76% | 12.57% | 6.03 |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 4.17 | 2.71% | 260 M | -4.80 | -0.85 | 21.53 | 3.26 | -2.34% | -3.25% | 5.24 |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 95.37 | 0.77% | 12,519 M | 29.00 | 3.97 | 112.55 | 69.68 | -1.84% | -8.75% | 2.55 |
| BAND | BAND Bandwidth Inc. | Technology | 25.08 | 0.80% | 630 M | -26.80 | -0.88 | 65.24 | 9.20 | 10.92% | 9.28% | 3.35 |
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 10.68 | 3.49% | 169 M | 3.40 | 3.18 | 23.33 | 7.42 | -11.07% | 9.99% | 2.31 |
| BAX | BAX Baxter International Inc. | Healthcare | 46.28 | 1.29% | 23,033 M | -9.60 | -4.71 | 89.70 | 43.25 | 0.30% | -9.20% | 3.05 |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.95 | 7.14% | 67 M | -2.50 | -0.70 | 4.70 | 1.09 | 34.48% | 18.90% | 3.15 |
| BCO | BCO Brinks Company (The) | Industrials | 65.76 | 0.24% | 3,047 M | 17.60 | 3.64 | 72.13 | 48.38 | 4.00% | 22.44% | 17.82 |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | 4 M | -4.40 | -0.04 | 0.93 | 0.28 | 2.25 | ||
| BE | BE Bloom Energy Corporation Class A | Utilities | 25.42 | 1.97% | 4,866 M | -15.00 | -1.61 | 31.47 | 11.47 | 0.51% | 32.95% | 6.24 |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 31.22 | -0.95% | 5,428 M | 7.90 | 3.94 | 44.41 | 27.19 | 0.29% | 13.36% | 3.26 |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 61.69 | -0.06% | 7,520 M | 10.40 | 5.90 | 67.31 | 44.52 | 6.05% | 2.09% | 3.03 |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 78.47 | 2.20% | 4,434 M | 55.70 | 1.36 | 140.02 | 54.19 | 2.98% | 24.36% | 2.00 |
| BFS | BFS Saul Centers Inc. | Real Estate | 42.74 | -0.16% | 1,023 M | 25.10 | 1.65 | 56.22 | 36.21 | 3.04% | 5.06% | 5.43 |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 7.51 | -0.27% | 141 M | -118.70 | 8.10 | 4.29 | -0.27% | -5.30% | 33.86 | |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 14.51 | 3.50% | 1,005 M | -24.90 | -0.56 | 31.66 | 10.91 | 4.77% | 30.13% | 2.96 |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 5.29 | -0.19% | 379 M | 131.50 | 0.05 | 6.64 | 3.41 | 0.57% | 28.71% | 3.00 |
| BIG | BIG Big Lots Inc. | Consumer Defensive | 17.41 | 6.42% | 474 M | -3.00 | -1.77 | 42.40 | 12.87 | 4.06% | 18.44% | 2.31 |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 12.59 | 2.69% | 903 M | -6.20 | -1.94 | 33.80 | 7.75 | 5.36% | 44.05% | 5.38 |
| BIVI | BIVI BioVie Inc | Healthcare | 5.37 | 5.92% | 165 M | -4.10 | -1.21 | 14.38 | 1.33 | 6.97% | -30.89% | 2.15 |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 74.46 | 2.75% | 9,742 M | 19.50 | 3.60 | 80.41 | 51.45 | 6.68% | 12.55% | 3.91 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.91 | 1.04% | 538 M | -1.80 | -1.58 | 7.61 | 2.37 | 3.19% | 6.59% | 10.39 |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 2,445.74 | 0.48% | 94,417 M | 40.00 | 61.20 | 2,715.66 | 1,616.85 | 2.30% | 21.36% | 2.58 |
| BKU | BKU BankUnited Inc. | Financial Services | 38.26 | 1.65% | 2,848 M | 10.30 | 4.16 | 45.86 | 30.75 | 7.74% | 12.63% | 2.42 |
| BL | BL BlackLine Inc. | Technology | 73.83 | 2.83% | 4,292 M | -53.40 | -1.32 | 93.11 | 48.73 | 9.87% | 9.75% | 17.97 |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 15.23 | 5.03% | 464 M | -9.80 | -1.45 | 22.10 | 7.14 | 2.01% | 42.20% | 124.70 |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 24.26 | 0.04% | 2,129 M | 25.40 | 1.17 | 25.51 | 15.89 | 3.63% | 20.58% | 8.31 |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 17.11 | -0.70% | 626 M | 7.60 | 2.22 | 17.51 | 12.58 | 2.27% | 5.62% | 3.92 |
| BMO | BMO Bank Of Montreal | Financial Services | 100.68 | 0.04% | 70,780 M | 6.60 | 13.21 | 122.77 | 81.57 | 0.99% | 11.13% | 3.79 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 2.30 | -0.43% | 122 M | -1.50 | -1.50 | 6.29 | 1.38 | 0.88% | 31.43% | 3.43 |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 54.44 | 0.57% | 64,489 M | 8.80 | 8.41 | 74.86 | 45.26 | 3.95% | 11.15% | 2.69 |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.93 | -0.34% | 1,362 M | -2.90 | -2.08 | 6.96 | 1.84 | 3.85% | 19.32% | 2.11 |
| BR | BR Broadridge Financial Solutions Inc.Common Stock | Industrials | 153.38 | 2.01% | 17,691 M | 34.10 | 4.46 | 183.33 | 131.35 | 2.95% | 14.35% | 2.27 |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 14.80 | -0.60% | 487 M | 9.80 | 1.48 | 23.78 | 11.88 | 5.71% | 22.82% | 3.62 |
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 5.19 | 8.13% | 454 M | 22.90 | 0.29 | 13.10 | 3.60 | 10.66% | 20.42% | 9.28 |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 5.58 | 0.00% | 612 M | 43.60 | 9.80 | 4.90 | -7.00% | 4.30% | 2.00 | |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 38.52 | 1.08% | 2,209 M | -281.00 | -0.15 | 66.00 | 20.05 | 11.78% | 36.64% | 4.52 |
| BRP | BRP BRP Group Inc | Finance and Insurance | 29.77 | 3.91% | 1,760 M | -77.60 | -0.28 | 33.34 | 17.08 | 2.83% | 18.42% | 2.22 |
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 7.69 | 0.92% | 983 M | 7.90 | 0.94 | 9.63 | 6.11 | 5.92% | 23.43% | 2.99 |
| BSY | BSY Bentley Systems Inc | Information | 40.59 | 3.94% | 11,262 M | 64.70 | 0.61 | 45.70 | 26.32 | 6.65% | 9.82% | 3.51 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 234.15 | 1.88% | 14,983 M | 92.90 | 2.45 | 242.23 | 106.47 | 4.81% | 15.48% | 7.24 |
| BVH | BVH Bluegreen Vacations Holding Corporation | Real Estate and Rental and Leasing | 33.08 | 1.97% | 641 M | 9.10 | 3.48 | 33.49 | 16.24 | 7.23% | 32.53% | 2.92 |
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 8.60 | 2.50% | 313 M | 8.30 | 0.99 | 23.86 | 6.26 | 8.72% | 33.96% | 7.24 |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 24.30 | 1.93% | 4,074 M | 9.50 | 2.51 | 32.91 | 20.87 | 4.79% | 14.79% | 4.07 |
| BXP | BXP Boston Properties Inc. | Real Estate | 74.39 | -0.20% | 11,684 M | 12.40 | 5.81 | 133.11 | 64.03 | 4.64% | 10.08% | 2.32 |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 62.35 | 0.06% | 6,504 M | 11.60 | 5.20 | 72.72 | 46.10 | 2.68% | 14.34% | 2.42 |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 9.24 | -2.01% | 1,539 M | 11.60 | 0.80 | 10.05 | 5.00 | -7.60% | 5.84% | 2.10 |
| CABO | CABO Cable One Inc. | Communication Services | 819.80 | 3.79% | 4,589 M | 13.00 | 62.99 | 1,586.83 | 620.57 | 1.48% | 15.16% | 2.02 |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 526.08 | 13.71% | 5,979 M | 10.20 | 44.31 | 648.95 | 358.00 | 17.19% | 10.89% | 2.91 |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.60 | 7.51 | 3.24 | ||||
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 38.64 | -1.55% | 2,018 M | 40.30 | 0.96 | 44.65 | 26.05 | 1.76% | 21.85% | 5.66 |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 26.09 | 0.27% | 927 M | 5.40 | 5.19 | 31.13 | 17.82 | 6.88% | 17.10% | 2.46 |
| CAMP | CAMP CalAmp Corp. | Technology | 4.72 | 1.94% | 171 M | -4.80 | -1.14 | 7.62 | 2.96 | 4.89% | 5.36% | 11.20 |
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 1.39 | 0.72% | 338 M | -3.50 | -0.26 | 9.75 | 0.98 | 13.01% | 1.46% | 2.73 |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 4.90 | 0.62% | 21 M | -19.50 | -0.25 | 12.30 | 3.62 | 1.24% | 19.22% | 3.37 |
| CASA | CASA Casa Systems Inc. | Technology | 3.62 | 5.85% | 324 M | -3.50 | -0.88 | 7.18 | 2.35 | 6.16% | 32.60% | 6.45 |
| CAT | CAT Caterpillar Inc. | Industrials | 249.54 | -1.09% | 131,294 M | 19.00 | 13.86 | 266.04 | 160.60 | -3.44% | 4.17% | 2.34 |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 111.72 | 0.13% | 2,477 M | 21.70 | 5.69 | 136.00 | 81.87 | 3.45% | 17.92% | 2.35 |
| CC | CC Chemours Company (The) | Basic Materials | 36.33 | -0.16% | 5,492 M | 6.30 | 5.72 | 44.95 | 22.56 | 6.70% | 18.65% | 2.94 |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 149.11 | 0.68% | 64,139 M | 37.50 | 3.73 | 199.97 | 121.71 | 2.50% | 9.93% | 3.62 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 89.01 | 0.96% | 10,574 M | -36.10 | -2.70 | 130.42 | 66.00 | 2.31% | 8.27% | 4.26 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 11.34 | 4.81% | 14,062 M | -2.10 | -6.23 | 23.86 | 6.11 | 4.23% | 40.69% | 4.21 |
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.20 | 2.09 | 55.12 | 40.52 | 4.13 | ||
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.30 | -1.84 | 3.31 | ||||
| CDW | CDW CDW Corporation | Technology | 199.18 | 1.61% | 26,541 M | 25.50 | 7.72 | 201.78 | 147.91 | 3.67% | 11.54% | 5.11 |
| CDZI | CDZI Cadiz Inc. | Utilities | 4.21 | 5.25% | 223 M | -6.40 | -0.60 | 5.23 | 1.48 | 0.24% | 68.40% | 2.15 |
| CE | CE Celanese Corporation | Basic Materials | 124.98 | 1.44% | 13,358 M | 8.10 | 15.22 | 162.08 | 86.71 | 2.89% | 22.24% | 2.54 |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 2.04 | 1.49% | 37 M | -1.60 | -1.22 | 4.46 | 1.29 | 4.08% | 40.69% | 10.95 |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 249.50 | 0.56% | 9,280 M | 19.60 | 12.65 | 250.48 | 172.75 | 1.62% | 18.01% | 5.19 |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 123.86 | 0.79% | 6,550 M | 20.00 | 6.13 | 153.71 | 104.15 | -0.74% | 9.96% | 4.32 |
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 5.33 | 1.14% | 659 M | 5.60 | 0.88 | 7.31 | 3.80 | 0.76% | 8.33% | 2.07 |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 398.68 | 3.74% | 78,745 M | 12.70 | 32.69 | 621.00 | 297.66 | -1.26% | 17.57% | 10.95 |
| CHWY | CHWY Chewy Inc | Internet Retail | 47.02 | 4.35% | 19,076 M | -721.00 | -0.15 | 54.19 | 22.22 | 4.93% | 26.81% | 3.89 |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 108.57 | 1.22% | 4,604 M | 63.00 | 1.54 | 158.42 | 84.16 | 5.85% | 17.96% | 3.93 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 7.54 | 3.43% | 1,689 M | -2.50 | -2.85 | 14.08 | 4.91 | 10.88% | 37.09% | 3.87 |
| CIR | CIR CIRCOR International Inc. | Industrials | 27.46 | -0.69% | 563 M | -35.20 | -0.72 | 29.80 | 13.26 | 7.31% | 14.61% | 4.41 |
| CIXX | CIXX CI Financial Corp | Finance and Insurance | 11.42 | -0.70% | 2,112 M | 6.90 | 1.76 | 19.09 | 8.50 | 14.31% | 2.49 | |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 3.73 | 7.18% | 65 M | -0.30 | 7.91 | 1.43 | 10.36% | 4.34% | 2.02 | |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 74.99 | 0.62% | 62,249 M | 34.20 | 2.31 | 83.81 | 67.84 | -1.03% | -4.82% | 13.26 |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 7.10 | 0.85% | 113 M | -17.30 | -0.41 | 10.08 | 6.08 | 4.41% | 10.94% | 69.38 |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 144.41 | -0.19% | 17,853 M | 43.50 | 3.28 | 167.70 | 120.50 | 2.08% | 2.91% | 9.84 |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 45.97 | 0.77% | 41,339 M | 8.90 | 6.97 | 65.89 | 39.40 | 5.39% | 13.65% | 4.40 |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 5.24 | -0.76% | 120 M | -5.90 | -0.91 | 8.32 | 4.79 | -1.69% | 6.94% | 5.57 |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 6.70 | 0.00% | 125 M | 3.90 | 1.70 | 15.67 | 6.07 | 1.52% | 7.89% | 2.16 |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 45.67 | -2.12% | 1,914 M | -59.30 | -0.72 | 67.67 | 30.67 | 0.73% | 11.39% | 3.69 |
| CMS | CMS CMS Energy Corporation | Utilities | 63.72 | 0.84% | 18,341 M | 14.00 | 4.47 | 73.76 | 52.41 | 2.53% | 0.62% | 2.06 |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 1.74 | 0.00% | 21 M | -1.30 | -1.38 | 2.55 | 1.28 | -0.86% | 10.51% | 2.99 |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 17.90 | 1.02% | 23,824 M | 13.80 | 1.27 | 17.98 | 10.60 | 3.05% | 11.46% | 3.33 |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 12.38 | 3.69% | 1,438 M | -8.00 | -1.38 | 19.76 | 8.28 | 7.56% | 42.96% | 19.54 |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.11 | 1.36% | 2,947 M | 6.40 | 4.00 | 26.74 | 16.56 | 3.08% | 14.27% | 3.00 |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.10 | 6.02 | 24.66 | 13.54 | 2.45 | ||
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.54 | 4.37% | 502 M | 2.90 | 1.35 | 8.49 | 3.50 | 7.58% | 26.82% | 3.02 |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 9.08 | 2.95% | 263 M | 16.90 | 0.54 | 13.55 | 6.10 | 3.18% | 29.16% | 4.59 |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 22.40 | 0.36% | 1,612 M | 361.80 | 0.06 | 27.07 | 16.32 | 3.99% | 22.87% | 2.07 |
| COHN | COHN Cohen & Company Inc. | Financial Services | 8.86 | 0.34% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -0.78% | 6.24% | 18.50 |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 29.32 | 4.42% | 943 M | -25.10 | -1.26 | 30.22 | 14.04 | 2.59% | 26.38% | 3.71 |
| COUP | COUP Coupa Software Incorporated | Technology | 79.85 | -0.09% | 6,037 M | -17.90 | -4.59 | 140.91 | 40.30 | -0.13% | 0.86% | 6.93 |
| COWN | COWN Cowen Inc. | Financial Services | 38.89 | 0.03% | 1,089 M | 9.90 | 4.35 | 38.92 | 21.36 | 0.10% | 0.70% | 2.28 |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.11 | 2.80% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | -0.63% | 14.70% | 3.57 |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 17.34 | 3.77% | 286 M | -1.10 | -13.39 | 19.68 | 3.53 | 40.75% | 91.39% | 6.22 |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 10.81 | 7.56% | 205 M | 2.90 | 4.27 | 15.47 | 4.64 | 17.88% | 22.15% | 10.89 |
| CRD.A | CRD.A Crawford & Company | 6.36 | -1.70% | 313 M | -127.00 | -0.06 | 8.29 | 5.13 | 1.11% | 14.39% | 2.25 | |
| CRD.B | CRD.B Crawford & Company | 6.08 | -0.98% | 297 M | -122.00 | -0.06 | 7.98 | 5.05 | 2.53% | 14.50% | 2.25 | |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 125.24 | 2.85% | 7,519 M | 13.00 | 9.20 | 131.18 | 46.08 | 1.54% | 15.50% | 4.59 |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 42.03 | -0.10% | 2,704 M | 14.70 | 2.93 | 47.69 | 22.15 | 0.43% | 36.02% | 2.23 |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -136.90 | -0.43 | 3.70 | ||||
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 6.30 | 1.29% | 79 M | -1.20 | -4.87 | 15.89 | 4.35 | 9.76% | 23.05% | 3.85 |
| CSTM | CSTM Constellium N.V. | Basic Materials | 14.97 | 3.03% | 2,097 M | 7.30 | 2.07 | 20.85 | 9.82 | 3.67% | 26.54% | 2.82 |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 32.41 | -0.03% | 477 M | 11.10 | 3.03 | 56.28 | 22.71 | 5.06% | 17.68% | 4.59 |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.91 | 9.77% | 28 M | -0.80 | -2.07 | 2.07 | 0.33 | 0.53% | 83.65% | 9.98 |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 7.19 | 1.55% | 1,746 M | 26.00 | 0.01 | 9.40 | 4.54 | 4.20% | 13.77% | 2.04 |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 39.90 | 2.63 | 103.96 | 88.66 | 4.21 | ||
| CURO | CURO CURO Group Holdings Corp. | Financial Services | 4.10 | 1.49% | 164 M | -6.30 | -0.70 | 15.23 | 2.97 | 2.24% | 15.49% | 20.21 |
| CUTR | CUTR Cutera Inc. | Healthcare | 34.57 | -0.75% | 683 M | -8.00 | -4.21 | 74.38 | 26.52 | 1.17% | -21.82% | 20.31 |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 112.40 | 0.20 | 11.14 | ||||
| CVI | CVI CVR Energy Inc. | Energy | 32.59 | -1.84% | 3,338 M | 9.70 | 3.35 | 43.61 | 16.83 | -4.40% | 3.99% | 2.87 |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 13.56 | 33.33% | 1,077 M | -1.10 | -8.93 | 163.18 | 3.55 | 110.89% | 186.08% | 29.46 |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 33.81 | 0.06% | 3,947 M | 6.90 | 4.82 | 41.79 | 29.61 | 1.99% | 6.09% | 3.30 |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 32.01 | -0.12% | 3,744 M | 6.50 | 4.82 | 38.65 | 27.59 | 2.11% | 6.99% | 3.30 | |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 25.65 | 0.94% | 1,071 M | 5.30 | 4.64 | 34.91 | 20.55 | 5.82% | 14.92% | 15.48 |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 14.19 | -1.66% | 3,258 M | 10.20 | 1.39 | 23.54 | 10.04 | 1.79% | 13.88% | 2.28 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.46 | -37.84% | 6 M | -0.10 | -6.04 | 13.87 | 0.41 | -43.90% | -25.73% | 3.71 |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 53.44 | 2.65% | 11,170 M | -9.10 | -5.54 | 89.80 | 31.31 | 3.07% | 28.46% | 6.64 |
| DAL | DAL Delta Air Lines Inc. | Industrials | 39.89 | 2.02% | 25,070 M | 18.80 | 0.12 | 46.27 | 27.20 | 1.30% | 21.39% | 6.72 |
| DB | DB Deutsche Bank AG | Financial Services | 13.49 | 0.82% | 27,258 M | 7.80 | 1.71 | 16.70 | 7.25 | 3.21% | 17.10% | 2.21 |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 10.42 | 1.07% | 656 M | 5.60 | 2.32 | 19.38 | 8.90 | 1.17% | 6.54% | 3.23 |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 15.19 | 2.64% | 2,366 M | -5.40 | -2.63 | 32.12 | 10.39 | 16.94% | 38.85% | 7.00 |
| DE | DE Deere & Company | Industrials | 426.99 | 0.98% | 125,650 M | 18.10 | 20.14 | 448.40 | 283.81 | 3.23% | -0.41% | 2.69 |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 17.03 | 1.67% | 2,944 M | 30.80 | 0.52 | 34.70 | 14.72 | 11.16% | 8.61% | 2.01 |
| DG | DG Dollar General Corporation | Consumer Defensive | 235.61 | 0.86% | 52,227 M | 22.70 | 10.10 | 262.21 | 183.25 | -1.18% | -4.32% | 2.50 |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 26.42 | -1.27% | 1,865 M | 6.50 | 4.74 | 35.45 | 16.47 | -1.42% | -2.15% | 2.51 |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 134.52 | 2.88% | 10,907 M | 11.20 | 15.75 | 134.87 | 63.45 | 7.33% | 11.83% | 2.04 |
| DLX | DLX Deluxe Corporation | Industrials | 20.25 | 1.30% | 862 M | 14.20 | 1.40 | 33.57 | 15.30 | 2.38% | 19.26% | 2.89 |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 63.00 | 3.89% | 12,193 M | -87.00 | -0.54 | 131.91 | 39.57 | 9.89% | 13.68% | 2.10 |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 87.13 | 4.27% | 6,580 M | 12.30 | 6.78 | 87.53 | 57.38 | 8.90% | 14.12% | 469.24 |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 147.06 | -0.61% | 18,009 M | 20.30 | 7.27 | 152.08 | 110.96 | -0.49% | 6.31% | 2.25 |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.62 | -4.63% | 63 M | -0.90 | -0.76 | 2.02 | 0.20 | -11.42% | 16.98% | 4.76 |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 29.53 | 1.16% | 4,887 M | -204.90 | -0.13 | 35.45 | 24.62 | 5.69% | 8.13% | 2.37 |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 6.25 | 2.97% | 1,969 M | -13.10 | -0.45 | 11.43 | 3.95 | 15.10% | 46.71% | 3.13 |
| DSKE | DSKE Daseke Inc. | Industrials | 7.44 | 6.59% | 313 M | 9.70 | 0.72 | 13.17 | 4.69 | 13.76% | 30.76% | 4.48 |
| DTE | DTE DTE Energy Company | Utilities | 116.19 | -0.15% | 22,546 M | 19.80 | 5.80 | 140.23 | 100.64 | 2.45% | -1.14% | 2.22 |
| DVA | DVA DaVita Inc. | Healthcare | 84.81 | 2.94% | 7,423 M | 11.80 | 7.08 | 124.81 | 65.28 | 9.46% | 13.58% | 22.60 |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.91 | 2.59% | 14 M | -0.60 | -1.49 | 4.67 | 0.75 | 0.00% | 16.22% | 2.30 |
| EAF | EAF GrafTech International Ltd. | Industrials | 6.57 | 0.46% | 1,678 M | 3.40 | 1.81 | 12.03 | 4.07 | 9.68% | 38.03% | 3.40 |
| EB | EB Eventbrite Inc. Class A | Technology | 8.99 | 1.12% | 877 M | -11.00 | -0.77 | 16.16 | 5.30 | 9.37% | 53.41% | 2.41 |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 55.29 | -0.77% | 1,303 M | 4.40 | 13.62 | 72.73 | 44.06 | 0.86% | 15.33% | 2.26 |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 14.14 | 2.99% | 876 M | -11.10 | -1.19 | 18.13 | 10.81 | 2.91% | 14.31% | 5.14 |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 0.66 | -16.72% | 12 M | -0.50 | -1.58 | 3.12 | 0.28 | -11.61% | 110.44% | 3.95 |
| EGHT | EGHT 8x8 Inc | Communication Services | 5.01 | 6.37% | 526 M | -4.10 | -1.09 | 16.16 | 2.87 | 7.05% | 15.97% | 7.05 |
| EHC | EHC Encompass Health Corporation | Healthcare | 63.21 | 1.22% | 6,232 M | 22.40 | 2.74 | 74.62 | 44.33 | 1.75% | 5.68% | 2.42 |
| EIX | EIX Edison International | Utilities | 67.87 | -1.49% | 105,245 M | 35.90 | 1.90 | 73.32 | 54.45 | 0.50% | 6.68% | 2.38 |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 17.90 | 0.00% | 230 M | -17.80 | -1.05 | 28.65 | 12.52 | 2.29% | 20.05% | 4.15 |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 72.18 | 0.56% | 13,359 M | 45.40 | 1.50 | 83.80 | 56.91 | 6.16% | 11.73% | 2.28 |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.80 | 0.00% | 57 M | -0.90 | -2.12 | 3.95 | 0.67 | -0.55% | 2.86% | 3.41 |
| ENPH | ENPH Enphase Energy Inc. | Technology | 227.14 | 2.60% | 30,091 M | 102.00 | 2.20 | 339.92 | 118.57 | 8.00% | -14.27% | 2.12 |
| ENR | ENR Energizer Holdings Inc. | Technology | 37.44 | 0.92% | 2,649 M | -10.80 | -3.25 | 37.89 | 24.81 | 1.91% | 11.59% | 27.74 |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.62 | 2.21% | 584 M | -6.90 | -1.42 | 14.34 | 6.51 | -3.80% | 41.41% | 2.55 |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 32.28 | 0.65% | 11,867 M | 4.40 | 7.19 | 37.13 | 24.61 | 5.11% | 12.47% | 2.64 |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 8.25 | -1.08% | 1,346 M | 65.80 | 0.12 | 10.06 | 6.24 | 9.42% | 22.40% | 2.42 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 68.52 | 0.71% | 1,656 M | -21.60 | -3.11 | 93.80 | 44.03 | 0.12% | 4.37% | 99.75 |
| ETR | ETR Entergy Corporation | Utilities | 109.21 | 0.86% | 22,844 M | 17.50 | 6.19 | 126.82 | 94.94 | 1.59% | -2.92% | 2.15 |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 7.08 | -2.34% | 3,138 M | -1.60 | -4.55 | 9.90 | 5.87 | -0.42% | 5.67% | 7.08 |
| EVBG | EVBG Everbridge Inc. | Technology | 33.13 | 3.66% | 1,276 M | -14.00 | -2.22 | 56.58 | 24.10 | 11.21% | 12.00% | 3.31 |
| EVLO | EVLO Evelo Biosciences Inc. | Healthcare | 0.78 | -25.11% | 114 M | -0.60 | -1.78 | 4.60 | 0.74 | -29.19% | -51.62% | 5.88 |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 18.01 | 3.68% | 1,554 M | 9.70 | 2.00 | 24.23 | 13.52 | 5.88% | 25.51% | 4.50 |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 19.23 | 2.07% | 853 M | 76.00 | 0.24 | 33.31 | 12.02 | 7.19% | 54.46% | 5.39 |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 117.90 | 3.15% | 17,841 M | 39.80 | 2.90 | 217.72 | 82.39 | 1.25% | 34.59% | 2.89 |
| EXR | EXR Extra Space Storage Inc | Real Estate | 158.44 | 0.39% | 21,137 M | 22.20 | 6.90 | 222.36 | 139.97 | 4.42% | 7.65% | 2.22 |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -1.90 | -2.56 | 7.70 | 3.27 | 4.86 | ||
| EXTR | EXTR Extreme Networks Inc. | Technology | 18.22 | 1.05% | 2,329 M | 48.60 | 0.34 | 21.03 | 8.49 | 10.42% | -0.49% | 2.82 |
| F | F Ford Motor Company | Consumer Cyclical | 13.79 | 2.07% | 54,317 M | 5.80 | 2.25 | 20.62 | 10.61 | 7.82% | 18.57% | 3.08 |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 0.90 | -0.93% | 99 M | -0.90 | -1.05 | 2.10 | 0.48 | -2.01% | 37.63% | 2.03 |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 10.21 | 2.00% | 263 M | -11.80 | -0.81 | 10.85 | 4.58 | 2.61% | 6.35% | 8.81 |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 19.46 | 1.41% | 566 M | 7.50 | 2.73 | 24.35 | 18.25 | -2.55% | 0.41% | 2.42 |
| FGEN | FGEN FibroGen Inc | Healthcare | 24.39 | 3.35% | 2,217 M | -5.60 | -3.89 | 24.58 | 7.81 | 18.11% | 52.25% | 3.52 |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 8.90 | 3.49% | 359 M | -3.20 | -2.70 | 18.12 | 5.32 | 4.95% | 39.50% | 2.19 |
| FIVN | FIVN Five9 Inc. | Technology | 81.98 | 4.06% | 5,554 M | -63.00 | -1.21 | 138.34 | 46.61 | 5.77% | 20.81% | 2.93 |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 214.38 | 2.67% | 15,400 M | 16.60 | 12.36 | 265.30 | 161.69 | 7.03% | 16.71% | 3.24 |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 1.75 | -0.57% | 111 M | -0.30 | -8.74 | 3.69 | 1.20 | -3.31% | 37.80% | 67.95 |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 46.27 | 2.48% | 2,974 M | 29.10 | 1.53 | 54.61 | 30.27 | 3.88% | 24.15% | 2.56 |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 13.16 | 0.92% | 3,664 M | -13.90 | -0.92 | 13.62 | 5.91 | -0.45% | 7.78% | 3.40 |
| FOUR | FOUR 4Licensing Corporation | Information | 65.42 | 2.15% | 3,627 M | 137.80 | 0.67 | 66.86 | 29.39 | 6.72% | 16.97% | 5.82 |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.17 | 3.00% | 25 M | 19.20 | 0.17 | 3.17 | 0.83 | 5.23% | 26.49% | 325.85 |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 31.81 | 2.98% | 1,180 M | 18.60 | 1.72 | 51.71 | 22.67 | 4.67% | 33.54% | 4.72 |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.10 | 1.69 | 24.00 | 22.60 | 3.48 | ||
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 19.80 | -0.40% | 138 M | 8.70 | 2.32 | 27.74 | 19.71 | -2.92% | -1.00% | 2.68 |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 22.86 | 2.24% | 2,228 M | -8.70 | -2.60 | 29.04 | 14.29 | 2.93% | 33.53% | 79.73 |
| FTDR | FTDR frontdoor inc. | Industrials | 27.55 | 1.36% | 2,215 M | 31.80 | 0.84 | 37.08 | 19.06 | 6.29% | 32.45% | 13.10 |
| FTK | FTK Flotek Industries Inc. | Energy | 1.20 | -0.83% | 94 M | -2.20 | -0.53 | 1.97 | 0.76 | -4.00% | 7.14% | 5.08 |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 3.19 | 2.90% | 302 M | 28.10 | -0.80 | 15.78 | 0.79 | 20.38% | 11.93% | 2.08 |
| GATX | GATX GATX Corporation | Industrials | 116.25 | 1.57% | 4,029 M | 25.80 | 4.74 | 127.58 | 84.96 | 3.69% | 9.32% | 3.42 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 2.18 | 1.87% | 63 M | -1.10 | -1.81 | 5.92 | 1.27 | -1.47% | 12.95% | 66.62 |
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | 5.56 | ||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.32 | 2.65% | 330 M | -2.40 | -0.97 | 6.38 | 1.25 | 9.43% | 14.29% | 4.57 |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 40.66 | 2.94% | 1,126 M | 13.80 | 3.13 | 59.96 | 32.53 | 0.87% | 8.72% | 3.12 |
| GEG | GEG Great Elm Group Inc | Information | 2.16 | -1.37% | 66 M | -2.60 | -0.85 | 2.55 | 1.40 | -9.99% | 6.93% | 2.86 |
| GES | GES Guess? Inc. | Consumer Cyclical | 23.39 | 0.95% | 1,262 M | 12.30 | 2.08 | 24.66 | 14.27 | 3.18% | 13.05% | 2.82 |
| GFF | GFF Griffon Corporation | Basic Materials | 41.02 | 0.34% | 2,333 M | -10.60 | -3.64 | 41.77 | 17.56 | 3.77% | 14.61% | 3.70 |
| GH | GH Guardant Health Inc. | Healthcare | 32.01 | 1.85% | 3,220 M | -5.20 | -5.93 | 78.34 | 24.63 | 1.20% | 17.68% | 8.24 |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 4.88 | 1.67% | 12 M | -3.00 | -2.81 | 7.85 | 4.66 | -3.37% | 0.83% | 2.16 |
| GLT | GLT Glatfelter | Basic Materials | 4.66 | 6.39% | 196 M | -1.10 | -3.80 | 17.76 | 2.08 | 19.79% | 67.63% | 2.56 |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 1.61 | 0.63% | 119 M | -1.20 | -1.35 | 4.72 | 1.10 | 3.87% | 24.81% | 5.76 |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 16.50 | 6.59% | 138 M | -0.50 | -30.75 | 40.35 | 4.94 | 22.95% | 57.89% | 2.20 |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.89 | -0.59% | 673 M | -410.80 | -0.04 | 23.38 | 15.02 | 1.81% | -8.70% | 3.47 |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 24.65 | 1.90% | 2,548 M | 40.10 | 0.61 | 34.45 | 14.51 | 10.69% | 38.41% | 2.34 |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.83 | 7.20% | 249 M | -0.80 | -2.89 | 15.20 | 1.57 | 23.58% | 30.41% | 4.06 |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 23.76 | -1.37% | 7,398 M | 17.80 | 1.32 | 24.20 | 18.25 | 1.45% | 6.79% | 2.81 |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 64.43 | -5.46% | 1,313 M | 5.20 | 8.68 | 108.10 | 60.46 | -9.84% | -12.51% | 7.14 |
| GPRK | GPRK Geopark Ltd | Energy | 14.95 | -1.71% | 890 M | 4.40 | 3.50 | 18.52 | 10.26 | -5.44% | -3.24% | 6.21 |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 14.16 | 4.35% | 4,954 M | 81.70 | -1.01 | 17.90 | 7.79 | 8.09% | 25.53% | 2.78 |
| GRPN | GRPN Groupon Inc. | Technology | 8.73 | 5.69% | 251 M | -1.60 | -5.08 | 27.38 | 6.22 | -0.80% | 1.75% | 4.01 |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 365.71 | -0.03% | 122,516 M | 29.20 | 37.99 | 389.58 | 277.84 | 4.60% | 6.50% | 2.85 |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.41 | 0.00% | 2,539 M | -9.40 | -0.14 | 2.98 | 0.91 | 6.82% | 6.02% | 2.12 |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 40.92 | 4.79% | 886 M | 3,771.00 | 0.01 | 102.06 | 29.23 | 13.86% | 19.16% | 29.15 |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 11.24 | 9.13 | 9.46 | ||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -70.80 | -0.08 | 17.94 | ||||
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 13.54 | 4.48% | 1,207 M | 4.80 | 2.66 | 24.81 | 8.61 | 10.53% | 21.00% | 3.46 |
| GTN.A | GTN.A Gray Television Inc. CLass A | 13.40 | 1.48% | 1,229 M | 4.70 | 2.66 | 23.29 | 8.50 | 12.65% | 23.00% | 3.46 | |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 14.77 | 3.79% | 340 M | 64.10 | 0.22 | 17.35 | 10.61 | 10.80% | 11.22% | 2.51 |
| HA | HA Hawaiian Holdings Inc. | Industrials | 11.05 | -10.31% | 633 M | -2.10 | -5.51 | 21.71 | 9.64 | -8.75% | 7.70% | 6.24 |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 52.17 | 0.77% | 7,000 M | 34.30 | 1.53 | 59.46 | 32.00 | -0.61% | -8.31% | 15.51 |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 8.71 | 3.20% | 2,945 M | 8.10 | 1.00 | 16.75 | 5.65 | 11.52% | 36.95% | 6.31 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.47 | -0.72% | 7 M | -0.60 | -0.60 | 3.80 | 0.36 | -5.70% | 25.87% | 4.95 |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 328.09 | 1.21% | 330,390 M | 18.90 | 16.34 | 372.12 | 264.51 | 3.41% | 3.87% | 199.91 |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 51.40 | 1.00% | 1,848 M | 13.60 | 3.68 | 51.84 | 26.12 | 4.98% | 13.22% | 3.98 |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 29.76 | -1.82% | 1,359 M | 15.20 | 2.08 | 35.71 | 24.33 | -3.53% | -0.53% | 11.74 |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 298.50 | 2.11% | 628 M | 14.70 | 19.70 | 375.45 | 242.99 | 4.98% | 8.17% | 2.85 |
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 1.81 | 0.56% | 249 M | -2.20 | -0.77 | 4.65 | 0.99 | 9.04% | 32.12% | 2.83 |
| HMST | HMST HomeStreet Inc. | Financial Services | 28.97 | 5.08% | 516 M | 5.90 | 4.51 | 52.95 | 22.44 | -0.41% | 5.04% | 3.24 |
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.70 | 0.96 | 19.89 | 13.42 | 5.02 | ||
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 46.72 | 1.50% | 6,729 M | 9.40 | 4.86 | 48.72 | 29.80 | 5.70% | 12.31% | 2.53 |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 60.56 | 4.63% | 345 M | 1.80 | 30.07 | 102.00 | 33.20 | 11.55% | 43.92% | 6.67 |
| HRI | HRI Herc Holdings Inc. | Industrials | 156.77 | 0.93% | 4,544 M | 15.10 | 10.21 | 175.00 | 83.43 | 7.98% | 19.15% | 3.17 |
| HROW | HROW Harrow Health Inc. | Healthcare | 15.17 | 1.00% | 447 M | -17.70 | -0.83 | 15.59 | 5.40 | 0.80% | 2.78% | 66.12 |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.70 | -0.37% | 322 M | -1.30 | -2.10 | 9.45 | 2.19 | 0.37% | 8.00% | 7.04 |
| HSC | HSC Harsco Corporation | Basic Materials | 8.12 | 2.27% | 631 M | -3.60 | -2.11 | 16.83 | 3.73 | 6.98% | 29.09% | 2.51 |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 4.52 | 3.20% | 4 M | -0.10 | -2.45 | 35.40 | 2.38 | 0.00% | 13.28% | 5.01 |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 33.13 | 2.16% | 549 M | -2.90 | -10.97 | 43.47 | 20.99 | 4.54% | 30.90% | 4.78 |
| IAA | IAA IAA Inc | Transportation and Warehousing | 42.41 | 1.63% | 5,582 M | 19.10 | 2.15 | 47.35 | 31.32 | 3.74% | 6.03% | 5.01 |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 82.27 | 2.91% | 8,224 M | 20.80 | 3.13 | 83.40 | 52.18 | 4.60% | 13.71% | 3.56 |
| IBM | IBM International Business Machines Corporation | Technology | 135.09 | 0.27% | 121,813 M | 76.90 | 1.42 | 153.21 | 115.55 | -4.03% | -4.12% | 2.68 |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 112.26 | 1.97% | 3,149 M | 16.40 | 6.37 | 113.31 | 69.45 | 7.53% | 31.14% | 2.05 |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 18.76 | 2.74% | 756 M | 3.10 | 5.74 | 21.25 | 10.81 | 1.13% | 51.66% | 3.09 |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 483.20 | 0.56% | 39,794 M | 61.40 | 7.96 | 560.92 | 317.06 | -0.41% | 18.44% | 3.16 |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -10.20 | -2.18 | 14.60 | 6.38 | 18.14 | ||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.01 | 0.00% | 18 M | -0.60 | 0.01 | 0.10 | 0.00 | 0.00% | 5.00% | 8.33 |
| IGT | IGT International Game Technology | Consumer Cyclical | 26.86 | 1.55% | 5,272 M | 14.80 | 1.78 | 30.84 | 15.01 | 2.95% | 18.43% | 3.64 |
| IHRT | IHRT iHeartMedia Inc | Information | 7.91 | 2.06% | 1,110 M | -4.80 | -1.54 | 21.53 | 5.85 | 7.18% | 29.04% | 11.05 |
| IHS | IHS IHS Inc. | Information | 7.88 | 2.60% | 3,613 M | -115.20 | -0.85 | 13.04 | 4.91 | 1.68% | 28.13% | 2.95 |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.50 | 2.04% | 289 M | -2.10 | -2.03 | 23.08 | 3.05 | 13.07% | 37.61% | 5.25 |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.88 | -1.17% | 26 M | -0.50 | -1.70 | 7.74 | 0.44 | 20.49% | 37.44% | 3.62 |
| INFN | INFN Infinera Corporation | Technology | 7.62 | 4.10% | 1,609 M | -10.70 | -0.67 | 9.25 | 4.26 | 2.01% | 13.06% | 6.38 |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 40.03 | 0.40% | 5,664 M | 560.60 | 0.06 | 48.82 | 29.68 | 0.70% | 5.98% | 2.06 |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 233.49 | 1.78% | 42,611 M | 36.90 | 6.26 | 256.62 | 165.75 | 3.09% | 13.96% | 2.37 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 55.59 | 1.85% | 15,867 M | 32.20 | 1.71 | 58.61 | 41.67 | 5.81% | 11.51% | 24.03 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 239.55 | 1.49% | 72,508 M | 26.30 | 8.79 | 247.00 | 173.52 | 4.89% | 8.74% | 2.53 |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 25 M | -0.30 | -2.17 | 2.53 | 0.33 | 16.90% | 57.10% | 5.01 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 4.54 | 0.22% | 9 M | -0.10 | -0.95 | 6.15 | 0.08 | -8.47% | 5124.40% | 9.02 |
| JAN | JAN JanOne Inc | Retail Trade | 1.56 | -1.27% | 5 M | -1.00 | -1.10 | 5.00 | 1.31 | 8.33% | 13.87% | 10.72 |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 157.77 | 0.71% | 9,864 M | -569.50 | -0.29 | 169.98 | 125.36 | 1.56% | -0.97% | 2.12 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 39.44 | 0.41% | 8,884 M | 12.70 | 3.75 | 40.80 | 25.88 | 1.26% | 15.05% | 2.21 |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 13.69 | 8.22% | 1,067 M | 20.20 | 0.60 | 24.47 | 8.38 | 20.40% | 41.87% | 3.21 |
| JOAN | JOAN JOANN Inc | Retail Trade | 4.24 | 8.16% | 160 M | -1.50 | -1.38 | 13.55 | 2.46 | 25.44% | 48.77% | 38.07 |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 19.97 | 2.20% | 3,128 M | 9.30 | 2.57 | 29.59 | 15.53 | 8.36% | 23.73% | 6.99 |
| KEY | KEY KeyCorp | Financial Services | 19.80 | 3.18% | 17,911 M | 9.80 | 2.21 | 27.10 | 15.26 | 8.02% | 13.66% | 2.12 |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.24 | -0.72% | 201 M | 6.30 | 1.46 | 8.60 | 5.05 | 2.11% | 3.91% | 9.98 |
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 3.85 | 5.19% | 47 M | -1.60 | -1.14 | 17.19 | 2.90 | 4.62% | 16.67% | 5.47 |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 56.99 | 2.11% | 48,059 M | -82.50 | -0.60 | 72.17 | 41.77 | 6.38% | 22.77% | 2.53 |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 409.77 | 4.41% | 54,351 M | 15.90 | 22.27 | 429.46 | 250.20 | -3.04% | 8.68% | 3.06 |
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | -33.33% | 2 M | 0.00 | -2.16 | 1.92 | 0.00 | 0.00% | -60.00% | 2.05 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 130.01 | 0.00% | 43,878 M | 22.60 | 5.29 | 144.53 | 108.74 | -1.55% | -4.23% | 19.65 |
| KMX | KMX CarMax Inc | Consumer Cyclical | 75.84 | 7.65% | 11,133 M | 19.30 | 5.01 | 114.43 | 52.10 | 14.37% | 24.55% | 3.56 |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 34.48 | -0.38% | 723 M | 9.80 | 3.40 | 34.68 | 20.11 | 4.77% | 22.27% | 2.45 |
| KOS | KOS Kosmos Energy Ltd. | Energy | 7.78 | -1.64% | 3,606 M | 8.20 | 0.97 | 8.49 | 4.09 | -0.51% | 22.33% | 2.58 |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 1.03 | 5.10% | 96 M | -5.60 | -0.16 | 2.70 | 0.74 | 10.22% | 7.66% | 4.72 |
| KR | KR Kroger Company (The) | Consumer Defensive | 45.18 | 1.23% | 31,947 M | 13.90 | 3.32 | 62.78 | 41.82 | 0.62% | 1.35% | 2.11 |
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 0.19 | -9.04% | 4 M | -0.10 | -2.53 | 1.04 | 0.15 | -3.50% | 5.20% | 7.65 |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 16.20 | 1.69% | 1,101 M | 24.50 | 0.64 | 21.75 | 13.55 | 5.19% | 16.05% | 3.69 |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 49.20 | 3.02% | 2,649 M | 11.10 | 4.23 | 51.69 | 30.98 | 6.61% | 23.03% | 4.27 |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 17.99 | 0.62% | 2,464 M | 30.70 | 0.57 | 25.30 | 13.97 | 3.39% | 14.37% | 4.14 |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.33 | 1.16% | 1,418 M | 12.60 | 0.88 | 12.70 | 8.67 | 3.28% | 12.85% | 2.34 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 106.71 | 0.16% | 10,833 M | 21.20 | 4.89 | 119.68 | 81.10 | 5.00% | 13.04% | 3.47 |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 41.16 | 2.69% | 3,443 M | 8.30 | 5.13 | 43.05 | 30.21 | 3.13% | 18.72% | 3.91 |
| LBC | LBC Luther Burbank Corporation | Financial Services | 11.91 | 1.45% | 600 M | 7.20 | 1.76 | 13.93 | 10.69 | 5.03% | 7.20% | 2.01 |
| LEDS | LEDS SemiLEDS Corporation | Technology | 2.11 | 4.46% | 10 M | -3.50 | -0.61 | 4.55 | 1.49 | -1.40% | 31.87% | 2.46 |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | 2,111 M | -43.20 | -0.15 | 26.11 | 12.59 | 7.04 | ||
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.18 | -1.36% | 115 M | 11.10 | 0.19 | 3.25 | 1.84 | 2.35% | 14.74% | 4.66 |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 8.93 | 12.05% | 1,823 M | -0.80 | -9.14 | 16.75 | 5.46 | 18.75% | 56.39% | 5.52 | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 8.44 | 10.76% | 1,743 M | -0.80 | -9.14 | 15.47 | 5.19 | 17.22% | 55.43% | 5.52 | |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.96 | 1.22% | 2,139 M | -2.50 | -3.99 | 11.90 | 5.90 | 6.30% | 32.27% | 4.23 |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.95 | 1.02% | 2,142 M | -2.50 | -3.99 | 11.66 | 5.88 | 6.19% | 30.92% | 4.23 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.20 | -0.57 | 4.36 | ||||
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.98 | 3.73% | 239 M | -0.70 | -1.42 | 9.13 | 0.77 | 10.10% | 8.88% | 21.32 |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 7.10 | 0.00% | 87 M | -8.40 | -1.06 | 9.95 | 3.35 | -4.05% | -8.97% | 4.92 |
| LNC | LNC Lincoln National Corporation | Financial Services | 34.47 | -2.71% | 5,995 M | -2.80 | -11.94 | 76.40 | 28.61 | 5.09% | 12.21% | 2.91 |
| LPSN | LPSN LivePerson Inc. | Technology | 15.71 | 21.97% | 970 M | -3.90 | -3.10 | 29.91 | 7.96 | 32.46% | 54.93% | 8.27 |
| LUMN | LUMN Lumen Technologies Inc | Information | 5.36 | 2.10% | 5,432 M | 2.60 | 2.00 | 12.93 | 4.96 | 1.13% | 2.68% | 2.04 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.92 | -0.14% | 45,086 M | 24.10 | 2.45 | 60.34 | 28.88 | 7.09% | 22.57% | 3.92 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 99.60 | -0.29% | 14,371 M | 30.20 | 2.79 | 100.77 | 49.71 | 1.88% | 11.46% | 5.42 |
| MA | MA Mastercard Incorporated | Financial Services | 374.08 | 0.94% | 354,294 M | 36.30 | 10.04 | 392.94 | 276.87 | -2.17% | 7.58% | 2.28 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 22.49 | -0.27% | 3,677 M | -24.60 | -0.94 | 25.24 | 10.41 | -3.77% | -3.60% | 6.76 |
| MAR | MAR Marriott International | Consumer Cyclical | 175.36 | 0.68% | 55,135 M | 26.10 | 6.58 | 195.90 | 131.01 | 1.76% | 17.78% | 9.81 |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 14.01 | 0.43% | 601 M | -15.80 | -0.78 | 17.26 | 7.59 | 13.44% | 40.80% | 159.21 |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 21.94 | -0.09% | 988 M | -3.20 | -6.50 | 27.99 | 7.48 | -1.30% | 36.61% | 3.59 |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.39 | 2.39 | ||||
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 5.91 | 11.51% | 1,047 M | -3.60 | -1.32 | 9.84 | 3.08 | 23.64% | 58.02% | 135.85 |
| MCO | MCO Moody's Corporation | Financial Services | 323.27 | 0.16% | 59,128 M | 37.50 | 8.42 | 354.81 | 230.16 | 2.39% | 16.03% | 3.53 |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 10.57 | 2.92% | 3,132 M | 23.80 | 0.44 | 17.75 | 7.80 | 12.09% | 14.52% | 2.19 |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 289.07 | 0.28% | 5,143 M | -17.50 | -16.03 | 315.45 | 57.15 | -5.10% | -0.41% | 4.67 |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 4.72 | ||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 0.97 | -0.13% | 15 M | -4.30 | -0.23 | 1.16 | 0.61 | -2.82% | 38.55% | 3.38 | |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,214.29 | 2.76% | 59,433 M | 216.80 | 5.38 | 1,275.82 | 600.69 | 7.40% | 43.49% | 2.68 |
| METX | METX Meten Holding Group Ltd | Educational Services | 0.31 | -5.48% | 7 M | 0.00 | 7.89 | 0.17 | 15.51% | 77.88% | 2.53 | |
| MFA | MFA MFA Financial Inc. | Real Estate | 12.16 | 2.27% | 1,210 M | -5.30 | -2.22 | 18.24 | 7.15 | 7.61% | 23.45% | 2.02 |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 41.91 | 1.21% | 15,902 M | 13.60 | 2.96 | 49.00 | 26.41 | 4.05% | 24.99% | 6.96 |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 6.85 | 1.48% | 149 M | -2.00 | -3.01 | 10.26 | 3.52 | 4.58% | 29.00% | 16.24 |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 2.03 | 1.50% | 73 M | -72.20 | -0.06 | 2.13 | 0.93 | 0.00% | 13.09% | 2.00 |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 53.82 | 0.79% | 10,944 M | 10.30 | 5.18 | 60.55 | 44.79 | -0.06% | 7.19% | 2.95 |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 20.98 | 0.05% | 2,064 M | 72.20 | 0.30 | 21.01 | 20.91 | 2.06 | ||
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 105.04 | -2.07% | 1,516 M | -26.60 | -4.02 | 121.54 | 73.06 | -3.60% | 17.06% | 2.88 |
| MOTS | MOTS Motus GI Holdings Inc. | Healthcare | 1.03 | -1.90% | 5 M | -0.10 | -7.35 | 13.00 | 0.68 | 3.00% | 22.62% | 15.81 |
| MOXC | MOXC Moxian Inc. | Technology | 1.35 | 3.85% | 21 M | -14.50 | 2.96 | 0.43 | 12.51% | 199.20% | 4.19 | |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 1.37 | 3.79% | 844 M | 8.10 | 0.16 | 6.19 | 0.98 | 6.20% | 19.13% | 2.02 |
| MS | MS Morgan Stanley | Financial Services | 98.19 | 0.88% | 163,028 M | 15.60 | 6.98 | 109.73 | 72.05 | 2.67% | 15.49% | 2.47 |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 0.58 | 7.64% | 30 M | -0.40 | -1.43 | 3.64 | 0.31 | 11.88% | 76.89% | 12.12 |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 270.50 | -0.56% | 6,146 M | 9.90 | 27.59 | 323.00 | 164.30 | 1.85% | -3.23% | 2.94 |
| NAVI | NAVI Navient Corporation | Financial Services | 19.12 | 0.79% | 2,466 M | 4.20 | 3.60 | 19.39 | 12.45 | 3.52% | 16.23% | 23.36 |
| NBR | NBR Nabors Industries Ltd. | Energy | 176.27 | -0.72% | 1,672 M | -3.60 | -48.32 | 207.67 | 92.66 | -1.09% | 13.82% | 5.90 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 16.11 | 5.92% | 6,409 M | -1.80 | -8.28 | 23.90 | 10.31 | 4.47% | 31.62% | 34.78 |
| NCR | NCR NCR Corporation | Technology | 28.07 | 2.37% | 3,768 M | 30.80 | 0.91 | 44.59 | 18.06 | 6.33% | 19.91% | 4.20 |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 6.37 | 1.27% | 289 M | -31.30 | -0.19 | 9.63 | 4.25 | 5.46% | 16.03% | 7.21 |
| NET | NET Cloudflare | Software-Infrastructure | 55.51 | 4.91% | 17,388 M | -71.40 | -0.70 | 132.45 | 37.37 | 20.26% | 22.78% | 2.64 |
| NFE | NFE New Fortress Energy LLC | Utilities | 40.48 | 4.36% | 8,098 M | 27.60 | 1.36 | 63.06 | 20.97 | 9.02% | -4.57% | 2.61 |
| NG | NG Novagold Resources Inc. | Basic Materials | 6.42 | 1.74% | 2,107 M | -39.60 | -0.15 | 8.36 | 4.06 | -7.63% | 7.36% | 2.99 |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 10.09 | 1.61% | 226 M | 10.20 | 0.94 | 24.25 | 8.00 | 5.43% | 10.39% | 2.52 |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 1.95 | 0.52% | 44 M | 0.60 | 3.16 | 4.78 | 1.53 | 7.14% | 11.43% | 7.69 |
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | 62 M | -6.00 | -0.62 | 3.46 | ||||
| NNI | NNI Nelnet Inc. | Financial Services | 95.72 | 0.24% | 3,544 M | 7.00 | 13.43 | 99.49 | 72.94 | 1.58% | 5.48% | 4.57 |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 20.08 | 3.08% | 2,238 M | -14.50 | -1.29 | 31.47 | 12.47 | 7.73% | 11.49% | 4.01 |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 19.33 | 1.47% | 285 M | 12.50 | 2.09 | 25.98 | 14.16 | 0.16% | 21.65% | 21.06 |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 40.99 | 0.47% | 3,707 M | 41.40 | 0.94 | 67.44 | 34.90 | 6.03% | 13.48% | 2.38 |
| NSP | NSP Insperity Inc. | Industrials | 110.41 | -0.13% | 4,194 M | 28.00 | 3.94 | 121.75 | 83.94 | -0.38% | -2.81% | 7.03 |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 11.35 | 7.28% | 494 M | -3.30 | -3.14 | 41.00 | 4.37 | 8.30% | 42.41% | 3.03 |
| NTAP | NTAP NetApp Inc. | Technology | 67.11 | 1.33% | 14,277 M | 9.90 | 4.27 | 92.40 | 58.08 | 1.11% | 11.74% | 4.51 |
| NVTA | NVTA Invitae Corporation | Healthcare | 2.41 | 2.12% | 573 M | -0.20 | -13.84 | 12.04 | 1.67 | -5.86% | 29.57% | 11.03 |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 50.63 | 0.26% | 1,290 M | 48.40 | 1.04 | 95.04 | 38.67 | 7.86% | 16.34% | 3.01 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 210.87 | 2.98% | 7,722 M | 8.10 | 25.70 | 211.44 | 151.01 | 9.85% | 20.48% | 2.47 |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 10.15 | 1.60% | 6,805 M | 7.70 | 1.26 | 11.88 | 8.17 | 3.36% | 18.02% | 2.20 |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | 64 M | -30.80 | -0.40 | 13.78 | 11.29 | 2.02 | ||
| OCDX | OCDX Ortho Clinical Diagnostics Holdings plc | Manufacturing | 17.63 | 0.00% | 4,215 M | -1,778.00 | -0.01 | 19.54 | 16.04 | 5.08 | ||
| OCN | OCN Ocwen Financial Corporation | Financial Services | 35.34 | -1.83% | 273 M | 3.10 | 11.54 | 37.17 | 17.76 | 5.59% | 15.57% | 19.09 |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 21.24 | 1.05% | 1,271 M | 12.80 | 1.56 | 21.40 | 12.87 | 6.25% | 19.26% | 2.04 |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 21.63 | 12.36% | 2,986 M | 4.90 | 3.95 | 22.34 | 11.51 | 14.87% | 30.54% | 3.45 |
| OKE | OKE ONEOK Inc. | Energy | 68.24 | -0.35% | 30,607 M | 18.70 | 3.61 | 75.07 | 50.50 | -1.16% | 3.87% | 2.20 |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 87.63 | 1.91% | 17,535 M | 13.60 | 6.27 | 91.61 | 61.31 | 1.00% | 7.43% | 2.32 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 43.41 | 0.63% | 5,272 M | 5.60 | 7.62 | 55.22 | 28.77 | 1.26% | 30.32% | 6.04 |
| OMI | OMI Owens & Minor Inc. | Healthcare | 20.52 | 3.95% | 1,505 M | 12.00 | 1.65 | 47.24 | 14.10 | 3.85% | 5.07% | 2.86 |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 33.57 | 2.54% | 468 M | 3.40 | 9.40 | 54.71 | 27.10 | 4.71% | 17.38% | 2.17 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 1.15 | 25.34% | 227 M | 95.60 | -0.05 | 6.37 | 0.38 | 67.20% | 149.73% | 4.76 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.40 | 9.59% | 1,389 M | -1.10 | -1.82 | 11.39 | 0.92 | 49.07% | 106.90% | 5.43 |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 7.35 | 4.85% | 233 M | -4.00 | -1.58 | 17.80 | 4.03 | 20.29% | 33.39% | 5.25 |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 20.31 | 2.06% | 3,267 M | 20.80 | 0.92 | 29.36 | 14.97 | 8.67% | 22.50% | 3.45 |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.39 | -5.75% | 47 M | -0.60 | -0.76 | 5.35 | 0.36 | -16.48% | -31.12% | 4.21 |
| PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 925 M | 31.40 | 0.48 | 10.06 | 9.99 | 9.39 | ||
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.72 | 0.68% | 47,966 M | -321.70 | -0.91 | 213.63 | 132.22 | 5.23% | 14.46% | 18.82 |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.51 | 0.14% | 48 M | -0.50 | -1.01 | 2.34 | 0.40 | 11.30% | 6.67% | 6.09 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.86 | -1.63% | 230 M | -269.50 | -0.04 | 8.19 | 4.31 | 1.81% | 41.11% | 188.93 |
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 4.35 | 1.16% | 199 M | 19.40 | 0.22 | 5.16 | 1.60 | -5.23% | 2.84% | 5.19 |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 15.64 | -1.64% | 33,751 M | 18.90 | 0.89 | 16.49 | 9.64 | -2.25% | -3.81% | 2.34 |
| PEGA | PEGA Pegasystems Inc. | Technology | 40.41 | 3.94% | 3,196 M | -7.30 | -5.10 | 102.12 | 29.05 | 7.33% | 18.02% | 10.49 |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 35.85 | 1.13% | 5,499 M | 24.60 | 1.52 | 51.72 | 25.49 | 5.57% | 20.71% | 3.59 |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 171.56 | 0.32% | 235,616 M | 24.20 | 7.03 | 186.84 | 153.37 | -0.22% | -5.04% | 2.07 |
| PETQ | PETQ PetIQ Inc. | Healthcare | 12.20 | 3.04% | 343 M | -6.00 | -1.90 | 25.40 | 6.66 | 7.11% | 32.32% | 2.22 |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 68.96 | 2.28% | 3,376 M | 6.20 | 11.05 | 69.61 | 38.53 | 7.31% | 21.71% | 3.24 |
| PI | PI Impinj Inc. | Technology | 139.11 | 7.19% | 3,363 M | -70.10 | -1.77 | 140.89 | 39.74 | 11.84% | 27.41% | 143.18 |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 117.78 | 2.56% | 6,656 M | 19.20 | 5.65 | 127.37 | 91.86 | 10.80% | 16.61% | 2.20 |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 13.78 | 4.00% | 170 M | -18.90 | -0.67 | 21.36 | 9.23 | 9.37% | 12.67% | 2.59 |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 44.10 | 1.73% | 2,093 M | 16.60 | 2.73 | 52.54 | 29.60 | 9.02% | 24.44% | 8.11 |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 46.14 | 1.70% | 555 M | 6.70 | 8.56 | 74.10 | 29.20 | 13.84% | 26.69% | 2.85 |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 3.27 | 4.47% | 117 M | -1.50 | -2.03 | 11.83 | 1.18 | 1.87% | 18.05% | 12.17 |
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.33 | -7.00% | 31 M | 18.60 | 0.02 | 1.12 | 0.00 | -16.35% | 5.38 | |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 15.40 | 0.98% | 1,356 M | -10.20 | -1.47 | 17.41 | 10.78 | 4.48% | 24.29% | 3.26 |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 11.00 | -2.44% | 45 M | 7.10 | 1.59 | 18.00 | 9.75 | -2.44% | 3.77% | 2.68 |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 13.27 | 2.55% | 384 M | 405.30 | 0.03 | 20.28 | 8.68 | 11.33% | 20.86% | 2.76 |
| PODD | PODD Insulet Corporation | Healthcare | 290.53 | 1.12% | 19,954 M | 1,192.50 | 0.24 | 320.00 | 181.00 | 0.29% | -1.31% | 3.29 |
| PRAA | PRAA PRA Group Inc. | Financial Services | 40.37 | 0.32% | 1,568 M | 11.70 | 3.33 | 47.62 | 29.69 | 2.20% | 19.51% | 2.15 |
| PRCH | PRCH Porch Group Inc | Information | 3.17 | 7.46% | 297 M | -2.00 | -1.44 | 10.13 | 0.94 | 34.32% | 68.62% | 3.77 |
| PSFE | PSFE Paysafe Limited | Information | 21.90 | 4.09% | 1,275 M | -0.70 | -28.84 | 46.56 | 11.29 | 8.63% | 57.67% | 3.35 |
| PTON | PTON Peloton Interactive | Other consumer services | 16.36 | 26.53% | 4,397 M | -1.40 | -8.54 | 40.35 | 6.66 | 43.38% | 106.05% | 9.53 |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 11.27 | -2.09% | 2,047 M | 6.30 | 1.81 | 12.46 | 8.31 | 2.73% | -0.79% | 3.09 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.60 | 0.78% | 986 M | -0.30 | -7.20 | 7.38 | 1.42 | 14.54% | 59.51% | 25.13 |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 5.48 | 1.06% | 2,073 M | -0.80 | -7.20 | 21.93 | 3.04 | 8.85% | 8.09% | 25.13 |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 67.05 | 0.18% | 20,474 M | 21.90 | 3.11 | 68.65 | 46.68 | -1.19% | 3.68% | 6.23 |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.49 | 1.81% | 239 M | -72.50 | -0.06 | 7.55 | 2.12 | 1.35% | 10.05% | 6.18 |
| R | R Ryder System Inc. | Industrials | 96.62 | 2.34% | 4,744 M | 5.70 | 16.48 | 97.26 | 61.71 | 3.36% | 15.62% | 2.32 |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 13.74 | 2.00% | 1,283 M | -82.60 | -0.15 | 16.52 | 7.97 | 6.02% | 16.24% | 2.25 |
| RBLX | RBLX Roblox Corporation | Technology | 38.24 | 2.77% | 22,356 M | -27.10 | -1.32 | 73.71 | 21.65 | 7.11% | 34.36% | 3.49 |
| RC | RC Ready Capital Corproation | Real Estate | 13.35 | 0.91% | 1,462 M | 5.60 | 2.39 | 15.92 | 9.69 | 3.01% | 19.84% | 3.63 |
| RCI | RCI Rogers Communication Inc. | Communication Services | 48.68 | 0.06% | 24,565 M | 20.60 | 2.41 | 64.55 | 36.23 | -1.10% | 3.93% | 3.86 |
| RCII | RCII Rent-A-Center Inc. | Industrials | 27.67 | 2.90% | 1,497 M | 81.40 | 0.37 | 42.34 | 16.82 | 8.94% | 22.71% | 3.06 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 67.27 | 3.59% | 16,572 M | -5.30 | -11.83 | 90.55 | 31.09 | 5.31% | 36.09% | 7.47 |
| RDFN | RDFN Redfin Corporation | Real Estate | 8.67 | 15.91% | 813 M | -2.70 | -2.69 | 32.30 | 3.08 | 53.32% | 104.48% | 16.36 |
| RDI | RDI Reading International Inc | Consumer Cyclical | 3.53 | 2.02% | 76 M | -3.40 | -1.03 | 4.88 | 2.65 | 1.15% | 27.44% | 6.52 |
| RDIB | RDIB Reading International, Inc. | Information | 19.90 | 0.00% | 439 M | -20.20 | -1.03 | 37.84 | 15.45 | 8.13% | 0.23% | 6.52 |
| RDNT | RDNT RadNet Inc. | Healthcare | 21.09 | 0.19% | 1,207 M | 183.70 | 0.13 | 26.84 | 12.03 | 2.53% | 12.00% | 4.60 |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 46.55 | 7.43% | 1,588 M | -4.90 | -8.56 | 46.90 | 18.47 | 11.87% | 22.53% | 31.16 |
| RH | RH RH | Consumer Cyclical | 323.99 | 3.85% | 7,196 M | 11.60 | 36.73 | 441.67 | 207.37 | 5.15% | 21.26% | 3.08 |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 92.51 | -0.41% | 5,124 M | 78.80 | 1.17 | 101.19 | 70.47 | 4.42% | 13.12% | 57.74 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 43.33 | 1.40% | 1,216 M | -22.40 | -1.62 | 73.10 | 30.75 | -0.02% | 26.70% | 4.70 |
| RKT | RKT Rock-Tenn Company | Finance and Insurance | 9.73 | 3.40% | 1,146 M | 11.90 | 0.89 | 14.32 | 5.97 | 8.35% | 39.00% | 18.30 |
| RM | RM Regional Management Corp. | Financial Services | 35.98 | 4.32% | 331 M | 4.80 | 7.37 | 56.95 | 26.52 | 8.28% | 28.13% | 4.10 |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 8.92 | -0.22% | 142 M | -2.50 | -2.32 | 18.64 | 5.35 | 3.24% | 59.86% | 12.40 |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.27 | 3.65% | 24 M | -0.10 | -2.38 | 6.54 | 0.14 | 0.48% | 54.29% | 3.03 |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 34.38 | -0.87% | 2,853 M | -8.40 | -3.92 | 35.61 | 11.27 | 5.75% | 86.24% | 2.94 |
| RWT | RWT Redwood Trust Inc. | Real Estate | 8.56 | 2.39% | 949 M | -11.30 | -0.66 | 12.23 | 5.52 | 9.60% | 26.63% | 10.21 |
| RY | RY Royal Bank Of Canada | Financial Services | 102.72 | 0.35% | 141,550 M | 12.40 | 8.67 | 116.84 | 83.63 | 3.00% | 9.25% | 3.57 |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 42.39 | -0.54% | 4,789 M | 91.30 | 0.51 | 46.40 | 32.13 | 0.57% | 2.12% | 4.83 |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 55.66 | 3.63% | 1,965 M | 5.60 | 9.44 | 59.19 | 34.17 | 12.22% | 12.97% | 2.80 |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 19.96 | 0.60% | 2,160 M | -5.80 | -3.40 | 28.30 | 15.92 | 0.30% | 2.46% | 2.89 |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 16.16 | 3.72% | 1,668 M | 9.20 | 1.68 | 18.88 | 10.95 | 8.31% | 29.07% | 5.91 |
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 12,768 M | 4.20 | 10.07 | 4.84 | ||||
| SCI | SCI Service Corporation International | Consumer Cyclical | 74.25 | 0.13% | 11,405 M | 17.40 | 4.23 | 75.12 | 56.85 | 4.34% | 7.39% | 2.50 |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.32 | 0.42% | 279 M | 13.20 | 1.06 | 14.83 | 11.02 | -1.31% | 7.99% | 2.15 |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.71 | -6.81% | 60 M | -1.10 | -2.21 | 5.27 | 1.42 | -0.58% | 9.62% | 2.82 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.64 | 11.65% | 69 M | -0.70 | -0.79 | 3.10 | 0.31 | 19.35% | 80.72% | 6.40 |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 54.78 | 0.04% | 7,921 M | 13.70 | 3.93 | 70.73 | 41.24 | 6.00% | 9.82% | 17.02 |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.81 | -0.14% | 87 M | -1.00 | -0.79 | 1.52 | 0.48 | -4.63% | 19.44% | 2.72 |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 29.69 | 2.13% | 3,691 M | 20.40 | 1.38 | 30.31 | 18.86 | 6.34% | 19.57% | 4.55 |
| SFL | SFL Ship Finance International Limited | Industrials | 10.27 | 0.88% | 1,411 M | 5.60 | 1.85 | 11.60 | 8.19 | 4.26% | 11.39% | 2.34 |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 34.66 | 4.40% | 4,070 M | -114.20 | -0.35 | 63.87 | 20.46 | 6.81% | 24.41% | 3.01 |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 18.26 | 5.92% | 4,864 M | 39.10 | 0.44 | 24.90 | 5.78 | 8.69% | 119.21% | 3.02 |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 28.07 | 0.65% | 3,222 M | 239.60 | 0.11 | 32.43 | 9.58 | -1.02% | 13.78% | 10.49 |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 243.22 | 2.80% | 61,311 M | 29.90 | 7.50 | 294.09 | 195.24 | -1.57% | 2.48% | 4.79 |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.97 | 4.79% | 61 M | 89.50 | 0.02 | 2.54 | 1.20 | 14.53% | 44.85% | 12.25 |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 12.16 | 6.67% | 1,507 M | 51.20 | 0.15 | 20.49 | 8.25 | 10.24% | 33.63% | 2.91 |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 19.48 | 1.94% | 1,994 M | 25.40 | 0.74 | 19.91 | 13.26 | 3.84% | 8.58% | 3.01 |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 10.75 | -0.65% | 468 M | -5.80 | -1.60 | 20.95 | 4.43 | 2.38% | 51.20% | 2.02 |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 54.04 | 0.28% | 5,932 M | 17.20 | 3.64 | 54.59 | 38.59 | 2.43% | 4.24% | 2.27 |
| SLM | SLM SLM Corporation | Financial Services | 17.79 | 1.25% | 4,396 M | 5.60 | 3.11 | 20.75 | 13.72 | 3.43% | 7.17% | 3.19 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 0.85 | -1.57% | 144 M | -0.50 | -1.78 | 7.20 | 0.51 | 9.12% | 26.31% | 2.05 |
| SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 48.02 | 1.03% | 2,097 M | 23.70 | 1.95 | 57.38 | 28.37 | 2.15% | -1.17% | 4.76 |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 80.52 | 11.54% | 4,004 M | -8.30 | -7.90 | 145.26 | 39.06 | 27.65% | 65.71% | 20.11 |
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | -31.68% | 1 M | -0.50 | -0.86 | 5.42 | 0.01 | -79.91% | -91.39% | 30.38 |
| SMWB | SMWB Similarweb Ltd | Information | 7.16 | 3.92% | 524 M | -5.40 | -1.23 | 15.22 | 4.37 | 12.93% | 11.35% | 2.39 |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 0.81 | 4.06% | 71 M | 13.20 | -0.04 | 2.36 | 0.51 | 3.14% | 31.82% | 2.52 |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 88.19 | 0.35% | 1,809 M | 8.60 | 10.27 | 103.00 | 65.00 | -0.61% | -7.46% | 5.07 |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.44 | 0.59% | 19 M | -1.30 | -0.35 | 1.00 | 0.38 | -7.75% | -1.84% | 9.94 |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.40 | 2.56% | 44 M | 21.20 | 0.17 | 3.11 | 1.48 | 3.00% | 32.60% | 6.77 |
| SP | SP SP Plus Corporation | Industrials | 37.15 | -1.49% | 761 M | 16.00 | 2.34 | 38.20 | 26.11 | -0.05% | 7.00% | 2.20 |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 66.93 | -1.40% | 2,783 M | 37.00 | 1.75 | 96.13 | 38.93 | 4.20% | 9.87% | 2.54 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 2.42 | 0.83% | 39 M | -0.50 | -5.00 | 8.40 | 1.71 | 2.98% | 35.96% | 8.87 |
| SPG | SPG Simon Property Group Inc. | Real Estate | 128.93 | 0.37% | 42,000 M | 21.00 | 5.99 | 149.80 | 86.02 | 2.99% | 9.75% | 8.44 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 1.70 | 2.41% | 50 M | -1.20 | -1.41 | 4.35 | 0.73 | 0.59% | 97.67% | 4.00 |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 12.23 | 0.66% | 681 M | -5.50 | -2.22 | 14.52 | 4.90 | 2.34% | 3.38% | 2.02 |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 122.36 | -2.09% | 10,970 M | -14.70 | -8.22 | 134.08 | 61.28 | -0.65% | -5.57% | 3.66 |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 7.55 | 0.27% | 243 M | 17.20 | 0.43 | 13.28 | 4.91 | 2.72% | 19.84% | 2.09 |
| SURG | SURG Surge Holdings Inc | Consumer Cyclical | 6.00 | -0.99% | 84 M | -5.00 | -0.86 | 7.61 | 2.51 | 0.67% | -8.54% | 21.81 |
| SVC | SVC Service Properties Trust | Finance and Insurance | 8.80 | -1.23% | 1,474 M | -4.70 | -1.82 | 9.38 | 4.65 | 4.39% | 20.71% | 3.96 |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 2.53 | 34.26 | 23.03 | 2.58 | ||
| SWN | SWN Southwestern Energy Company | Energy | 5.35 | -3.08% | 6,092 M | 2.30 | 1.38 | 9.87 | 4.38 | -3.43% | -8.55% | 3.57 |
| SYY | SYY Sysco Corporation | Consumer Defensive | 77.92 | 0.59% | 39,254 M | 27.70 | 2.85 | 91.53 | 70.61 | -1.55% | 1.92% | 10.35 |
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 46.11 | 1.30% | 676 M | 4.90 | 8.77 | 65.33 | 31.19 | 0.81% | 2.97% | 2.69 |
| TAC | TAC TransAlta Corporation | Utilities | 9.63 | -1.03% | 2,621 M | 38.90 | -1.42 | 11.85 | 7.55 | 3.55% | 7.36% | 5.03 |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 2.17 | 0.93% | 115 M | -1.50 | -1.44 | 3.01 | 1.28 | 12.44% | 59.56% | 7.79 |
| TCX | TCX Tucows Inc. | Technology | 33.50 | 0.99% | 358 M | -21.70 | -1.49 | 80.06 | 28.01 | -3.35% | -1.24% | 2.43 |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 68.84 | -0.55% | 126,027 M | 9.60 | 7.90 | 86.02 | 57.27 | 2.26% | 6.30% | 3.28 |
| TDC | TDC Teradata Corporation | Technology | 35.76 | 2.52% | 3,551 M | 52.50 | 0.69 | 52.53 | 28.65 | 5.30% | 6.24% | 2.67 |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 170.31 | 5.38% | 41,297 M | -176.30 | -0.89 | 352.92 | 113.86 | 12.10% | 32.35% | 2.73 |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 14.22 | -0.21% | 3,994 M | 49.40 | 0.27 | 17.39 | 12.45 | -3.13% | -1.32% | 2.60 |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 34.20 | 0.88% | 1,524 M | 5.40 | 6.30 | 41.89 | 25.47 | -0.06% | 10.29% | 3.37 |
| TH | TH Target Hospitality Corp. | Industrials | 15.61 | 1.66% | 1,493 M | 32.90 | 0.48 | 18.48 | 2.72 | -10.03% | 3.10% | 2.30 |
| THC | THC Tenet Healthcare Corporation | Healthcare | 56.76 | 3.48% | 5,931 M | 10.40 | 5.18 | 92.65 | 36.69 | 12.26% | 16.34% | 12.22 |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.35 | 2.12% | 2,903 M | 2.80 | 6.17 | 28.56 | 10.22 | -4.93% | 37.37% | 2.23 |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 82.42 | 0.68% | 94,590 M | 28.40 | 2.84 | 83.13 | 53.69 | -0.28% | 3.54% | 2.34 |
| TOPS | TOPS TOP Ships Inc. | Industrials | 1.33 | 0.00% | 53 M | -0.30 | 32.80 | 1.04 | 0.00% | 4.72% | 3.09 | |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 23.79 | 2.50% | 408 M | 11.30 | 2.16 | 36.99 | 18.81 | 4.53% | 9.99% | 3.34 |
| TPHS | TPHS Trinity Place Holdings Inc. | Real Estate | 0.93 | 8.05% | 32 M | -3.10 | -0.41 | 2.13 | 0.42 | 5.69% | 25.69% | 6.24 |
| TPIC | TPIC TPI Composites Inc. | Industrials | 13.64 | 4.52% | 547 M | -3.00 | -3.97 | 25.05 | 8.46 | -0.07% | 34.52% | 2.30 |
| TREE | TREE LendingTree Inc. | Financial Services | 42.03 | 5.98% | 507 M | -3.70 | -10.28 | 130.63 | 17.60 | 30.93% | 97.05% | 4.43 |
| TRGP | TRGP Targa Resources Inc. | Energy | 74.58 | -0.59% | 16,983 M | 69.70 | 1.08 | 81.50 | 55.56 | -0.97% | 1.47% | 4.72 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.20 | -3.86% | 14 M | -0.30 | -0.65 | 1.50 | 0.10 | 8.20% | 76.29% | 5.66 |
| TRN | TRN Trinity Industries Inc. | Industrials | 28.42 | -1.22% | 2,342 M | 16.90 | 1.74 | 35.35 | 20.94 | 1.65% | -3.89% | 5.46 |
| TRTN | TRTN Triton International Limited | Industrials | 71.98 | 1.90% | 4,155 M | 6.20 | 11.28 | 72.80 | 48.64 | 1.68% | 4.65% | 3.26 |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.74 | 0.34% | 674 M | -9.70 | -0.83 | 12.60 | 6.31 | 5.81% | 28.72% | 3.29 |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 230.03 | 0.89% | 25,185 M | 22.90 | 9.27 | 241.54 | 166.49 | 7.58% | 2.25% | 2.09 |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 28.99 | 4.47% | 971 M | 22.90 | 1.27 | 59.73 | 17.54 | 12.63% | 27.65% | 3.43 |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.21 | -26.22% | 102 M | -0.40 | -4.11 | 8.93 | 1.06 | -35.98% | -46.46% | 5.69 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 7.36 | -1.74% | 129 M | 13.60 | 0.61 | 13.16 | 7.05 | -1.47% | 1.52% | 9.65 |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 52.95 | 4.15% | 2,401 M | 21.20 | 2.33 | 88.48 | 39.50 | 1.67% | 19.99% | 2.09 |
| TTGT | TTGT TechTarget Inc. | Technology | 49.98 | 0.91% | 1,452 M | 90.60 | 0.61 | 91.95 | 41.79 | 4.13% | 13.44% | 2.09 |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.54 | 2.24% | 3 M | 0.00 | -24.30 | 60.90 | 0.36 | 1.91% | -21.15% | 40.47 |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 22.09 | -1.38% | 1,437 M | -5.10 | -4.18 | 30.35 | 17.97 | 3.22% | 5.04% | 4.05 |
| TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 1,617 M | 18.70 | 1.74 | 32.89 | 24.38 | 3.04 | ||
| TWOU | TWOU 2U Inc. | Technology | 9.24 | 7.07% | 683 M | -1.70 | -4.93 | 18.24 | 4.70 | 26.58% | 47.37% | 2.11 |
| TZOO | TZOO Travelzoo | Technology | 5.24 | -1.87% | 66 M | 66.80 | 0.09 | 10.15 | 4.10 | -0.95% | 17.75% | 16.32 |
| UAL | UAL United Continental Holdings Inc. | Industrials | 50.22 | 2.57% | 16,006 M | 22.20 | -2.34 | 53.26 | 30.54 | -0.12% | 33.21% | 7.55 |
| UBS | UBS UBS Group AG Registered | Financial Services | 21.70 | 1.12% | 68,293 M | 9.70 | 2.20 | 21.80 | 13.80 | 1.59% | 16.23% | 3.30 |
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.81 | 3.85% | 9 M | -0.40 | -1.99 | 2.27 | 0.43 | 26.56% | 46.87% | 5.07 |
| UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.54 | 1.14% | 7 M | 0.00 | -75.84 | 12.39 | 0.90 | 8.03% | 4.06% | 5.07 |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 12.81 | 1.83% | 2,739 M | -19.70 | -0.62 | 15.25 | 8.19 | 3.47% | 24.73% | 6.08 |
| UMH | UMH UMH Properties Inc. | Real Estate | 18.32 | 2.23% | 1,036 M | -34.20 | -0.49 | 25.46 | 15.14 | 8.40% | 13.79% | 2.47 |
| UNP | UNP Union Pacific Corporation | Industrials | 207.93 | 1.83% | 125,536 M | 17.80 | 11.23 | 278.94 | 183.48 | 3.90% | 0.42% | 2.98 |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 6.79 | -3.14% | 339 M | 8.90 | 0.84 | 13.19 | 4.33 | 6.43% | 49.23% | 3.01 |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 5.02 | 0.80% | 241 M | 6.20 | 0.84 | 6.99 | 3.36 | 4.58% | 33.51% | 3.01 |
| UPWK | UPWK Upwork Inc. | Technology | 13.55 | 4.55% | 1,702 M | -17.20 | -0.73 | 29.92 | 9.79 | 9.89% | 29.79% | 2.40 |
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 1.63 | 0.62% | 83 M | -2.50 | -0.67 | 5.44 | 1.46 | -12.83% | -9.94% | 3.10 |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 4.69 | 2.40% | 424 M | 8.20 | 0.64 | 4.95 | 2.84 | 5.87% | 41.69% | 48.20 |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 1,354 M | -2.00 | -11.73 | 7.94 | ||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 10.50 | 4.06% | 327 M | 10.50 | 1.00 | 13.60 | 8.15 | 5.11% | 8.81% | 8.73 |
| VERI | VERI Veritone Inc. | Technology | 9.97 | 17.99% | 307 M | -6.10 | -1.29 | 20.25 | 4.57 | 34.01% | 88.11% | 2.77 |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.36 | -0.78% | 25 M | -0.60 | -0.59 | 1.69 | 0.15 | 1.40% | 11.00% | 8.31 |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 31.64 | 2.26% | 12,022 M | 27.90 | 1.09 | 65.19 | 25.05 | 5.85% | 14.60% | 2.29 |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 19.38 | 0.36% | 3,518 M | 8.20 | 3.05 | 38.63 | 18.41 | -5.42% | -5.05% | 3.31 |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.11 | 1.40% | 1 M | 0.00 | -2.65 | 1.24 | 0.09 | -5.63% | -74.35% | 4.97 |
| VLCN | VLCN Volcon Inc | Manufacturing | 1.92 | 7.26% | 44 M | -0.20 | -1.98 | 3.45 | 0.91 | 28.00% | 90.08% | 2.23 |
| VMW | VMW Vmware Inc. Class A | Technology | 123.34 | 0.71% | 50,203 M | 27.60 | 3.74 | 136.86 | 91.53 | -1.36% | 0.47% | 86.21 |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 7.00 | -4.44% | 90 M | -3.00 | -1.87 | 9.75 | 5.88 | -8.74% | -10.60% | 6.22 |
| VNT | VNT Vontier Corporation | Manufacturing | 23.57 | 2.34% | 3,639 M | 8.40 | 2.70 | 28.45 | 16.55 | 8.17% | 21.93% | 5.41 |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.65 | 6.56% | 66 M | 1.20 | 0.50 | 2.78 | 0.41 | 1.67% | 20.39% | 2.37 |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 55.60 | 0.07 | 6.08 | 2.92 | 3.32 | ||
| VRM | VRM Vroom Inc. | Retail Trade | 1.27 | 10.43% | 159 M | -0.20 | -4.41 | 8.10 | 0.83 | 36.56% | 24.51% | 2.63 |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 15.84 | 2.66% | 2,313 M | 32.10 | 0.53 | 18.13 | 12.70 | 0.57% | 14.53% | 6.42 |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 14.70 | 3.38% | 5,365 M | -232.70 | 0.19 | 23.10 | 7.76 | 2.44% | 7.61% | 2.60 |
| VSCO | VSCO Victoria`s Secret & Co | Retail Trade | 45.84 | 8.75% | 3,407 M | 8.10 | 5.54 | 65.20 | 26.14 | 17.00% | 28.12% | 10.41 |
| VST | VST Vistra Energy Corp. | Utilities | 23.20 | 0.61% | 9,177 M | -21.70 | -1.01 | 27.39 | 20.26 | 2.79% | 0.00% | 3.60 |
| VTNR | VTNR Vertex Energy Inc | Industrials | 7.35 | 0.96% | 551 M | -7.90 | -0.90 | 18.10 | 4.33 | 2.37% | 18.55% | 2.22 |
| VVI | VVI Viad Corp | Industrials | 29.50 | -0.17% | 611 M | -38.70 | -0.73 | 44.25 | 23.07 | 1.86% | 20.95% | 75.58 |
| VVV | VVV Valvoline Inc. | Energy | 36.63 | -0.08% | 6,395 M | 15.20 | 2.37 | 36.92 | 24.40 | 4.54% | 12.19% | 6.25 |
| WAT | WAT Waters Corporation | Healthcare | 338.03 | 2.88% | 19,520 M | 28.30 | 11.54 | 369.00 | 265.61 | 1.10% | -1.33% | 4.23 |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 53.30 | 0.47 | 24.01 | 22.90 | 4.04 | ||
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 22.31 | 0.04% | 4,751 M | 21.30 | 0.88 | 23.78 | 15.77 | 1.13% | -1.41% | 9.82 |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 56.30 | -1.02% | 4,016 M | -18.50 | -2.97 | 57.92 | 16.96 | -1.44% | 10.57% | 5.61 |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 78.02 | 0.66% | 6,846 M | 20.00 | 3.80 | 93.86 | 58.82 | 0.97% | 9.41% | 2.01 |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 58.23 | 0.41% | 354 M | -31.20 | -1.81 | 65.19 | 30.22 | -1.77% | -1.32% | 4.76 |
| WM | WM Waste Management Inc. | Industrials | 154.41 | -0.21% | 63,513 M | 28.50 | 5.42 | 175.98 | 134.20 | 0.85% | -1.57% | 2.01 |
| WMB | WMB Williams Companies Inc. (The) | Energy | 31.86 | -1.18% | 39,279 M | 18.90 | 1.64 | 37.97 | 28.30 | 1.46% | -3.16% | 2.07 |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.31 | 0.35% | 68 M | -0.80 | -13.30 | 21.00 | 7.00 | 5.21% | 24.15% | 23.17 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 21 M | -0.10 | -14.09 | 4.90 | ||||
| WRLD | WRLD World Acceptance Corporation | Financial Services | 98.48 | 2.88% | 555 M | 41.30 | 2.33 | 228.70 | 58.44 | 21.58% | 49.35% | 2.34 |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.26 | 1.65% | 38 M | -0.80 | -0.32 | 1.16 | 0.14 | 1.57% | 48.20% | 2.40 |
| WU | WU Western Union Company (The) | Financial Services | 14.17 | 0.00% | 5,472 M | 6.70 | 2.12 | 20.40 | 11.41 | -0.07% | 2.90% | 4.94 |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 13.95 | 0.36% | 22 M | 19.30 | 0.72 | 15.40 | 13.54 | 0.58% | -0.36% | 4.68 |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 16.10 | -0.19% | 1,270 M | 7.80 | 1.96 | 27.43 | 9.60 | 10.05% | 47.30% | 2.52 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.22 | -1.61% | 169 M | -1.20 | -1.02 | 2.95 | 0.97 | 3.39% | -8.27% | 2.52 |
| XPO | XPO XPO Logistics Inc. | Industrials | 43.16 | 8.28% | 7,519 M | 5.00 | 7.68 | 48.61 | 25.44 | 13.58% | 29.65% | 2.09 |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | 3.90 | ||
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.30 | -0.38 | 7.60 |