Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Highly leveraged stocks
This screener filters stocks that have high debt and are excessively leveraged. High-leverage businesses run the risk of defaulting or perhaps going bankrupt. The main risk associated with high financial leverage happens when a company's return on assets (ROA) does not surpass the loan's interest rate, significantly reducing its return on equity and profitability.
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
623
results
Add rule
Sign in to save your screener
623
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Debt to Equity Ratio (Last Quarter) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 1.85 | 65.18% | 3 M | 0.07 | 39.32 | 7.28 | 1.05 | 45.55% | -55.31% | 3.71 |
| ABBV | ABBV AbbVie Inc. | Healthcare | 192.86 | -2.11% | 349,188 M | 65.72 | 3.37 | 199.95 | 135.85 | -1.19% | 24.45% | 9.24 |
| ABR | ABR Arbor Realty Trust | Real Estate | 13.09 | 0.38% | 2,500 M | 9.33 | 1.80 | 16.35 | 11.77 | -4.31% | -13.77% | 3.78 |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.51 | 0.17% | 939 M | 19.89 | 0.52 | 12.61 | 9.37 | -1.62% | 12.07% | 2.67 |
| ACI | ACI Arch Coal Inc. | Retail Trade | 19.01 | -1.35% | 11,212 M | 10.43 | 23.88 | 18.68 | -5.52% | -17.35% | 5.83 | |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 15.67 | 1.29% | 122 M | 17.95 | -0.69 | 16.13 | 6.62 | -0.51% | 62.89% | 3.95 |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.96 | 0.29% | 385 M | -8.00 | -0.83 | 11.24 | 6.36 | -2.52% | -32.82% | 5.81 |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 4.00 | 16.10 | 3.63 | |||||
| ADT | ADT ADT Inc. | Industrials | 7.25 | 1.12% | 6,510 M | 7.10 | 1.28 | 7.92 | 5.53 | -1.49% | 6.30% | 2.11 |
| AER | AER Aercap Holdings N.V. | Industrials | 91.98 | -1.04% | 18,716 M | 6.29 | 98.79 | 57.30 | -4.72% | 23.76% | 5.68 | |
| AFRM | AFRM Affirm Holdings Inc | Information | 39.64 | -1.47% | 12,939 M | -16.00 | -2.49 | 52.48 | 15.97 | -4.85% | -19.33% | 2.30 |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 11.28 | -0.18% | 455 M | 97.77 | 11.75 | 6.27 | -0.18% | 33.81% | 8.35 | |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 11.98 | -0.66% | 821 M | -1,198.00 | -0.01 | 13.11 | 9.81 | -2.20% | -3.15% | 3.79 |
| AIRT | AIRT Air T Inc. | Industrials | 22.49 | -0.35% | 62 M | -4.00 | -5.02 | 30.60 | 12.53 | -5.15% | 33.08% | 26.25 |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 8.94 | -1.00% | 1,283 M | -8.00 | -1.17 | 9.49 | 5.63 | -4.39% | 14.18% | 3.62 |
| AJX | AJX Great Ajax Corp. | Real Estate | 3.11 | 0.00% | 145 M | -2.00 | -1.94 | 6.81 | 3.10 | -2.81% | -41.32% | 6.40 |
| AKYA | AKYA Akoya Biosciences Inc | Professional, Scientific, and Technical Services | 2.38 | 1.71% | 118 M | -2.00 | -1.47 | 6.31 | 1.88 | -9.85% | -51.23% | 2.60 |
| AL | AL Air Lease Corporation Class A | Industrials | 44.03 | 0.09% | 4,886 M | 9.90 | 5.07 | 52.31 | 33.33 | -3.68% | 4.98% | 2.69 |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 6.64 | -0.75% | 213 M | 32.00 | 0.21 | 14.12 | 5.40 | -4.18% | -46.32% | 7.88 |
| ALX | ALX Alexander's Inc. | Real Estate | 229.84 | 0.38% | 1,174 M | 22.71 | 20.92 | 244.89 | 162.50 | 0.42% | 7.62% | 4.75 |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 10.83 | -5.00% | 547 M | 6.84 | 0.07 | 18.45 | 10.12 | -7.28% | -34.28% | 2.55 |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.57 | 0.56% | 2,109 M | 4.17 | 2.57 | 0.00% | -7.03% | 37.34 | ||
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 9.31 | -5.00% | 434 M | 7.47 | 4.91 | 20.97 | 8.84 | -10.39% | -50.45% | 2.25 |
| AMGN | AMGN Amgen Inc. | Healthcare | 324.36 | -1.90% | 177,593 M | 57.31 | 7.03 | 346.85 | 249.70 | -2.01% | 12.62% | 12.75 |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 233.64 | 0.48% | 107,602 M | 42.04 | 3.18 | 236.13 | 154.58 | 4.53% | 8.23% | 11.23 |
| AN | AN AutoNation Inc. | Consumer Cyclical | 165.75 | -1.77% | 6,820 M | 9.05 | 22.85 | 197.18 | 123.81 | -7.41% | 10.37% | 3.63 |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 1.84 | -3.16% | 37 M | -1.00 | -2.21 | 3.30 | 0.74 | -7.54% | -32.60% | 2.41 |
| APA | APA Apache Corporation | Energy | 25.97 | 0.31% | 9,891 M | 3.10 | 9.32 | 44.98 | 25.69 | -11.49% | -27.62% | 2.00 |
| APP | APP American Apparel, Inc. | Information | 88.19 | 0.35% | 29,457 M | 37.68 | 0.31 | 93.70 | 34.45 | -3.73% | 121.30% | 2.53 |
| APPN | APPN Appian Corporation | Technology | 31.35 | 0.19% | 2,287 M | -20.00 | -1.53 | 52.99 | 26.28 | -3.48% | -16.76% | 5.30 |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 20.00 | 1.84 | 11.31 | |||||
| APTS | APTS Preferred Apartment Communities Inc. | Real Estate | 25.00 | 0.08% | -10.00 | -2.49 | 2.07 | |||||
| ARAY | ARAY Accuray Incorporated | Healthcare | 1.99 | -1.49% | 209 M | -13.00 | -0.15 | 3.10 | 1.40 | -8.72% | -29.68% | 4.24 |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 8.75 | 0.23% | 1,814 M | 10.23 | 13.20 | 8.52 | -1.35% | -31.05% | 3.28 | |
| AREC | AREC American Resources Corporation | Basic Materials | 0.48 | -2.00% | 39 M | 1.86 | 0.44 | -5.53% | -67.78% | 258.36 | ||
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 141.05 | 0.13% | 44,451 M | 74.10 | 2.58 | 155.53 | 96.00 | -2.29% | 18.61% | 8.32 |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 10.39 | 0.48% | 1,443 M | 201.00 | 0.33 | 12.74 | 9.14 | -1.42% | -11.50% | 3.15 |
| ARKO | ARKO ARKO Corp | Retail Trade | 6.17 | 0.49% | 712 M | 23.97 | 0.27 | 8.42 | 4.09 | 0.33% | -25.21% | 9.77 |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 12.43 | 1.09% | 44 M | -2.00 | -7.48 | 16.45 | 10.27 | -6.19% | -11.66% | 2.03 |
| ARMK | ARMK Aramark | Consumer Cyclical | 37.38 | 3.52% | 9,563 M | 19.71 | 2.40 | 38.36 | 23.95 | 3.60% | 33.02% | 2.15 |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 10.83 | 3.54% | 1,227 M | -3.00 | -3.91 | 13.17 | 1.76 | -1.55% | 235.29% | 2.32 |
| ASTR | ASTR Astra Space Inc | Manufacturing | 0.54 | 0.00% | 13 M | 3.90 | 0.49 | -76.36% | 2.19 | |||
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 6.65 | -1.48% | 955 M | -4.00 | -1.55 | 17.34 | 5.57 | -2.92% | -55.99% | 6.93 |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 32.64 | -1.42% | 485 M | 6.79 | 5.78 | 39.54 | 23.10 | -7.74% | -15.59% | 10.22 |
| AUD | AUD Pimco Australia Bond Index Exch | Information | 0.09 | -12.52% | 0.00 | -1.01 | 4.07 | |||||
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | -6.00 | -0.09 | 17.25 | |||||
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.96 | -3.61% | 16 M | -1.00 | -1.09 | 6.59 | 0.86 | -5.87% | -76.47% | 2.23 |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 6.08 | -1.14% | 731 M | -22.00 | -0.28 | 9.00 | 5.99 | -5.88% | -30.99% | 4.77 |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 34.99 | -1.10% | 7,838 M | 21.40 | 1.20 | 37.49 | 25.03 | -2.59% | 3.00% | 2.05 |
| AY | AY Atlantica Yield plc | Utilities | 21.87 | 0.18% | 2,535 M | 73.75 | 23.47 | 16.35 | -1.80% | 1.72% | 3.85 | |
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | -19.00 | -2.56 | 50.05 | 29.22 | 2.33% | 6.76 | ||
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 1.69 | 0.00% | -2.00 | -0.85 | 5.24 | |||||
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 155.88 | -0.59% | 20,213 M | 33.82 | 3.36 | 164.43 | 106.90 | -0.95% | 21.87% | 3.35 |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 17.19 | -0.06% | 696 M | -2.00 | -10.65 | 17.44 | 7.28 | 0.29% | 23.31% | 11.29 |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 41.22 | 1.95% | 15,897 M | 36.76 | 1.81 | 44.38 | 28.35 | 0.54% | 2.61% | 5.82 |
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 15.00 | 2.31 | 2.65 | |||||
| BAND | BAND Bandwidth Inc. | Technology | 17.10 | 1.42% | 461 M | -27.00 | -0.63 | 25.02 | 9.34 | -2.73% | 18.18% | 2.17 |
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.91 | 0.34% | 49 M | 9.69 | 2.86 | -16.41% | -69.72% | 4.89 | ||
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.84 | 0.51% | 1,066 M | 9.52 | 1.68 | 10.27 | 8.55 | -1.70% | 14.69% | 2.41 |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.59 | -0.47% | 19 M | 0.00 | -2.51 | 1.00 | 0.42 | -8.08% | -33.00% | 2.05 |
| BCE | BCE BCE Inc. | Communication Services | 35.95 | 0.20% | 32,222 M | 21.96 | 1.93 | 41.77 | 31.13 | 3.04% | -8.71% | 2.29 |
| BCO | BCO Brinks Company (The) | Industrials | 106.99 | 0.46% | 4,714 M | 35.98 | 1.88 | 113.63 | 64.15 | -2.27% | 21.65% | 9.75 |
| BDR | BDR Blonder Tongue Laboratories Inc. | Technology | 0.31 | 1.46% | -8.00 | -0.04 | 2.25 | |||||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.85 | 1.09% | 269 M | -3.00 | -0.65 | 2.21 | 1.15 | 0.00% | 0.54% | 13.25 |
| BE | BE Bloom Energy Corporation Class A | Utilities | 11.03 | -1.25% | 2,509 M | -8.00 | -1.35 | 18.14 | 8.41 | -7.31% | -25.47% | 3.03 |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 28.49 | -0.11% | 10,352 M | 6.80 | 32.83 | 21.35 | -0.49% | -1.04% | 2.86 | |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 67.58 | -0.59% | 7,823 M | 14.24 | 7.67 | 69.94 | 53.92 | -0.25% | 0.28% | 2.80 |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.18 | 26.83% | 4 M | 0.00 | -1.06 | 1.56 | 0.13 | 13.04% | -78.83% | 2.38 |
| BFS | BFS Saul Centers Inc. | Real Estate | 40.79 | 0.84% | 976 M | 22.96 | 1.85 | 41.63 | 33.56 | 0.47% | 3.87% | 5.07 |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 8.73 | 4.80% | 650 M | -10.00 | -0.88 | 11.97 | 7.20 | 3.07% | -16.86% | 2.53 |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 44.36 | -2.48% | 2,743 M | -2.00 | -18.13 | 56.25 | 40.24 | -2.93% | -16.18% | 2.14 |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | -2.00 | -0.45 | 61.68 | |||||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.46 | -10.90% | 16 M | 0.00 | -16.55 | 8.41 | 0.40 | -20.58% | -94.16% | 7.99 |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 5.83 | -0.17% | 450 M | -7.00 | -0.86 | 11.15 | 5.35 | -0.85% | -40.08% | 13.72 |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.88 | -1.29% | 1,394 M | -8.00 | -0.84 | 8.12 | 3.62 | -3.23% | 18.21% | 11.71 |
| BKU | BKU BankUnited Inc. | Financial Services | 36.75 | -1.63% | 2,832 M | 17.29 | 2.40 | 39.51 | 20.84 | -3.62% | 13.32% | 2.26 |
| BL | BL BlackLine Inc. | Technology | 48.35 | -1.27% | 3,016 M | 51.60 | 0.87 | 69.31 | 43.37 | -2.89% | -22.57% | 5.41 |
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26.00 | 2.70 | 2.10 | |||||
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 16.94 | -2.14% | 1,465 M | 57.36 | 2.95 | 30.13 | 15.20 | -3.59% | -39.82% | 5.10 |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 30.88 | 0.19% | 2,258 M | 5.48 | 2.53 | 34.45 | 20.02 | -1.12% | 24.82% | 4.15 |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 49.80 | -0.32% | 102,424 M | -16.00 | -3.09 | 61.43 | 39.35 | 0.16% | -2.94% | 3.38 |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 12.35 | -0.88% | 321 M | 0.00 | -264.40 | 226.00 | 6.05 | -5.00% | -91.71% | 4.91 |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 50.63 | -0.39% | 61,515 M | 11.27 | 6.17 | 51.98 | 39.80 | 2.86% | 3.98% | 4.37 |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 8.88 | 2.60% | 84 M | -2.00 | -4.01 | 10.88 | 2.69 | -1.93% | 174.77% | 2.77 |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 91.41 | -1.30% | 5,861 M | -11.00 | -8.36 | 121.90 | 43.89 | -2.35% | -0.90% | 2.55 |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 8.09 | 1.51% | 989 M | -20.00 | -0.41 | 10.45 | 6.18 | -3.80% | -17.28% | 6.46 |
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 1.80 | 0.01% | 183 M | 44.80 | 3.81 | 1.78 | -6.25% | -51.61% | 8.00 | |
| BRP | BRP BRP Group Inc | Finance and Insurance | 32.66 | 0.46% | -46.00 | -0.71 | 33.03 | 17.33 | 35.97% | 2.35 | ||
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 5.75 | 1.23% | 767 M | -48.00 | -0.12 | 8.01 | 5.07 | -2.04% | -22.72% | 2.13 |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 18.47 | -0.97% | 349 M | 105.70 | 0.08 | 20.12 | 15.21 | -2.53% | -0.65% | 2.01 |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 23.74 | 0.34% | 868 M | 13.30 | 1.58 | 26.57 | 15.23 | -1.78% | 23.90% | 8.61 |
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 267.32 | 0.94% | 16,893 M | 42.41 | 5.28 | 282.49 | 115.66 | 0.06% | 37.45% | 4.67 |
| BVS | BVS Bioventus Inc | Manufacturing | 9.66 | 0.00% | 809 M | -16.00 | -0.60 | 10.26 | 2.82 | -2.23% | 83.30% | 2.28 |
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 12.76 | 2.90% | 482 M | 8.99 | 1.00 | 21.28 | 9.77 | -6.18% | -8.46% | 6.04 |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 18.35 | 1.89% | 3,188 M | 16.00 | 1.16 | 23.67 | 16.53 | 0.16% | -13.73% | 3.54 |
| BXP | BXP Boston Properties Inc. | Real Estate | 74.66 | 0.31% | 11,738 M | 70.88 | 1.15 | 75.73 | 50.64 | 0.35% | 6.40% | 2.83 |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 59.89 | -2.74% | 5,449 M | 10.92 | 6.10 | 68.46 | 49.34 | -0.07% | -4.34% | 2.14 |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 6.89 | -9.82% | 68 M | 24.81 | 8.24 | 4.41 | -2.82% | 1.52% | 2.56 | |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 450.89 | -0.34% | 5,547 M | 31.11 | 22.12 | 616.66 | 379.77 | -4.54% | -15.36% | 2.94 |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 7.00 | 7.51 | 3.24 | |||||
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 38.66 | -0.41% | 1,980 M | 17.20 | 1.76 | 41.34 | 28.58 | -1.60% | 10.43% | 5.85 |
| CAMP | CAMP CalAmp Corp. | Technology | 0.40 | -39.41% | -1.00 | -0.57 | 14.49 | 0.39 | -93.07% | 22.56 | ||
| CANO | CANO Cano Health Inc | Health Care and Social Assistance | 2.30 | 0.00% | 37.76 | 1.74 | -60.82% | 4.75 | ||||
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 0.96 | 0.03 | -93.40% | 4.67 | ||
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 38.12 | -1.47% | 859 M | 14.58 | 3.95 | 83.52 | 37.21 | -4.10% | -50.54% | 2.55 |
| CC | CC Chemours Company (The) | Basic Materials | 18.50 | -0.16% | 2,781 M | 25.02 | -1.60 | 33.17 | 15.10 | -4.34% | -41.34% | 5.83 |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 113.87 | 0.04% | 49,258 M | 40.91 | 3.58 | 119.50 | 84.72 | 1.96% | -1.15% | 4.52 |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 90.38 | 0.06% | 10,908 M | 25.25 | 3.77 | 93.79 | 69.61 | 1.38% | -1.86% | 3.19 |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 16.15 | 0.00% | 21,408 M | 23.91 | 0.32 | 19.74 | 10.84 | -2.36% | -12.89% | 4.75 |
| CCOI | CCOI Cogent Communications Holdings Inc. | Communication Services | 72.28 | 3.66% | 3,385 M | 92.81 | 26.93 | 86.00 | 50.80 | 3.01% | -4.97% | 3.00 |
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 26.00 | 2.09 | 4.13 | |||||
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 9.00 | -2.60% | 619 M | -35.00 | -0.26 | 12.20 | 4.07 | -13.13% | 38.46% | 3.39 |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | -4.00 | -1.84 | 3.31 | |||||
| CDW | CDW CDW Corporation | Technology | 214.82 | 0.16% | 29,075 M | 27.18 | 8.21 | 263.37 | 185.04 | -3.72% | -5.50% | 2.84 |
| CEI | CEI Camber Energy Inc. | Energy | 0.10 | -6.10% | 18 M | 0.58 | 0.10 | -58.23% | 4.69 | |||
| CELJF | CELJF Cellcom Israel Limited | Information | 4.20 | -1.27% | 430 M | 16.24 | 4.49 | 2.33 | 3.96% | 5.00% | 2.16 | |
| CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 2.84 | 4.41% | 63 M | 7.97 | 1.59 | -4.95% | 14.79% | 2.02 | ||
| CETX | CETX Cemtrex Inc. | Industrials | 0.15 | 4.83% | 2 M | 0.00 | -14.10 | 7.42 | 0.14 | 3.33% | -96.97% | 4.14 |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.82 | -0.85% | 784 M | -7.00 | -0.86 | 6.82 | 4.22 | -2.35% | -9.77% | 2.29 |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 0.00 | -1.16 | 0.86 | 0.22 | 58.86 | |||
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 138.56 | 0.20% | 9,983 M | 24.99 | 4.57 | 146.64 | 106.45 | -0.01% | 2.69% | 5.96 |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 41.57 | -1.73% | 1,687 M | 41.83 | 0.91 | 44.58 | 17.29 | -2.19% | 41.25% | 2.04 |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 124.23 | -1.32% | 5,968 M | 25.19 | 5.10 | 134.44 | 108.91 | -2.79% | 9.65% | 47.24 |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 330.78 | -0.26% | 49,448 M | 10.67 | 30.54 | 458.30 | 236.08 | -5.90% | -14.90% | 8.82 |
| CIM | CIM Chimera Investment Corporation | Real Estate | 15.41 | 0.72% | 1,238 M | 10.02 | 0.60 | 18.78 | 11.29 | -0.58% | 2.94% | 3.70 |
| CIR | CIR CIRCOR International Inc. | Industrials | 56.00 | 0.00% | 41.00 | 1.38 | 56.00 | 52.31 | 0.00% | 3.58 | ||
| CIXX | CIXX CI Financial Corp | Finance and Insurance | 11.42 | -0.70% | 6.00 | 1.76 | 2.49 | |||||
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 1.65 | -3.01% | 11 M | 5.99 | 1.34 | 9.20% | -62.86% | 2.34 | ||
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 108.53 | -0.22% | 88,066 M | 30.64 | 2.79 | 109.30 | 67.62 | 2.57% | 36.16% | 14.88 |
| CLNN | CLNN Clene Inc | Manufacturing | 6.31 | -5.26% | 38 M | -13.00 | -0.47 | 14.07 | 3.82 | 17.29% | 6.37% | 2.40 |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.89 | 1.03% | 78 M | -11.00 | -0.45 | 6.02 | 3.38 | 1.03% | -9.44% | 439.37 |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 164.82 | 0.39% | 19,957 M | 70.03 | 0.63 | 165.71 | 114.69 | 4.81% | 15.59% | 59.04 |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | -5.00 | -1.33 | 5.38 | |||||
| CMAX | CMAX CareMax Inc | Manufacturing | 2.24 | -1.75% | 8 M | 0.00 | -183.03 | 85.20 | 1.55 | -19.42% | -85.01% | 8.01 |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 1.90 | -1.04% | 45 M | 4.61 | 1.90 | -4.04% | -48.51% | 2.50 | ||
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 1.56 | 1.30% | 27 M | 0.00 | -7.01 | 5.51 | 1.29 | -7.69% | -70.68% | 2.84 |
| CMS | CMS CMS Energy Corporation | Utilities | 68.31 | -1.23% | 20,517 M | 21.52 | 2.50 | 69.66 | 49.87 | 0.95% | 17.63% | 2.22 |
| CNDT | CNDT Conduent Incorporated | Industrials | 3.75 | -1.32% | 607 M | -3.00 | -1.39 | 4.20 | 2.40 | -2.85% | 2.74% | 2.37 |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.45 | -0.61% | 8.00 | 1.49 | 13.84 | 9.77 | -5.99% | 3.31 | ||
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 28.58 | 3.07% | 3,335 M | 23.78 | 0.87 | 28.70 | 13.19 | 3.10% | 102.84% | 11.47 |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 34.25 | -0.67% | 3,654 M | 8.55 | 2.44 | 35.45 | 22.27 | -1.13% | 22.76% | 2.39 |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 4.00 | 6.02 | 2.45 | |||||
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.58 | -0.43% | 540 M | -2.00 | -2.60 | 4.65 | 3.28 | 0.66% | 5.29% | 5.40 |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 2.39 | 0.42% | 74 M | 11.00 | 0.22 | 6.14 | 1.94 | -2.45% | -51.02% | 2.64 |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 37.62 | -1.62% | 1,205 M | 12.40 | 2.84 | 40.95 | 20.95 | -2.56% | 22.22% | 2.84 |
| CONN | CONN Conn's Inc. | Consumer Cyclical | 0.10 | 0.00% | 2 M | 0.00 | -3.20 | 5.19 | 0.10 | 0.00% | -97.80% | 4.48 |
| COR | COR CoreSite Realty Corporation | Real Estate | 236.24 | -2.94% | 48,024 M | 25.43 | 9.27 | 247.66 | 172.41 | -0.57% | 15.03% | 5.24 |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | -18.00 | -4.59 | 6.93 | |||||
| COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 9.00 | 4.35 | 2.28 | |||||
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.57 | 3.38% | 176 M | 6.56 | 2.01 | 12.04 | 7.03 | 4.00% | -8.54% | 9.34 |
| CRD.A | CRD.A Crawford & Company | 10.16 | -0.10% | 508 M | 22.83 | 1.26 | 13.68 | 7.55 | -5.84% | -22.91% | 2.20 | |
| CRD.B | CRD.B Crawford & Company | 10.50 | 0.86% | 530 M | 22.83 | 1.26 | 13.51 | 7.37 | -6.67% | -19.72% | 2.20 | |
| CSBR | CSBR Champions Oncology Inc. | 4.25 | 1.58% | 56 M | -5.00 | -0.91 | 7.13 | 3.97 | 1.77% | -24.38% | 86.56 | |
| CSGS | CSGS CSG Systems International Inc. | Technology | 46.89 | -0.66% | 1,413 M | 22.14 | 2.43 | 55.64 | 39.56 | -1.92% | -11.88% | 2.35 |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 12.51 | 0.40% | 810 M | 5.57 | 3.73 | 28.18 | 12.04 | 0.00% | -52.31% | 2.07 |
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | -134.00 | -0.43 | 3.70 | |||||
| CSTM | CSTM Constellium N.V. | Basic Materials | 16.50 | 3.58% | 2,356 M | 13.35 | 23.20 | 14.12 | -1.02% | -17.33% | 2.22 | |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 33.02 | 0.03% | 499 M | 13.20 | 3.32 | 35.00 | 18.06 | 0.40% | 32.03% | 3.49 |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | -1.00 | -2.07 | 2.40 | 1.51 | 9.98 | |||
| CTL | CTL CenturyLink Inc. | Communication Services | 11.00 | 0.00% | 10.00 | 1.13 | 2.73 | |||||
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 3.74 | -1.58% | 916 M | 17.00 | 0.22 | 7.00 | 3.42 | -12.00% | -39.48% | 2.40 |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 40.00 | 2.63 | 4.21 | |||||
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 101.00 | 0.20 | 11.14 | |||||
| CVI | CVI CVR Energy Inc. | Energy | 22.72 | -7.08% | 2,522 M | 4.67 | 7.65 | 38.07 | 22.63 | -7.94% | -25.02% | 2.60 |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 141.14 | -2.49% | 29,907 M | 57.81 | 5.74 | 159.85 | 25.09 | -5.96% | 166.60% | 22.27 |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 28.02 | 0.90% | 3,285 M | 37.65 | 29.48 | 18.59 | -1.82% | 2.15% | 4.12 | |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 25.94 | 0.78% | 3,047 M | 34.93 | 27.32 | 17.47 | -2.11% | 1.41% | 4.12 | ||
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 22.15 | 0.45% | 2,017 M | 35.80 | 0.71 | 28.72 | 16.18 | 1.10% | -15.65% | 30.95 |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 12.67 | -0.55% | 2,948 M | 144.67 | -0.16 | 13.79 | 6.24 | -1.55% | 17.31% | 2.13 |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | 3.71 | |||||
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 37.09 | 0.03% | 7,853 M | 10.00 | 3.65 | 55.71 | 31.74 | -0.19% | -20.88% | 5.51 |
| D | D Dominion Energy Inc. | Utilities | 57.34 | -0.26% | 47,593 M | 23.23 | 2.72 | 58.13 | 39.18 | 2.17% | 22.00% | 2.33 |
| DAL | DAL Delta Air Lines Inc. | Industrials | 42.17 | -0.47% | 27,346 M | 6.11 | 7.84 | 53.86 | 30.60 | 1.47% | 4.82% | 2.46 |
| DALN | DALN DallasNews Corporation | Information | 4.49 | 2.05% | 22 M | -4.00 | -1.08 | 5.05 | 2.98 | 5.15% | 5.65% | 9.67 |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 6.03 | -0.50% | 354 M | 20.83 | 0.39 | 13.44 | 5.86 | -16.25% | -31.86% | 3.61 |
| DE | DE Deere & Company | Industrials | 383.69 | -2.11% | 105,525 M | 13.05 | 34.51 | 417.47 | 340.20 | 0.49% | -4.05% | 2.89 |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 15.78 | -0.44% | 2,642 M | -61.00 | -0.26 | 16.57 | 10.76 | -1.80% | 8.83% | 2.50 |
| DG | DG Dollar General Corporation | Consumer Defensive | 80.41 | -0.83% | 18,427 M | 12.69 | 7.58 | 168.07 | 77.96 | -4.31% | -40.85% | 2.59 |
| DISH | DISH DISH Network Corporation | Communication Services | 5.77 | 0.00% | 6.94 | 3.21 | 0.00% | 24.88 | ||||
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 19.74 | -2.95% | 1,348 M | 88.00 | 0.23 | 33.60 | 19.33 | -0.65% | -23.49% | 3.27 |
| DLX | DLX Deluxe Corporation | Industrials | 19.78 | 0.36% | 872 M | 23.80 | 0.79 | 24.87 | 16.00 | -2.90% | -7.79% | 2.66 |
| DPRO | DPRO Draganfly Inc | Manufacturing | 2.31 | -10.55% | 0 M | -4.00 | -0.58 | 2.77 | 0.10 | 2003.83% | 381.75% | 2.15 |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 157.94 | -0.88% | 18,810 M | 18.29 | 10.17 | 176.84 | 133.36 | 0.76% | -3.87% | 2.43 |
| DRTT | DRTT DIRTT Environmental Solutions Ltd | Professional, Scientific, and Technical Services | 0.33 | -0.36% | -1.00 | -0.63 | 0.38 | 0.25 | 5.49 | |||
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 14.22 | 1.72% | 2,309 M | -3.00 | -4.49 | 16.00 | 10.59 | -0.21% | -0.28% | 4.72 |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 8.39 | 0.00% | -14.00 | -0.58 | 4.61 | |||||
| DVA | DVA DaVita Inc. | Healthcare | 148.74 | -1.74% | 12,751 M | 14.73 | 7.61 | 156.44 | 71.51 | -2.94% | 41.98% | 10.53 |
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.67 | -10.69% | 11 M | 0.00 | -2.06 | 1.00 | 0.46 | -4.96% | -10.01% | 3.83 |
| EAF | EAF GrafTech International Ltd. | Industrials | 0.60 | -7.01% | 168 M | -1.00 | -1.00 | 3.97 | 0.52 | -33.21% | -72.52% | 11.83 |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 1.44 | 89.45% | 1 M | 2.98 | 0.65 | 81.77% | 11.63% | 5.05 | ||
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 47.81 | 0.59% | 1,148 M | -6.00 | -8.68 | 54.55 | 34.74 | -3.57% | -5.79% | 3.54 |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 13.13 | 1.08% | 1,142 M | 11.62 | 0.89 | 13.50 | 10.88 | -0.68% | 3.30% | 11.48 |
| EGHT | EGHT 8x8 Inc | Communication Services | 1.81 | 2.26% | 234 M | -4.00 | -0.44 | 3.92 | 1.51 | -3.72% | -52.12% | 4.95 |
| EIX | EIX Edison International | Utilities | 87.64 | -0.09% | 33,725 M | 33.45 | 2.49 | 88.77 | 58.82 | 1.32% | 22.59% | 2.51 |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 12.79 | 0.31% | 162 M | 69.00 | 20.26 | 10.00 | -0.78% | -14.45% | 4.08 | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 72.33 | -0.40% | 13,396 M | 37.98 | 1.68 | 74.04 | 59.82 | 0.56% | 2.54% | 2.46 |
| ELVT | ELVT Elevate Credit Inc. | Financial Services | 1.87 | 0.54% | -1.00 | -2.12 | 3.41 | |||||
| ENR | ENR Energizer Holdings Inc. | Technology | 31.59 | -0.85% | 2,295 M | 228.06 | 1.31 | 36.73 | 26.92 | -2.89% | -0.28% | 20.03 |
| ENVA | ENVA Enova International Inc. | Financial Services | 80.84 | -0.85% | 2,175 M | 12.69 | 6.14 | 88.42 | 35.30 | -4.27% | 46.03% | 2.40 |
| EOLS | EOLS Evolus Inc. | Healthcare | 14.98 | -2.79% | 983 M | -14.00 | -1.05 | 16.29 | 7.44 | -5.37% | 42.26% | 6.87 |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 10.52 | -0.94% | 1,766 M | 36.95 | 0.31 | 11.20 | 7.25 | -1.31% | 8.57% | 2.30 |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 42.50 | 1.70% | 1,179 M | -14.00 | -3.14 | 60.12 | 16.96 | -4.54% | 64.16% | 3.45 |
| ETR | ETR Entergy Corporation | Utilities | 122.31 | -0.18% | 26,126 M | 14.18 | 5.53 | 123.73 | 87.10 | 2.07% | 20.87% | 2.11 |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.94 | 14.64 | 8.57 | 22.00% | 7.23 | |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.06 | 0.31% | 1,113 M | 26.35 | 1.24 | 15.13 | 6.37 | 0.23% | 15.88% | 4.34 |
| EXC | EXC Exelon Corporation | Utilities | 38.42 | -1.21% | 38,509 M | 15.39 | 2.12 | 42.16 | 33.35 | 1.03% | 7.02% | 3.65 |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 135.19 | 0.20% | 17,801 M | 22.41 | 5.61 | 160.05 | 92.48 | -4.06% | -10.94% | 4.28 |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.72 | -24.89% | 0.00 | -17.71 | 10.89 | 1.42 | -79.45% | 5.96 | ||
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | -2.00 | -2.56 | 4.86 | |||||
| EXTR | EXTR Extreme Networks Inc. | Technology | 14.22 | -1.46% | 1,916 M | 23.00 | 0.62 | 26.32 | 10.50 | -9.94% | -19.39% | 2.28 |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 3.75 | 9.97% | 7 M | -2.00 | -2.23 | 9.82 | 2.36 | 22.55% | -7.66% | 8.15 |
| F | F Ford Motor Company | Consumer Cyclical | 10.77 | -1.64% | 43,648 M | 11.60 | 1.09 | 14.85 | 9.49 | -3.06% | -11.65% | 3.53 |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.85 | -1.07% | 45 M | 6.15 | 1.24 | -9.76% | -38.54% | 3.62 | ||
| FE | FE FirstEnergy Corp. | Utilities | 44.47 | -0.16% | 25,519 M | 28.97 | 2.62 | 44.97 | 32.18 | 1.97% | 21.30% | 2.39 |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 4.99 | 0.81% | 173 M | -7.00 | -0.72 | 5.98 | 3.40 | 1.01% | -7.08% | 7.64 |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 25.48 | -1.77% | 1,402 M | 10.28 | 32.23 | 24.16 | -3.45% | -12.32% | 2.14 | |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 24.00 | 12.63 | 309.39 | 220.39 | 7.31% | 2.77 | ||
| FLUX | FLUX Flux Power Holdings Inc | Technology | 3.17 | 1.93% | 53 M | -9.00 | -0.36 | 5.86 | 2.64 | -7.31% | -22.87% | 2.21 |
| FNHC | FNHC FedNat Holding Company | Financial Services | 0.01 | -47.37% | 0.00 | -7.31 | 8.41 | |||||
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 9.74 | 11.31% | 78 M | -4.00 | -2.28 | 16.00 | 4.10 | 37.57% | -11.45% | 39.79 |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 56.00 | 0.94 | 53.01 | 52.98 | 0.00% | 2.69 | ||
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 11.69 | 1.48% | 3,449 M | -24.00 | -0.49 | 14.57 | 9.02 | 3.45% | -17.62% | 3.40 |
| FOUR | FOUR 4Licensing Corporation | Information | 77.50 | 0.26% | 7,015 M | 69.39 | 2.71 | 92.30 | 42.91 | -5.86% | 4.25% | 2.72 |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.08 | 0.93% | 24 M | -1.00 | -0.80 | 1.95 | 0.93 | -0.01% | -35.33% | 3.98 |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.28 | -0.30% | 477 M | 4.10 | 0.90 | 3.60 | 2.13 | 2.82% | 6.84% | 5.06 |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | -4.00 | -7.83 | 0.00% | 5.74 | ||||
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 14.00 | 1.69 | 3.82 | |||||
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 23.51 | -1.59% | 165 M | 18.01 | 24.50 | 13.20 | -1.26% | 39.94% | 2.21 | |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 118.88 | -0.44% | 12,054 M | 56.00 | 2.13 | 128.45 | 32.66 | -4.61% | 156.21% | 14.37 |
| FTDR | FTDR frontdoor inc. | Industrials | 47.88 | -0.23% | 3,649 M | 17.95 | 2.12 | 49.21 | 28.26 | 0.69% | 35.95% | 4.45 |
| FWRD | FWRD Forward Air Corporation | Industrials | 31.82 | -5.01% | 893 M | 6.00 | 5.68 | 79.51 | 11.21 | -3.81% | -49.39% | 2.55 |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 35.00 | -9.51% | 6,981 M | 51.00 | 0.68 | 39.21 | 13.67 | 22.76% | 38.12% | 2.13 |
| GATX | GATX GATX Corporation | Industrials | 133.89 | -0.17% | 4,812 M | 21.30 | 7.04 | 151.33 | 97.21 | -4.34% | 11.37% | 3.38 |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 0.00 | -1.81 | 0.64 | 0.10 | -55.27% | 66.62 | ||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | -14.00 | -5.01 | 5.56 | |||||
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.79 | -1.64% | 737 M | -24.00 | -0.20 | 5.91 | 1.66 | -10.30% | 108.26% | 4.07 |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 153.00 | -2.73% | 22,485 M | 13.17 | 2.09 | 167.65 | 71.15 | -7.27% | 44.12% | 63.27 |
| GFF | GFF Griffon Corporation | Basic Materials | 62.81 | -1.27% | 3,096 M | 17.22 | 1.46 | 77.99 | 38.33 | -4.54% | 3.05% | 5.70 |
| GH | GH Guardant Health Inc. | Healthcare | 24.33 | -0.08% | 3,023 M | -6.00 | -3.92 | 37.04 | 15.81 | -6.17% | -10.06% | 19.73 |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 14.99 | 0.00% | -10.00 | -1.43 | 15.07 | 14.41 | 0.00% | 13.26 | ||
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.44 | 0.00% | 15 M | 25.84 | 7.40 | 3.37 | 3.62% | -9.33% | 2.21 | |
| GLT | GLT Glatfelter | Basic Materials | 1.54 | -0.65% | 73 M | -1.00 | -1.75 | 2.71 | 1.22 | -5.52% | -20.62% | 3.37 |
| GNL | GNL Global Net Lease Inc. | Real Estate | 8.70 | 0.93% | 1,959 M | -5.00 | -1.64 | 11.45 | 6.52 | 1.64% | -12.56% | 2.01 |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 8.06 | 0.50% | 192 M | -1.00 | -14.00 | 16.50 | 7.27 | -5.73% | -39.58% | 2.38 |
| GOGO | GOGO Gogo Inc. | Communication Services | 8.10 | 1.38% | 1,011 M | 15.17 | 1.12 | 12.75 | 6.79 | 4.92% | -20.04% | 16.65 |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 15.20 | 0.33% | 647 M | -127.00 | -0.12 | 15.41 | 11.40 | -0.13% | 14.80% | 4.85 |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 28.88 | 0.03% | 8,799 M | 12.46 | 2.35 | 30.66 | 20.07 | -1.94% | 17.16% | 2.02 |
| GPRK | GPRK Geopark Ltd | Energy | 8.00 | -1.96% | 464 M | 4.38 | 11.25 | 8.00 | -11.60% | -6.65% | 3.03 | |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 24.55 | 4.38% | 8,822 M | 12.16 | 1.36 | 30.75 | 9.71 | 17.41% | 2.03 | |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.47 | 1.42% | 54 M | 0.00 | -1.20 | 3.33 | 0.45 | 3.01% | -77.17% | 2.02 |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 487.88 | -0.56% | 153,940 M | 15.24 | 26.26 | 517.26 | 289.36 | -4.36% | 26.47% | 2.80 |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 87.50 | -0.91% | 3,096 M | 122.98 | 0.66 | 92.76 | 50.47 | 2.88% | 15.44% | 2.07 |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 19.00 | 0.55 | 9.46 | |||||
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | -49.00 | -0.08 | 17.94 | |||||
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 7.13 | 0.00% | 374 M | -5.00 | -1.42 | 7.19 | 1.08 | 0.28% | 133.77% | 3.04 |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 4.63 | -4.73% | 495 M | 60.50 | -1.25 | 10.07 | 4.15 | -9.57% | -48.33% | 2.38 |
| GTN.A | GTN.A Gray Television Inc. CLass A | 7.04 | 0.07% | 742 M | 2.00 | 3.38 | 10.90 | 5.90 | -10.32% | -17.81% | 3.17 | |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 12.60 | 4.13% | 291 M | 49.51 | 0.33 | 13.42 | 9.34 | 0.32% | -3.67% | 2.25 |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 61.05 | -1.74% | 7,755 M | 23.98 | 2.14 | 65.53 | 32.83 | -4.22% | 65.18% | 17.89 |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | -6.00 | -3.70 | 23.21 | 3.11 | 102.37% | 5.06 | ||
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 67.80 | -0.28% | 9,377 M | -7.00 | -10.13 | 72.53 | 42.66 | -0.34% | 32.78% | 3.45 |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 33.13 | 1.97% | 3,826 M | 14.48 | 1.40 | 34.00 | 13.22 | 2.28% | 20.12% | 2.58 |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 6.38 | -1.09% | 2,230 M | -20.00 | -0.32 | 6.77 | 3.54 | 0.00% | 43.05% | 8.98 |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 0.00 | -12.00 | 2.18 | 0.18 | 4.95 | |||
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.74 | 4.53% | 4 M | 4.87 | 0.43 | 3.79% | -73.08% | 8.02 | ||
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 361.85 | -0.77% | 362,294 M | 24.78 | 14.98 | 396.87 | 274.26 | -1.42% | 4.41% | 28.03 |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 44.54 | -0.98% | 1,635 M | 10.89 | 7.11 | 66.18 | 38.06 | -6.70% | -14.87% | 3.02 |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 37.63 | 0.11% | 3,847 M | 24.78 | 2.89 | 49.02 | 33.14 | -1.41% | -6.35% | 2.17 |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 249.59 | -0.33% | 547 M | 24.01 | 17.49 | 261.00 | 147.01 | -2.21% | 28.39% | 3.31 |
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 2.32 | 0.00% | -2.00 | -1.18 | 2.34 | 2.32 | 0.00% | 2.38 | ||
| HMST | HMST HomeStreet Inc. | Financial Services | 15.00 | -2.85% | 299 M | -10.00 | -1.46 | 16.10 | 4.20 | -3.66% | 45.63% | 3.66 |
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 19.00 | 0.96 | 5.02 | |||||
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 2.00 | -3.85% | 13 M | 0.00 | -12.27 | 7.39 | 2.00 | -10.39% | -38.46% | 3.97 |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 37.43 | -0.24% | 4,906 M | 7.27 | 4.91 | 44.16 | 25.43 | -0.29% | 1.60% | 2.21 |
| HRI | HRI Herc Holdings Inc. | Industrials | 134.88 | -1.81% | 3,918 M | 12.26 | 12.20 | 171.00 | 100.17 | -6.32% | -9.41% | 3.52 |
| HROW | HROW Harrow Health Inc. | Healthcare | 40.04 | 1.91% | 1,406 M | -89.00 | -0.45 | 44.80 | 7.60 | 1.99% | 257.50% | 2.50 |
| HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | -5.00 | -1.88 | 2.57 | |||||
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | 8.39 | |||||||
| HTOO | HTOO Fusion Fuel Green Ltd | Manufacturing | 0.66 | 0.38% | 11 M | 4.65 | 0.50 | 12.69% | -41.16% | 4.43 | ||
| IAA | IAA IAA Inc | Transportation and Warehousing | 39.89 | -0.10% | 18.00 | 2.19 | 4.19 | |||||
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 126.06 | 0.43% | 13,866 M | 20.60 | 5.71 | 129.19 | 72.60 | -0.79% | 52.06% | 3.17 |
| IBM | IBM International Business Machines Corporation | Technology | 202.59 | -0.74% | 185,409 M | 22.08 | 8.95 | 205.95 | 135.87 | 1.86% | 23.87% | 2.70 |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 19.00 | 0.00% | -8.00 | -2.47 | 19.02 | 9.85 | 0.00% | 3.12 | ||
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | -6.00 | -2.18 | 18.14 | |||||
| IFMK | IFMK iFresh Inc. | Consumer Defensive | 0.00 | 0.00% | 0 M | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | -83.33% | 8.33 |
| IGT | IGT International Game Technology | Consumer Cyclical | 21.96 | 0.73% | 4,360 M | 20.44 | 33.48 | 18.90 | -1.92% | -19.88% | 4.11 | |
| IHS | IHS IHS Inc. | Information | 3.19 | 0.95% | 1,042 M | 7.55 | 2.18 | -3.92% | -30.65% | 37.44 | ||
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 4.91 | 3.37% | 317 M | -3.00 | -1.64 | 5.45 | 2.22 | -0.20% | 4.47% | 6.70 |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 0.00 | -1.98 | 5.60 | |||||
| INFN | INFN Infinera Corporation | Technology | 6.21 | 0.49% | 1,459 M | -56.00 | -0.11 | 6.62 | 2.82 | 0.65% | 30.74% | 3.44 |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 48.15 | 1.05% | 6,917 M | -19.00 | -2.56 | 54.44 | 35.95 | -3.51% | -4.82% | 3.76 |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 248.14 | -0.28% | 45,358 M | 32.23 | 7.43 | 261.73 | 167.42 | -1.06% | 7.24% | 2.00 |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 27.78 | 2.85% | 3,225 M | 34.56 | 0.22 | 51.62 | 24.14 | 7.26% | -32.51% | 2.10 |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 109.08 | -3.36% | 33,097 M | 144.85 | 114.93 | 56.51 | -2.60% | 55.87% | 69.87 | |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 18.17 | -1.46% | 184 M | 10.63 | 2.23 | 18.99 | 9.07 | -2.21% | 21.86% | 2.67 |
| IT | IT Gartner Inc. | Technology | 483.46 | -0.67% | 37,130 M | 45.74 | 11.16 | 509.15 | 323.61 | -0.50% | 7.17% | 4.51 |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 243.06 | -0.68% | 74,160 M | 24.51 | 10.15 | 271.15 | 217.50 | -2.95% | -7.21% | 2.66 |
| IVC | IVC Invacare Corporation | Healthcare | 0.66 | 0.00% | 0.00 | -2.17 | 5.01 | |||||
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 1.12 | 0.00% | 10 M | 0.00 | -2.92 | 31.74 | 0.95 | 0.00% | -87.67% | 2.79 |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 5.39 | 7.16% | 1,741 M | -2.00 | -2.46 | 7.58 | 3.42 | 8.02% | -2.88% | 2.15 |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 57.79 | 0.16% | 11,768 M | 30.98 | 1.27 | 59.97 | 31.38 | -2.23% | 43.01% | 2.55 |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 26.51 | -1.08% | 347 M | 10.08 | 2.56 | 40.61 | 23.06 | -20.08% | 2.83% | 5.46 |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 1.02 | 0.08 | -78.27% | 45.43 | ||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 22.60 | -0.79% | 3,734 M | 12.23 | 0.82 | 24.03 | 12.88 | 2.77% | 22.49% | 5.07 |
| K | K Kellogg Company | Consumer Defensive | 80.19 | 0.00% | 27,438 M | 30.42 | 2.66 | 80.97 | 47.63 | -0.42% | 43.43% | 2.06 |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 5.85 | -2.82% | 27 M | 0.00 | -17.93 | 12.07 | 4.21 | -0.68% | -16.43% | 4.84 |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 728.06 | -2.29% | 99,667 M | 39.88 | 19.79 | 896.32 | 440.15 | -8.51% | 25.25% | 2.00 |
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.16 | 0.03 | 0.00 | 0.00% | 9900.00% | 2.05 |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 6.27 | -1.26% | 117 M | 5.00 | 1.27 | 12.56 | 4.18 | -15.61% | -44.32% | 9.42 |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 148.05 | -0.20% | 49,628 M | 21.30 | 5.23 | 149.31 | 116.32 | 3.37% | 21.84% | 8.73 |
| KOS | KOS Kosmos Energy Ltd. | Energy | 4.37 | 0.23% | 2,133 M | 8.89 | 0.17 | 8.28 | 4.31 | -13.12% | -34.87% | 2.32 |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 12.24 | 5.70% | 801 M | -27.00 | -0.46 | 14.12 | 8.71 | 3.20% | -7.48% | 2.61 |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 72.69 | -0.05% | 4,086 M | 17.40 | 4.01 | 75.17 | 39.90 | -2.23% | 16.45% | 2.17 |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 11.04 | 0.27% | 1,535 M | -4.00 | -2.46 | 16.63 | 7.85 | -0.45% | -10.82% | 5.49 |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 124.37 | -1.10% | 12,727 M | 24.91 | 4.05 | 126.80 | 77.21 | 0.29% | 17.02% | 3.94 |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 48.31 | 0.15% | 5,441 M | 27.80 | -1.14 | 50.26 | 25.82 | -1.29% | 38.82% | 5.13 |
| LBC | LBC Luther Burbank Corporation | Financial Services | 9.15 | 0.00% | 13.00 | 0.71 | 11.14 | 7.73 | -14.57% | 2.28 | ||
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 8.09 | -3.12% | 54 M | -9.00 | -0.95 | 15.89 | 7.56 | -7.55% | 2.79% | 25.13 |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 37.23 | 1.28% | 584 M | 6.54 | 5.50 | 61.35 | 33.51 | -5.39% | -31.58% | 2.96 |
| LFG | LFG Archaea Energy Inc | Utilities | 25.98 | 0.35% | -173.00 | -0.15 | 7.04 | |||||
| LFMD | LFMD LifeMD Inc | Manufacturing | 4.94 | -1.00% | 217 M | -7.00 | -0.68 | 12.88 | 4.05 | -3.70% | -40.41% | 5.40 |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.45 | -0.41% | 129 M | 7.06 | 0.32 | 2.75 | 1.91 | -0.81% | 5.15% | 6.51 |
| LII | LII Lennox International Inc. | Industrials | 556.21 | 0.07% | 20,025 M | 37.40 | 16.62 | 594.65 | 334.53 | -3.25% | 24.29% | 5.35 |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.48 | 2.49% | 1,845 M | -27.00 | -0.35 | 10.82 | 5.90 | 0.85% | 29.69% | 4.69 |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.48 | 3.27% | 1,847 M | -27.00 | -0.35 | 10.93 | 5.95 | 0.53% | 29.16% | 4.69 |
| LITE | LITE Lumentum Holdings Inc. | Technology | 55.08 | -0.63% | 3,605 M | -14.00 | -3.94 | 60.99 | 35.35 | -2.57% | 5.07% | 2.26 |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 17.92 | -1.46% | 56 M | -22.00 | -0.83 | 29.45 | 15.20 | -3.08% | -29.45% | 2.56 |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | -5.00 | -0.57 | 4.36 | |||||
| LLY | LLY Eli Lilly and Company | Healthcare | 912.75 | -3.55% | 909,111 M | 124.27 | 6.82 | 972.53 | 516.57 | -2.92% | 56.58% | 2.05 |
| LMPX | LMPX Lmp Automotive Holdings Inc | Retail Trade | 0.16 | 0.00% | 2 M | 0.00 | -1.06 | 1.63 | 0.05 | 0.00% | -15.79% | 4.92 |
| LMT | LMT Lockheed Martin Corporation | Industrials | 568.59 | -1.08% | 135,201 M | 20.10 | 44.25 | 578.73 | 393.77 | 0.31% | 25.45% | 2.55 |
| LNG | LNG Cheniere Energy Inc. | Energy | 181.28 | 0.11% | 41,381 M | 8.20 | 40.81 | 187.44 | 152.31 | -1.42% | 6.19% | 5.29 |
| LPSN | LPSN LivePerson Inc. | Technology | 1.08 | -4.42% | 101 M | -1.00 | -1.42 | 4.74 | 0.45 | -14.96% | -71.50% | 26.91 |
| LUMN | LUMN Lumen Technologies Inc | Information | 5.50 | 2.23% | 4,789 M | -1.00 | -10.47 | 7.83 | 0.78 | 6.38% | 200.55% | 48.58 |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 39.98 | 0.30% | 28,485 M | 17.85 | 3.48 | 55.66 | 36.62 | 3.47% | -18.76% | 3.53 |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 62.09 | 0.66% | 8,867 M | 12.26 | 7.62 | 111.88 | 52.99 | 1.29% | -42.56% | 2.18 |
| MA | MA Mastercard Incorporated | Financial Services | 477.36 | -1.20% | 445,399 M | 36.43 | 11.87 | 490.00 | 359.77 | -0.72% | 11.92% | 2.26 |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 17.08 | -0.35% | 2,811 M | 22.00 | 13.50 | -2.18% | -16.19% | 5.99 | ||
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 0.09 | -6.25% | 5 M | 0.00 | -6.53 | 15.31 | 0.08 | -13.71% | -98.74% | 10.60 |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.28 | 2.88% | 10 M | 0.00 | -6.15 | 2.81 | 0.13 | -6.26% | -78.99% | 20.31 |
| MCG | MCG Membership Collective Group Inc | Administrative and Support and Waste Management and Remediation Services | 6.58 | -0.60% | -5.00 | -1.32 | 135.85 | |||||
| MCO | MCO Moody's Corporation | Financial Services | 483.85 | -0.13% | 87,767 M | 47.80 | 8.76 | 490.18 | 298.86 | 0.16% | 23.89% | 2.23 |
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 10.00 | 5.93 | 4.72 | |||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 12.25 | -3.93% | 14 M | -9.00 | -1.41 | 14.95 | 8.24 | 1.07% | 16.66% | 3.30 | |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | -11.00 | -2.53 | 26.99 | 25.08 | 0.00% | 6.75 | ||
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 7.06 | -3.02% | 11 M | 0.00 | -46.71 | 44.56 | 3.69 | -8.19% | 35.87% | 13.10 |
| MERC | MERC Mercer International Inc. | Basic Materials | 5.65 | 0.89% | 390 M | -2.00 | -3.64 | 11.20 | 5.33 | -5.20% | -40.40% | 2.56 |
| MESA | MESA Mesa Air Group Inc. | Industrials | 1.17 | -1.68% | 51 M | 0.00 | -2.99 | 1.89 | 0.40 | -7.51% | 15.84% | 2.70 |
| MFA | MFA MFA Financial Inc. | Real Estate | 12.33 | 0.49% | 1,259 M | 19.51 | -0.37 | 12.53 | 8.41 | -0.32% | 9.41% | 2.63 |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 35.81 | -2.19% | 11,024 M | 12.99 | 3.20 | 48.25 | 33.44 | -4.28% | -19.85% | 8.28 |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.41 | 1.79% | 217 M | 4.40 | 1.77 | 7.86 | 4.82 | 0.54% | 16.69% | 18.07 |
| MKSI | MKSI MKS Instruments Inc. | Technology | 108.50 | -0.22% | 7,229 M | -4.00 | -25.71 | 147.40 | 63.44 | -7.42% | 5.47% | 2.03 |
| MMM | MMM 3M Company | Industrials | 131.40 | -0.57% | 71,883 M | 53.50 | -12.72 | 134.99 | 71.36 | -1.14% | 43.76% | 4.55 |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 16.86 | -3.33% | 1,815 M | 18.60 | 0.30 | 21.19 | 14.40 | -11.68% | 2.24% | 2.06 |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.76 | -4.28% | 12 M | -1.00 | -1.00 | 7.35 | 0.35 | -7.31% | -56.08% | 2.64 |
| MODN | MODN Model N Inc. | Technology | 30.00 | 0.00% | 1,182 M | -36.00 | -0.84 | 30.50 | 20.90 | 11.40% | 2.34 | |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 31.38 | -0.29% | 426 M | -2.00 | -14.42 | 52.33 | 18.44 | 15.24% | -28.67% | 7.30 |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.25 | 2.04% | 152 M | 0.00 | -0.98 | 2.00 | 0.22 | -0.12% | -82.64% | 3.88 |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.39 | -2.11% | 79 M | -1.00 | -2.63 | 11.26 | 1.05 | -0.71% | -87.21% | 4.40 |
| MS | MS Morgan Stanley | Financial Services | 99.56 | -0.59% | 160,605 M | 17.01 | 5.71 | 109.11 | 69.42 | -2.96% | 6.77% | 3.18 |
| MSI | MSI Motorola Solutions Inc. | Technology | 437.31 | -0.03% | 73,472 M | 50.38 | 17.53 | 448.98 | 269.65 | 0.04% | 39.68% | 9.05 |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 1.45 | -4.61% | 10 M | -2.00 | -0.86 | 8.40 | 1.01 | -4.61% | -61.13% | 2.32 |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 185.10 | -1.08% | 6,925 M | 24.66 | 6.03 | 254.78 | 165.14 | 2.03% | -13.29% | 2.91 |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 513.51 | 1.02% | 10,446 M | 20.15 | 25.93 | 522.57 | 309.18 | 0.55% | 44.02% | 2.74 |
| NAVI | NAVI Navient Corporation | Financial Services | 15.99 | -0.25% | 1,766 M | 11.58 | 1.65 | 19.68 | 13.96 | -2.44% | -14.12% | 19.98 |
| NBR | NBR Nabors Industries Ltd. | Energy | 68.30 | 1.22% | 767 M | -12.00 | -5.49 | 141.47 | 59.90 | -14.25% | -16.33% | 9.63 |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 17.11 | -1.04% | 7,743 M | 18.72 | -0.51 | 21.73 | 12.71 | -4.15% | -14.62% | 46.74 |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | 87.00 | 0.31 | 29.41 | 25.65 | 4.07 | |||
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.49 | -1.32% | 68 M | 3.50 | 1.11 | -1.97% | -52.70% | 8.73 | ||
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 11.66 | 1.04% | 318 M | 6.81 | 1.91 | 17.58 | 10.07 | -6.87% | -15.51% | 2.84 |
| NEXT | NEXT NextDecade Corporation | Energy | 4.78 | 9.38% | 1,147 M | -4.00 | -1.14 | 8.52 | 4.01 | 3.46% | 0.21% | 6.83 |
| NFE | NFE New Fortress Energy LLC | Utilities | 11.61 | 0.52% | 2,395 M | 10.42 | 2.66 | 40.04 | 11.32 | -6.22% | -69.23% | 4.50 |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 27.47 | 4.41% | 595 M | 19.70 | 1.17 | 28.31 | 11.93 | 5.61% | 71.69% | 2.48 |
| NGVT | NGVT Ingevity Corporation | Basic Materials | 36.57 | -2.22% | 1,385 M | 11.00 | 3.46 | 56.30 | 33.49 | -7.35% | -22.55% | 2.43 |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 1.00 | 2.32 | 2.32 | 1.53 | 0.00% | 7.84 | ||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 0.00 | -3.24 | 8.22 | |||||
| NNA | NNA Navios Maritime Acquisition Corporation | Industrials | 3.48 | -5.18% | -6.00 | -0.62 | 3.46 | |||||
| NNI | NNI Nelnet Inc. | Financial Services | 111.69 | -0.13% | 4,075 M | 27.36 | 3.50 | 115.61 | 81.67 | -2.86% | 26.60% | 3.56 |
| NOA | NOA North American Construction Group Ltd. (no par) | 19.15 | -1.08% | 533 M | 13.56 | 2.38 | 25.92 | 17.16 | -4.49% | -8.15% | 2.01 | |
| NOTV | NOTV Inotiv Inc | Manufacturing | 1.44 | -0.35% | 38 M | -1.00 | -2.77 | 11.42 | 1.29 | -6.21% | -60.90% | 2.07 |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 11.14 | -3.63% | 1,260 M | -3.00 | -3.50 | 16.36 | 3.37 | 4.01% | -26.95% | 4.92 |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 7.17 | 0.99% | 216 M | -6.00 | -1.28 | 18.15 | 5.75 | -9.81% | -30.46% | 3.51 |
| NRG | NRG NRG Energy Inc. | Utilities | 78.53 | -0.76% | 16,459 M | 8.74 | -7.70 | 87.58 | 36.61 | -4.95% | 51.90% | 4.86 |
| NS | NS Nustar Energy L.P. | Energy | 21.96 | 0.00% | 31.00 | 0.72 | 24.50 | 16.42 | 17.56% | 3.26 | ||
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 46.03 | -1.22% | 3,548 M | 23.08 | 1.15 | 47.42 | 27.86 | -0.02% | 11.00% | 3.08 |
| NSP | NSP Insperity Inc. | Industrials | 88.60 | -2.40% | 3,457 M | 21.93 | 4.52 | 119.41 | 85.04 | -4.80% | -24.42% | 4.56 |
| NTAP | NTAP NetApp Inc. | Technology | 116.82 | -1.90% | 24,359 M | 22.78 | 4.51 | 135.01 | 70.82 | -2.00% | 32.51% | 2.09 |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 1.38 | 0.19% | 4 M | 6.38 | 1.25 | -9.96% | -63.46% | 4.25 | ||
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.00 | -13.35 | 0.92 | 0.02 | -95.29% | 17.19 | ||
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 45.91 | 0.48% | 1,198 M | 13.50 | 1.72 | 48.37 | 26.21 | -3.25% | 33.34% | 2.99 |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 162.78 | -2.80% | 5,371 M | 14.99 | 11.84 | 187.27 | 132.30 | -3.47% | 3.85% | 2.99 |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 10.32 | -1.05% | 3,694 M | -3.00 | -3.37 | 36.54 | 5.10 | -4.62% | -66.37% | 3.14 |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 6.41 | 1.75% | 584 M | -7.00 | -0.87 | 9.68 | 5.51 | -3.75% | -24.85% | 2.69 |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | -30.00 | -0.40 | 2.02 | |||||
| OCDX | OCDX Ortho Clinical Diagnostics Holdings plc | Manufacturing | 17.63 | 0.00% | -1,763.00 | -0.01 | 5.08 | |||||
| OCN | OCN Ocwen Financial Corporation | Financial Services | 25.08 | -0.75% | -3.00 | -8.41 | 31.96 | 21.15 | -18.47% | 6.78 | ||
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | -1.00 | -1.11 | 4.23 | |||||
| OFS | OFS OFS Capital Corporation | Financial Services | 8.44 | 2.30% | 111 M | 10.00 | 0.84 | 12.44 | 7.75 | 4.07% | -27.86% | 2.41 |
| OGN | OGN Organon & Co. | Healthcare | 21.36 | -3.87% | 5,685 M | 4.60 | 4.10 | 23.10 | 10.84 | -4.26% | 48.13% | 181.54 |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 12.34 | -0.96% | 1,913 M | -18.00 | -0.68 | 19.33 | 10.08 | -3.52% | -24.66% | 3.07 |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 47.54 | -0.96% | 6,302 M | 9.25 | 5.34 | 54.94 | 35.00 | -2.60% | -3.37% | 6.28 |
| OMGA | OMGA Omega Therapeutics Inc | Professional, Scientific, and Technical Services | 1.36 | -1.45% | 76 M | -1.00 | -1.81 | 6.30 | 1.30 | -6.85% | -54.82% | 2.21 |
| OMI | OMI Owens & Minor Inc. | Healthcare | 15.72 | -1.38% | 1,185 M | -29.00 | -0.54 | 28.35 | 12.36 | -1.13% | -18.42% | 2.51 |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0.00 | -3.49 | 0.20 | 0.01 | 0.00% | 2.23 | ||
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 22.37 | 0.09% | 369 M | -6.00 | -3.78 | 35.86 | 20.00 | -6.60% | -33.80% | 3.23 |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 3.57 | -3.77% | 98 M | -1.00 | -4.66 | 11.22 | 2.57 | -10.30% | -65.17% | 2.55 |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.99 | 3.65% | 1,364 M | -5.00 | -0.41 | 4.89 | 1.58 | -5.24% | -55.58% | 2.71 |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 4.22 | -2.76% | 408 M | 12.93 | -0.02 | 5.34 | 2.04 | -8.46% | -17.58% | 65.45 |
| OPI | OPI Office Properties Income Trust | Real Estate | 2.13 | -0.93% | 107 M | -1.00 | -1.44 | 7.53 | 1.81 | -4.91% | -70.90% | 2.06 |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 2.80 | -1.06% | 101 M | -1.00 | -2.72 | 7.71 | 2.05 | -7.89% | -28.39% | 7.60 |
| ORCL | ORCL Oracle Corporation | Technology | 142.61 | 1.32% | 384,442 M | 37.20 | 3.90 | 146.59 | 99.26 | 2.29% | 35.27% | 15.65 |
| OTEX | OTEX Open Text Corporation | Technology | 31.80 | 0.00% | 8,526 M | 18.04 | 1.42 | 45.47 | 27.50 | -0.28% | -24.32% | 2.10 |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 16.81 | 0.24% | 2,759 M | 12.97 | -2.67 | 17.27 | 8.18 | -1.12% | 20.42% | 5.97 |
| PACW | PACW PacWest Bancorp | Financial Services | 7.54 | 0.00% | -1.00 | -11.92 | 8.44 | 6.25 | 0.00% | 3.31 | ||
| PAE | PAE PAE Incorporated | Manufacturing | 10.05 | 0.00% | 21.00 | 0.48 | 9.39 | |||||
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.71 | -2.28% | 232 M | 6.61 | 0.17 | 14.36 | 6.28 | -3.38% | -26.01% | 12.73 |
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 2.30 | -2.54% | 117 M | 16.45 | 0.46 | 7.73 | 2.13 | -6.12% | -46.88% | 2.09 |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 20.60 | 0.83% | 57,419 M | 15.74 | 0.98 | 20.65 | 14.71 | 5.10% | 14.25% | 2.34 |
| PD | PD PagerDuty Inc. | Technology | 18.61 | 2.93% | 1,749 M | -22.00 | -0.86 | 26.70 | 16.46 | -5.87% | -19.61% | 2.69 |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 11.01 | -0.45% | 264 M | 31.26 | 11.34 | 7.31 | -1.34% | 12.81% | 2.69 | |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 18.84 | -1.67% | 2,783 M | -6.00 | -3.31 | 27.21 | 13.50 | 1.56% | -27.59% | 3.60 |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 179.30 | 0.44% | 243,864 M | 24.95 | 183.41 | 155.83 | 4.19% | 5.57% | 2.31 | |
| PETQ | PETQ PetIQ Inc. | Healthcare | 30.58 | 0.20% | 912 M | 83.40 | 0.07 | 30.68 | 15.09 | 0.20% | 54.84% | 2.12 |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 108.14 | 0.72% | 5,425 M | 28.56 | 2.90 | 109.34 | 62.15 | 2.75% | 22.37% | 3.81 |
| PI | PI Impinj Inc. | Technology | 165.22 | 0.15% | 4,575 M | -102.00 | -1.62 | 181.88 | 48.39 | -0.65% | 83.52% | 8.63 |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 28.12 | -2.36% | 377 M | 8.29 | -0.17 | 31.95 | 17.41 | -7.47% | 4.30% | 2.60 |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 30.27 | 0.40% | 1,205 M | 15.74 | 2.82 | 69.82 | 29.78 | -2.79% | -43.79% | 11.60 |
| PLBY | PLBY PLBY Group Inc | Manufacturing | 0.56 | 0.91% | 40 M | 0.00 | -5.06 | 1.55 | 0.43 | 5.71% | -44.50% | 4.84 |
| PME | PME Pingtan Marine Enterprise Ltd. | Consumer Defensive | 0.27 | -6.90% | 5.38 | |||||||
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.91 | 0.36% | 1,212 M | 8.51 | 1.92 | 15.89 | 10.52 | -1.63% | -6.96% | 5.48 |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 1.82 | -1.62% | 7 M | -3.00 | -0.65 | 8.39 | 1.39 | 8.98% | -52.48% | 4.53 |
| PNM | PNM PNM Resources Inc. (Holding Co.) | Utilities | 41.77 | -1.04% | 3,758 M | 15.51 | 2.77 | 45.10 | 34.63 | 0.41% | 2.10 | |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 6.96 | -0.29% | 457 M | 9.44 | 8.04 | 6.01 | 0.29% | 0.72% | 2.16 | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 33.11 | 0.91% | 981 M | 53.54 | 0.42 | 35.57 | 10.31 | -0.12% | 137.86% | 2.35 |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 97.00 | 0.41 | 75.10 | |||||
| PRAA | PRAA PRA Group Inc. | Financial Services | 22.12 | 1.28% | 870 M | -10.00 | -2.13 | 31.43 | 11.85 | -4.94% | -15.57% | 2.54 |
| PRGS | PRGS Progress Software Corporation | Technology | 57.68 | -0.86% | 2,487 M | 33.95 | 2.44 | 60.33 | 48.00 | -1.00% | 6.22% | 2.03 |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 5.47 | -5.20% | 451 M | -9.00 | -0.63 | 6.87 | 2.62 | -8.68% | 53.65% | 5.76 |
| PSFE | PSFE Paysafe Limited | Information | 21.99 | 1.43% | 1,339 M | 22.55 | 9.25 | -1.04% | 71.93% | 2.86 | ||
| PTMN | PTMN Portman Ridge Finance Corporation | 18.51 | 0.11% | 171 M | 13.75 | -0.83 | 20.84 | 16.27 | 0.11% | 1.76% | 2.31 | |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 11.39 | 0.35% | 2,078 M | -9.00 | -1.26 | 15.84 | 7.41 | -2.73% | -16.92% | 2.88 |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | -1.00 | -25.64 | 2.46 | |||||
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 21.52 | 1.08% | 167 M | 9.98 | 2.33 | 25.72 | 17.01 | -6.68% | -4.40% | 2.07 |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.52 | -2.77% | 221 M | 1.80 | 0.40 | -12.75% | -40.19% | 15.47 | ||
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 3.92 | 3.16% | 1,508 M | 9.15 | 3.30 | -0.76% | -40.06% | 15.47 | ||
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 67.93 | -1.05% | 30,839 M | 18.90 | 3.31 | 83.29 | 61.77 | -1.65% | -13.06% | 4.90 |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.45 | -0.22% | 235 M | -4.00 | -1.25 | 6.75 | 3.96 | -4.51% | -17.90% | 7.34 |
| R | R Ryder System Inc. | Industrials | 136.01 | -1.93% | 6,033 M | 12.65 | 8.94 | 145.61 | 91.31 | -3.44% | 18.21% | 2.65 |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | -9.00 | -1.75 | 15.01 | 14.61 | 0.00% | 2.83 | ||
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 2.73 | -3.53% | 158 M | -3.00 | -0.93 | 8.75 | 1.82 | -3.19% | -17.77% | 4.79 |
| RBLX | RBLX Roblox Corporation | Technology | 43.71 | 1.04% | 27,778 M | -23.00 | -1.86 | 47.20 | 24.88 | 0.32% | -4.40% | 23.11 |
| RC | RC Ready Capital Corproation | Real Estate | 8.11 | 1.25% | 1,374 M | 6.19 | 2.50 | 11.67 | 7.93 | -1.82% | -20.88% | 2.98 |
| RCI | RCI Rogers Communication Inc. | Communication Services | 41.17 | 1.38% | 21,452 M | 33.53 | 0.53 | 48.19 | 35.55 | 1.20% | -12.05% | 4.33 |
| RCII | RCII Rent-A-Center Inc. | Industrials | 26.78 | -0.11% | 72.00 | 0.37 | 3.06 | |||||
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 158.02 | -0.47% | 41,097 M | 16.95 | 3.58 | 173.37 | 78.35 | -5.29% | 22.03% | 4.68 |
| RCRT | RCRT Recruiter.com Group Inc | Technology | 2.13 | 12.70% | 6 M | 2.58 | 1.04 | -0.65% | 40.13% | 2.98 | ||
| RDFN | RDFN Redfin Corporation | Real Estate | 9.66 | -1.33% | 1,151 M | -6.00 | -1.59 | 11.80 | 4.26 | 1.79% | -6.40% | 23.65 |
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.79 | -1.10% | 39 M | -1.00 | -1.47 | 2.34 | 1.22 | 1.13% | -6.28% | 21.59 |
| RDIB | RDIB Reading International, Inc. | Information | 8.53 | -0.81% | 202 M | -6.00 | -1.47 | 21.35 | 8.42 | -13.22% | -39.42% | 21.59 |
| RDNT | RDNT RadNet Inc. | Healthcare | 63.19 | 0.77% | 4,596 M | 345.78 | 0.02 | 66.57 | 25.11 | -2.32% | 81.74% | 2.36 |
| RELI | RELI Reliance Global Group Inc - Ordinary Shares | Consumer Cyclical | 2.80 | 1.82% | 3 M | 0.00 | -9.64 | 49.13 | 2.40 | -0.36% | -69.33% | 7.23 |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | -7.00 | -0.31 | 2.46 | |||||
| RHE | RHE Regional Health Properties Inc. | Healthcare | 1.95 | 6.55% | 4 M | 3.08 | 1.35 | 2.09% | -3.88% | 38.50 | ||
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 98.93 | -1.07% | 6,074 M | 19.03 | 4.03 | 122.91 | 79.86 | -4.22% | -10.11% | 6.16 |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.11 | 0.00% | 1 M | 0.00 | -2.51 | 0.57 | 0.06 | 0.00% | -52.69% | 5.48 |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 5.29 | -2.04% | 177 M | -1.00 | -5.63 | 47.98 | 4.51 | -3.47% | -74.80% | 55.73 |
| RKT | RKT Rock-Tenn Company | Financial Services | 19.78 | -2.03% | 38,993 M | 10.42 | 0.15 | 21.28 | 7.17 | 2.38% | 36.60% | 9.83 |
| RM | RM Regional Management Corp. | Financial Services | 31.91 | -0.47% | 331 M | 13.68 | 1.71 | 34.15 | 20.50 | -4.29% | 27.23% | 4.44 |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 12.70 | 0.40% | 139 M | 15.04 | 0.89 | 13.00 | 9.44 | 1.03% | 10.34% | 2.01 |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 3.75 | -7.18% | 149 M | 0.00 | -20.66 | 8.84 | 3.13 | -18.12% | -53.93% | 4.53 |
| ROOT | ROOT Root Inc | Finance and Insurance | 40.09 | -0.67% | 608 M | -4.00 | -10.25 | 86.57 | 7.22 | -8.49% | 282.54% | 7.63 |
| ROT | ROT Rotor Acquisition Corp | Manufacturing | 10.05 | -2.14% | 4.47 | |||||||
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 57.35 | -0.43% | 5,996 M | 19.12 | 3.03 | 63.29 | 37.82 | -0.74% | 7.54% | 19.75 |
| RUN | RUN Sunrun Inc. | Technology | 19.26 | -1.88% | 4,138 M | -3.00 | -7.38 | 22.26 | 8.43 | -4.32% | -1.88% | 2.12 |
| RWT | RWT Redwood Trust Inc. | Real Estate | 7.41 | 0.41% | 980 M | 39.00 | 8.00 | 5.46 | -1.33% | 0.00% | 11.31 | |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 64.37 | 0.53% | 16,835 M | 101.70 | 0.53 | 69.03 | 41.49 | -0.29% | 49.63% | 3.85 |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 58.54 | -0.90% | 2,057 M | 11.18 | 5.09 | 64.68 | 41.19 | -6.01% | 4.15% | 4.33 |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 24.17 | 1.21% | 326 M | 20.56 | 27.00 | 21.56 | 3.42% | -6.54% | 2.30 | |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 2.51 | 1.62% | 267 M | -1.00 | -4.44 | 17.94 | 2.38 | -4.92% | -84.69% | 7.14 |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 13.23 | -3.29% | 901 M | -3.00 | -4.85 | 17.59 | 9.39 | -6.04% | 1.53% | 15.26 |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 12.31 | -1.44% | 1,311 M | 9.05 | 1.51 | 13.91 | 7.21 | -5.23% | -7.30% | 2.98 |
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 4.00 | 10.07 | 4.84 | |||||
| SCI | SCI Service Corporation International | Consumer Cyclical | 78.45 | 0.64% | 11,272 M | 22.17 | 3.57 | 80.37 | 52.89 | 0.15% | 14.61% | 2.94 |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.69 | -0.07% | 356 M | 11.53 | 0.77 | 14.68 | 12.20 | -0.51% | 6.54% | 2.60 |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 0.00 | -0.72 | 0.50 | 0.07 | 7.77 | |||
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 34.25 | -0.20% | 5,117 M | 14.11 | 2.37 | 41.14 | 28.50 | -0.98% | -6.22% | 8.71 |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 35.17 | -0.76% | 4,586 M | 18.12 | 1.92 | 40.50 | 21.28 | -2.28% | 49.66% | 3.85 |
| SFL | SFL Ship Finance International Limited | Industrials | 11.40 | 0.26% | 1,579 M | 11.95 | 14.62 | 10.27 | -2.23% | 1.06% | 2.47 | |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 16.48 | 6.94% | 4,350 M | 103.93 | 0.19 | 17.44 | 10.71 | 6.25% | -2.20% | 5.46 |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 360.08 | -0.72% | 91,759 M | 37.08 | 9.34 | 371.19 | 232.06 | -0.15% | 15.45% | 3.18 |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 1.25 | 0.81% | 0.00 | -29.95 | 7.15 | |||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.78 | -0.56% | 70 M | 7.33 | 0.16 | 2.54 | 1.41 | 4.40% | 5.95% | 11.78 |
| SKIL | SKIL Skillsoft Corp. | Information | 13.75 | 0.95% | 116 M | -1.00 | -9.51 | 26.40 | 5.09 | -5.24% | -21.79% | 3.12 |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 1.69 | -13.78% | 212 M | -2.00 | -0.76 | 7.23 | 0.91 | -7.14% | -45.66% | 12.67 |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 31.10 | 1.11% | 3,305 M | 33.74 | 1.88 | 31.38 | 21.42 | 3.05% | 12.19% | 2.69 |
| SLM | SLM SLM Corporation | Financial Services | 20.93 | -0.99% | 4,719 M | 6.65 | 1.36 | 23.95 | 12.26 | -3.37% | 9.47% | 3.21 |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 3.45 | -5.48% | 623 M | -12.00 | -0.30 | 4.46 | 1.03 | -16.06% | 151.82% | 2.15 |
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 0.00% | 0 M | 0.00 | -0.86 | 0.05 | 0.01 | 0.00% | -47.42% | 30.38 |
| SMWB | SMWB Similarweb Ltd | Information | 9.11 | -0.55% | 716 M | 9.76 | 4.58 | -3.70% | 70.92% | 4.34 | ||
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 14.07 | -1.47% | 159 M | -2.00 | -6.07 | 15.45 | 2.70 | -1.12% | 126.57% | 5.11 |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 80.17 | 1.53% | 2,530 M | 11.63 | 9.42 | 84.40 | 57.46 | -1.66% | 8.59% | 5.43 |
| SNGX | SNGX Soligenix Inc. | Healthcare | 4.15 | 1.97% | 9 M | -6.00 | -0.73 | 32.00 | 1.83 | 26.91% | -65.75% | 4.17 |
| SO | SO Southern Company (The) | Utilities | 89.51 | 0.43% | 97,318 M | 20.52 | 3.64 | 90.34 | 61.56 | 4.32% | 27.65% | 2.02 |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.22 | -1.61% | 24 M | -3.00 | -0.43 | 1.88 | 1.07 | -2.40% | -18.12% | 6.45 |
| SP | SP SP Plus Corporation | Industrials | 53.99 | 0.00% | 1,069 M | 35.28 | 1.54 | 54.42 | 34.17 | 5.35% | 2.13 | |
| SPCB | SPCB SuperCom Ltd. | Industrials | 3.06 | 5.52% | 3 M | 22.60 | 2.55 | 4.44% | -60.38% | 7.34 | ||
| SPG | SPG Simon Property Group Inc. | Real Estate | 164.18 | -0.55% | 53,445 M | 19.90 | 6.75 | 169.19 | 102.11 | -0.80% | 15.10% | 8.73 |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.32 | -4.54% | 10 M | 1.26 | 0.27 | -1.92% | -58.85% | 5.24 | ||
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,438 M | 249.47 | 0.64 | 156.97 | 117.81 | 0.00% | 2.99% | 16.40 |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.66 | -3.52% | 9 M | 1.82 | 0.73 | 1.45 | 0.50 | -0.26% | -36.09% | 2.12 |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 1.84 | 0.55% | 161 M | 0.00 | -12.28 | 9.35 | 1.82 | -12.80% | -76.97% | 2.62 |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 1.94 | -8.49% | 2 M | 7.60 | 1.08 | -16.02% | -51.62% | 2.21 | ||
| STKL | STKL SunOpta Inc. | Consumer Defensive | 5.62 | -0.18% | 636 M | -4.00 | -1.53 | 7.59 | 2.79 | -6.18% | 2.74% | 2.59 |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 3.48 | 0.58% | 110 M | 23.00 | 0.15 | 7.07 | 3.21 | -11.00% | -43.14% | 2.88 |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 2.53 | |||||||
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 1.53 | 0.00% | 42 M | 0.00 | -5.01 | 8.17 | 1.48 | -7.83% | -80.36% | 4.10 |
| SYY | SYY Sysco Corporation | Consumer Defensive | 78.98 | 0.30% | 38,471 M | 19.60 | 4.12 | 82.89 | 62.24 | 1.87% | 8.00% | 5.39 |
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 86.00 | -0.01% | 9.00 | 9.52 | 2.49 | |||||
| TAC | TAC TransAlta Corporation | Utilities | 8.96 | 1.13% | 2,588 M | 6.02 | 9.75 | 5.94 | 1.01% | 7.82% | 3.99 | |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.54 | 0.00% | 13.00 | 0.75 | 9.56 | 5.28 | 21.07% | 6.68 | ||
| TCS | TCS Container Store (The) | Consumer Cyclical | 11.39 | -0.26% | 46 M | -3.00 | -4.50 | 13.40 | 0.50 | 1317.02% | 399.56% | 3.86 |
| TCX | TCX Tucows Inc. | Technology | 21.38 | 2.39% | 222 M | 28.66 | 15.65 | -1.29% | -20.81% | 46.27 | ||
| TD | TD Toronto Dominion Bank (The) | Financial Services | 60.52 | 2.28% | 103,412 M | 18.66 | 6.33 | 65.12 | 53.52 | 1.80% | -6.34% | 3.94 |
| TDC | TDC Teradata Corporation | Technology | 27.66 | -0.93% | 2,667 M | 43.77 | 0.61 | 49.44 | 24.02 | -2.19% | -36.43% | 4.74 |
| TELA | TELA TELA Bio Inc. | Manufacturing | 2.78 | 2.21% | 68 M | -1.00 | -2.06 | 9.52 | 2.54 | -5.12% | -58.01% | 2.18 |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 13.30 | 0.15% | 3,750 M | 48.71 | 0.26 | 15.25 | 10.97 | -1.26% | -9.46% | 2.71 |
| TGH | TGH Textainer Group Holdings Limited | Industrials | 49.99 | 0.00% | 8.00 | 6.22 | 50.15 | 34.11 | 1.61% | 3.25 | ||
| THC | THC Tenet Healthcare Corporation | Healthcare | 161.98 | -0.09% | 15,490 M | 5.77 | 26.22 | 166.89 | 51.04 | -1.63% | 114.34% | 3.73 |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 26.63 | 0.57% | 4,493 M | 42.37 | 26.87 | 14.46 | 2.11% | 47.94% | 2.19 | |
| TISI | TISI Team Inc. | Industrials | 18.03 | 22.40% | 61 M | -1.00 | -34.53 | 18.10 | 5.05 | 28.79% | 173.18% | 7.80 |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 143.39 | -5.03% | 5,317 M | -448.00 | -0.32 | 177.37 | 36.42 | -13.96% | 81.66% | 3.24 |
| TNET | TNET TriNet Group Inc. | Industrials | 97.19 | -2.61% | 4,951 M | 16.37 | 6.54 | 134.67 | 91.59 | -5.55% | -18.28% | 14.58 |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 39.81 | -0.23% | 711 M | 15.28 | 2.43 | 40.66 | 19.67 | 0.28% | 51.25% | 2.29 |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 41.36 | 0.41% | 9,570 M | 11.56 | 4.03 | 48.80 | 25.99 | 2.07% | 12.36% | 3.51 |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 50.14 | -0.79% | 8,926 M | 24.42 | 2.14 | 57.13 | 36.12 | -3.15% | -1.63% | 10.10 |
| TREE | TREE LendingTree Inc. | Financial Services | 53.00 | -3.37% | 736 M | -6.00 | -9.41 | 62.27 | 10.12 | -8.13% | 74.80% | 4.86 |
| TRGP | TRGP Targa Resources Inc. | Energy | 149.78 | 1.79% | 32,836 M | 29.97 | 3.79 | 152.42 | 77.97 | 2.39% | 72.42% | 4.50 |
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 0.00 | -0.72 | 1.99 | 0.13 | 2.47 | |||
| TRN | TRN Trinity Industries Inc. | Industrials | 32.42 | 1.03% | 2,650 M | 16.73 | 1.30 | 37.04 | 20.04 | -1.37% | 21.93% | 5.55 |
| TRP | TRP TransCanada Corporation | Energy | 46.78 | 0.49% | 47,951 M | 18.86 | 2.66 | 47.19 | 32.52 | 2.25% | 19.67% | 2.34 |
| TRVN | TRVN Trevena Inc. | Healthcare | 4.13 | 0.24% | 3 M | 25.75 | 3.35 | 3.25% | -77.12% | 8.35 | ||
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 270.81 | -0.69% | 28,947 M | 25.62 | 10.16 | 290.38 | 185.00 | -1.06% | 25.94% | 2.34 |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 9.89 | -0.50% | 157 M | -4.00 | -2.74 | 13.57 | 8.00 | -6.43% | -6.34% | 85.88 |
| TUEM | TUEM Tuesday Morning Corp. | Retail Trade | 0.53 | 17.73% | 0.00 | -24.30 | 40.47 | |||||
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 9.93 | -1.19% | 734 M | -6.00 | -1.61 | 14.82 | 5.12 | 6.09% | 10.46% | 2.02 |
| TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 19.00 | 1.74 | 3.04 | |||||
| TWOU | TWOU 2U Inc. | Technology | 1.58 | 0.00% | 4 M | 0.00 | -3.94 | 95.85 | 1.05 | -95.72% | 4.53 | |
| TZOO | TZOO Travelzoo | Technology | 11.10 | 0.36% | 135 M | 11.21 | 0.83 | 12.59 | 4.77 | -7.42% | 16.47% | 2.21 |
| UAL | UAL United Continental Holdings Inc. | Industrials | 45.12 | 2.15% | 14,426 M | 4.93 | 8.20 | 56.18 | 33.68 | 5.82% | 9.36% | 3.51 |
| UBS | UBS UBS Group AG Registered | Financial Services | 29.36 | -0.27% | 102,658 M | 3.55 | 32.13 | 23.23 | -4.64% | -4.98% | 4.39 | |
| UFAB | UFAB Unique Fabricating Inc. | Consumer Cyclical | 0.17 | -17.56% | 0.00 | -1.99 | 0.30 | 0.16 | 5.07 | |||
| UI | UI Ubiquiti Inc. | Communication Equipment | 191.79 | 1.25% | 11,815 M | 33.44 | 5.79 | 210.00 | 103.00 | -1.36% | 37.42% | 35.29 |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 3.85 | 5.77% | 799 M | -77.00 | -0.05 | 8.33 | 2.79 | 9.38% | -29.49% | 6.82 |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 15.80 | -3.42% | 963 M | -8.00 | -1.97 | 19.93 | 8.58 | 7.05% | -2.65% | 2.16 |
| UNP | UNP Union Pacific Corporation | Industrials | 251.53 | -1.63% | 155,473 M | 24.02 | 10.49 | 258.66 | 199.33 | -0.66% | 2.41% | 2.10 |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 2.09 | 3.47% | 100 M | 6.05 | 1.67 | 2.45% | -48.14% | 2.73 | ||
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 1.29 | -0.77% | 63 M | 5.92 | 1.25 | -1.53% | -63.46% | 2.73 | ||
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.70 | 0.59% | 1,200 M | 0.00 | -14.75 | 6.08 | 1.15 | -6.59% | -50.44% | 2.20 |
| UPLD | UPLD Upland Software Inc. | Technology | 2.12 | 0.00% | 58 M | 0.00 | -4.71 | 5.28 | 1.79 | 0.00% | -49.88% | 3.44 |
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 6.14 | 0.00% | -5.00 | -1.13 | 4.03 | |||||
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 8.94 | -3.46% | 14,635 M | 299.17 | 9.74 | 4.49 | -1.87% | 25.03% | 82.52 | |
| VAC | VAC Marriot Vacations Worldwide Corporation | Consumer Cyclical | 73.11 | 0.95% | 2,568 M | 16.11 | 8.08 | 108.57 | 68.34 | -0.50% | -13.88% | 2.16 |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.07 | 0.00% | 4 M | 0.00 | -8.58 | 1.35 | 0.06 | -88.89% | 7.05 | |
| VEI | VEI Vine Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.58 | 2.99% | 7.94 | |||||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 19.34 | 0.73% | 632 M | 12.20 | 1.80 | 20.37 | 10.57 | 3.70% | 12.31% | 8.94 |
| VERI | VERI Veritone Inc. | Technology | 2.90 | -1.69% | 112 M | -2.00 | -1.59 | 7.76 | 1.48 | -1.02% | 60.22% | 3.74 |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.53 | 2.47% | 4 M | -1.00 | -0.65 | 2.44 | 0.46 | -2.03% | -54.67% | 10.35 |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 17.84 | -0.94% | 7,328 M | -9.00 | -1.97 | 20.69 | 11.00 | -3.20% | -5.11% | 3.48 |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 11.00 | 0.00% | 79 M | 38.57 | 4.23 | 11.01 | 5.22 | 16.97% | 2.08 | |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 31.44 | 0.77% | 4,840 M | 15.18 | 1.44 | 31.75 | 16.02 | 1.85% | 55.18% | 3.11 |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.04 | 0.00 | 0.00% | 100.00% | 4.97 |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 43.00 | 3.34 | 181.14 | 141.99 | 0.00% | 4.41 | ||
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 1.85 | 2.78% | 22 M | 0.60 | 1.53 | 4.73 | 1.00 | -0.54% | -46.53% | 2.84 |
| VNO | VNO Vornado Realty Trust | Real Estate | 33.63 | -0.15% | 6,388 M | 362.55 | 1.00 | 35.26 | 18.36 | -1.00% | 19.04% | 2.08 |
| VNT | VNT Vontier Corporation | Manufacturing | 33.11 | -0.79% | 5,192 M | 13.34 | 2.44 | 45.62 | 28.85 | -4.77% | -4.17% | 2.64 |
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 0.00 | -1.74 | 3.48 | |||||
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 86.00 | 0.07 | 3.20 | |||||
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 2.08 | -9.57% | 93 M | -1.00 | -1.46 | 11.41 | 2.02 | -14.75% | -71.58% | 2.30 |
| VRM | VRM Vroom Inc. | Retail Trade | 7.39 | -3.40% | 14 M | 0.00 | -209.31 | 107.20 | 5.00 | -2.25% | -84.67% | 6.64 |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 26.79 | -0.63% | 4,452 M | 46.31 | 0.51 | 31.03 | 17.51 | -2.37% | 16.33% | 2.39 |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 273.50 | -0.22% | 39,075 M | 43.71 | 6.29 | 287.13 | 215.32 | 0.66% | 14.50% | 9.99 |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 201.90 | -0.14% | 1,456 M | 11.50 | 18.02 | 263.39 | 168.78 | -2.83% | -16.49% | 2.52 |
| VSCO | VSCO Victoria`s Secret & Co | Retail Trade | 23.79 | 4.66% | 1,834 M | 17.49 | 1.30 | 30.80 | 13.62 | -0.71% | -10.36% | 6.27 |
| VST | VST Vistra Energy Corp. | Utilities | 75.83 | -1.11% | 26,021 M | 58.67 | 3.65 | 107.24 | 31.16 | -10.44% | 96.86% | 5.19 |
| VVI | VVI Viad Corp | Industrials | 33.27 | 0.12% | 708 M | 32.73 | -0.26 | 40.27 | 22.88 | -3.00% | -8.09% | 47.69 |
| VVOS | VVOS Vivos Therapeutics Inc | Manufacturing | 2.64 | 2.33% | 9 M | 48.79 | 1.91 | -8.65% | -78.78% | 45.74 | ||
| VVPR | VVPR VivoPower International PLC | Technology | 1.86 | 2.76% | 5 M | 9.90 | 1.02 | -11.43% | -3.62% | 8.65 | ||
| VVV | VVV Valvoline Inc. | Energy | 40.02 | -1.40% | 5,290 M | 32.35 | 1.29 | 48.27 | 29.15 | -5.90% | 6.49% | 30.68 |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.03 | -49.52% | 4 M | 0.81 | 0.03 | -94.78% | 3.02 | |||
| WAFD | WAFD Washington Federal Inc. | Financial Services | 35.78 | -0.47% | 2,959 M | 17.07 | 2.69 | 37.50 | 23.36 | -2.40% | 8.56% | 2.09 |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 31.81 | 0.00% | 555 M | 12.20 | 2.82 | 33.96 | 21.69 | -2.48% | -1.76% | 2.68 |
| WAT | WAT Waters Corporation | Healthcare | 331.31 | -0.08% | 20,168 M | 34.51 | 10.87 | 367.21 | 231.90 | -3.89% | 0.63% | 2.12 |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 8.74 | 1.04% | 7,744 M | -1.00 | -7.00 | 27.05 | 8.46 | -5.51% | -66.53% | 2.40 |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 51.00 | 0.47 | 4.04 | |||||
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 16.74 | -0.12% | 3,349 M | 17.06 | 1.46 | 20.84 | 15.62 | 0.54% | -14.07% | 13.36 |
| WEX | WEX WEX Inc. | Industrials | 187.73 | -0.31% | 7,747 M | 26.10 | 6.24 | 244.04 | 161.95 | -1.52% | -3.51% | 2.12 |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 93.30 | -2.66% | 7,127 M | 15.35 | 5.78 | 135.00 | 82.16 | -10.91% | -4.63% | 2.23 |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 77.05 | -0.26% | 6,159 M | 24.47 | 2.84 | 81.73 | 65.63 | -0.12% | -4.18% | 3.32 |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 97.53 | -1.32% | 5,389 M | 10.31 | 8.73 | 138.90 | 84.18 | -4.83% | -19.91% | 3.32 |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 101.13 | -2.13% | 673 M | 8.33 | 6.50 | 114.41 | 39.50 | -4.26% | 106.89% | 4.11 |
| WM | WM Waste Management Inc. | Industrials | 208.40 | -0.44% | 84,035 M | 33.45 | 5.70 | 225.00 | 149.71 | -0.71% | 16.36% | 2.35 |
| WMB | WMB Williams Companies Inc. (The) | Energy | 44.83 | 0.85% | 55,522 M | 19.77 | 2.59 | 45.81 | 32.50 | -1.45% | 28.71% | 2.14 |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 9.18 | 0.00% | -5.00 | -1.96 | 10.80 | 7.82 | 0.00% | 25.25 | ||
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 8.80 | -7.37% | 1,156 M | -1.00 | -8.01 | 47.43 | 8.48 | -17.22% | -79.77% | 4.50 |
| WOOF | WOOF VCA Inc. | Retail Trade | 3.12 | 6.85% | 951 M | -1.00 | -4.78 | 5.07 | 1.41 | -2.50% | -1.27% | 2.56 |
| WOW | WOW WideOpenWest Inc. | Communication Services | 5.61 | 0.54% | 463 M | -1.00 | -7.06 | 8.02 | 2.31 | -1.75% | 38.52% | 3.71 |
| WPG | WPG Washington Prime Group Inc. | Real Estate | 0.83 | -1.00% | 0.00 | -14.09 | 4.90 | |||||
| WRLD | WRLD World Acceptance Corporation | Financial Services | 115.98 | 0.07% | 668 M | 8.87 | 11.76 | 149.31 | 94.57 | -3.67% | -11.15% | 3.08 |
| WSC | WSC WillScot Corporation | Industrials | 36.71 | -1.21% | 7,021 M | 36.34 | 4.31 | 52.16 | 33.23 | -3.42% | -17.51% | 3.01 |
| WTI | WTI W&T Offshore Inc. | Energy | 2.04 | 2.51% | 309 M | 4.47 | 1.98 | -12.82% | -37.42% | 12.92 | ||
| WU | WU Western Union Company (The) | Financial Services | 12.07 | -1.31% | 4,111 M | 7.08 | 1.99 | 14.19 | 10.92 | -0.33% | 1.26% | 5.57 |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 12.09 | 0.00% | 23 M | 35.78 | 0.69 | 13.99 | 12.09 | -0.49% | -4.80% | 4.43 |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 13.65 | -1.16% | 1,096 M | -27.00 | -0.51 | 15.24 | 7.21 | -1.02% | 53.54% | 3.90 |
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 2.53 | -4.17% | 386 M | 3.26 | 1.46 | -9.64% | 7.66% | 58.98 | ||
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 0.68 | -1.27% | 111 M | -1.00 | -0.67 | 1.60 | 0.53 | -2.54% | -19.48% | 56.25 |
| XPO | XPO XPO Logistics Inc. | Industrials | 102.72 | -9.63% | 13,119 M | 37.16 | 2.09 | 130.51 | 65.80 | -10.76% | 17.27% | 3.09 |
| YTEN | YTEN Yield10 Bioscience Inc. | Basic Materials | 1.08 | -1.82% | 1 M | 0.00 | -2.48 | 7.16 | 0.18 | -15.62% | 351.32% | 8.48 |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.58 | -1.25% | 97 M | 2.67 | 1.07 | 7.23% | -3.07% | 3.68 | ||
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | -34.00 | -2.31 | 3.90 | |||||
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | -22.00 | -0.38 | 7.60 | |||||
| ZUO | ZUO Zuora Inc. Class A | Technology | 8.82 | 2.80% | 1,297 M | -18.00 | -0.48 | 10.85 | 7.05 | -1.01% | -6.17% | 3.02 |
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 0.00 | -1.23 | 4.98 | |||||
| ZYXI | ZYXI Zynex Inc | Healthcare | 7.89 | 1.81% | 250 M | 41.33 | 13.77 | 6.88 | -1.13% | -27.55% | 2.28 |