Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highly leveraged stocks
This screener filters stocks that have high debt and are excessively leveraged. High-leverage businesses run the risk of defaulting or perhaps going bankrupt. The main risk associated with high financial leverage happens when a company's return on assets (ROA) does not surpass the loan's interest rate, significantly reducing its return on equity and profitability.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
316
results
Add rule
Sign in to save your screener
316
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Debt to Equity Ratio (Last Quarter) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ABR Arbor Realty Trust | Real Estate | 11.29 | 1.07% | 2,126 M | 9.11 | 1.19 | 15.94 | 9.66 | 4.15% | -18.48% | 2.63 |
| ACEL | ACEL Accel Entertainment Inc. | Arts, Entertainment, and Recreation | 11.09 | -1.42% | 967 M | 26.21 | 0.42 | 12.96 | 9.02 | 0.73% | 3.84% | 2.33 |
| ACR | ACR ACRES Commercial Realty Corp. | Finance and Insurance | 18.58 | 4.50% | 131 M | 14.62 | 1.20 | 23.81 | 12.33 | 9.55% | 15.05% | 3.10 |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 3.83 | 0.26% | 213 M | -6.00 | -0.65 | 7.99 | 3.35 | 7.58% | -34.97% | 5.24 |
| ADTX | ADTX Aditxt Inc. | Manufacturing | 2.30 | 0.00% | 3 M | 0.00 | 137,632.50 | 5.77 | 2.04 | 3.14% | -48.72% | 2.05 |
| AFRM | AFRM Affirm Holdings Inc. | Information | 49.09 | 1.85% | 13,937 M | -79.00 | -0.62 | 82.53 | 22.25 | 20.76% | -19.39% | 2.62 |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.09 | 0.08% | 498 M | 9.65 | 1.26 | 12.16 | 8.23 | 0.25% | 4.86% | 4.82 |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 6.72 | -0.88% | 555 M | 7.00 | 0.97 | 12.46 | 6.10 | -0.59% | -34.31% | 2.41 |
| AIRT | AIRT Air T Inc. | Industrials | 16.46 | 3.46% | 45 M | -59.00 | -0.28 | 30.60 | 14.56 | 3.26% | -17.49% | 2.85 |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 7.72 | -0.39% | 1,103 M | -10.00 | -0.75 | 9.49 | 6.89 | 1.31% | -15.07% | 9.70 |
| AKYA | AKYA Akoya BioSciences Inc. | Professional, Scientific, and Technical Services | 1.30 | 2.36% | 58 M | -1.00 | -1.13 | 4.65 | 1.01 | 18.18% | -43.23% | 11.08 |
| AL | AL Air Lease Corporation Class A | Industrials | 45.84 | 0.55% | 4,785 M | 12.48 | 3.34 | 52.31 | 38.25 | 10.62% | -4.92% | 2.68 |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 251.56 | 3.69% | 30,649 M | -116.00 | -2.17 | 304.39 | 143.50 | 8.08% | 6.91% | 19.32 |
| ALTG | ALTG Alta Equipment Group Inc. Class A | Wholesale Trade | 4.47 | -1.11% | 136 M | -2.00 | -1.96 | 12.09 | 3.54 | 9.02% | -31.65% | 10.62 |
| ALX | ALX Alexander's Inc. | Real Estate | 200.61 | -0.58% | 1,036 M | 23.39 | 8.46 | 251.63 | 184.76 | 1.37% | 0.27% | 5.59 |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 6.54 | 2.83% | 277 M | -1.00 | -5.07 | 18.58 | 5.41 | 8.73% | -33.94% | 2.73 |
| AMGN | AMGN Amgen Inc. | Healthcare | 280.84 | 0.36% | 149,558 M | 36.30 | 7.62 | 346.85 | 253.30 | 2.62% | 7.75% | 10.23 |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 210.82 | -0.04% | 103,294 M | 45.23 | 4.83 | 243.56 | 170.46 | -3.29% | 14.94% | 13.00 |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 1.98 | -2.94% | 38 M | 89.00 | 0.02 | 2.79 | 0.74 | 11.24% | -5.26% | 2.26 |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 17.49 | -0.29% | 2,180 M | -11.00 | -1.60 | 49.38 | 16.98 | -3.00% | -45.19% | 2.06 |
| APP | APP Applovin Corporation | Information | 276.83 | 3.34% | 80,811 M | 68.51 | 3.42 | 525.15 | 60.67 | 21.35% | -14.51% | 3.74 |
| APPS | APPS Digital Turbine Inc. | Technology | 3.39 | 0.30% | 314 M | -1.00 | -3.04 | 6.86 | 1.18 | 16.10% | 100.59% | 2.50 |
| APYX | APYX Apyx Medical Corporation | Healthcare | 0.89 | -2.10% | 36 M | -1.00 | -0.67 | 1.99 | 0.76 | -9.13% | -43.64% | 2.73 |
| ARAY | ARAY Accuray Incorporated | Healthcare | 1.58 | 2.60% | 156 M | -40.00 | -0.04 | 2.95 | 1.40 | 8.97% | -20.20% | 4.46 |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 7.57 | 0.80% | 1,601 M | 11.49 | 6.66 | 2.85% | 3.98% | 3.28 | ||
| ARKO | ARKO ARKO Corp. | Retail Trade | 4.18 | -1.18% | 492 M | 32.46 | 0.13 | 7.84 | 3.51 | -0.95% | -36.57% | 9.33 |
| ARMK | ARMK Aramark | Consumer Cyclical | 32.93 | -0.21% | 8,558 M | 24.96 | 1.27 | 42.49 | 29.82 | 4.71% | -11.74% | 2.02 |
| ARRY | ARRY Array Technologies Inc. | Healthcare | 5.02 | 10.09% | 652 M | -3.00 | -1.94 | 14.85 | 3.76 | 20.10% | -16.89% | 2.26 |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 13.25 | -0.67% | 1,559 M | -3.00 | -5.20 | 30.41 | 9.57 | 9.69% | -29.52% | 9.99 |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 55.25 | -1.34% | 801 M | 10.58 | 5.93 | 64.70 | 23.10 | 10.21% | -0.95% | 5.08 |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 3.73 | 0.81% | 396 M | 11.48 | 0.29 | 7.98 | 3.00 | 12.01% | -36.02% | 4.86 |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 106.27 | 0.82% | 5,063 M | -67.00 | -1.59 | 139.13 | 64.11 | 3.17% | 25.60% | 3.36 |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 119.59 | 0.22% | 14,581 M | 16.68 | 6.74 | 190.59 | 101.05 | 6.82% | -7.08% | 2.97 |
| BAM | BAM Brookfield Asset Management Inc Class A Limited | Financial Services | 52.95 | 0.99% | 80,998 M | 36.86 | 1.31 | 62.61 | 37.29 | 11.99% | -2.29% | 5.61 |
| BCE | BCE BCE Inc. | Communication Services | 21.65 | -1.64% | 20,298 M | 172.17 | 0.18 | 36.17 | 20.28 | -3.26% | -6.60% | 2.99 |
| BCO | BCO Brinks Company (The) | Industrials | 89.45 | -1.63% | 3,870 M | 23.83 | 3.67 | 115.91 | 80.21 | 2.83% | -3.58% | 22.58 |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.54 | -5.64% | 72 M | -2.00 | -0.33 | 2.04 | 0.45 | 7.80% | -64.77% | 2.97 |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 28.05 | 0.86% | 10,303 M | 35.14 | 23.01 | 4.66% | 1.41% | 10.27 | ||
| BFS | BFS Saul Centers Inc. | Real Estate | 32.55 | -0.15% | 801 M | 20.07 | 1.63 | 42.39 | 31.59 | -0.52% | -16.11% | 4.56 |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 6.76 | -0.44% | 560 M | -2.00 | -3.18 | 11.72 | 5.45 | -0.73% | -1.89% | 3.96 |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 1.90 | 0.00% | 124 M | -3.00 | -0.72 | 3.95 | 1.80 | 2.70% | -36.67% | 5.11 |
| BIGC | BIGC BigCommerce Holdings Inc. | Information | 5.36 | 2.10% | 396 M | -15.00 | -0.36 | 8.60 | 4.85 | 9.61% | -12.42% | 7.65 |
| BIPC | BIPC Brookfield Infrastructure Corporation | Utilities | 36.42 | 0.50% | 5,102 M | 4.00 | 8.43 | 45.29 | 29.30 | 4.33% | -8.97% | 88.51 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.30 | 0.96% | 1,177 M | -7.00 | -0.89 | 8.12 | 4.45 | 7.33% | 25.25% | 26.60 |
| BL | BL BlackLine Inc. | Technology | 47.22 | 0.77% | 2,830 M | 30.62 | 2.60 | 66.25 | 40.82 | 8.60% | -22.28% | 2.05 |
| BLKB | BLKB Blackbaud Inc. | Technology | 63.77 | 0.54% | 3,025 M | -11.00 | -5.81 | 88.95 | 58.05 | 4.97% | -13.73% | 7.81 |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 8.09 | -2.41% | 726 M | -3.00 | -2.98 | 27.09 | 6.09 | -3.69% | -33.74% | 16.79 |
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 1.93 | 6.63% | 441 M | 7.26 | 1.62 | 7.22% | -50.51% | 2.12 | ||
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 87.66 | 1.82% | 5,330 M | -85.00 | -1.03 | 121.90 | 73.04 | 4.13% | 0.50% | 2.43 |
| BRDG | BRDG Bridge Investment Group Holdings Inc. Class A | Finance and Insurance | 9.36 | -0.21% | 1,074 M | 312.00 | 0.03 | 11.69 | 6.56 | 11.69% | 11.43% | 5.17 |
| BRLT | BRLT Brilliant Earth Group Inc. | Retail Trade | 1.55 | 0.00% | 151 M | 50.33 | 0.04 | 2.75 | 1.25 | 2.65% | -26.19% | 6.37 |
| BROG | BROG Brooge Energy Limited | Transportation and Warehousing | 1.25 | 2.04% | 136 M | 2.14 | 0.80 | -1.57% | -20.38% | 4.47 | ||
| BRSP | BRSP BrightSpire Capital Inc. Class A | Finance and Insurance | 4.77 | 0.85% | 600 M | -5.00 | -1.04 | 6.71 | 4.16 | 7.67% | -15.43% | 2.38 |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 15.59 | -0.51% | 299 M | -29.00 | -0.54 | 20.22 | 14.61 | 1.50% | -13.53% | 2.36 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 223.17 | 0.99% | 13,638 M | 28.07 | 7.94 | 298.89 | 175.30 | 2.59% | -21.71% | 3.92 |
| BVS | BVS Bioventus Inc. | Manufacturing | 7.65 | -1.03% | 614 M | -7.00 | -1.04 | 14.38 | 3.90 | 2.00% | -27.14% | 2.27 |
| BXP | BXP BXP Inc. | Real Estate | 65.85 | -0.27% | 10,114 M | 695.22 | 0.09 | 90.11 | 54.22 | 5.24% | -11.44% | 3.14 |
| CABO | CABO Cable One Inc. | Communication Services | 269.88 | 4.51% | 1,425 M | 49.53 | 6.06 | 437.00 | 225.94 | 6.01% | -25.47% | 2.00 |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 483.36 | -0.70% | 5,436 M | 22.32 | 20.13 | 614.96 | 409.22 | 9.03% | 2.96% | 3.63 |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 50.15 | -0.65% | 2,603 M | 18.57 | 57.32 | 33.44 | 2.64% | 5.71% | 4.76 | |
| CAMP | CAMP CAMP4 Therapeutics Corporation | Technology | 2.05 | 3.02% | 39 M | -2.00 | -0.94 | 12.30 | 1.61 | 7.89% | -60.73% | 13.19 |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 43.34 | 0.23% | 992 M | 27.62 | 1.63 | 65.43 | 33.86 | -2.54% | -18.01% | 2.45 |
| CC | CC Chemours Company (The) | Basic Materials | 12.37 | -0.56% | 1,802 M | 20.21 | 0.58 | 29.21 | 9.33 | 9.28% | -26.80% | 7.12 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 89.31 | -0.21% | 10,232 M | 23.72 | 3.57 | 98.46 | 70.84 | 6.04% | 8.01% | 2.33 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 18.60 | -0.53% | 24,360 M | 11.97 | 1.50 | 28.72 | 13.78 | 7.89% | -25.36% | 3.12 |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 53.53 | 0.06% | 2,523 M | -12.00 | -4.30 | 86.76 | 47.54 | 3.94% | -30.54% | 4.03 |
| CDLX | CDLX Cardlytics Inc. | Technology | 1.51 | -6.21% | 80 M | 0.00 | -3.86 | 15.89 | 1.22 | 2.72% | -59.30% | 3.17 |
| CDW | CDW CDW Corporation | Technology | 157.95 | -0.62% | 20,143 M | 18.62 | 8.06 | 248.12 | 137.31 | 6.42% | -9.25% | 2.55 |
| CDZI | CDZI Cadiz Inc. | Utilities | 2.86 | -0.35% | 220 M | -5.00 | -0.60 | 5.68 | 2.13 | 11.72% | -45.00% | 2.15 |
| CE | CE Celanese Corporation | Basic Materials | 43.53 | -0.41% | 4,544 M | -3.00 | -13.93 | 169.50 | 36.29 | 10.74% | -37.10% | 2.49 |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 0.64 | 3.03% | 60 M | 0.00 | -8.10 | 7.22 | 0.44 | 18.24% | -60.09% | 2.61 |
| CHWY | CHWY Chewy Inc. Class A | Consumer Cyclical | 36.80 | 2.14% | 14,899 M | 37.23 | -0.06 | 40.09 | 14.85 | 8.62% | 9.88% | 2.96 |
| CLNN | CLNN Clene Inc. | Manufacturing | 3.00 | -5.36% | 26 M | 9.20 | 2.57 | -0.66% | -43.50% | 9.83 | ||
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 0.21 | 1.08% | 5 M | 0.00 | -16.70 | 3.34 | 0.17 | -18.84% | -69.40% | 114.33 |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 12.52 | 0.48% | 498 M | -3.00 | -3.73 | 15.82 | 7.51 | 9.34% | 11.29% | 3.70 |
| CNR | CNR Cornerstone Building Brands Inc | Industrials | 74.12 | -1.42% | 4,003 M | 12.00 | 6.02 | 134.59 | 58.19 | 1.53% | -30.52% | 2.45 |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 26.79 | 0.04% | 847 M | 14.79 | 2.14 | 42.29 | 23.23 | -0.45% | -6.49% | 3.75 |
| COR | COR Cencora Inc. | Real Estate | 285.90 | 1.24% | 55,513 M | 39.88 | 7.11 | 296.65 | 214.77 | 1.69% | 27.25% | 35.96 |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 14.87 | 1.16% | 1,637 M | -2.00 | -8.53 | 43.34 | 11.86 | 8.86% | -29.39% | 2.92 |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.51 | -3.30% | 180 M | 10.24 | 0.90 | 12.73 | 7.03 | 5.19% | -21.64% | 10.36 |
| CRNC | CRNC Cerence Inc. | Information | 9.71 | 8.73% | 338 M | -1.00 | -15.22 | 27.50 | 2.34 | 36.76% | 23.69% | 2.24 |
| CSGS | CSGS CSG Systems International Inc. | Technology | 59.10 | 0.70% | 1,680 M | 19.50 | 3.06 | 67.60 | 39.56 | 0.05% | 15.63% | 2.03 |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 11.15 | 20.15% | 522 M | 3.00 | 3.73 | 21.05 | 6.57 | 52.32% | 0.27% | 2.07 |
| CSTM | CSTM Constellium SE (France) | Basic Materials | 9.30 | -0.96% | 1,193 M | 22.00 | 7.33 | 11.51% | -9.44% | 2.71 | ||
| CVI | CVI CVR Energy Inc. | Energy | 18.41 | 0.60% | 1,857 M | 304.17 | 0.06 | 33.51 | 15.10 | 0.88% | -1.76% | 2.73 |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 237.15 | 0.91% | 45,181 M | 123.16 | 1.69 | 292.84 | 80.07 | 21.10% | 16.62% | 4.80 |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 28.95 | 0.80% | 3,330 M | 36.47 | 0.75 | 31.09 | 22.75 | 5.85% | 11.35% | 3.76 |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 27.05 | 0.97% | 3,119 M | 34.15 | 0.75 | 29.23 | 21.14 | 5.62% | 10.63% | 3.76 | |
| CWH | CWH Camping World Holdings Inc. Class A | Consumer Cyclical | 13.83 | 2.83% | 1,262 M | 25.97 | 11.17 | 14.87% | -34.39% | 11.15 | ||
| CZR | CZR Caesars Entertainment Inc. | Consumer Cyclical | 28.44 | 4.67% | 5,671 M | -22.00 | -1.29 | 45.93 | 21.40 | 13.76% | -14.90% | 6.02 |
| DALN | DALN DallasNews Corporation | Information | 5.18 | 7.02% | 25 M | 148.00 | 0.03 | 7.86 | 2.98 | 16.67% | -30.28% | 2.57 |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 13.06 | 4.23% | 1,707 M | -33.00 | -0.39 | 16.90 | 7.58 | 15.68% | 12.98% | 2.19 |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 2.75 | -1.79% | 127 M | -7.00 | -0.37 | 11.06 | 2.44 | 4.96% | -48.50% | 4.62 |
| DE | DE Deere & Company | Industrials | 459.30 | -1.12% | 123,401 M | 19.56 | 22.68 | 515.05 | 340.20 | 4.02% | 8.40% | 2.86 |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 14.24 | 0.71% | 2,287 M | 110.00 | 0.13 | 20.50 | 12.39 | 5.33% | -23.28% | 2.68 |
| DG | DG Dollar General Corporation | Consumer Defensive | 93.56 | -0.27% | 21,289 M | 18.71 | 5.12 | 147.87 | 66.43 | -2.14% | 23.40% | 2.36 |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 13.11 | 0.69% | 815 M | -1.00 | -10.03 | 29.49 | 11.03 | 3.72% | -29.14% | 9.15 |
| DLX | DLX Deluxe Corporation | Industrials | 15.36 | -0.65% | 656 M | 12.05 | 1.20 | 24.87 | 13.70 | 8.02% | -32.01% | 2.50 |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 199.10 | -0.67% | 23,715 M | 22.60 | 8.77 | 211.00 | 135.87 | 1.03% | 6.65% | 3.06 |
| DRVN | DRVN Driven Brands Holdings Inc. | Transportation and Warehousing | 16.34 | 0.55% | 2,597 M | -9.00 | -1.79 | 18.01 | 10.59 | 3.61% | 1.24% | 6.58 |
| DVA | DVA DaVita Inc. | Healthcare | 139.56 | 0.00% | 10,798 M | 12.44 | 11.02 | 179.60 | 131.27 | 4.54% | -6.68% | 99.63 |
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 159.65 | 1.50% | 6,967 M | 26.03 | 5.91 | 192.22 | 48.37 | 6.68% | 20.68% | 13.97 |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 34.38 | -1.24% | 755 M | -6.00 | -5.81 | 51.77 | 26.45 | 12.65% | -28.03% | 4.79 |
| EGHT | EGHT 8x8 Inc | Communication Services | 1.82 | 4.00% | 215 M | -5.00 | -0.36 | 3.52 | 1.51 | 10.98% | -31.84% | 3.77 |
| EIX | EIX Edison International | Utilities | 57.96 | -0.41% | 22,262 M | 16.86 | 3.33 | 88.77 | 49.06 | 3.85% | -27.40% | 2.71 |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 59.39 | 1.26% | 20,122 M | -31.00 | -1.94 | 149.06 | 48.37 | 9.19% | -20.79% | 2.25 |
| ENR | ENR Energizer Holdings Inc. | Technology | 26.97 | -0.63% | 1,966 M | 34.14 | 0.81 | 39.52 | 25.42 | 1.28% | -22.70% | 22.96 |
| EOLS | EOLS Evolus Inc. | Healthcare | 11.65 | 0.87% | 665 M | -14.00 | -0.81 | 17.82 | 8.67 | 12.24% | 5.53% | 23.54 |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 7.14 | 0.56% | 1,196 M | 25.11 | 0.28 | 11.62 | 6.56 | 1.56% | -30.81% | 2.41 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 29.97 | 0.60% | 830 M | -10.00 | -2.98 | 60.12 | 26.56 | 1.90% | -34.95% | 4.21 |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.84 | 0.29% | 1,189 M | 91.53 | 0.15 | 13.85 | 6.37 | 0.80% | 2.44% | 3.86 |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 160.11 | 0.35% | 19,706 M | 16.39 | 9.39 | 207.73 | 107.25 | 9.16% | -14.07% | 4.19 |
| EXTR | EXTR Extreme Networks Inc. | Technology | 12.49 | 1.13% | 1,515 M | -13.00 | -0.93 | 19.24 | 10.10 | 12.42% | -25.39% | 4.52 |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 3.11 | 0.97% | 116 M | -3.00 | -1.16 | 5.90 | 2.86 | 6.51% | -23.77% | 13.02 |
| FLNG | FLNG FLEX LNG Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 23.53 | -0.97% | 1,247 M | 30.48 | 19.46 | 3.43% | 2.57% | 2.24 | ||
| FOA | FOA Finance of America Companies Inc. Class A | Finance and Insurance | 19.65 | -2.63% | 203 M | 7.29 | 3.35 | 32.40 | 4.10 | 6.16% | -30.12% | 40.14 |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 7.35 | 2.08% | 2,074 M | -41.00 | -0.18 | 12.65 | 6.20 | 9.54% | -21.97% | 2.29 |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 5.66 | -2.08% | 6 M | -2.00 | -3.46 | 8.29 | 3.10 | 3.28% | 14.34% | 43.89 |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 0.90 | -0.20% | 48 M | 0.00 | -1.93 | 2.61 | 0.75 | -0.56% | -45.81% | 2.12 |
| FOUR | FOUR Shift4 Payments Inc. Class A | Information | 80.28 | -0.43% | 6,861 M | 28.49 | 2.65 | 127.50 | 56.10 | 7.14% | -22.64% | 3.54 |
| FTAI | FTAI FTAI Aviation Ltd. | Industrials | 104.84 | 3.42% | 9,439 M | -1,165.00 | -0.09 | 181.64 | 69.93 | 20.02% | -27.21% | 27.19 |
| FTDR | FTDR Frontdoor Inc. | Industrials | 41.06 | 1.42% | 2,985 M | 13.17 | 3.06 | 63.49 | 30.57 | 3.57% | -24.90% | 5.10 |
| FUN | FUN Six Flags Entertainment Corporation New | Consumer Cyclical | 36.10 | 0.25% | 3,448 M | -57.00 | -0.63 | 58.70 | 28.02 | 9.59% | -25.09% | 2.14 |
| FWRD | FWRD Forward Air Corporation | Industrials | 14.62 | -9.64% | 467 M | 0.00 | -30.63 | 40.92 | 9.79 | -1.55% | -54.67% | 10.64 |
| FYBR | FYBR Frontier Communications Parent Inc. | Information | 36.23 | 0.06% | 9,019 M | 39.21 | 22.80 | 0.50% | 4.41% | 2.34 | ||
| GB | GB Global Blue Group Holding AG | Information | 7.44 | 0.13% | 1,475 M | 8.00 | 4.29 | 0.68% | 7.36% | 9.75 | ||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 3.48 | 1.16% | 511 M | -18.00 | -0.19 | 5.93 | 2.35 | 0.29% | -31.23% | 8.41 |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 183.40 | 1.65% | 24,057 M | 25.61 | 6.63 | 216.00 | 120.59 | 11.01% | -7.08% | 5.59 |
| GFF | GFF Griffon Corporation | Basic Materials | 67.31 | 0.21% | 3,138 M | 13.21 | 5.11 | 86.73 | 55.01 | 3.99% | -5.56% | 7.27 |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.53 | 0.53% | 1,749 M | -10.00 | -0.76 | 9.11 | 6.51 | -0.13% | 3.15% | 2.09 |
| GOGO | GOGO Gogo Inc. | Communication Services | 7.62 | 2.83% | 901 M | 67.90 | 0.22 | 11.00 | 6.17 | 12.22% | -5.81% | 13.02 |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.12 | 0.71% | 622 M | 54.27 | 0.26 | 17.88 | 12.67 | 0.07% | -13.05% | 4.07 |
| GP | GP GreenPower Motor Company Inc. | Manufacturing | 0.44 | -0.45% | 11 M | 1.91 | 0.41 | 4.29% | -43.04% | 3.65 | ||
| GPRK | GPRK Geopark Ltd | Energy | 6.86 | 0.44% | 335 M | 13.41 | 11.72 | 5.66 | 8.72% | -26.00% | 3.03 | |
| GRPN | GRPN Groupon Inc. | Technology | 19.89 | 1.27% | 735 M | -13.00 | -1.51 | 20.22 | 7.75 | 5.91% | 63.70% | 6.12 |
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 3.39 | -0.29% | 331 M | 0.95 | 3.38 | 7.41 | 2.91 | 5.94% | 7.62% | 2.49 |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 10.35 | -0.96% | 249 M | 42.04 | 0.24 | 13.98 | 9.37 | 2.58% | -10.00% | 2.57 |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 60.49 | 2.09% | 7,169 M | 16.90 | 1.05 | 66.00 | 37.97 | 5.59% | 26.52% | 4.14 |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.83 | 0.21% | 1,582 M | -3.00 | -1.82 | 9.10 | 4.02 | 11.29% | -40.66% | 75.02 |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 357.58 | -0.57% | 352,315 M | 23.27 | 14.96 | 439.37 | 323.77 | 3.08% | -8.07% | 9.38 |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 10.06 | -2.90% | 1,804 M | 18.19 | 7.61 | -1.85% | 3.39% | 2.25 | ||
| HESM | HESM Hess Midstream LP Class A Representing Limited Partner Interests | Energy | 38.78 | -0.46% | 4,369 M | 20.14 | 44.05 | 32.75 | 6.36% | 4.73% | 6.54 | |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 34.46 | -0.12% | 3,180 M | 71.57 | 0.46 | 45.00 | 30.59 | 4.68% | -11.53% | 4.01 |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 250.33 | 0.76% | 528 M | 13.67 | 17.49 | 300.00 | 164.00 | 7.43% | -1.50% | 3.31 |
| HMST | HMST HomeStreet Inc. | Financial Services | 11.17 | -0.89% | 212 M | -1.00 | -7.66 | 16.10 | 8.09 | 3.76% | -2.19% | 3.09 |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 23.50 | -0.80% | 2,831 M | 6.72 | 3.30 | 39.93 | 20.45 | 6.62% | -22.00% | 2.21 |
| HROW | HROW Harrow Inc Com | Healthcare | 25.55 | 1.91% | 817 M | -49.00 | -0.52 | 59.23 | 10.04 | 9.94% | -23.85% | 4.07 |
| HTOO | HTOO Fusion Fuel Green PLC | Manufacturing | 0.24 | 1.30% | 4 M | 1.37 | 0.21 | 3.46% | -57.00% | 4.43 | ||
| IGT | IGT International Game Technology | Consumer Cyclical | 16.37 | 0.31% | 3,336 M | 24.13 | 13.81 | 1.87% | -7.30% | 3.31 | ||
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 2.64 | -2.22% | 173 M | -2.00 | -1.46 | 5.45 | 2.45 | 1.93% | -27.67% | 7.65 |
| INSM | INSM Insmed Incorporated | Healthcare | 69.69 | 1.06% | 12,894 M | -12.00 | -5.58 | 84.91 | 21.92 | 0.26% | 0.94% | 4.03 |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 150.28 | -0.27% | 25,290 M | 18.83 | 7.57 | 252.88 | 135.97 | 6.42% | -23.53% | 2.33 |
| IRBT | IRBT iRobot Corporation | Technology | 2.42 | -0.82% | 61 M | -1.00 | -4.81 | 14.51 | 1.76 | 27.03% | -68.77% | 3.63 |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 105.99 | 1.15% | 3,125 M | -29.00 | -3.63 | 128.52 | 55.92 | 7.46% | 17.54% | 8.11 |
| IT | IT Gartner Inc. | Technology | 416.09 | -0.42% | 30,751 M | 24.53 | 16.12 | 584.01 | 366.05 | 6.02% | -14.11% | 2.06 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 239.50 | -1.06% | 69,339 M | 19.42 | 11.75 | 279.13 | 214.66 | 5.22% | -5.55% | 2.37 |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 10.91 | 35.36% | 4 M | 0.00 | -215.58 | 15.48 | 4.02 | 93.78% | 127.77% | 2.52 |
| JBL | JBL Jabil Inc. | Technology | 146.92 | 0.54% | 14,303 M | 12.26 | 10.74 | 174.80 | 95.85 | 13.23% | 2.10% | 2.06 |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 3.88 | -1.52% | 1,296 M | -2.00 | -2.30 | 8.31 | 3.34 | 8.08% | -50.64% | 3.46 |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 5.34 | 0.56% | 438 M | -1.00 | -4.74 | 21.64 | 4.91 | 2.69% | -34.80% | 2.08 |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 15.49 | -1.90% | 230 M | 5.26 | 2.87 | 40.61 | 14.37 | 4.10% | -43.92% | 2.04 |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 24.15 | -0.33% | 4,016 M | 14.09 | 1.78 | 24.99 | 18.57 | 1.43% | 0.00% | 3.76 |
| KLTR | KLTR Kaltura Inc. | Information | 2.05 | -0.97% | 305 M | 10.00 | 0.21 | 2.82 | 0.76 | 6.22% | -6.82% | 2.05 |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 25.29 | -1.13% | 505 M | 10.05 | 2.52 | 53.91 | 22.99 | 3.31% | -21.94% | 2.09 |
| KOS | KOS Kosmos Energy Ltd. (DE) | Energy | 1.72 | 0.00% | 846 M | 4.50 | 0.40 | 6.33 | 1.39 | -4.44% | -49.71% | 2.29 |
| KPLT | KPLT Katapult Holdings Inc. | Real Estate and Rental and Leasing | 7.31 | -2.60% | 34 M | -19.00 | -0.39 | 23.54 | 5.08 | -0.61% | 8.06% | 14.94 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 112.12 | -0.10% | 11,313 M | 30.57 | 3.54 | 139.88 | 99.84 | 4.19% | -7.90% | 4.35 |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 7.29 | -1.75% | 963 M | -2.00 | -3.73 | 18.39 | 6.48 | 5.65% | -24.06% | 2.97 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 69.56 | 1.18% | 1,094 M | 14.30 | 4.42 | 122.95 | 33.51 | 11.06% | 4.43% | 2.97 |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 8.28 | -0.36% | 1,847 M | -2.00 | -4.57 | 11.30 | 7.20 | 4.02% | -3.04% | 150.31 | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.46 | 0.00% | 1,669 M | -2.00 | -4.57 | 9.20 | 6.44 | 3.90% | 150.31 | ||
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 5.57 | -0.18% | 1,044 M | 10.82 | 5.12 | 6.30% | -12.42% | 7.29 | ||
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 5.58 | -0.36% | 1,044 M | 10.93 | 5.10 | 6.29% | -11.99% | 7.29 | ||
| LITE | LITE Lumentum Holdings Inc. | Technology | 60.00 | 2.09% | 3,573 M | -8.00 | -7.72 | 104.00 | 38.29 | 19.83% | -28.53% | 2.99 |
| LLY | LLY Eli Lilly and Company | Healthcare | 884.54 | 2.89% | 784,649 M | 69.86 | 11.76 | 972.53 | 677.09 | 8.13% | 14.58% | 2.37 |
| LNG | LNG Cheniere Energy Inc. | Energy | 233.18 | 0.39% | 51,398 M | 15.74 | 14.25 | 257.65 | 153.03 | 4.41% | 8.52% | 4.49 |
| LUMN | LUMN Lumen Technologies Inc. | Information | 3.35 | 0.30% | 3,244 M | -67.00 | -0.05 | 10.33 | 0.97 | 9.12% | -36.91% | 39.14 |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.11 | 5.95% | 6 M | 0.00 | -1.44 | 5.65 | 0.08 | 20.27% | -49.03% | 2.97 |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 132.76 | 0.03% | 29,992 M | 45.07 | 2.77 | 157.75 | 86.81 | 7.52% | 2.52% | 47.74 |
| MA | MA Mastercard Incorporated | Financial Services | 533.48 | -0.37% | 480,771 M | 36.67 | 13.91 | 582.23 | 428.86 | 4.74% | 1.31% | 2.81 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 13.87 | -0.57% | 2,392 M | 18.42 | 12.05 | 0.80% | -20.06% | 3.83 | ||
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 20.54 | 0.24% | 603 M | -10.00 | -1.96 | 32.24 | 18.50 | 5.99% | -25.79% | 2.11 |
| MAX | MAX MediaAlpha Inc. Class A | Finance and Insurance | 8.41 | -0.71% | 541 M | 27.00 | 0.31 | 25.78 | 7.33 | 12.13% | -25.51% | 68.31 |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 10.08 | 11.01% | 1,423 M | 1.01 | 0.37 | 10.55 | 0.02 | 34.72% | 24159.93% | 3.91 |
| MDRR | MDRR Medalist Diversified REIT Inc. | 11.90 | -4.80% | 15 M | 595.00 | 0.02 | 15.00 | 5.45 | 6.06% | -10.54% | 3.33 | |
| MERC | MERC Mercer International Inc. | Basic Materials | 4.47 | -1.11% | 311 M | -4.00 | -1.27 | 11.20 | 4.35 | -6.09% | -31.23% | 3.44 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 1.15 | -1.71% | 46 M | -1.00 | -2.30 | 1.89 | 0.68 | 6.48% | -0.86% | 2.74 |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 31.67 | 0.80% | 8,646 M | 12.05 | 2.42 | 47.26 | 25.30 | 9.51% | -8.60% | 10.40 |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.28 | 1.59% | 57 M | -2.00 | -0.67 | 2.75 | 0.63 | 26.73% | -45.76% | 4.17 |
| MSGE | MSGE Madison Square Garden Entertainment Corp. Class A | Entertainment | 32.66 | 0.46% | 1,460 M | 11.34 | 2.67 | 44.14 | 28.29 | 9.05% | -8.26% | 105.44 |
| MSI | MSI Motorola Solutions Inc. | Technology | 430.22 | 0.49% | 70,078 M | 44.67 | 9.45 | 507.82 | 332.98 | 4.33% | -6.93% | 3.77 |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 140.30 | 0.20% | 5,067 M | 22.18 | 6.07 | 206.38 | 129.85 | 5.07% | -25.15% | 6.76 |
| NAVI | NAVI Navient Corporation | Financial Services | 11.83 | -0.67% | 1,171 M | 9.48 | 1.18 | 16.97 | 10.53 | 7.55% | -10.99% | 18.30 |
| NBR | NBR Nabors Industries Ltd. | Energy | 29.83 | 0.91% | 272 M | -1.00 | -22.37 | 105.96 | 25.11 | 5.59% | -47.82% | 18.61 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 17.23 | 0.47% | 7,307 M | 8.49 | 2.09 | 29.29 | 14.21 | 7.35% | -33.04% | 9.19 |
| NEWT | NEWT NewtekOne Inc. | Financial Services | 10.83 | -0.28% | 274 M | 5.10 | 1.96 | 15.49 | 9.12 | 7.87% | -15.19% | 2.58 |
| NEXT | NEXT NextDecade Corporation | Energy | 7.37 | -2.51% | 1,875 M | -31.00 | -0.24 | 9.71 | 4.27 | 0.82% | -4.41% | 10.77 |
| NFE | NFE New Fortress Energy Inc. | Utilities | 5.52 | -5.96% | 1,339 M | -5.00 | -1.10 | 29.11 | 4.72 | 11.07% | -63.49% | 4.74 |
| NNBR | NNBR NN Inc. | Industrials | 1.90 | -2.06% | 91 M | -2.00 | -1.11 | 4.67 | 1.58 | 11.11% | -41.90% | 2.64 |
| NOA | NOA North American Construction Group Ltd. (no par) | 15.36 | 0.85% | 426 M | 11.86 | 2.04 | 22.16 | 13.19 | 0.79% | -28.92% | 2.40 | |
| NOTV | NOTV Inotiv Inc. | Manufacturing | 1.87 | -2.60% | 56 M | 0.00 | -4.61 | 6.48 | 1.15 | 16.15% | -54.83% | 2.63 |
| NOVA | NOVA Sunnova Energy International Inc. | Utilities | 0.21 | 2.14% | 28 M | 0.00 | -2.96 | 13.00 | 0.15 | 19.47% | -93.74% | 4.62 |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 11.15 | -0.93% | 356 M | -11.00 | -0.99 | 15.11 | 5.45 | 5.74% | -0.40% | 7.48 |
| NRC | NRC National Research Corporation | Healthcare | 10.72 | 0.23% | 245 M | 9.65 | 1.05 | 35.81 | 9.76 | 5.82% | -39.23% | 2.00 |
| NRG | NRG NRG Energy Inc. | Utilities | 108.33 | 2.09% | 19,569 M | 19.27 | 5.14 | 117.26 | 65.11 | 16.37% | 20.07% | 6.01 |
| NSA | NSA National Storage Affiliates Trust Common Shares of Beneficial Interest | Real Estate | 36.03 | -1.02% | 2,799 M | 30.02 | 1.16 | 49.44 | 30.88 | 1.72% | -4.96% | 4.72 |
| NTAP | NTAP NetApp Inc. | Technology | 88.45 | 0.32% | 16,771 M | 15.21 | 5.54 | 135.45 | 71.84 | 8.29% | -23.80% | 2.00 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 152.12 | 0.77% | 4,590 M | 6.60 | 22.51 | 191.86 | 143.32 | 3.89% | -3.70% | 2.89 |
| OGN | OGN Organon & Co. | Healthcare | 12.20 | 0.66% | 2,899 M | 3.21 | 3.35 | 23.10 | 10.45 | 14.77% | -18.23% | 18.81 |
| OI | OI O-I Glass Inc. | Consumer Cyclical | 11.93 | 0.00% | 1,746 M | -17.00 | -0.70 | 15.72 | 9.23 | 10.67% | 10.06% | 4.61 |
| OM | OM Outset Medical Inc. | Manufacturing | 11.58 | 6.63% | 189 M | -5.00 | -2.46 | 12.25 | 8.38 | 16.03% | -4.69% | 7.53 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 48.79 | 0.21% | 5,469 M | 10.29 | 4.26 | 58.90 | 38.00 | 11.78% | -6.41% | 6.72 |
| OMI | OMI Owens & Minor Inc. | Healthcare | 6.95 | -0.29% | 500 M | -1.00 | -4.72 | 25.60 | 6.07 | 6.76% | -46.82% | 3.79 |
| ONDS | ONDS Ondas Holdings Inc. | Manufacturing | 0.72 | -10.67% | 87 M | -1.00 | -0.61 | 3.40 | 0.54 | -10.40% | -72.07% | 3.33 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 0.76 | -1.65% | 718 M | -1.00 | -0.56 | 3.09 | 0.72 | -18.13% | -52.27% | 3.25 |
| OPFI | OPFI OppFi Inc. Class A | Finance and Insurance | 9.27 | -1.07% | 729 M | 22.17 | 0.40 | 17.73 | 2.61 | 16.17% | 21.02% | 10.13 |
| OPI | OPI Office Properties Income Trust | Real Estate | 0.39 | -3.53% | 23 M | 0.00 | -2.21 | 3.02 | 0.32 | 16.91% | -61.41% | 2.20 |
| ORCL | ORCL Oracle Corporation | Technology | 138.49 | 0.71% | 356,811 M | 30.03 | 4.39 | 198.31 | 113.65 | 12.76% | -16.89% | 6.45 |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 15.06 | 0.47% | 2,440 M | 9.66 | 1.56 | 19.50 | 12.95 | 5.31% | -15.11% | 6.18 |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 17.99 | -0.17% | 690 M | 34.44 | 0.48 | 26.55 | 13.34 | 8.83% | -14.33% | 3.05 |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 8.28 | 2.35% | 246 M | 6.08 | 1.34 | 13.48 | 6.28 | 4.74% | -12.10% | 2.65 |
| PD | PD PagerDuty Inc. | Technology | 15.75 | 0.45% | 1,364 M | -27.00 | -0.59 | 23.12 | 14.30 | 9.00% | -13.75% | 3.57 |
| PENN | PENN PENN Entertainment Inc. | Consumer Cyclical | 16.15 | 6.60% | 2,293 M | -8.00 | -2.06 | 23.08 | 13.25 | 16.78% | -18.52% | 3.10 |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 19.30 | -1.48% | 270 M | 7.54 | 2.46 | 34.50 | 17.90 | 6.63% | -26.53% | 2.02 |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 13.43 | -0.07% | 1,649 M | 23.91 | 0.57 | 13.44 | 6.95 | 0.30% | 6.17% | 2.22 |
| PRAA | PRAA PRA Group Inc. | Financial Services | 18.25 | -0.60% | 680 M | 9.20 | 1.80 | 28.64 | 15.94 | 10.81% | -12.64% | 2.96 |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.63 | -5.19% | 64 M | 1.75 | 0.56 | 8.81% | -19.22% | 5.09 | ||
| PSFE | PSFE Paysafe Limited | Information | 15.53 | 1.90% | 852 M | 26.25 | 13.01 | 12.54% | -9.18% | 2.74 | ||
| PTPI | PTPI Petros Pharmaceuticals Inc. | Manufacturing | 0.05 | 5.47% | 3 M | 0.00 | -4.69 | 0.77 | 0.04 | 28.57% | -86.29% | 2.33 |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 62.90 | 0.50% | 28,871 M | 19.75 | 3.20 | 77.24 | 58.71 | 0.13% | -3.50% | 5.06 |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 5.20 | 0.58% | 271 M | -5.00 | -1.08 | 9.13 | 4.06 | 2.97% | -25.39% | 9.58 |
| RBLX | RBLX Roblox Corporation Class A | Technology | 66.58 | 1.35% | 41,473 M | -46.00 | -1.45 | 75.74 | 29.55 | 11.13% | 15.07% | 7.57 |
| RCEL | RCEL Avita Medical Inc. | Manufacturing | 10.07 | 1.82% | 253 M | -4.00 | -2.39 | 14.16 | 6.90 | 10.66% | -21.33% | 10.02 |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 211.97 | 0.31% | 53,737 M | 17.32 | 11.00 | 277.08 | 130.08 | 11.85% | -8.11% | 2.75 |
| RDIB | RDIB Reading International Inc | Information | 11.20 | 10.45% | 229 M | -6.00 | -1.88 | 21.34 | 5.78 | 16.67% | 31.76% | 78.52 |
| RELI | RELI Reliance Global Group Inc. | Consumer Cyclical | 1.18 | 13.46% | 3 M | 0.00 | -18.02 | 18.53 | 0.97 | 18.24% | -54.26% | 4.07 |
| RGS | RGS Regis Corporation | Consumer Cyclical | 18.18 | -3.04% | 43 M | 0.44 | 40.83 | 35.50 | 3.87 | 3.59% | -23.36% | 5.84 |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 86.31 | -0.42% | 5,143 M | 19.56 | 4.54 | 121.77 | 76.27 | 1.91% | -17.28% | 6.40 |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 19.28 | 1.15% | 317 M | 18.05 | 1.41 | 29.82 | 7.48 | 13.88% | 14.63% | 18.24 |
| RKT | RKT Rocket Companies Inc. Class A | Financial Services | 12.83 | -2.51% | 24,633 M | -117.00 | -0.11 | 21.38 | 10.06 | 11.08% | 13.94% | 17.27 |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 2.40 | -2.44% | 86 M | -1.00 | -2.20 | 7.06 | 1.95 | 2.56% | -55.80% | 16.10 |
| RPD | RPD Rapid7 Inc. | Technology | 24.07 | 1.20% | 1,466 M | 54.75 | 0.41 | 46.84 | 21.61 | 9.89% | -40.18% | 57.49 |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 42.60 | 1.84% | 4,396 M | 15.83 | 2.61 | 61.73 | 35.09 | 6.39% | -7.87% | 15.84 |
| RWT | RWT Redwood Trust Inc. | Real Estate | 6.01 | 1.52% | 776 M | 17.09 | 0.33 | 8.15 | 4.68 | 9.87% | -7.96% | 14.93 |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 63.76 | 1.25% | 3,745 M | -15.00 | -4.35 | 68.58 | 35.17 | 5.42% | 13.90% | 5.23 |
| SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.78 | 1.44% | 948 M | 3.00 | 4.70 | 18.46 | 11.13 | 6.56% | -8.43% | 7.34 |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 7.79 | -2.38% | 825 M | 4.79 | 1.72 | 14.79 | 7.54 | -2.01% | -25.45% | 2.36 |
| SCI | SCI Service Corporation International | Consumer Cyclical | 78.42 | -0.67% | 11,461 M | 21.57 | 3.57 | 89.37 | 67.19 | 2.39% | -1.75% | 2.88 |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 2.51 | 0.40% | 131 M | -1.00 | -1.90 | 5.65 | 1.94 | -1.95% | -29.10% | 3.96 |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 27.64 | -0.50% | 3,896 M | 14.38 | 1.82 | 41.14 | 22.78 | 6.23% | -18.30% | 7.22 |
| SFL | SFL SFL Corporation Ltd | Industrials | 8.09 | 1.76% | 1,122 M | 14.62 | 6.78 | 3.85% | -20.84% | 2.47 | ||
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 21.48 | -1.65% | 2,617 M | -16.00 | -1.33 | 33.97 | 19.50 | 6.34% | 1.46% | 2.05 |
| SHC | SHC Sotera Health Company | Professional, Scientific, and Technical Services | 11.16 | -1.28% | 3,016 M | 68.80 | 0.15 | 17.08 | 9.53 | 8.09% | -18.46% | 5.81 |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 331.62 | -0.84% | 83,443 M | 30.55 | 10.68 | 400.42 | 282.09 | 2.89% | -2.44% | 2.94 |
| SKIN | SKIN The Beauty Health Company | Manufacturing | 0.99 | 1.01% | 111 M | 3.63 | 0.78 | 20.58% | -37.72% | 10.97 | ||
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 51.44 | -0.48% | 5,437 M | 18.92 | 2.59 | 58.14 | 41.14 | 5.37% | -1.17% | 2.08 |
| SMWB | SMWB Similarweb Ltd. | Information | 7.74 | 1.44% | 559 M | 17.64 | 5.71 | 19.08% | -45.38% | 4.34 | ||
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 11.17 | 2.29% | 121 M | 30.44 | 0.47 | 15.46 | 6.02 | 7.92% | 16.35% | 6.27 |
| SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 87.61 | 1.88% | 3,945 M | 9.36 | 8.70 | 88.07 | 65.00 | 11.83% | 24.78% | 2.95 |
| SO | SO Southern Company (The) | Utilities | 90.43 | -0.68% | 100,752 M | 22.61 | 4.02 | 94.45 | 73.20 | 0.22% | 9.85% | 2.00 |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 0.74 | -2.66% | 14 M | -2.00 | -0.33 | 1.54 | 0.59 | 2.91% | -20.16% | 7.44 |
| SPCB | SPCB SuperCom Ltd. | Industrials | 7.94 | 2.92% | 7 M | 18.95 | 2.55 | 17.72% | 64.73% | 7.32 | ||
| SPG | SPG Simon Property Group Inc. | Real Estate | 156.66 | 0.29% | 49,173 M | 20.28 | 7.26 | 190.14 | 136.34 | 6.43% | -9.03% | 8.54 |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 2.10 | -0.47% | 180 M | 2.05 | 1.00 | 4.65 | 1.36 | 3.45% | -4.98% | 2.95 |
| STIM | STIM Neuronetics Inc. | Healthcare | 4.48 | 5.66% | 268 M | -3.00 | -1.38 | 5.92 | 0.52 | 15.46% | 178.26% | 5.19 |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 4.32 | 0.47% | 478 M | -29.00 | -0.15 | 8.11 | 3.65 | 16.44% | -43.90% | 2.64 |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 2.92 | 1.39% | 89 M | -3.00 | -1.13 | 6.10 | 2.37 | 4.66% | 0.69% | 13.59 |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 18.88 | 0.05% | 6,350 M | 16.12 | 1.13 | 21.17 | 16.59 | 3.68% | -0.37% | 2.20 |
| SURG | SURG SurgePays Inc. | Consumer Cyclical | 3.33 | 3.10% | 55 M | -4.00 | -0.86 | 4.38 | 1.05 | 24.25% | 87.08% | 21.81 |
| SYY | SYY Sysco Corporation | Consumer Defensive | 70.93 | -2.22% | 35,856 M | 18.32 | 3.91 | 82.23 | 67.12 | -0.71% | -7.23% | 6.80 |
| TAC | TAC TransAlta Corporation | Utilities | 8.99 | 2.28% | 2,544 M | 20.62 | 0.56 | 14.64 | 6.51 | 6.64% | -36.47% | 4.74 |
| TDC | TDC Teradata Corporation | Technology | 21.61 | 0.46% | 1,910 M | 17.20 | 1.18 | 38.45 | 18.43 | 8.32% | -30.63% | 4.33 |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.94 | 0.08% | 3,561 M | 42.45 | 0.29 | 15.00 | 11.29 | 5.12% | 3.03% | 2.43 |
| THC | THC Tenet Healthcare Corporation | Healthcare | 122.10 | -1.72% | 10,908 M | 3.39 | 3.34 | 171.20 | 96.14 | 10.59% | -3.27% | 3.16 |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 32.77 | -1.06% | 5,566 M | 33.30 | 20.18 | 2.15% | 31.03% | 2.19 | ||
| TISI | TISI Team Inc. | Industrials | 22.33 | 1.22% | 91 M | -3.00 | -8.64 | 26.77 | 5.97 | -6.76% | 76.10% | 212.04 |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 93.50 | -0.72% | 3,070 M | 86.85 | 1.07 | 177.37 | 55.00 | 6.59% | 49.96% | 2.27 |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 68.88 | 0.85% | 13,439 M | 18.31 | 3.52 | 90.85 | 35.23 | 9.02% | 5.43% | 3.07 |
| TREE | TREE LendingTree Inc. | Financial Services | 51.54 | 0.02% | 596 M | -17.00 | -3.12 | 62.49 | 34.55 | 21.16% | 33.01% | 4.95 |
| TRGP | TRGP Targa Resources Inc. | Energy | 177.62 | 0.35% | 37,274 M | 28.67 | 5.77 | 218.51 | 110.09 | 7.95% | -0.49% | 5.32 |
| TRN | TRN Trinity Industries Inc. | Industrials | 25.10 | -0.59% | 2,020 M | 15.24 | 1.69 | 39.83 | 23.50 | 0.40% | -28.49% | 5.37 |
| TRP | TRP TC Energy Corporation | Energy | 49.60 | 0.20% | 50,937 M | 15.16 | 4.43 | 50.37 | 35.38 | 2.37% | 6.60% | 2.39 |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 4.23 | -3.20% | 183 M | -1.00 | -6.75 | 8.45 | 3.11 | 14.95% | -15.23% | 4.31 |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 18.33 | 3.97% | 1,409 M | -4.00 | -4.09 | 25.29 | 5.24 | 21.31% | 5.22% | 6.80 |
| UBS | UBS UBS Group AG Registered | Financial Services | 30.02 | 0.70% | 182,745 M | 18.16 | 35.84 | 25.75 | 8.73% | -0.99% | 4.62 | |
| UK | UK Ucommune International Ltd | Administrative and Support and Waste Management and Remediation Services | 1.11 | 0.00% | 1 M | 2.60 | 1.00 | 0.00% | -5.54% | 2.36 | ||
| ULCC | ULCC Frontier Group Holdings Inc. | Transportation and Warehousing | 3.23 | 0.00% | 720 M | 9.00 | 0.37 | 10.26 | 2.79 | 5.56% | -54.57% | 7.40 |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 26.21 | 1.67% | 1,560 M | -19.00 | -1.36 | 34.76 | 8.90 | 7.15% | -4.03% | 2.29 |
| UPST | UPST Upstart Holdings Inc. | Finance and Insurance | 48.68 | 4.22% | 3,929 M | -34.00 | -1.44 | 96.43 | 20.60 | 22.47% | -20.94% | 2.29 |
| UWMC | UWMC UWM Holdings Corporation Class A | Finance and Insurance | 4.45 | -1.77% | 7,176 M | 55.12 | 0.12 | 9.74 | 4.15 | 0.91% | -24.19% | 84.65 |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 11.39 | -1.30% | 4,250 M | -10.00 | -1.19 | 29.02 | 9.41 | 8.79% | -46.92% | 3.42 |
| VG | VG Vonage Holdings Corp | Communication Services | 8.63 | -0.92% | 20,808 M | 25.50 | 6.75 | 0.94% | -64.04% | 6.77 | ||
| VLCN | VLCN Volcon Inc. | Manufacturing | 0.84 | 6.34% | 3 M | -1.00 | -1.45 | 330.40 | 0.66 | 7.70% | -80.80% | 29.85 |
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.86 | 3.33% | 20 M | 4.32 | 0.38 | 6.89 | 1.27 | 16.25% | -48.90% | 2.63 |
| VNO | VNO Vornado Realty Trust | Real Estate | 35.75 | 0.73% | 6,449 M | 46.63 | 22.42 | 8.07% | -14.96% | 2.26 | ||
| VNT | VNT Vontier Corporation | Manufacturing | 31.30 | 0.03% | 4,440 M | 10.66 | 2.76 | 41.73 | 27.22 | 6.75% | -14.18% | 2.09 |
| VOLT | VOLT Tema Electrification ETF | Professional, Scientific, and Technical Services | 22.13 | 0.50% | 65 M | 316.00 | 0.07 | 27.46 | 19.00 | 7.32% | -4.09% | 3.20 |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 21.91 | -0.81% | 3,494 M | 116.61 | 0.19 | 31.03 | 19.51 | 4.38% | -9.39% | 4.00 |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 286.05 | -0.76% | 41,059 M | 42.38 | 6.74 | 306.68 | 217.34 | 0.60% | 3.86% | 32.43 |
| VSCO | VSCO Victorias Secret & Co. | Retail Trade | 18.54 | -0.16% | 1,365 M | 9.35 | 1.99 | 48.73 | 13.76 | 13.26% | -55.24% | 4.22 |
| VST | VST Vistra Corp. | Utilities | 126.64 | 1.94% | 38,177 M | 15.20 | 7.16 | 199.84 | 66.50 | 18.89% | -8.15% | 5.27 |
| VVV | VVV Valvoline Inc. | Energy | 34.67 | -0.43% | 4,290 M | 15.94 | 2.07 | 48.27 | 31.02 | 5.06% | -4.17% | 5.68 |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 12.78 | -0.39% | 2,520 M | 13.25 | 0.95 | 20.65 | 12.05 | 1.51% | -21.60% | 15.78 |
| WEX | WEX WEX Inc. | Industrials | 129.91 | -0.12% | 4,814 M | 16.06 | 7.60 | 220.32 | 110.45 | 7.84% | -25.90% | 2.94 |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 147.87 | 2.74% | 888 M | 8.66 | 15.66 | 235.43 | 48.10 | 12.89% | -28.75% | 4.12 |
| WM | WM Waste Management Inc. | Industrials | 228.31 | 0.37% | 92,470 M | 33.47 | 6.84 | 239.32 | 196.59 | 0.33% | 13.14% | 2.90 |
| WMB | WMB Williams Companies Inc. (The) | Energy | 59.03 | -0.97% | 70,967 M | 31.01 | 1.82 | 61.67 | 37.69 | 4.59% | 9.07% | 2.17 |
| WNC | WNC Wabash | Industrials | 10.03 | -4.02% | 427 M | -2.00 | -6.40 | 24.77 | 9.00 | 1.21% | -41.45% | 2.10 |
| WOLF | WOLF Wolfspeed Inc. | Manufacturing | 3.27 | 4.14% | 390 M | 0.00 | -12.79 | 30.86 | 2.06 | 33.47% | -50.90% | 17.27 |
| WOW | WOW WideOpenWest Inc. | Communication Services | 4.42 | 0.91% | 361 M | -6.00 | -0.71 | 5.80 | 3.49 | 7.28% | -10.89% | 4.98 |
| WSC | WSC WillScot Holdings Corporation | Industrials | 25.08 | 0.76% | 4,132 M | 74.17 | 0.30 | 43.80 | 21.91 | 12.72% | -25.02% | 3.90 |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 12.72 | -1.24% | 983 M | 24.00 | 0.54 | 24.64 | 9.58 | 10.99% | -42.70% | 2.60 |
| XGN | XGN Exagen Inc. | Manufacturing | 6.21 | 6.15% | 87 M | -7.00 | -0.83 | 6.23 | 1.32 | 40.18% | 51.46% | 2.41 |
| XPO | XPO XPO Inc. | Industrials | 96.42 | -7.04% | 11,305 M | 29.15 | 3.33 | 161.00 | 85.06 | 2.74% | -26.48% | 2.57 |
| XXII | XXII 22nd Century Group Inc | Healthcare | 0.80 | 0.00% | 2 M | 0.00 | 218.24 | 243.00 | 0.70 | 6.08% | -84.88% | 2.15 |
| ZYXI | ZYXI Zynex Inc. | Healthcare | 2.41 | -4.37% | 72 M | 23.67 | 12.19 | 1.93 | 13.15% | -69.91% | 2.07 |