Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Highly leveraged stocks

This screener filters stocks that have high debt and are excessively leveraged. High-leverage businesses run the risk of defaulting or perhaps going bankrupt. The main risk associated with high financial leverage happens when a company's return on assets (ROA) does not surpass the loan's interest rate, significantly reducing its return on equity and profitability.
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Greater than
553
results
Add rule
Sign in to save your screener
553
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDebt to Equity Ratio (Last Quarter)
ABBV
ABBV
AbbVie Inc.
Healthcare164.251.05%287,123 M45.003.67182.89130.96-1.92%5.99%5.73
ABR
ABR
Arbor Realty Trust
Real Estate12.150.66%2,275 M7.001.8217.7410.10-1.54%-19.96%3.55
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation11.280.27%943 M22.000.5112.058.281.35%9.83%2.73
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare4.574.34%150 M-2.00-2.1010.303.034.34%10.92%4.03
ACI
ACI
Arch Coal Inc.
Retail Trade20.441.14%11,642 M8.8323.8819.88-2.01%-11.13%5.83
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%1 M0.00-27.7224.200.61-24.86%-95.62%3.16
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance13.660.15%106 M-20.00-0.6914.356.62-3.46%42.00%3.97
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate6.43-1.38%355 M107.000.0611.246.42-7.35%-37.93%4.89
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M4.0016.103.63
ADT
ADT
ADT Inc.
Industrials6.180.32%5,681 M-618.00-0.017.604.89-4.48%-9.38%2.07
AER
AER
Aercap Holdings N.V.
Industrials83.591.27%16,714 M-27.00-3.0588.4453.42-1.71%12.47%2.90
AFRM
AFRM
Affirm Holdings Inc
Information30.87-0.16%9,489 M-10.00-3.0552.488.80-8.04%-37.18%2.15
AGS
AGS
PlayAGS Inc.
Consumer Cyclical8.76-3.84%357 M889.7810.144.53-6.21%3.91%8.31
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.110.40%673 M26.000.3913.119.81-2.88%-18.27%3.79
AIRT
AIRT
Air T Inc.
Industrials22.38-1.93%64 M-5.00-4.1728.6212.53-3.20%32.43%12.21
AIV
AIV
Apartment Investment and Management Company
Real Estate7.76-0.64%1,131 M-5.00-1.448.935.63-5.37%-0.89%3.62
AJX
AJX
Great Ajax Corp.
Real Estate3.47-4.67%100 M-2.00-1.407.203.30-6.72%-34.53%6.40
AL
AL
Air Lease Corporation Class A
Industrials48.640.37%5,380 M11.004.4951.7733.33-0.31%15.98%2.68
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical79.78-0.59%6,999 M11.007.0783.4244.68-3.04%37.20%2.03
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade11.68-0.60%385 M51.000.2317.988.76-9.11%-5.58%5.23
ALX
ALX
Alexander's Inc.
Real Estate207.93-0.37%1,066 M11.0019.37235.85155.60-5.00%-2.64%4.60
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.37-2.60%2,068 M5.000.744.292.57-2.32%-12.24%7.89
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical10.252.30%436 M-15.00-0.7020.979.87-5.53%-45.45%2.25
AMGN
AMGN
Amgen Inc.
Healthcare264.07-0.59%142,361 M19.0014.15329.72211.71-0.89%-8.32%10.37
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare5.460.18%1,673 M91.000.066.461.58-4.21%-10.05%133.49
AMT
AMT
American Tower Corporation (REIT)
Communication Services172.02-0.11%80,311 M112.001.53219.10154.58-4.61%-20.32%11.23
APA
APA
Apache Corporation
Energy32.26-0.74%9,809 M7.004.8946.1529.47-7.96%-10.09%5.18
APP
APP
American Apparel, Inc.
Information70.90-1.96%24,733 M229.000.3179.5515.41-7.13%77.92%2.91
APPN
APPN
Appian Corporation
Technology35.39-3.09%2,681 M-19.00-1.8654.2630.87-10.18%-6.03%5.30
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M20.001.8411.31
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.00-2.492.07
ARAY
ARAY
Accuray Incorporated
Healthcare2.19-1.79%221 M-31.00-0.074.302.17-7.59%-22.61%4.02
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical10.640.19%1,387 M16.000.6713.207.77-4.57%-16.15%4.83
AREC
AREC
American Resources Corporation
Basic Materials1.36-1.45%108 M12.952.161.040.74%-8.72%3.89
ARKO
ARKO
ARKO Corp
Retail Trade4.48-4.68%546 M13.000.348.844.48-7.63%-45.70%9.16
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical13.901.15%50 M10.001.4518.7510.270.86%-1.22%2.13
ARMK
ARMK
Aramark
Consumer Cyclical31.16-0.13%8,189 M15.002.0944.2423.95-2.32%10.89%2.32
ARQT
ARQT
Arcutis Biotherapeutics Inc.
Manufacturing10.251.49%978 M-2.00-4.3815.211.76-16.94%217.34%2.32
ARRY
ARRY
Array BioPharma Inc.
Healthcare11.17-2.02%1,725 M29.000.3926.6411.08-21.78%-33.51%2.63
ASTR
ASTR
Astra Space Inc
Manufacturing0.603.40%13 M6.750.52-3.27%-73.70%2.19
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare12.51-5.16%1,820 M-8.00-1.5119.148.66-11.46%-17.21%6.93
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services25.55-2.14%382 M5.005.2143.7025.50-7.63%-33.93%5.13
AUD
AUD
Pimco Australia Bond Index Exch
Information0.09-12.52%14 M0.00-1.010.210.094.07
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.00-0.0917.25
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing3.491.16%43 M-3.00-1.096.752.318.39%-14.46%2.95
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical6.95-1.00%822 M0.009.556.29-3.87%-21.11%4.77
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials31.780.76%6,943 M30.001.0734.5425.03-2.37%-6.45%2.03
AY
AY
Atlantica Yield plc
Utilities17.673.03%1,990 M-353.00-0.0528.5416.35-5.05%-17.81%3.52
AYX
AYX
Alteryx Inc. Class A
Technology48.260.00%3,486 M-12.00-4.1354.8827.920.00%2.33%6.76
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.852.731.505.24
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials140.26-1.34%18,445 M42.003.36150.5989.80-1.72%9.66%3.35
BALY
BALY
Ballys Corporation
Accommodation and Food Services13.472.05%529 M-2.00-7.2219.037.28-1.39%-3.37%5.42
BAM
BAM
Brookfield Asset Management Inc.
Financial Services39.031.51%14,998 M28.001.3743.0028.35-3.30%-2.84%5.61
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M15.002.312.65
BAND
BAND
Bandwidth Inc.
Technology17.160.23%450 M15.001.1121.689.34-1.66%18.59%2.31
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction5.422.26%87 M9.694.51-23.45%-43.60%4.89
BBGI
BBGI
Beasley Broadcast Group Inc.
Consumer Cyclical0.73-2.99%23 M0.00-3.591.280.60-0.33%-17.13%2.05
BCE
BCE
BCE Inc.
Communication Services32.240.06%29,393 M13.002.4448.3831.82-1.62%-18.13%2.18
BCO
BCO
Brinks Company (The)
Industrials86.22-1.02%3,869 M45.8493.2559.46-1.62%-1.97%9.55
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-8.00-0.042.25
BEPC
BEPC
Brookfield Renewable Corporation
Utilities21.821.16%8,070 M3.008.7236.1621.35-6.59%-24.21%2.35
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical55.94-0.82%6,537 M10.005.3769.9453.83-5.19%-16.99%2.96
BFS
BFS
Saul Centers Inc.
Real Estate35.14-1.04%852 M21.001.6841.0432.13-1.44%-10.52%4.22
BGS
BGS
B&G Foods Inc.
Consumer Defensive10.62-0.19%837 M-19.00-0.5716.687.20-1.67%1.14%2.53
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate2.44-3.17%168 M-3.00-0.844.371.791.67%-2.40%3.64
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.4561.68
BIG
BIG
Big Lots Inc.
Consumer Defensive3.43-1.72%102 M0.00-15.9311.063.13-9.97%-55.97%7.80
BIGC
BIGC
BigCommerce Holdings Inc
Information5.85-0.68%451 M-5.00-1.2712.755.81-6.85%-39.88%13.72
BIOL
BIOL
Biolase Inc.
Healthcare0.156.99%4 M47.100.13-8.19%-86.91%45.49
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical75.28-1.29%10,140 M20.003.8080.4260.33-5.19%12.93%2.53
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.462.54%1,193 M-11.00-0.577.053.33-3.00%11.00%11.71
BKU
BKU
BankUnited Inc.
Financial Services25.192.90%1,821 M9.002.9534.2215.83-1.06%-22.33%2.26
BL
BL
BlackLine Inc.
Technology58.67-1.69%3,672 M84.000.7069.3147.27-8.63%-6.04%6.54
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical34.22-4.97%1,159 M-61.00-0.5639.0117.37-4.68%26.93%3.30
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M26.002.702.10
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical26.91-0.41%2,352 M9.002.9530.1322.03-1.10%-4.40%5.41
BLND
BLND
Blend Labs Inc
Information2.400.84%600 M-2.00-0.993.410.53-15.19%-5.88%36.10
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services29.18-0.85%821 M12.002.5330.6517.09-1.45%17.95%4.15
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical0.24-2.92%13 M0.00-2.902.260.18-62.66%-83.71%4.91
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare88.382.66%5,271 M-10.00-9.19101.0043.89-2.33%-4.18%5.93
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance6.60-3.23%826 M-23.00-0.2913.076.18-4.49%-32.52%6.42
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade2.731.11%264 M450.264.292.04-0.73%-26.61%8.67
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing1.13-5.04%130 M5.436.661.04-9.60%-69.29%3.32
BRP
BRP
BRP Group Inc
Finance and Insurance26.43-2.90%3,176 M-15.00-1.7730.8417.33-6.24%10.03%2.33
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.180.49%799 M154.000.048.015.20-0.16%-16.94%2.13
BURL
BURL
Burlington Stores Inc.
Consumer Defensive179.91-0.56%11,564 M44.004.08232.69115.66-7.60%-7.49%5.53
BVS
BVS
Bioventus Inc
Manufacturing4.701.29%367 M6.080.86-5.43%-10.82%2.27
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade18.59-0.32%696 M19.001.0021.289.77-2.67%33.36%6.04
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate18.23-0.11%3,170 M16.001.1623.8216.83-2.15%-14.29%3.54
BXP
BXP
Boston Properties Inc.
Real Estate57.95-0.05%9,103 M47.001.2473.9746.80-5.51%-17.41%2.69
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical63.69-1.50%6,211 M9.006.8073.0052.42-2.14%1.72%2.08
CAAP
CAAP
Corporacion America Airports SA
Industrials16.40-1.80%2,726 M17.001.0017.8510.04-3.13%2.12%2.06
CACC
CACC
Credit Acceptance Corporation
Financial Services532.55-0.99%6,617 M22.0024.38616.66379.77-2.07%-0.03%2.89
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.007.513.24
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical33.48-2.19%1,750 M19.001.7638.1928.58-2.79%-4.37%5.79
CAMP
CAMP
CalAmp Corp.
Technology3.00-4.91%5 M-5.00-0.5768.542.29-2.91%-48.03%22.56
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical55.87-7.02%1,334 M14.003.95116.0554.87-8.65%-27.52%2.55
CC
CC
Chemours Company (The)
Basic Materials26.37-0.15%3,930 M-13.00-2.0039.0515.10-4.14%-16.39%5.53
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate93.05-0.97%40,799 M26.003.58134.0984.72-4.76%-19.22%4.52
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical76.43-0.71%9,298 M18.004.2596.3569.61-3.86%-17.01%3.19
CCL
CCL
Carnival Corporation
Consumer Cyclical14.121.58%18,209 M-235.00-0.0619.748.70-5.55%-23.84%6.37
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.002.094.13
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.00-1.843.31
CDW
CDW
CDW Corporation
Technology236.78-1.35%32,213 M29.008.12263.37160.66-4.25%4.16%3.24
CEI
CEI
Camber Energy Inc.
Energy0.17-9.47%28 M1.680.15-14.00%-24.69%2.47
CELJF
CELJF
Cellcom Israel Limited
Information4.085.70%390 M16.244.412.333.82%2.00%2.16
CETX
CETX
Cemtrex Inc.
Industrials3.03-5.31%4 M0.00-294.2611.452.91-6.48%-39.52%3.05
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services5.120.39%682 M-7.00-0.766.884.22-2.66%-20.62%2.76
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing0.3719.35%6 M0.00-1.161.370.2258.86
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical121.08-2.43%9,143 M25.004.81150.45106.45-1.58%-10.26%5.41
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive32.48-2.05%1,316 M62.000.5239.0017.29-5.66%10.36%2.04
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical117.33-0.90%5,868 M21.005.56136.02108.91-7.01%3.56%47.12
CHTR
CHTR
Charter Communications Inc.
Communication Services258.030.18%37,406 M8.0030.54458.30254.31-1.83%-33.61%8.82
CIGI
CIGI
Colliers International Group Inc.
Real Estate108.94-0.13%5,461 M253.000.43131.0583.38-4.68%-13.90%2.52
CIR
CIR
CIRCOR International Inc.
Industrials56.000.00%1,142 M41.001.3856.4825.880.00%0.00%3.58
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.001.762.49
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive2.960.34%5 M27.802.39-6.92%-33.33%2.34
CL
CL
Colgate-Palmolive Company
Consumer Defensive86.750.67%70,931 M45.001.9390.3767.620.22%8.83%14.04
CLPR
CLPR
Clipper Realty Inc
Real Estate3.80-3.06%63 M-8.00-0.466.863.65-15.93%-29.63%231.49
CLX
CLX
Clorox Company (The)
Consumer Defensive142.34-0.10%17,683 M226.000.63178.21114.69-1.41%-0.18%59.04
CLXT
CLXT
Calyxt Inc.
Consumer Defensive6.305.53%30 M-5.00-1.337.772.505.38
CMAX
CMAX
CareMax Inc
Manufacturing2.51-14.33%11 M-1.00-1.85126.002.48-21.32%-83.21%2.08
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate3.46-2.67%81 M5.543.19-6.74%-6.24%2.61
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical2.75-4.18%48 M6.592.57-11.29%-48.31%2.67
CMS
CMS
CMS Energy Corporation
Utilities58.252.39%16,751 M23.002.5063.7649.870.19%0.31%2.18
CNHI
CNHI
CNH Industrial N.V.
Industrials12.36-1.51%15,766 M7.001.7615.749.77-5.58%1.48%3.37
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical18.130.00%2,204 M21.000.8720.4013.19-1.89%28.67%11.04
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.006.022.45
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.27-0.23%496 M-2.00-2.494.652.93-0.23%-1.84%2.79
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical3.140.96%94 M14.000.228.112.46-3.98%-35.66%2.64
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare35.450.14%1,131 M131.000.2740.9520.83-6.69%15.17%3.45
CONN
CONN
Conn's Inc.
Consumer Cyclical3.70-3.90%95 M-1.00-6.765.272.5515.99%-16.67%3.97
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-18.00-4.596.93
CPSH
CPSH
CPS Technologies Corp.
Technology1.741.16%25 M17.000.103.501.62-4.92%-25.96%2.14
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.48-1.74%182 M3.002.5313.757.30-1.17%-9.50%9.16
CRBP
CRBP
Corbus Pharmaceuticals Holdings Inc.
37.16-9.63%431 M-3.00-11.1749.873.03-2.60%515.23%73.49
CRD.A
CRD.A
Crawford & Company
9.80-0.61%485 M10.000.9913.687.55-0.31%-25.64%2.20
CRD.B
CRD.B
Crawford & Company
9.45-2.98%479 M10.000.9913.517.37-3.96%-27.75%2.20
CSBR
CSBR
Champions Oncology Inc.
5.03-3.73%71 M7.324.171.82%-10.50%4.39
CSGS
CSGS
CSG Systems International Inc.
Technology48.000.48%1,417 M20.002.4369.3545.27-1.32%-9.79%2.35
CSIQ
CSIQ
Canadian Solar Inc.
Technology15.12-0.98%987 M4.003.7345.2915.08-12.90%-42.36%2.07
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-134.00-0.433.70
CSTM
CSTM
Constellium N.V.
Basic Materials20.73-1.19%3,080 M9.002.2223.2013.40-4.91%3.86%2.81
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%42 M-1.00-2.072.401.049.98
CTL
CTL
CenturyLink Inc.
Communication Services11.000.00%10.001.132.73
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M40.002.634.21
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M101.000.2011.14
CVI
CVI
CVR Energy Inc.
Energy33.41-1.53%3,411 M4.007.8539.3622.60-4.62%10.26%2.58
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical69.16-2.10%14,262 M-26.00-2.6294.046.70-14.11%30.64%27.60
CVU
CVU
CPI Aerostructures Inc.
Industrials2.67-1.48%35 M2.034.342.15-3.26%-2.20%3.62
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities22.252.20%2,547 M33.3131.8518.59-4.14%-18.88%3.85
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
20.712.07%2,374 M32.5530.4817.47-4.39%-19.04%4.12
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical21.47-3.64%1,884 M74.000.2932.8816.18-9.49%-18.24%23.53
CWK
CWK
Cushman & Wakefield plc
Real Estate9.27-1.49%2,139 M-27.00-0.3411.766.24-8.58%-14.17%2.13
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.043.71
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical38.52-2.33%8,531 M12.003.2860.2738.33-7.18%-17.83%5.50
D
D
Dominion Energy Inc.
Utilities48.323.12%39,243 M17.002.7257.9039.18-0.98%2.81%2.33
DAL
DAL
Delta Air Lines Inc.
Industrials47.882.86%30,039 M9.005.3249.8130.603.55%19.02%2.56
DALN
DALN
DallasNews Corporation
Information3.770.27%20 M-2.00-1.535.133.72-1.31%-11.29%5.73
DB
DB
Deutsche Bank AG
Financial Services15.671.95%31,355 M6.002.5716.349.82-2.00%15.65%15.93
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical8.58-1.04%496 M5.001.6213.446.14-0.12%-3.05%3.17
DEI
DEI
Douglas Emmett Inc.
Real Estate12.880.94%2,135 M107.000.1216.1210.09-2.20%-11.17%2.50
DG
DG
Dollar General Corporation
Consumer Defensive144.49-0.34%31,850 M17.008.78222.99101.09-6.56%6.28%2.80
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing30.10-1.31%1,953 M28.001.0833.6019.39-4.35%16.67%3.27
DLX
DLX
Deluxe Corporation
Industrials18.790.59%819 M27.000.7021.9713.61-2.89%-12.40%2.73
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical152.97-0.76%18,398 M15.009.91176.84133.36-1.88%-6.90%2.71
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.33-0.36%35 M-1.00-0.630.600.215.49
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing14.571.18%2,361 M-3.00-4.2531.4710.61-4.14%2.17%4.72
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing8.390.00%2,723 M-14.00-0.588.418.114.61
DVA
DVA
DaVita Inc.
Healthcare127.64-1.65%11,382 M19.006.70141.5471.51-3.35%21.84%10.53
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.52-3.05%8 M0.00-2.061.360.46-5.70%-30.50%4.13
EAF
EAF
GrafTech International Ltd.
Industrials1.49-5.70%406 M30.000.055.321.18-8.59%-31.96%11.83
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.880.77%1 M8.220.84-8.23%-31.71%5.05
EB
EB
Eventbrite Inc. Class A
Technology5.151.18%519 M-16.00-0.3211.915.00-8.85%-38.40%2.01
ECPG
ECPG
Encore Capital Group Inc
Financial Services41.221.68%955 M418.000.1054.7334.74-6.47%-18.78%3.54
EGHT
EGHT
8x8 Inc
Communication Services2.23-2.62%283 M-5.00-0.444.882.15-7.08%-41.01%4.95
EIX
EIX
Edison International
Utilities68.041.84%25,690 M27.002.4974.9258.82-1.28%-4.83%2.51
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate61.801.20%11,389 M39.001.5874.0460.47-0.26%-12.39%2.46
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.870.54%58 M-1.00-2.123.41
ENR
ENR
Energizer Holdings Inc.
Technology27.500.40%1,966 M14.001.9737.3226.92-1.36%-13.19%16.40
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate8.92-0.78%1,475 M27.000.3310.325.43-6.01%-7.95%2.30
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare52.150.79%1,408 M-19.00-2.8077.5516.96-1.96%101.43%10.41
ETRN
ETRN
Equitrans Midstream Corp
Energy12.27-0.16%5,330 M17.000.7313.064.60-3.99%20.53%7.26
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical8.76-1.46%745 M7.001.2417.858.67-5.60%-22.27%4.00
EXC
EXC
Exelon Corporation
Utilities36.421.87%35,734 M17.002.1243.7133.35-1.33%1.45%3.65
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical128.73-0.16%17,573 M22.005.86160.0587.94-2.03%-15.19%4.28
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%8 M0.00-17.7119.701.42-79.45%5.96
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-2.00-2.564.86
EXTR
EXTR
Extreme Networks Inc.
Technology11.130.00%1,433 M15.000.7332.7310.581.55%-36.90%2.27
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing2.30-1.29%11 M-1.00-2.235.041.130.88%41.59%8.15
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.770.57%34 M12.001.24-7.33%-41.20%4.03
FE
FE
FirstEnergy Corp.
Utilities37.451.68%21,157 M23.001.6141.1732.18-1.03%2.15%2.39
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical4.97-0.40%173 M-9.00-0.568.103.40-3.87%-7.45%6.61
FLT
FLT
FleetCor Technologies Inc.
Industrials303.26-0.83%22,015 M23.0012.94309.39204.047.31%2.28
FNHC
FNHC
FedNat Holding Company
Financial Services0.01-47.37%5 M0.00-7.318.41
FOA
FOA
Finance of America Companies Inc
Finance and Insurance0.652.81%61 M0.00-3.872.090.62-8.08%-40.86%39.79
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%4,164 M56.000.9453.0150.660.00%0.00%2.69
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare10.55-0.09%3,119 M-18.00-0.5914.579.70-6.39%-25.65%3.41
FOUR
FOUR
4Licensing Corporation
Information62.480.55%5,356 M21.003.0292.3042.91-6.82%-15.95%2.72
FPAY
FPAY
FlexShopper Inc.
Financial Services1.147.75%23 M2.470.70-0.68%-31.60%3.36
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.090.98%454 M6.000.533.742.130.00%0.65%11.08
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services29.880.00%1,050 M-4.00-7.8329.9727.400.00%0.00%5.74
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.001.743.48
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services15.052.03%102 M10.001.5118.5411.74-4.57%-10.42%2.38
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials69.91-2.52%7,190 M58.001.2373.5426.58-0.75%50.67%14.37
FTDR
FTDR
frontdoor inc.
Industrials29.59-1.20%2,348 M14.002.1238.9726.09-2.21%-15.99%3.58
FTNT
FTNT
Fortinet Inc.
Technology64.660.28%49,200 M44.001.4781.2444.12-5.09%10.47%13.38
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.41-1.74%4 M1.850.41-9.46%-51.82%2.07
FYBR
FYBR
Frontier Communications Parent Inc
Information22.75-3.93%5,821 M33.000.6825.8911.65-3.23%-10.22%2.13
GATX
GATX
GATX Corporation
Industrials126.91-1.48%4,573 M19.006.75135.6697.21-2.77%5.56%3.35
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-14.00-5.015.56
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.42-1.22%365 M12.000.203.601.620.83%5.22%4.05
GFF
GFF
Griffon Corporation
Basic Materials65.26-1.89%3,389 M43.001.5375.1825.97-3.79%7.07%5.23
GH
GH
Guardant Health Inc.
Healthcare16.391.42%1,967 M-4.00-4.0641.0615.89-14.23%-39.41%8.36
GHL
GHL
Greenhill & Co. Inc.
Financial Services14.990.00%279 M-10.00-1.4315.076.140.00%0.00%13.26
GLT
GLT
Glatfelter
Basic Materials1.48-7.50%72 M-1.00-2.324.591.25-16.38%-23.71%3.35
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%7 M0.000.302.510.03-92.08%224.94
GOCO
GOCO
GoHealth Inc
Finance and Insurance9.91-1.10%225 M-1.00-14.0022.857.053.23%-25.71%2.38
GOGO
GOGO
Gogo Inc.
Communication Services8.241.48%1,040 M7.001.2317.947.53-4.07%-18.66%16.40
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate13.090.93%519 M-47.00-0.2814.1410.84-1.87%-1.13%4.85
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical11.240.36%1,086 M66.000.1722.659.800.90%-5.15%2.28
GPRK
GPRK
Geopark Ltd
Energy9.67-0.31%537 M3.003.7911.738.05-1.63%12.84%4.50
GPS
GPS
Gap Inc. (The)
Consumer Cyclical21.201.05%7,836 M71.000.3028.597.22-8.34%1.39%2.50
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.75-3.46%76 M-1.00-1.243.330.67-21.25%-63.47%2.02
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services403.911.78%129,203 M19.0020.83419.20289.360.79%4.70%2.86
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M19.000.559.46
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.0817.94
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical5.652.17%538 M8.000.7510.695.44-0.18%-36.94%3.17
GTN.A
GTN.A
Gray Television Inc. CLass A
7.150.56%691 M2.003.3811.006.09-4.03%-16.52%3.03
GWRS
GWRS
Global Water Resources Inc.
Utilities12.120.00%293 M38.000.3213.439.34-1.94%-7.34%2.21
HA
HA
Hawaiian Holdings Inc.
Industrials13.250.00%687 M-3.00-4.0714.893.701.38%-6.69%21.35
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare38.02-0.94%4,868 M20.001.9145.0029.85-3.21%2.87%17.89
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 23.010.00%389 M-6.00-3.7023.213.110.00%102.37%5.06
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.710.64%1,643 M-4.00-1.285.863.54-6.18%5.61%8.98
HCDI
HCDI
Harbor Custom Development Inc
Construction0.20-37.62%1 M0.00-12.0015.850.184.95
HD
HD
Home Depot Inc. (The)
Consumer Cyclical332.83-0.60%331,822 M21.0015.67396.87274.26-5.06%-3.96%34.44
HIFS
HIFS
Hingham Institution for Savings
Financial Services164.96-0.64%357 M9.0017.49230.77147.010.18%-15.14%3.31
HMST
HMST
HomeStreet Inc.
Financial Services12.330.00%233 M88.000.1418.404.20-5.44%19.71%3.66
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.000.965.02
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical37.94-2.24%5,300 M8.005.0144.1625.43-8.22%2.99%2.21
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical128.50-3.18%809 M4.0030.36183.6065.22-11.14%-17.43%2.36
HRB
HRB
H&R Block Inc.
Consumer Cyclical46.87-0.51%6,573 M13.003.7152.9028.830.90%-3.10%60.35
HRI
HRI
Herc Holdings Inc.
Industrials152.53-3.60%4,481 M12.0012.31171.0093.97-5.69%2.44%3.44
HROW
HROW
Harrow Health Inc.
Healthcare11.82-3.90%435 M-26.00-0.4528.257.60-8.58%5.54%2.50
HSC
HSC
Harsco Corporation
Basic Materials9.152.35%736 M-5.00-1.889.706.502.57
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare0.48-20.00%1 M3.680.468.39
IAA
IAA
IAA Inc
Transportation and Warehousing39.89-0.10%5,390 M18.002.194.19
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance109.231.71%11,497 M20.005.54116.9270.83-3.76%31.76%3.10
IBM
IBM
International Business Machines Corporation
Technology183.10-0.35%168,452 M24.007.62199.18120.55-1.58%11.95%2.66
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare19.000.00%795 M-8.00-2.4719.398.820.00%0.00%3.12
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-6.00-2.1818.14
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.000.00%0 M0.000.010.300.00100.00%100.00%8.33
IGT
IGT
International Game Technology
Consumer Cyclical19.98-1.24%4,056 M15.001.3733.9919.54-3.85%-27.11%4.23
IHS
IHS
IHS Inc.
Information3.11-1.58%1,049 M-2.00-1.4410.132.18-10.37%-32.39%3.49
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.50-2.00%14 M69.893.820.959.45%-11.28%2.38
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate3.66-3.43%250 M-2.00-1.964.881.65-8.50%-22.13%6.43
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.11-18.52%3 M0.00-1.980.450.115.60
INBX
INBX
Inhibrx Inc.
Manufacturing34.610.00%1,640 M-8.00-4.2539.7914.31-1.03%-8.92%4.83
INFN
INFN
Infinera Corporation
Technology4.782.80%1,076 M-159.00-0.036.622.82-6.82%0.63%4.34
INVO
INVO
INVO Bioscience Inc
Manufacturing1.82139.47%2 M10.500.50129.94%34.81%19.05
IQV
IQV
IQVIA Holdings Inc.
Healthcare227.25-0.82%41,589 M38.006.05261.73167.42-5.08%-1.78%2.27
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials75.150.59%21,836 M118.7382.1952.05-0.71%7.39%33.06
IT
IT
Gartner Inc.
Technology449.31-1.93%35,719 M39.0011.65486.54292.60-3.12%-0.40%4.37
ITW
ITW
Illinois Tool Works Inc.
Industrials249.54-0.66%75,062 M25.0010.15271.15217.06-3.76%-4.73%2.66
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M0.00-2.175.01
JAGX
JAGX
Jaguar Health Inc.
Healthcare0.16-7.52%49 M0.00-15.551.220.0542.16%8.92%5.62
JEF
JEF
Jefferies Financial Group Inc.
Financial Services41.190.37%8,702 M36.001.1547.3928.81-5.31%1.93%2.18
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.41-0.04%271 M11.002.2932.9618.85-10.21%-1.44%4.87
JWN
JWN
Nordstrom Inc.
Consumer Cyclical17.951.36%2,891 M25.000.7323.5312.88-7.43%-2.71%6.17
K
K
Kellogg Company
Consumer Defensive56.071.01%18,911 M23.002.4172.3047.63-1.65%0.29%2.06
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare6.84-0.17%19 M0.00-22.7319.355.10-6.96%-2.31%3.22
KEY
KEY
KeyCorp
Financial Services14.431.48%13,279 M12.001.2415.868.54-2.76%0.21%2.28
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.000.00%0 M0.00-2.160.030.000.00%9900.00%2.05
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy7.00-4.50%123 M2.002.9113.426.91-9.91%-37.83%7.38
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive125.960.54%42,205 M24.005.22147.87116.32-0.94%3.66%8.73
KOP
KOP
Koppers Holdings Inc.
Basic Materials53.52-3.45%1,166 M12.004.3258.2328.45-3.57%4.49%2.01
KOS
KOS
Kosmos Energy Ltd.
Energy6.06-0.49%2,871 M36.000.178.285.23-4.11%-9.69%2.39
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.41-1.05%659 M-31.00-0.3014.129.09-0.74%-28.87%2.93
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical54.840.51%3,042 M15.003.6964.4937.101.65%-12.14%2.64
LAMR
LAMR
Lamar Advertising Company
Real Estate110.64-0.58%11,358 M27.004.05121.9977.21-1.46%4.10%3.94
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services37.440.83%4,187 M-33.00-1.1442.2425.82-6.09%7.59%6.04
LBC
LBC
Luther Burbank Corporation
Financial Services9.150.00%466 M13.000.7111.147.730.00%-14.57%2.28
LEDS
LEDS
SemiLEDS Corporation
Technology1.601.26%11 M-3.00-0.553.471.017.38%15.10%6.72
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical12.811.99%77 M-13.00-0.9515.897.562.89%62.77%25.13
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials40.69-2.33%653 M13.003.2161.3524.88-6.11%-25.22%2.96
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-173.00-0.157.04
LFMD
LFMD
LifeMD Inc
Manufacturing9.87-0.50%400 M-10.00-0.9812.011.400.10%19.06%5.40
LII
LII
Lennox International Inc.
Industrials457.85-0.68%16,405 M30.0015.21501.72253.58-1.99%2.31%5.35
LILA
LILA
Liberty Latin America Ltd.
Communication Services7.20-0.83%1,489 M9.000.839.855.90-1.50%-1.50%4.69
LITE
LITE
Lumentum Holdings Inc.
Technology41.98-3.07%2,919 M-15.00-2.9365.1635.35-7.41%-19.92%2.19
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.00-0.574.36
LLY
LLY
Eli Lilly and Company
Healthcare750.770.54%709,526 M141.005.43800.78367.35-1.47%28.79%2.34
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade0.110.48%1 M0.00-1.062.700.05-6.22%-44.47%4.92
LMT
LMT
Lockheed Martin Corporation
Industrials456.050.38%109,781 M10.0044.25503.33393.770.96%0.62%2.55
LNG
LNG
Cheniere Energy Inc.
Energy156.811.65%36,206 M3.0050.93183.46135.30-0.79%-8.14%5.29
LPSN
LPSN
LivePerson Inc.
Technology0.582.66%50 M0.00-1.326.410.55-20.46%-84.64%12.23
LUMN
LUMN
Lumen Technologies Inc
Information1.32-0.75%1,343 M0.00-11.522.700.78-4.35%-27.87%48.58
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical50.23-0.55%38,065 M25.001.9865.5843.77-3.14%2.07%3.41
LYFT
LYFT
Lyft Inc.
Technology17.31-5.25%7,304 M-7.00-2.4620.827.85-5.92%15.48%2.17
MA
MA
Mastercard Incorporated
Financial Services460.160.07%428,962 M40.0011.52490.00357.85-1.92%7.89%2.26
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical14.791.86%2,392 M26.6413.50-0.60%-27.43%5.99
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance2.117.93%103 M0.00-6.5338.911.89-12.81%-70.57%10.60
MBIO
MBIO
Mustang Bio Inc.
Healthcare0.3810.92%4 M0.00-5.478.170.33-26.10%-71.56%20.31
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.422.39
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services6.58-0.60%1,240 M-5.00-1.32135.85
MCO
MCO
Moody's Corporation
Financial Services375.411.26%67,658 M46.008.24407.62296.45-2.35%-3.88%2.23
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.934.72
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.602.75%12 M-4.00-1.416.784.12-1.24%6.67%4.80
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%101 M-11.00-2.5327.5013.140.00%0.00%6.75
MDXG
MDXG
MiMedx Group Inc
Healthcare6.331.61%916 M16.739.273.31-3.36%-27.82%36.82
MERC
MERC
Mercer International Inc.
Basic Materials9.452.38%614 M-5.00-2.0310.427.01-1.46%-0.32%2.55
MESA
MESA
Mesa Air Group Inc.
Industrials0.810.94%33 M0.00-5.482.690.40-1.16%-20.05%2.54
MGM
MGM
MGM Resorts International
Consumer Cyclical42.03-1.57%13,650 M14.002.9651.3534.12-5.93%-5.93%8.26
MINM
MINM
Minim Inc
Manufacturing4.672.19%14 M-1.00-8.8314.000.60-22.81%137.06%14.38
MMM
MMM
3M Company
Industrials90.96-0.10%50,384 M-7.00-13.34113.1485.35-1.80%-16.79%3.49
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate19.88-0.05%1,890 M66.000.3020.8414.40-2.50%20.56%2.06
MNTS
MNTS
Momentus Inc
Manufacturing0.393.18%4 M0.00-1.0027.320.35-8.47%-77.51%2.83
MODN
MODN
Model N Inc.
Technology29.800.51%1,157 M-33.00-0.9035.9620.900.47%10.66%2.52
MODV
MODV
ModivCare Inc
Health Care and Social Assistance20.76-4.95%310 M-1.00-14.5477.3720.30-10.40%-52.81%7.30
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services0.73-0.45%469 M2.290.61-9.51%-49.63%2.63
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare1.4420.00%66 M-1.00-2.6511.261.11-82.20%-86.75%4.35
MS
MS
Morgan Stanley
Financial Services90.081.05%145,768 M16.005.6495.5769.42-1.71%-3.40%2.81
MSI
MSI
Motorola Solutions Inc.
Technology340.510.12%56,503 M33.0010.17355.39269.65-2.00%8.76%8.87
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical219.51-1.81%8,488 M41.005.42258.13204.88-5.35%2.83%4.69
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical421.110.84%8,689 M18.0024.15430.83265.931.98%18.10%2.71
NAVI
NAVI
Navient Corporation
Financial Services16.10-0.98%1,833 M5.002.9419.6914.10-3.36%-13.53%20.88
NBR
NBR
Nabors Industries Ltd.
Energy75.100.27%796 M-13.00-5.59141.4771.42-10.60%-8.00%9.63
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical18.023.15%7,436 M-35.00-0.5122.7512.41-2.07%-10.08%31.63
NCR
NCR
NCR Corporation
Technology27.083.24%3,762 M87.000.3130.9919.544.07
NDLS
NDLS
Noodles & Company
Consumer Cyclical1.25-7.75%61 M5.011.23-16.67%-60.32%8.73
NEWT
NEWT
Newtek Business Services Corp.
Financial Services10.970.83%269 M11.001.0119.3710.07-9.71%-20.51%3.16
NEXT
NEXT
NextDecade Corporation
Energy5.99-0.99%1,553 M-8.00-0.778.744.01-0.66%25.58%6.83
NFE
NFE
New Fortress Energy LLC
Utilities27.49-0.43%5,661 M14.001.9140.0425.06-6.34%-27.14%4.15
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive16.18-0.92%372 M16.001.0219.359.95-1.88%1.13%2.17
NGVT
NGVT
Ingevity Corporation
Basic Materials43.79-1.55%1,612 M13.003.4672.7636.66-7.17%-7.26%2.15
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%52 M1.002.322.321.470.00%0.00%7.84
NMTR
NMTR
9 Meters Biopharma Inc
Manufacturing0.07-42.97%3 M0.00-3.241.380.078.22
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.623.46
NNI
NNI
Nelnet Inc.
Financial Services94.000.89%3,451 M27.003.50101.6081.670.83%6.55%3.78
NOVA
NOVA
Sunnova Energy International Inc
Utilities3.921.29%474 M-2.00-2.1524.563.77-18.67%-74.30%4.92
NPCE
NPCE
NeuroPace Inc
Manufacturing13.75-2.07%398 M-9.00-1.5018.153.80-5.30%33.37%4.38
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance13.000.23%228 M17.8412.530.54%-17.46%2.65
NRG
NRG
NRG Energy Inc.
Utilities73.42-1.48%15,502 M-10.00-7.7076.5430.520.33%42.01%4.15
NS
NS
Nustar Energy L.P.
Energy21.485.50%2,563 M41.000.5224.5014.70-0.65%14.99%3.27
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate35.830.25%2,858 M32.001.1542.5427.86-4.38%-13.60%3.15
NSP
NSP
Insperity Inc.
Industrials105.750.86%3,910 M21.005.01131.0990.800.85%-9.79%4.56
NTAP
NTAP
NetApp Inc.
Technology100.91-1.59%2,116 M31.003.29112.4860.92-1.65%14.46%3.11
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical158.87-0.11%5,317 M13.0011.84187.32132.30-2.50%1.35%2.96
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services2.971.71%2,330 M1.004.0014.221.700.34%-70.97%2.70
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate6.821.34%614 M-5.00-1.4610.636.70-1.87%-20.05%2.68
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.00-0.402.02
OCDX
OCDX
Ortho Clinical Diagnostics Holdings plc
Manufacturing17.630.00%4,215 M-1,763.00-0.015.08
OCN
OCN
Ocwen Financial Corporation
Financial Services22.74-0.66%176 M-2.00-10.9635.7921.15-7.49%-26.07%6.78
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.114.23
OI
OI
Owens-Illinois Inc.
Consumer Cyclical15.09-0.59%2,333 M6.002.4623.5713.56-6.27%-7.88%3.07
OMF
OMF
OneMain Holdings Inc.
Financial Services47.24-0.42%5,682 M9.005.3451.6533.67-1.89%-3.98%6.28
OMI
OMI
Owens & Minor Inc.
Healthcare23.97-3.54%1,903 M-16.00-1.5428.3513.34-6.80%24.39%2.51
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0 M0.00-3.490.400.010.00%2.23
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.160.00%1,468 M-2.00-0.915.411.25-11.84%-51.79%2.62
OPFI
OPFI
OppFi Inc
Finance and Insurance2.92-0.34%325 M5.341.81-8.46%-42.97%31.53
OPGN
OPGN
OpGen Inc.
Healthcare0.60-6.89%6 M3.840.17-14.31%42.83%4.69
OPI
OPI
Office Properties Income Trust
Real Estate1.89-1.05%93 M-4.00-0.548.801.81-3.82%-74.18%2.05
ORCL
ORCL
Oracle Corporation
Technology118.67-1.62%331,526 M32.003.73132.7793.29-2.53%12.56%22.97
OTEX
OTEX
Open Text Corporation
Technology34.600.38%9,377 M27.001.2945.4732.04-4.29%-17.66%2.25
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.37-20.57%13 M0.00-5.164.080.14-1.77%-8.88%16.08
OUT
OUT
OUTFRONT Media Inc.
Real Estate14.86-1.78%2,510 M-6.00-2.6717.028.18-6.31%6.45%7.53
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9212.082.480.00%0.00%3.31
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M21.000.489.39
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical10.10-1.08%302 M59.000.1714.367.12-5.34%-3.07%19.65
PBYI
PBYI
Puma Biotechnology Inc
Healthcare5.171.37%246 M-103.00-0.057.732.13-6.43%19.40%2.09
PCG
PCG
Pacific Gas & Electric Co.
Utilities16.442.56%46,098 M17.000.9818.3214.71-1.67%-8.82%2.34
PD
PD
PagerDuty Inc.
Technology21.222.41%1,922 M-26.00-0.8235.0619.18-4.97%-8.34%2.73
PDLB
PDLB
PDL Community Bancorp
Financial Services7.98-0.25%190 M10.196.51-3.97%-18.24%2.72
PETQ
PETQ
PetIQ Inc.
Healthcare15.93-1.67%477 M37.000.4322.9810.99-10.25%-19.34%2.12
PI
PI
Impinj Inc.
Technology120.09-1.07%3,302 M142.7048.39-2.49%33.39%8.63
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials23.31-3.44%316 M-137.00-0.1728.7912.07-8.95%-13.54%2.60
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical53.82-0.90%2,189 M20.002.7569.8231.65-11.93%-0.06%13.58
PLBY
PLBY
PLBY Group Inc
Manufacturing0.91-0.66%66 M0.00-2.782.010.43-14.25%-9.10%5.84
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical8.2816.46%89 M-1.00-6.1838.036.98-6.33%-64.34%4.67
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.27-6.90%23 M14.505.38
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate13.23-0.30%1,150 M11.001.2415.8910.52-2.43%-11.51%4.14
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services3.710.00%15 M-6.00-0.6510.063.54-0.42%-3.03%6.13
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities35.89-0.22%3,245 M13.002.7749.0834.63-2.53%-13.73%2.09
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance20.010.00%601 M48.000.4220.8910.31-0.94%43.75%2.38
PODD
PODD
Insulet Corporation
Healthcare166.26-3.73%12,077 M97.001.72335.91125.82-6.28%-23.38%2.34
PRAA
PRAA
PRA Group Inc.
Financial Services24.047.75%876 M-16.00-1.5038.1711.85-3.99%-8.24%2.59
PSFE
PSFE
Paysafe Limited
Information14.52-0.95%905 M0.00-30.9017.189.25-7.75%13.53%3.12
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing14.24-2.47%2,607 M-12.00-1.2315.516.85-2.33%3.87%2.88
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.00-25.642.46
PWOD
PWOD
Penns Woods Bancorp Inc.
Financial Services17.42-0.57%132 M8.002.2027.5917.21-4.91%-22.61%2.09
PYPD
PYPD
Polypid Ltd
Manufacturing4.44-0.22%7 M-2.00-2.0413.503.57-1.33%16.84%2.34
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical0.98-2.86%396 M1.800.40-2.86%12.06%10.35
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical4.102.50%1,567 M9.503.661.23%-37.31%10.35
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical70.73-0.13%22,116 M21.003.3183.2961.77-2.41%-9.47%5.00
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.59-0.86%242 M-5.00-0.866.752.68-9.47%-15.31%4.85
R
R
Ryder System Inc.
Industrials108.78-2.77%4,913 M10.0010.58121.5876.15-6.29%-5.46%2.32
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing15.000.00%1,493 M-9.00-1.7515.1813.730.00%0.00%2.83
RBLX
RBLX
Roblox Corporation
Technology36.37-0.74%23,143 M-20.00-1.8347.2024.88-8.62%-20.45%21.65
RCI
RCI
Rogers Communication Inc.
Communication Services37.890.50%20,029 M21.001.7750.0036.55-3.66%-19.06%4.33
RCII
RCII
Rent-A-Center Inc.
Industrials26.78-0.11%1,462 M72.000.373.06
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical127.971.08%32,492 M36.003.58141.7059.37-2.24%-1.17%4.65
RCRT
RCRT
Recruiter.com Group Inc
Technology1.568.33%2 M7.501.04-0.74%2.63%2.98
RDFN
RDFN
Redfin Corporation
Real Estate5.28-6.55%674 M-3.00-1.9617.684.26-12.73%-48.84%170.30
RDI
RDI
Reading International Inc
Consumer Cyclical1.751.16%39 M3.351.68-4.99%-8.38%9.76
RDIB
RDIB
Reading International, Inc.
Information15.003.09%325 M25.909.257.14%6.53%9.76
RDNT
RDNT
RadNet Inc.
Healthcare47.80-0.19%3,279 M2,390.000.0249.9425.11-1.54%37.47%2.48
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-7.00-0.312.46
RHE
RHE
Regional Health Properties Inc.
Healthcare2.86-2.39%5 M0.154.521.35-1.71%40.98%38.50
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate106.39-2.22%6,497 M26.004.03122.9179.86-5.37%-3.33%7.44
RIBT
RIBT
RiceBran Technologies
Consumer Defensive0.16-20.00%2 M0.00-2.511.170.07-5.88%-31.18%5.99
RILY
RILY
B. Riley Financial Inc.
Financial Services20.46-2.20%640 M-8.00-2.5160.7214.46-9.87%-2.53%26.73
RKT
RKT
Rock-Tenn Company
Financial Services11.38-0.52%22,716 M-64.00-0.1815.197.17-7.48%-21.41%15.31
RM
RM
Regional Management Corp.
Financial Services24.861.18%240 M9.002.7734.6020.500.08%-0.88%4.44
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance11.720.34%130 M13.8513.008.61-0.26%1.82%2.01
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical5.31-4.50%196 M0.00-20.6613.524.89-8.92%-34.77%4.53
ROT
ROT
Rotor Acquisition Corp
Manufacturing10.05-2.14%347 M-6.804.47
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical58.66-1.91%6,290 M16.003.6563.2937.82-2.96%9.99%19.71
RWT
RWT
Redwood Trust Inc.
Real Estate5.510.36%722 M8.305.46-7.39%-25.64%11.26
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical48.62-1.90%1,684 M-38.00-1.2760.2439.02-4.69%-13.50%2.46
SAVE
SAVE
Spirit Airlines Inc.
Industrials4.110.00%450 M-1.00-4.9019.693.96-7.85%-74.92%6.08
SBGI
SBGI
Sinclair Broadcast Group Inc.
Consumer Cyclical11.78-2.00%764 M9.001.3221.129.39-1.75%-9.59%15.26
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical10.31-0.39%1,086 M6.001.7214.647.21-5.59%-22.36%3.29
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.0010.074.84
SCI
SCI
Service Corporation International
Consumer Cyclical68.51-1.13%10,119 M21.003.1975.9752.89-2.49%0.09%3.06
SEE
SEE
Sealed Air Corporation
Consumer Cyclical31.13-1.30%4,557 M14.002.1648.4428.50-6.43%-14.76%12.16
SEM
SEM
Select Medical Holdings Corporation
Healthcare26.63-2.42%3,503 M15.001.7733.5121.28-7.28%13.32%3.83
SFL
SFL
Ship Finance International Limited
Industrials12.60-0.32%1,738 M8.001.6013.748.430.40%11.70%2.45
SGBX
SGBX
SG Blocks Inc.
Industrials0.16-10.01%3 M2.180.15-6.37%-66.57%2.07
SGH
SGH
SMART Global Holdings Inc.
Technology18.46-5.19%1,018 M-4.00-4.5329.9912.66-6.20%-2.48%2.05
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services10.75-1.29%3,080 M-10.00-1.1019.4010.72-5.87%-36.20%5.24
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials310.160.58%78,472 M33.009.44348.37221.76-3.43%-0.56%3.18
SI
SI
Silvergate Capital Corp
Finance and Insurance1.250.81%39 M0.00-29.951.681.107.15
SIEB
SIEB
Siebert Financial Corp.
Financial Services2.121.92%82 M13.000.163.051.46-4.07%26.19%11.63
SKIN
SKIN
Beauty Health Company (The)
Manufacturing3.31-6.50%437 M-5.00-0.6713.901.35-13.58%6.43%12.67
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate26.48-0.30%2,893 M30.000.8829.9818.00-2.18%-4.47%2.69
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical46.79-0.55%5,011 M18.002.6154.9238.11-5.05%3.40%2.36
SLM
SLM
SLM Corporation
Financial Services20.58-0.39%4,552 M15.001.3621.9412.26-1.58%7.64%3.21
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.67-1.18%286 M-6.00-0.282.400.86-6.70%21.90%2.29
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials67.70-0.16%3,844 M-28.00-2.4177.9543.67-6.32%6.20%22.84
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0.97%30.38
SMTC
SMTC
Semtech Corporation
Technology32.86-0.24%2,127 M-4.00-7.8335.8013.13-1.11%49.98%4.11
SMWB
SMWB
Similarweb Ltd
Information7.672.95%586 M-7.00-1.119.764.58-7.81%43.90%3.38
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.25-4.58%4 M12.751.04-3.85%-51.92%2.06
SNCR
SNCR
Synchronoss Technologies Inc.
Technology6.45-5.84%71 M-12.00-0.5213.972.70-17.83%3.86%3.47
SNEX
SNEX
StoneX Group Inc
Finance and Insurance64.09-0.54%2,033 M5.0011.7074.0149.62-2.38%-13.19%2.23
SO
SO
Southern Company (The)
Utilities69.803.00%73,938 M25.002.7875.8061.560.04%-0.46%2.02
SP
SP
SP Plus Corporation
Industrials51.52-0.06%1,021 M29.001.7752.5632.78-1.02%0.53%2.26
SPG
SPG
Simon Property Group Inc.
Real Estate140.940.42%45,740 M21.006.58157.82100.17-3.17%-1.19%8.73
SPI
SPI
SPI Energy Co. Ltd.
Technology0.49-1.44%16 M1.610.49-12.39%-36.98%5.24
SPLK
SPLK
Splunk Inc.
Technology156.900.00%26,387 M245.000.64156.9782.190.00%2.99%16.40
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical3.302.97%271 M0.00-7.8211.022.93-0.90%-58.76%4.05
STAF
STAF
Staffing 360 Solutions Inc.
Industrials0.328.19%2 M1.480.270.75%-19.60%2.21
STKL
STKL
SunOpta Inc.
Consumer Defensive5.88-2.65%699 M-4.00-1.418.562.79-6.07%7.50%2.46
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical5.30-2.39%170 M34.000.168.753.21-6.19%-13.40%3.07
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate19.010.69%5,917 M15.001.3022.2916.06-0.58%-9.56%2.53
SVC
SVC
Service Properties Trust
Finance and Insurance6.10-3.63%1,049 M-47.00-0.139.576.09-5.43%-28.57%4.39
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.58
SYY
SYY
Sysco Corporation
Consumer Defensive75.44-0.51%37,750 M19.004.1282.8962.24-1.98%3.16%5.39
TA
TA
TravelCenters of America LLC
Consumer Cyclical86.00-0.01%1,299 M9.009.5288.1785.992.49
TAC
TAC
TransAlta Corporation
Utilities6.221.80%1,893 M2.4210.405.941.30%-25.15%7.08
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.510.21%545 M158.000.069.542.990.32%20.69%6.68
TCS
TCS
Container Store (The)
Consumer Cyclical0.88-3.54%47 M0.00-3.713.710.85-14.29%-61.28%2.27
TCX
TCX
Tucows Inc.
Technology17.50-5.05%200 M-4.00-4.0533.4415.65-0.11%-35.19%3.20
TDC
TDC
Teradata Corporation
Technology36.310.17%3,531 M60.000.6157.7335.36-3.81%-16.55%5.33
TFSL
TFSL
TFS Financial Corporation
Financial Services11.831.02%3,287 M41.000.2915.2510.97-1.50%-19.47%2.74
TGH
TGH
Textainer Group Holdings Limited
Industrials49.990.00%2,119 M8.006.2250.1533.620.00%1.61%3.25
THC
THC
Tenet Healthcare Corporation
Healthcare96.00-2.31%9,827 M21.004.58107.8051.04-5.04%27.03%9.33
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services19.610.41%3,361 M13.001.4720.8114.46-3.83%8.94%2.17
TISI
TISI
Team Inc.
Industrials6.88-1.15%31 M0.00-34.5311.253.53-6.96%4.24%5.39
TMDX
TMDX
TransMedics Group Inc.
Healthcare87.86-5.84%3,053 M-79.00-1.1099.6336.42-8.14%11.31%4.08
TNET
TNET
TriNet Group Inc.
Industrials129.121.82%6,413 M21.006.02134.6779.00-0.52%8.57%14.58
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive26.59-2.21%479 M39.000.6829.8619.67-3.27%1.03%2.42
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.14-3.29%9 M0.710.080.61%27.03%23.45
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical49.29-1.30%8,670 M21.002.3057.1334.98-5.25%-3.30%10.10
TREE
TREE
LendingTree Inc.
Financial Services34.47-1.09%455 M-3.00-11.2044.5110.12-11.02%13.69%6.93
TRGP
TRGP
Targa Resources Inc.
Energy112.23-1.61%25,455 M30.003.73117.6167.36-2.14%29.19%4.50
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%4 M0.00-0.726.880.132.47
TRN
TRN
Trinity Industries Inc.
Industrials25.89-0.92%2,139 M28.000.9228.8620.04-4.34%-2.63%5.55
TRP
TRP
TransCanada Corporation
Energy35.10-0.26%36,492 M-431.00-0.0842.4932.52-5.54%-10.21%2.34
TRVN
TRVN
Trevena Inc.
Healthcare0.402.29%7 M3.280.30-0.99%-44.33%8.35
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical247.391.04%26,422 M24.0010.30268.02185.00-2.33%15.05%2.34
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical12.401.97%202 M-5.00-2.4013.578.00-1.43%17.42%86.25
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.5317.73%3 M0.00-24.3040.47
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing5.99-2.60%468 M-4.00-1.4622.755.25-10.19%-33.37%2.02
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M19.001.743.04
TWOU
TWOU
2U Inc.
Technology0.28-4.84%25 M0.00-3.576.100.27-20.14%-77.15%4.54
TZOO
TZOO
Travelzoo
Technology8.84-0.90%118 M12.000.7611.234.77-7.24%-7.24%4.80
UAL
UAL
United Continental Holdings Inc.
Industrials48.7417.45%13,613 M6.008.7458.2333.6815.03%18.13%3.96
UBS
UBS
UBS Group AG Registered
Financial Services28.110.43%96,845 M12.002.3432.1318.71-4.55%-9.03%3.31
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.17-17.56%2 M0.00-1.990.740.155.07
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing6.906.15%1,452 M23.000.3010.573.19-0.58%26.37%6.82
UNB
UNB
Union Bankshares Inc.
Financial Services27.020.04%122 M10.002.5932.0020.07-0.66%-11.84%2.17
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive9.28-1.17%558 M-7.00-1.4028.379.18-9.20%-42.82%2.11
UNP
UNP
Union Pacific Corporation
Industrials229.23-0.88%141,017 M21.0010.97258.66190.37-3.22%-6.67%2.29
UONE
UONE
Urban One Inc.
Consumer Cyclical2.02-2.42%101 M7.427.981.93-16.53%-49.88%2.68
UONEK
UONEK
Urban One Inc.
Consumer Cyclical1.61-1.23%80 M5.736.341.61-14.81%-54.39%2.68
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing2.743.40%1,848 M0.00-14.756.080.98-3.86%-20.12%2.20
UPLD
UPLD
Upland Software Inc.
Technology2.313.13%65 M0.00-5.955.282.16-19.51%-45.39%3.81
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials6.140.00%322 M-5.00-1.136.155.954.03
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance6.10-0.16%9,755 M7.754.49-2.56%-14.69%82.52
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.61-1.77%15 M0.00-8.583.530.45-4.55%3.66%2.65
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.007.94
VERI
VERI
Veritone Inc.
Technology3.78-13.60%162 M-3.00-1.257.761.48-27.86%108.84%7.40
VERO
VERO
Venus Concept Inc.
Manufacturing0.77-6.66%5 M-1.00-0.654.700.6012.28%-34.35%10.35
VFC
VFC
V.F. Corporation
Consumer Cyclical12.25-2.55%4,887 M-23.00-0.5523.5511.91-9.26%-34.84%3.53
VIA
VIA
Viacom Inc.
Consumer Cyclical10.80-0.28%78 M-8.00-1.3518.485.22-0.83%14.89%2.08
VIRT
VIRT
Virtu Financial Inc.
Financial Services20.48-0.49%3,254 M13.001.6221.5816.02-0.39%1.09%2.77
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.000.00%0 M0.00-2.650.100.00-33.33%0.00%4.97
VMW
VMW
Vmware Inc. Class A
Technology142.480.00%61,719 M43.003.34181.14121.780.00%0.00%4.41
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical2.93-0.68%37 M2.001.537.451.00-0.68%-15.32%2.84
VNO
VNO
Vornado Realty Trust
Real Estate25.711.30%4,832 M-13.00-2.0232.2112.31-6.85%-8.99%2.08
VNT
VNT
Vontier Corporation
Manufacturing40.39-0.54%6,250 M19.002.1845.6226.23-3.81%16.90%3.15
VNTR
VNTR
Venator Materials PLC
Basic Materials0.27-7.66%35 M0.00-1.740.410.263.48
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M50.000.123.32
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare7.060.86%297 M-7.00-1.077.762.86-1.81%-3.55%2.30
VRM
VRM
Vroom Inc.
Retail Trade11.071.93%19 M-8.00-1.43225.608.11-8.81%-77.03%6.64
VRRM
VRRM
Verra Mobility Corporation
Industrials23.72-1.50%3,998 M45.000.5325.5716.22-3.89%3.00%2.65
VRSK
VRSK
Verisk Analytics Inc.
Industrials222.250.07%31,847 M37.006.06251.98187.86-1.62%-6.95%9.99
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade16.75-1.93%1,325 M14.001.2234.1013.62-10.33%-36.89%7.14
VST
VST
Vistra Energy Corp.
Utilities68.651.55%23,517 M20.003.4475.8922.67-2.98%78.22%3.92
VVI
VVI
Viad Corp
Industrials34.36-1.41%733 M118.000.2939.9817.10-5.53%-5.08%11.46
VVOS
VVOS
Vivos Therapeutics Inc
Manufacturing2.66-1.48%7 M48.792.40-0.75%-78.62%45.74
VVPR
VVPR
VivoPower International PLC
Technology3.92-1.01%10 M9.901.02-15.88%103.12%8.65
VVV
VVV
Valvoline Inc.
Energy41.24-1.01%5,401 M5.008.8945.3729.15-3.10%9.74%9.02
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.24-5.01%16 M1.450.22-19.77%-52.08%2.14
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services24.23-0.29%414 M8.003.0233.9621.69-0.90%-25.17%2.63
WAT
WAT
Waters Corporation
Healthcare304.18-3.04%18,573 M28.0011.06363.80231.90-9.78%-7.61%2.86
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M51.000.474.04
WEN
WEN
Wendy's Company (The)
Consumer Cyclical19.021.06%3,867 M20.000.9423.9017.640.90%-2.36%13.36
WEX
WEX
WEX Inc.
Industrials229.87-1.56%9,746 M37.006.26244.04161.95-4.45%18.15%2.12
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical69.46-2.22%5,754 M20.003.4581.7363.69-4.86%-13.62%2.95
WHR
WHR
Whirlpool Corporation
Consumer Cyclical103.85-1.61%5,768 M-4.00-29.53160.6298.40-6.39%-14.72%3.32
WLFC
WLFC
Willis Lease Finance Corporation
Industrials49.60-1.51%322 M7.006.9952.6437.01-0.38%1.47%4.14
WM
WM
Waste Management Inc.
Industrials206.150.57%82,320 M36.005.69214.54149.71-0.98%15.10%2.35
WMB
WMB
Williams Companies Inc. (The)
Energy37.680.08%45,811 M17.002.2339.7628.27-3.09%8.18%2.14
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate9.180.00%56 M-5.00-1.9610.897.820.00%0.00%25.25
WOLF
WOLF
Wolfspeed Inc
Manufacturing25.24-0.79%3,200 M-3.00-8.0170.4223.54-7.88%-41.99%4.50
WOOF
WOOF
VCA Inc.
Retail Trade1.620.00%498 M0.00-4.7310.761.55-12.43%-48.73%2.54
WOW
WOW
WideOpenWest Inc.
Communication Services3.42-0.87%289 M-1.00-3.1511.752.31-7.32%-15.56%3.04
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M0.00-14.094.90
WSC
WSC
WillScot Corporation
Industrials38.70-2.20%7,517 M9.004.2752.1634.40-8.08%-13.03%3.01
WTI
WTI
W&T Offshore Inc.
Energy2.41-3.60%367 M6.000.414.802.41-6.59%-26.07%12.52
WU
WU
Western Union Company (The)
Financial Services12.800.79%4,346 M6.001.9914.1910.37-4.26%7.38%5.23
WVFC
WVFC
WVS Financial Corp.
Financial Services12.720.30%24 M18.000.6913.9912.161.76%0.15%4.43
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical9.42-1.77%765 M-2.00-3.9517.857.21-1.36%5.96%3.90
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.78-1.11%253 M3.261.46-10.10%-24.26%58.98
XPO
XPO
XPO Logistics Inc.
Industrials119.01-2.71%14,204 M354.000.33130.5133.73-5.33%35.87%3.25
YTEN
YTEN
Yield10 Bioscience Inc.
Basic Materials0.28-2.28%4 M0.00-2.483.290.18-16.37%16.38%8.48
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.40-4.11%90 M2.671.39-9.68%-14.11%3.68
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-34.00-2.313.90
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.00-0.387.60
ZUO
ZUO
Zuora Inc. Class A
Technology9.4611.69%1,237 M-7.00-1.1412.127.0512.89%0.64%3.20
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M0.00-1.234.98