Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Highly leveraged stocks

This screener filters stocks that have high debt and are excessively leveraged. High-leverage businesses run the risk of defaulting or perhaps going bankrupt. The main risk associated with high financial leverage happens when a company's return on assets (ROA) does not surpass the loan's interest rate, significantly reducing its return on equity and profitability.
Share
Applied Filterscurrency in USD
Greater than
602
results
Add rule
Sign in to save your screener
602
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnDebt to Equity Ratio (Last Quarter)
AAPL
AAPL
Apple Inc.
Technology145.430.79%2,501,605 M23.406.14179.61124.172.52%11.93%2.37
ABBV
ABBV
AbbVie Inc.
Healthcare146.60-0.78%261,293 M311.107.55175.91134.09-0.81%-9.29%4.35
ABR
ABR
Arbor Realty Trust
Real Estate15.161.54%2,561 M7.701.9418.0911.164.84%14.94%4.78
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation9.563.69%806 M12.100.7414.047.267.30%24.16%2.88
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare5.043.70%87 M-1.20-3.998.132.002.86%105.71%15.12
ACI
ACI
Arch Coal Inc.
Retail Trade21.350.71%11,357 M8.903.0837.9920.051.52%2.94%3.20
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.92-3.13%23 M-0.10-6.932.290.26-5.61%20.03%2.56
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.571.27%83 M15.000.6213.707.23-4.06%15.86%4.42
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate12.471.55%669 M12.900.9116.489.904.18%21.19%2.48
ADSK
ADSK
Autodesk Inc.
Technology222.193.27%46,425 M73.902.56251.42163.209.72%18.90%4.11
ADT
ADT
ADT Inc.
Industrials8.790.00%8,029 M-287.00-0.0410.106.003.17%-3.09%3.07
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.0814.89%11 M-1.001.810.4626.33%83.05%3.07
AER
AER
Aercap Holdings N.V.
Industrials64.622.23%15,542 M-11.50-5.4068.5737.201.30%10.80%3.05
AES
AES
The AES Corporation
Utilities26.80-2.23%18,309 M-58.80-0.4229.8918.62-0.78%-6.82%8.64
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.80-0.13%1,436 M10.1013.42134.9490.381.19%17.82%23.77
AGM.A
AGM.A
AGM.A
113.000.00%1,220 M8.9013.42123.2387.507.49%22.40%23.77
AGS
AGS
PlayAGS Inc.
Consumer Cyclical6.660.76%250 M-11.60-0.548.594.219.54%30.59%12.89
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate12.60-0.63%859 M15.500.8115.1310.041.78%9.57%2.32
AIRT
AIRT
Air T Inc.
Industrials23.79-1.45%69 M179.900.1429.5314.01-1.59%-3.76%7.01
AJX
AJX
Great Ajax Corp.
Real Estate8.800.34%201 M-13.20-0.6412.777.020.57%21.38%2.20
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.676.35%116 M-0.70-0.872.930.24-5.90%16.12%7.28
AL
AL
Air Lease Corporation Class A
Industrials45.471.11%4,987 M-39.80-1.1147.0029.752.94%18.35%2.88
ALLE
ALLE
Allegion plc
Industrials120.052.13%10,326 M23.304.92125.3987.335.91%14.05%2.81
ALLY
ALLY
Ally Financial Inc.
Financial Services33.844.16%9,725 M6.405.9651.0522.343.58%38.40%2.37
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical45.531.00%4,169 M8.605.2045.9632.633.97%9.45%3.30
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade17.171.30%546 M79.500.2017.308.653.43%30.17%5.70
ALX
ALX
Alexander's Inc.
Real Estate237.20-0.03%1,212 M9.8023.85266.43200.97-0.78%7.79%4.39
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services16.61-0.30%749 M2.307.2317.597.24-3.82%-4.76%4.91
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing5.772.67%3,389 M13.400.399.573.915.29%19.96%6.21
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical19.062.97%796 M2.706.7344.6614.458.67%21.63%2.98
AMGN
AMGN
Amgen Inc.
Healthcare246.41-2.37%134,675 M20.2012.54296.67214.39-3.95%-6.18%10.60
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.346.36%333 M-2.40-0.874.981.958.84%17.59%9.61
AMT
AMT
American Tower Corporation (REIT)
Communication Services227.141.68%104,012 M5.806.32282.47178.173.88%7.21%7.43
AN
AN
AutoNation Inc.
Consumer Cyclical130.002.59%11,166 M5.1024.56135.5794.9212.32%21.16%2.42
APA
APA
Apache Corporation
Energy43.40-2.10%14,253 M4.2010.5051.9529.95-1.56%-7.03%9.41
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.5137.1611.31
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical1.020.99%40 M-0.30-3.548.570.610.00%22.89%2.23
APTS
APTS
Preferred Apartment Communities Inc.
Real Estate25.000.08%1,610 M-10.10-2.4925.6216.512.07
ARAY
ARAY
Accuray Incorporated
Healthcare2.45-2.78%236 M-22.10-0.114.031.701.24%17.22%4.37
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical8.520.24%1,790 M13.300.639.046.23-5.33%1.91%6.45
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services84.662.01%14,682 M90.200.9286.0653.157.98%23.70%8.38
ARKO
ARKO
ARKO Corp
Retail Trade8.30-1.07%1,007 M15.900.5510.817.450.85%-4.16%8.02
ARMK
ARMK
Aramark
Consumer Cyclical44.34-0.43%11,571 M57.500.7645.7228.74-0.81%7.26%2.57
ARRY
ARRY
Array BioPharma Inc.
Healthcare22.491.17%3,345 M-51.80-0.4124.595.45-1.14%16.35%12.50
ASAN
ASAN
Asana Inc
Information16.627.23%3,298 M-7.20-1.9674.8911.3216.88%20.70%2.71
ATI
ATI
Allegheny Technologies Incorporated
Industrials36.740.96%4,710 M328.500.1737.1120.525.48%23.04%2.13
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing0.43-1.55%91 M-0.20-1.913.120.22-9.75%42.03%5.17
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services31.90-1.85%469 M4.509.2272.3823.153.64%21.76%5.56
AUD
AUD
Pimco Australia Bond Index Exch
Information0.345.01%47 M-0.30-0.943.360.2014.73%49.84%4.13
AUID
AUID
Ipsidy Inc
Manufacturing0.581.31%14 M-0.70-1.067.930.503.57%0.16%2.13
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing1.21-0.82%227 M-0.40-3.046.000.67-9.70%55.13%5.86
AVGR
AVGR
Avinger Inc.
Healthcare1.372.24%10 M-0.20-5.306.990.943.79%26.27%3.26
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical9.355.41%1,016 M280.000.0111.966.3613.06%19.57%6.38
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials30.350.83%6,640 M34.300.8930.6520.6610.65%19.16%2.93
AY
AY
Atlantica Yield plc
Utilities27.22-0.73%3,182 M-141.20-0.1936.8524.421.15%5.10%3.49
AYX
AYX
Alteryx Inc. Class A
Technology57.042.79%3,834 M-11.50-4.7776.3539.557.76%12.57%6.03
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.172.71%260 M-4.80-0.8521.533.26-2.34%-3.25%5.24
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials95.370.77%12,519 M29.003.97112.5569.68-1.84%-8.75%2.55
BAND
BAND
Bandwidth Inc.
Technology25.080.80%630 M-26.80-0.8865.249.2010.92%9.28%3.35
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction10.683.49%169 M3.403.1823.337.42-11.07%9.99%2.31
BAX
BAX
Baxter International Inc.
Healthcare46.281.29%23,033 M-9.60-4.7189.7043.250.30%-9.20%3.05
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.957.14%67 M-2.50-0.704.701.0934.48%18.90%3.15
BCO
BCO
Brinks Company (The)
Industrials65.760.24%3,047 M17.603.6472.1348.384.00%22.44%17.82
BDR
BDR
Blonder Tongue Laboratories Inc.
Technology0.311.46%4 M-4.40-0.040.930.282.25
BE
BE
Bloom Energy Corporation Class A
Utilities25.421.97%4,866 M-15.00-1.6131.4711.470.51%32.95%6.24
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.22-0.95%5,428 M7.903.9444.4127.190.29%13.36%3.26
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical61.69-0.06%7,520 M10.405.9067.3144.526.05%2.09%3.03
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical78.472.20%4,434 M55.701.36140.0254.192.98%24.36%2.00
BFS
BFS
Saul Centers Inc.
Real Estate42.74-0.16%1,023 M25.101.6556.2236.213.04%5.06%5.43
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.51-0.27%141 M-118.708.104.29-0.27%-5.30%33.86
BGS
BGS
B&G Foods Inc.
Consumer Defensive14.513.50%1,005 M-24.90-0.5631.6610.914.77%30.13%2.96
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate5.29-0.19%379 M131.500.056.643.410.57%28.71%3.00
BIG
BIG
Big Lots Inc.
Consumer Defensive17.416.42%474 M-3.00-1.7742.4012.874.06%18.44%2.31
BIGC
BIGC
BigCommerce Holdings Inc
Information12.592.69%903 M-6.20-1.9433.807.755.36%44.05%5.38
BIVI
BIVI
BioVie Inc
Healthcare5.375.92%165 M-4.10-1.2114.381.336.97%-30.89%2.15
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical74.462.75%9,742 M19.503.6080.4151.456.68%12.55%3.91
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.911.04%538 M-1.80-1.587.612.373.19%6.59%10.39
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,445.740.48%94,417 M40.0061.202,715.661,616.852.30%21.36%2.58
BKU
BKU
BankUnited Inc.
Financial Services38.261.65%2,848 M10.304.1645.8630.757.74%12.63%2.42
BL
BL
BlackLine Inc.
Technology73.832.83%4,292 M-53.40-1.3293.1148.739.87%9.75%17.97
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical15.235.03%464 M-9.80-1.4522.107.142.01%42.20%124.70
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical24.260.04%2,129 M25.401.1725.5115.893.63%20.58%8.31
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services17.11-0.70%626 M7.602.2217.5112.582.27%5.62%3.92
BMO
BMO
Bank Of Montreal
Financial Services100.680.04%70,780 M6.6013.21122.7781.570.99%11.13%3.79
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical2.30-0.43%122 M-1.50-1.506.291.380.88%31.43%3.43
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services54.440.57%64,489 M8.808.4174.8645.263.95%11.15%2.69
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction5.93-0.34%1,362 M-2.90-2.086.961.843.85%19.32%2.11
BR
BR
Broadridge Financial Solutions Inc.Common Stock
Industrials153.382.01%17,691 M34.104.46183.33131.352.95%14.35%2.27
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.80-0.60%487 M9.801.4823.7811.885.71%22.82%3.62
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade5.198.13%454 M22.900.2913.103.6010.66%20.42%9.28
BROG
BROG
Brooge Energy Limited
Transportation and Warehousing5.580.00%612 M43.609.804.90-7.00%4.30%2.00
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services38.521.08%2,209 M-281.00-0.1566.0020.0511.78%36.64%4.52
BRP
BRP
BRP Group Inc
Finance and Insurance29.773.91%1,760 M-77.60-0.2833.3417.082.83%18.42%2.22
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance7.690.92%983 M7.900.949.636.115.92%23.43%2.99
BSY
BSY
Bentley Systems Inc
Information40.593.94%11,262 M64.700.6145.7026.326.65%9.82%3.51
BURL
BURL
Burlington Stores Inc.
Consumer Defensive234.151.88%14,983 M92.902.45242.23106.474.81%15.48%7.24
BVH
BVH
Bluegreen Vacations Holding Corporation
Real Estate and Rental and Leasing33.081.97%641 M9.103.4833.4916.247.23%32.53%2.92
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade8.602.50%313 M8.300.9923.866.268.72%33.96%7.24
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate24.301.93%4,074 M9.502.5132.9120.874.79%14.79%4.07
BXP
BXP
Boston Properties Inc.
Real Estate74.39-0.20%11,684 M12.405.81133.1164.034.64%10.08%2.32
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical62.350.06%6,504 M11.605.2072.7246.102.68%14.34%2.42
CAAP
CAAP
Corporacion America Airports SA
Industrials9.24-2.01%1,539 M11.600.8010.055.00-7.60%5.84%2.10
CABO
CABO
Cable One Inc.
Communication Services819.803.79%4,589 M13.0062.991,586.83620.571.48%15.16%2.02
CACC
CACC
Credit Acceptance Corporation
Financial Services526.0813.71%5,979 M10.2044.31648.95358.0017.19%10.89%2.91
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.513.24
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical38.64-1.55%2,018 M40.300.9644.6526.051.76%21.85%5.66
CAL
CAL
Caleres Inc.
Consumer Cyclical26.090.27%927 M5.405.1931.1317.826.88%17.10%2.46
CAMP
CAMP
CalAmp Corp.
Technology4.721.94%171 M-4.80-1.147.622.964.89%5.36%11.20
CANO
CANO
Cano Health Inc
Health Care and Social Assistance1.390.72%338 M-3.50-0.269.750.9813.01%1.46%2.73
CARV
CARV
Carver Bancorp Inc.
Financial Services4.900.62%21 M-19.50-0.2512.303.621.24%19.22%3.37
CASA
CASA
Casa Systems Inc.
Technology3.625.85%324 M-3.50-0.887.182.356.16%32.60%6.45
CAT
CAT
Caterpillar Inc.
Industrials249.54-1.09%131,294 M19.0013.86266.04160.60-3.44%4.17%2.34
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical111.720.13%2,477 M21.705.69136.0081.873.45%17.92%2.35
CC
CC
Chemours Company (The)
Basic Materials36.33-0.16%5,492 M6.305.7244.9522.566.70%18.65%2.94
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate149.110.68%64,139 M37.503.73199.97121.712.50%9.93%3.62
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical89.010.96%10,574 M-36.10-2.70130.4266.002.31%8.27%4.26
CCL
CCL
Carnival Corporation
Consumer Cyclical11.344.81%14,062 M-2.10-6.2323.866.114.23%40.69%4.21
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1240.524.13
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.843.31
CDW
CDW
CDW Corporation
Technology199.181.61%26,541 M25.507.72201.78147.913.67%11.54%5.11
CDZI
CDZI
Cadiz Inc.
Utilities4.215.25%223 M-6.40-0.605.231.480.24%68.40%2.15
CE
CE
Celanese Corporation
Basic Materials124.981.44%13,358 M8.1015.22162.0886.712.89%22.24%2.54
CGRN
CGRN
Capstone Green Energy Corp.
Manufacturing2.041.49%37 M-1.60-1.224.461.294.08%40.69%10.95
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical249.500.56%9,280 M19.6012.65250.48172.751.62%18.01%5.19
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical123.860.79%6,550 M20.006.13153.71104.15-0.74%9.96%4.32
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical5.331.14%659 M5.600.887.313.800.76%8.33%2.07
CHTR
CHTR
Charter Communications Inc.
Communication Services398.683.74%78,745 M12.7032.69621.00297.66-1.26%17.57%10.95
CHWY
CHWY
Chewy Inc
Internet Retail47.024.35%19,076 M-721.00-0.1554.1922.224.93%26.81%3.89
CIGI
CIGI
Colliers International Group Inc.
Real Estate108.571.22%4,604 M63.001.54158.4284.165.85%17.96%3.93
CIM
CIM
Chimera Investment Corporation
Real Estate7.543.43%1,689 M-2.50-2.8514.084.9110.88%37.09%3.87
CIR
CIR
CIRCOR International Inc.
Industrials27.46-0.69%563 M-35.20-0.7229.8013.267.31%14.61%4.41
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.901.7619.098.5014.31%2.49
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive3.737.18%65 M-0.307.911.4310.36%4.34%2.02
CL
CL
Colgate-Palmolive Company
Consumer Defensive74.990.62%62,249 M34.202.3183.8167.84-1.03%-4.82%13.26
CLPR
CLPR
Clipper Realty Inc
Real Estate7.100.85%113 M-17.30-0.4110.086.084.41%10.94%69.38
CLX
CLX
Clorox Company (The)
Consumer Defensive144.41-0.19%17,853 M43.503.28167.70120.502.08%2.91%9.84
CM
CM
Canadian Imperial Bank of Commerce
Financial Services45.970.77%41,339 M8.906.9765.8939.405.39%13.65%4.40
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate5.24-0.76%120 M-5.90-0.918.324.79-1.69%6.94%5.57
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical6.700.00%125 M3.901.7015.676.071.52%7.89%2.16
CMP
CMP
Compass Minerals Intl Inc
Basic Materials45.67-2.12%1,914 M-59.30-0.7267.6730.670.73%11.39%3.69
CMS
CMS
CMS Energy Corporation
Utilities63.720.84%18,341 M14.004.4773.7652.412.53%0.62%2.06
CNFR
CNFR
Conifer Holdings Inc.
Financial Services1.740.00%21 M-1.30-1.382.551.28-0.86%10.51%2.99
CNHI
CNHI
CNH Industrial N.V.
Industrials17.901.02%23,824 M13.801.2717.9810.603.05%11.46%3.33
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical12.383.69%1,438 M-8.00-1.3819.768.287.56%42.96%19.54
CNO
CNO
CNO Financial Group Inc.
Financial Services26.111.36%2,947 M6.404.0026.7416.563.08%14.27%3.00
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.542.45
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.544.37%502 M2.901.358.493.507.58%26.82%3.02
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical9.082.95%263 M16.900.5413.556.103.18%29.16%4.59
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials22.400.36%1,612 M361.800.0627.0716.323.99%22.87%2.07
COHN
COHN
Cohen & Company Inc.
Financial Services8.860.34%15 M-1.60-4.6717.978.05-0.78%6.24%18.50
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare29.324.42%943 M-25.10-1.2630.2214.042.59%26.38%3.71
COUP
COUP
Coupa Software Incorporated
Technology79.85-0.09%6,037 M-17.90-4.59140.9140.30-0.13%0.86%6.93
COWN
COWN
Cowen Inc.
Financial Services38.890.03%1,089 M9.904.3538.9221.360.10%0.70%2.28
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.112.80%6 M-1.30-0.080.530.08-0.63%14.70%3.57
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical17.343.77%286 M-1.10-13.3919.683.5340.75%91.39%6.22
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services10.817.56%205 M2.904.2715.474.6417.88%22.15%10.89
CRD.A
CRD.A
Crawford & Company
6.36-1.70%313 M-127.00-0.068.295.131.11%14.39%2.25
CRD.B
CRD.B
Crawford & Company
6.08-0.98%297 M-122.00-0.067.985.052.53%14.50%2.25
CROX
CROX
Crocs Inc.
Consumer Cyclical125.242.85%7,519 M13.009.20131.1846.081.54%15.50%4.59
CSIQ
CSIQ
Canadian Solar Inc.
Technology42.03-0.10%2,704 M14.702.9347.6922.150.43%36.02%2.23
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.433.70
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical6.301.29%79 M-1.20-4.8715.894.359.76%23.05%3.85
CSTM
CSTM
Constellium N.V.
Basic Materials14.973.03%2,097 M7.302.0720.859.823.67%26.54%2.82
CSV
CSV
Carriage Services Inc.
Consumer Cyclical32.41-0.03%477 M11.103.0356.2822.715.06%17.68%4.59
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.919.77%28 M-0.80-2.072.070.330.53%83.65%9.98
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing7.191.55%1,746 M26.000.019.404.544.20%13.77%2.04
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63103.9688.664.21
CURO
CURO
CURO Group Holdings Corp.
Financial Services4.101.49%164 M-6.30-0.7015.232.972.24%15.49%20.21
CUTR
CUTR
Cutera Inc.
Healthcare34.57-0.75%683 M-8.00-4.2174.3826.521.17%-21.82%20.31
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.2011.14
CVI
CVI
CVR Energy Inc.
Energy32.59-1.84%3,338 M9.703.3543.6116.83-4.40%3.99%2.87
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical13.5633.33%1,077 M-1.10-8.93163.183.55110.89%186.08%29.46
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities33.810.06%3,947 M6.904.8241.7929.611.99%6.09%3.30
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
32.01-0.12%3,744 M6.504.8238.6527.592.11%6.99%3.30
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.650.94%1,071 M5.304.6434.9120.555.82%14.92%15.48
CWK
CWK
Cushman & Wakefield plc
Real Estate14.19-1.66%3,258 M10.201.3923.5410.041.79%13.88%2.28
CYRN
CYRN
CYREN Ltd.
Technology0.46-37.84%6 M-0.10-6.0413.870.41-43.90%-25.73%3.71
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical53.442.65%11,170 M-9.10-5.5489.8031.313.07%28.46%6.64
DAL
DAL
Delta Air Lines Inc.
Industrials39.892.02%25,070 M18.800.1246.2727.201.30%21.39%6.72
DB
DB
Deutsche Bank AG
Financial Services13.490.82%27,258 M7.801.7116.707.253.21%17.10%2.21
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.421.07%656 M5.602.3219.388.901.17%6.54%3.23
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance15.192.64%2,366 M-5.40-2.6332.1210.3916.94%38.85%7.00
DE
DE
Deere & Company
Industrials426.990.98%125,650 M18.1020.14448.40283.813.23%-0.41%2.69
DEI
DEI
Douglas Emmett Inc.
Real Estate17.031.67%2,944 M30.800.5234.7014.7211.16%8.61%2.01
DG
DG
Dollar General Corporation
Consumer Defensive235.610.86%52,227 M22.7010.10262.21183.25-1.18%-4.32%2.50
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing26.42-1.27%1,865 M6.504.7435.4516.47-1.42%-2.15%2.51
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical134.522.88%10,907 M11.2015.75134.8763.457.33%11.83%2.04
DLX
DLX
Deluxe Corporation
Industrials20.251.30%862 M14.201.4033.5715.302.38%19.26%2.89
DOCU
DOCU
DocuSign Inc.
Packaged Software63.003.89%12,193 M-87.00-0.54131.9139.579.89%13.68%2.10
DOOO
DOOO
BRP Inc.
Consumer Cyclical87.134.27%6,580 M12.306.7887.5357.388.90%14.12%469.24
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical147.06-0.61%18,009 M20.307.27152.08110.96-0.49%6.31%2.25
DRTT
DRTT
DIRTT Environmental Solutions Ltd
Professional, Scientific, and Technical Services0.62-4.63%63 M-0.90-0.762.020.20-11.42%16.98%4.76
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing29.531.16%4,887 M-204.90-0.1335.4524.625.69%8.13%2.37
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing6.252.97%1,969 M-13.10-0.4511.433.9515.10%46.71%3.13
DSKE
DSKE
Daseke Inc.
Industrials7.446.59%313 M9.700.7213.174.6913.76%30.76%4.48
DTE
DTE
DTE Energy Company
Utilities116.19-0.15%22,546 M19.805.80140.23100.642.45%-1.14%2.22
DVA
DVA
DaVita Inc.
Healthcare84.812.94%7,423 M11.807.08124.8165.289.46%13.58%22.60
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.912.59%14 M-0.60-1.494.670.750.00%16.22%2.30
EAF
EAF
GrafTech International Ltd.
Industrials6.570.46%1,678 M3.401.8112.034.079.68%38.03%3.40
EB
EB
Eventbrite Inc. Class A
Technology8.991.12%877 M-11.00-0.7716.165.309.37%53.41%2.41
ECPG
ECPG
Encore Capital Group Inc
Financial Services55.29-0.77%1,303 M4.4013.6272.7344.060.86%15.33%2.26
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services14.142.99%876 M-11.10-1.1918.1310.812.91%14.31%5.14
EFOI
EFOI
Energy Focus Inc.
Consumer Cyclical0.66-16.72%12 M-0.50-1.583.120.28-11.61%110.44%3.95
EGHT
EGHT
8x8 Inc
Communication Services5.016.37%526 M-4.10-1.0916.162.877.05%15.97%7.05
EHC
EHC
Encompass Health Corporation
Healthcare63.211.22%6,232 M22.402.7474.6244.331.75%5.68%2.42
EIX
EIX
Edison International
Utilities67.87-1.49%105,245 M35.901.9073.3254.450.50%6.68%2.38
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.900.00%230 M-17.80-1.0528.6512.522.29%20.05%4.15
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate72.180.56%13,359 M45.401.5083.8056.916.16%11.73%2.28
ELVT
ELVT
Elevate Credit Inc.
Financial Services1.800.00%57 M-0.90-2.123.950.67-0.55%2.86%3.41
ENPH
ENPH
Enphase Energy Inc.
Technology227.142.60%30,091 M102.002.20339.92118.578.00%-14.27%2.12
ENR
ENR
Energizer Holdings Inc.
Technology37.440.92%2,649 M-10.80-3.2537.8924.811.91%11.59%27.74
EOLS
EOLS
Evolus Inc.
Healthcare10.622.21%584 M-6.90-1.4214.346.51-3.80%41.41%2.55
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services32.280.65%11,867 M4.407.1937.1324.615.11%12.47%2.64
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate8.25-1.08%1,346 M65.800.1210.066.249.42%22.40%2.42
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare68.520.71%1,656 M-21.60-3.1193.8044.030.12%4.37%99.75
ETR
ETR
Entergy Corporation
Utilities109.210.86%22,844 M17.506.19126.8294.941.59%-2.92%2.15
ETRN
ETRN
Equitrans Midstream Corp
Energy7.08-2.34%3,138 M-1.60-4.559.905.87-0.42%5.67%7.08
EVBG
EVBG
Everbridge Inc.
Technology33.133.66%1,276 M-14.00-2.2256.5824.1011.21%12.00%3.31
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare0.78-25.11%114 M-0.60-1.784.600.74-29.19%-51.62%5.88
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical18.013.68%1,554 M9.702.0024.2313.525.88%25.51%4.50
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services19.232.07%853 M76.000.2433.3112.027.19%54.46%5.39
EXPE
EXPE
Expedia Group Inc.
Consumer Cyclical117.903.15%17,841 M39.802.90217.7282.391.25%34.59%2.89
EXR
EXR
Extra Space Storage Inc
Real Estate158.440.39%21,137 M22.206.90222.36139.974.42%7.65%2.22
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.274.86
EXTR
EXTR
Extreme Networks Inc.
Technology18.221.05%2,329 M48.600.3421.038.4910.42%-0.49%2.82
F
F
Ford Motor Company
Consumer Cyclical13.792.07%54,317 M5.802.2520.6210.617.82%18.57%3.08
FBIO
FBIO
Fortress Biotech Inc.
Healthcare0.90-0.93%99 M-0.90-1.052.100.48-2.01%37.63%2.03
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare10.212.00%263 M-11.80-0.8110.854.582.61%6.35%8.81
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.461.41%566 M7.502.7324.3518.25-2.55%0.41%2.42
FGEN
FGEN
FibroGen Inc
Healthcare24.393.35%2,217 M-5.60-3.8924.587.8118.11%52.25%3.52
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing8.903.49%359 M-3.20-2.7018.125.324.95%39.50%2.19
FIVN
FIVN
Five9 Inc.
Technology81.984.06%5,554 M-63.00-1.21138.3446.615.77%20.81%2.93
FLT
FLT
FleetCor Technologies Inc.
Industrials214.382.67%15,400 M16.6012.36265.30161.697.03%16.71%3.24
FOA
FOA
Finance of America Companies Inc
Finance and Insurance1.75-0.57%111 M-0.30-8.743.691.20-3.31%37.80%67.95
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services46.272.48%2,974 M29.101.5354.6130.273.88%24.15%2.56
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare13.160.92%3,664 M-13.90-0.9213.625.91-0.45%7.78%3.40
FOUR
FOUR
4Licensing Corporation
Information65.422.15%3,627 M137.800.6766.8629.396.72%16.97%5.82
FPAY
FPAY
FlexShopper Inc.
Financial Services1.173.00%25 M19.200.173.170.835.23%26.49%325.85
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services31.812.98%1,180 M18.601.7251.7122.674.67%33.54%4.72
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0022.603.48
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services19.80-0.40%138 M8.702.3227.7419.71-2.92%-1.00%2.68
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials22.862.24%2,228 M-8.70-2.6029.0414.292.93%33.53%79.73
FTDR
FTDR
frontdoor inc.
Industrials27.551.36%2,215 M31.800.8437.0819.066.29%32.45%13.10
FTK
FTK
Flotek Industries Inc.
Energy1.20-0.83%94 M-2.20-0.531.970.76-4.00%7.14%5.08
FXLV
FXLV
F45 Training Holdings Inc
Arts, Entertainment, and Recreation3.192.90%302 M28.10-0.8015.780.7920.38%11.93%2.08
GATX
GATX
GATX Corporation
Industrials116.251.57%4,029 M25.804.74127.5884.963.69%9.32%3.42
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing2.181.87%63 M-1.10-1.815.921.27-1.47%12.95%66.62
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.655.56
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical2.322.65%330 M-2.40-0.976.381.259.43%14.29%4.57
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical40.662.94%1,126 M13.803.1359.9632.530.87%8.72%3.12
GEG
GEG
Great Elm Group Inc
Information2.16-1.37%66 M-2.60-0.852.551.40-9.99%6.93%2.86
GES
GES
Guess? Inc.
Consumer Cyclical23.390.95%1,262 M12.302.0824.6614.273.18%13.05%2.82
GFF
GFF
Griffon Corporation
Basic Materials41.020.34%2,333 M-10.60-3.6441.7717.563.77%14.61%3.70
GH
GH
Guardant Health Inc.
Healthcare32.011.85%3,220 M-5.20-5.9378.3424.631.20%17.68%8.24
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance4.881.67%12 M-3.00-2.817.854.66-3.37%0.83%2.16
GLT
GLT
Glatfelter
Basic Materials4.666.39%196 M-1.10-3.8017.762.0819.79%67.63%2.56
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.610.63%119 M-1.20-1.354.721.103.87%24.81%5.76
GOCO
GOCO
GoHealth Inc
Finance and Insurance16.506.59%138 M-0.50-30.7540.354.9422.95%57.89%2.20
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.89-0.59%673 M-410.80-0.0423.3815.021.81%-8.70%3.47
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical24.651.90%2,548 M40.100.6134.4514.5110.69%38.41%2.34
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.837.20%249 M-0.80-2.8915.201.5723.58%30.41%4.06
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.76-1.37%7,398 M17.801.3224.2018.251.45%6.79%2.81
GPOR
GPOR
Gulfport Energy Corporation
Energy64.43-5.46%1,313 M5.208.68108.1060.46-9.84%-12.51%7.14
GPRK
GPRK
Geopark Ltd
Energy14.95-1.71%890 M4.403.5018.5210.26-5.44%-3.24%6.21
GPS
GPS
Gap Inc. (The)
Consumer Cyclical14.164.35%4,954 M81.70-1.0117.907.798.09%25.53%2.78
GRPN
GRPN
Groupon Inc.
Technology8.735.69%251 M-1.60-5.0827.386.22-0.80%1.75%4.01
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services365.71-0.03%122,516 M29.2037.99389.58277.844.60%6.50%2.85
GSAT
GSAT
Globalstar Inc.
Communication Services1.410.00%2,539 M-9.40-0.142.980.916.82%6.02%2.12
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services40.924.79%886 M3,771.000.01102.0629.2313.86%19.16%29.15
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5511.249.139.46
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.0817.94
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical13.544.48%1,207 M4.802.6624.818.6110.53%21.00%3.46
GTN.A
GTN.A
Gray Television Inc. CLass A
13.401.48%1,229 M4.702.6623.298.5012.65%23.00%3.46
GWRS
GWRS
Global Water Resources Inc.
Utilities14.773.79%340 M64.100.2217.3510.6110.80%11.22%2.51
HA
HA
Hawaiian Holdings Inc.
Industrials11.05-10.31%633 M-2.10-5.5121.719.64-8.75%7.70%6.24
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare52.170.77%7,000 M34.301.5359.4632.00-0.61%-8.31%15.51
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical8.713.20%2,945 M8.101.0016.755.6511.52%36.95%6.31
HCDI
HCDI
Harbor Custom Development Inc
Construction0.47-0.72%7 M-0.60-0.603.800.36-5.70%25.87%4.95
HD
HD
Home Depot Inc. (The)
Consumer Cyclical328.091.21%330,390 M18.9016.34372.12264.513.41%3.87%199.91
HEES
HEES
H&E Equipment Services Inc.
Industrials51.401.00%1,848 M13.603.6851.8426.124.98%13.22%3.98
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy29.76-1.82%1,359 M15.202.0835.7124.33-3.53%-0.53%11.74
HIFS
HIFS
Hingham Institution for Savings
Financial Services298.502.11%628 M14.7019.70375.45242.994.98%8.17%2.85
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance1.810.56%249 M-2.20-0.774.650.999.04%32.12%2.83
HMST
HMST
HomeStreet Inc.
Financial Services28.975.08%516 M5.904.5152.9522.44-0.41%5.04%3.24
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9619.8913.425.02
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical46.721.50%6,729 M9.404.8648.7229.805.70%12.31%2.53
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical60.564.63%345 M1.8030.07102.0033.2011.55%43.92%6.67
HRI
HRI
Herc Holdings Inc.
Industrials156.770.93%4,544 M15.1010.21175.0083.437.98%19.15%3.17
HROW
HROW
Harrow Health Inc.
Healthcare15.171.00%447 M-17.70-0.8315.595.400.80%2.78%66.12
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.70-0.37%322 M-1.30-2.109.452.190.37%8.00%7.04
HSC
HSC
Harsco Corporation
Basic Materials8.122.27%631 M-3.60-2.1116.833.736.98%29.09%2.51
HTGM
HTGM
HTG Molecular Diagnostics Inc.
Healthcare4.523.20%4 M-0.10-2.4535.402.380.00%13.28%5.01
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials33.132.16%549 M-2.90-10.9743.4720.994.54%30.90%4.78
IAA
IAA
IAA Inc
Transportation and Warehousing42.411.63%5,582 M19.102.1547.3531.323.74%6.03%5.01
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance82.272.91%8,224 M20.803.1383.4052.184.60%13.71%3.56
IBM
IBM
International Business Machines Corporation
Technology135.090.27%121,813 M76.901.42153.21115.55-4.03%-4.12%2.68
IBP
IBP
Installed Building Products Inc.
Basic Materials112.261.97%3,149 M16.406.37113.3169.457.53%31.14%2.05
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare18.762.74%756 M3.105.7421.2510.811.13%51.66%3.09
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare483.200.56%39,794 M61.407.96560.92317.06-0.41%18.44%3.16
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.3818.14
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%8.33
IGT
IGT
International Game Technology
Consumer Cyclical26.861.55%5,272 M14.801.7830.8415.012.95%18.43%3.64
IHRT
IHRT
iHeartMedia Inc
Information7.912.06%1,110 M-4.80-1.5421.535.857.18%29.04%11.05
IHS
IHS
IHS Inc.
Information7.882.60%3,613 M-115.20-0.8513.044.911.68%28.13%2.95
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate4.502.04%289 M-2.10-2.0323.083.0513.07%37.61%5.25
IMBI
IMBI
iMedia Brands Inc
Retail Trade0.88-1.17%26 M-0.50-1.707.740.4420.49%37.44%3.62
INFN
INFN
Infinera Corporation
Technology7.624.10%1,609 M-10.70-0.679.254.262.01%13.06%6.38
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare40.030.40%5,664 M560.600.0648.8229.680.70%5.98%2.06
IQV
IQV
IQVIA Holdings Inc.
Healthcare233.491.78%42,611 M36.906.26256.62165.753.09%13.96%2.37
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials55.591.85%15,867 M32.201.7158.6141.675.81%11.51%24.03
ITW
ITW
Illinois Tool Works Inc.
Industrials239.551.49%72,508 M26.308.79247.00173.524.89%8.74%2.53
IVC
IVC
Invacare Corporation
Healthcare0.660.00%25 M-0.30-2.172.530.3316.90%57.10%5.01
JAGX
JAGX
Jaguar Health Inc.
Healthcare4.540.22%9 M-0.10-0.956.150.08-8.47%5124.40%9.02
JAN
JAN
JanOne Inc
Retail Trade1.56-1.27%5 M-1.00-1.105.001.318.33%13.87%10.72
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare157.770.71%9,864 M-569.50-0.29169.98125.361.56%-0.97%2.12
JEF
JEF
Jefferies Financial Group Inc.
Financial Services39.440.41%8,884 M12.703.7540.8025.881.26%15.05%2.21
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials13.698.22%1,067 M20.200.6024.478.3820.40%41.87%3.21
JOAN
JOAN
JOANN Inc
Retail Trade4.248.16%160 M-1.50-1.3813.552.4625.44%48.77%38.07
JWN
JWN
Nordstrom Inc.
Consumer Cyclical19.972.20%3,128 M9.302.5729.5915.538.36%23.73%6.99
KEY
KEY
KeyCorp
Financial Services19.803.18%17,911 M9.802.2127.1015.268.02%13.66%2.12
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.24-0.72%201 M6.301.468.605.052.11%3.91%9.98
KIRK
KIRK
Kirkland's Inc.
Consumer Cyclical3.855.19%47 M-1.60-1.1417.192.904.62%16.67%5.47
KKR
KKR
KKR & Co. Inc. Class A
Financial Services56.992.11%48,059 M-82.50-0.6072.1741.776.38%22.77%2.53
KLAC
KLAC
KLA-Tencor Corporation
Technology409.774.41%54,351 M15.9022.27429.46250.20-3.04%8.68%3.06
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.00-33.33%2 M0.00-2.161.920.000.00%-60.00%2.05
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.010.00%43,878 M22.605.29144.53108.74-1.55%-4.23%19.65
KMX
KMX
CarMax Inc
Consumer Cyclical75.847.65%11,133 M19.305.01114.4352.1014.37%24.55%3.56
KOP
KOP
Koppers Holdings Inc.
Basic Materials34.48-0.38%723 M9.803.4034.6820.114.77%22.27%2.45
KOS
KOS
Kosmos Energy Ltd.
Energy7.78-1.64%3,606 M8.200.978.494.09-0.51%22.33%2.58
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing1.035.10%96 M-5.60-0.162.700.7410.22%7.66%4.72
KR
KR
Kroger Company (The)
Consumer Defensive45.181.23%31,947 M13.903.3262.7841.820.62%1.35%2.11
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-9.04%4 M-0.10-2.531.040.15-3.50%5.20%7.65
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services16.201.69%1,101 M24.500.6421.7513.555.19%16.05%3.69
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical49.203.02%2,649 M11.104.2351.6930.986.61%23.03%4.27
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate17.990.62%2,464 M30.700.5725.3013.973.39%14.37%4.14
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.331.16%1,418 M12.600.8812.708.673.28%12.85%2.34
LAMR
LAMR
Lamar Advertising Company
Real Estate106.710.16%10,833 M21.204.89119.6881.105.00%13.04%3.47
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services41.162.69%3,443 M8.305.1343.0530.213.13%18.72%3.91
LBC
LBC
Luther Burbank Corporation
Financial Services11.911.45%600 M7.201.7613.9310.695.03%7.20%2.01
LEDS
LEDS
SemiLEDS Corporation
Technology2.114.46%10 M-3.50-0.614.551.49-1.40%31.87%2.46
LFG
LFG
Archaea Energy Inc
Utilities25.980.35%2,111 M-43.20-0.1526.1112.597.04
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.18-1.36%115 M11.100.193.251.842.35%14.74%4.66
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
8.9312.05%1,823 M-0.80-9.1416.755.4618.75%56.39%5.52
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
8.4410.76%1,743 M-0.80-9.1415.475.1917.22%55.43%5.52
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.961.22%2,139 M-2.50-3.9911.905.906.30%32.27%4.23
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.951.02%2,142 M-2.50-3.9911.665.886.19%30.92%4.23
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.574.36
LMDX
LMDX
LumiraDx Limited
Manufacturing0.983.73%239 M-0.70-1.429.130.7710.10%8.88%21.32
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade7.100.00%87 M-8.40-1.069.953.35-4.05%-8.97%4.92
LNC
LNC
Lincoln National Corporation
Financial Services34.47-2.71%5,995 M-2.80-11.9476.4028.615.09%12.21%2.91
LPSN
LPSN
LivePerson Inc.
Technology15.7121.97%970 M-3.90-3.1029.917.9632.46%54.93%8.27
LUMN
LUMN
Lumen Technologies Inc
Information5.362.10%5,432 M2.602.0012.934.961.13%2.68%2.04
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.92-0.14%45,086 M24.102.4560.3428.887.09%22.57%3.92
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive99.60-0.29%14,371 M30.202.79100.7749.711.88%11.46%5.42
MA
MA
Mastercard Incorporated
Financial Services374.080.94%354,294 M36.3010.04392.94276.87-2.17%7.58%2.28
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical22.49-0.27%3,677 M-24.60-0.9425.2410.41-3.77%-3.60%6.76
MAR
MAR
Marriott International
Consumer Cyclical175.360.68%55,135 M26.106.58195.90131.011.76%17.78%9.81
MAX
MAX
MediaAlpha Inc
Finance and Insurance14.010.43%601 M-15.80-0.7817.267.5913.44%40.80%159.21
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance21.94-0.09%988 M-3.20-6.5027.997.48-1.30%36.61%3.59
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.392.39
MCG
MCG
Membership Collective Group Inc
Administrative and Support and Waste Management and Remediation Services5.9111.51%1,047 M-3.60-1.329.843.0823.64%58.02%135.85
MCO
MCO
Moody's Corporation
Financial Services323.270.16%59,128 M37.508.42354.81230.162.39%16.03%3.53
MCW
MCW
Mister Car Wash Inc
Professional, Scientific, and Technical Services10.572.92%3,132 M23.800.4417.757.8012.09%14.52%2.19
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare289.070.28%5,143 M-17.50-16.03315.4557.15-5.10%-0.41%4.67
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.934.72
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
0.97-0.13%15 M-4.30-0.231.160.61-2.82%38.55%3.38
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,214.292.76%59,433 M216.805.381,275.82600.697.40%43.49%2.68
METX
METX
Meten Holding Group Ltd
Educational Services0.31-5.48%7 M0.007.890.1715.51%77.88%2.53
MFA
MFA
MFA Financial Inc.
Real Estate12.162.27%1,210 M-5.30-2.2218.247.157.61%23.45%2.02
MGM
MGM
MGM Resorts International
Consumer Cyclical41.911.21%15,902 M13.602.9649.0026.414.05%24.99%6.96
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate6.851.48%149 M-2.00-3.0110.263.524.58%29.00%16.24
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive2.031.50%73 M-72.20-0.062.130.930.00%13.09%2.00
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy53.820.79%10,944 M10.305.1860.5544.79-0.06%7.19%2.95
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.0120.912.06
MODV
MODV
ModivCare Inc
Health Care and Social Assistance105.04-2.07%1,516 M-26.60-4.02121.5473.06-3.60%17.06%2.88
MOTS
MOTS
Motus GI Holdings Inc.
Healthcare1.03-1.90%5 M-0.10-7.3513.000.683.00%22.62%15.81
MOXC
MOXC
Moxian Inc.
Technology1.353.85%21 M-14.502.960.4312.51%199.20%4.19
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.373.79%844 M8.100.166.190.986.20%19.13%2.02
MS
MS
Morgan Stanley
Financial Services98.190.88%163,028 M15.606.98109.7372.052.67%15.49%2.47
MTEM
MTEM
Molecular Templates Inc.
Healthcare0.587.64%30 M-0.40-1.433.640.3111.88%76.89%12.12
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical270.50-0.56%6,146 M9.9027.59323.00164.301.85%-3.23%2.94
NAVI
NAVI
Navient Corporation
Financial Services19.120.79%2,466 M4.203.6019.3912.453.52%16.23%23.36
NBR
NBR
Nabors Industries Ltd.
Energy176.27-0.72%1,672 M-3.60-48.32207.6792.66-1.09%13.82%5.90
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical16.115.92%6,409 M-1.80-8.2823.9010.314.47%31.62%34.78
NCR
NCR
NCR Corporation
Technology28.072.37%3,768 M30.800.9144.5918.066.33%19.91%4.20
NDLS
NDLS
Noodles & Company
Consumer Cyclical6.371.27%289 M-31.30-0.199.634.255.46%16.03%7.21
NET
NET
Cloudflare
Software-Infrastructure55.514.91%17,388 M-71.40-0.70132.4537.3720.26%22.78%2.64
NFE
NFE
New Fortress Energy LLC
Utilities40.484.36%8,098 M27.601.3663.0620.979.02%-4.57%2.61
NG
NG
Novagold Resources Inc.
Basic Materials6.421.74%2,107 M-39.60-0.158.364.06-7.63%7.36%2.99
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive10.091.61%226 M10.200.9424.258.005.43%10.39%2.52
NM
NM
Navios Maritime Holdings Inc.
Industrials1.950.52%44 M0.603.164.781.537.14%11.43%7.69
NNA
NNA
Navios Maritime Acquisition Corporation
Industrials3.48-5.18%62 M-6.00-0.623.46
NNI
NNI
Nelnet Inc.
Financial Services95.720.24%3,544 M7.0013.4399.4972.941.58%5.48%4.57
NOVA
NOVA
Sunnova Energy International Inc
Utilities20.083.08%2,238 M-14.50-1.2931.4712.477.73%11.49%4.01
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance19.331.47%285 M12.502.0925.9814.160.16%21.65%21.06
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate40.990.47%3,707 M41.400.9467.4434.906.03%13.48%2.38
NSP
NSP
Insperity Inc.
Industrials110.41-0.13%4,194 M28.003.94121.7583.94-0.38%-2.81%7.03
NSTG
NSTG
NanoString Technologies Inc.
Healthcare11.357.28%494 M-3.30-3.1441.004.378.30%42.41%3.03
NTAP
NTAP
NetApp Inc.
Technology67.111.33%14,277 M9.904.2792.4058.081.11%11.74%4.51
NVTA
NVTA
Invitae Corporation
Healthcare2.412.12%573 M-0.20-13.8412.041.67-5.86%29.57%11.03
NXRT
NXRT
NexPoint Residential Trust Inc.
Real Estate50.630.26%1,290 M48.401.0495.0438.677.86%16.34%3.01
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical210.872.98%7,722 M8.1025.70211.44151.019.85%20.48%2.47
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services10.151.60%6,805 M7.701.2611.888.173.36%18.02%2.20
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.80-0.4013.7811.292.02
OCDX
OCDX
Ortho Clinical Diagnostics Holdings plc
Manufacturing17.630.00%4,215 M-1,778.00-0.0119.5416.045.08
OCN
OCN
Ocwen Financial Corporation
Financial Services35.34-1.83%273 M3.1011.5437.1717.765.59%15.57%19.09
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials21.241.05%1,271 M12.801.5621.4012.876.25%19.26%2.04
OI
OI
Owens-Illinois Inc.
Consumer Cyclical21.6312.36%2,986 M4.903.9522.3411.5114.87%30.54%3.45
OKE
OKE
ONEOK Inc.
Energy68.24-0.35%30,607 M18.703.6175.0750.50-1.16%3.87%2.20
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical87.631.91%17,535 M13.606.2791.6161.311.00%7.43%2.32
OMF
OMF
OneMain Holdings Inc.
Financial Services43.410.63%5,272 M5.607.6255.2228.771.26%30.32%6.04
OMI
OMI
Owens & Minor Inc.
Healthcare20.523.95%1,505 M12.001.6547.2414.103.85%5.07%2.86
ONEW
ONEW
Onewater Marine Inc
Retail Trade33.572.54%468 M3.409.4054.7127.104.71%17.38%2.17
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing1.1525.34%227 M95.60-0.056.370.3867.20%149.73%4.76
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.409.59%1,389 M-1.10-1.8211.390.9249.07%106.90%5.43
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance7.354.85%233 M-4.00-1.5817.804.0320.29%33.39%5.25
OUT
OUT
OUTFRONT Media Inc.
Real Estate20.312.06%3,267 M20.800.9229.3614.978.67%22.50%3.45
OWLT
OWLT
Owlet Inc
Manufacturing0.39-5.75%47 M-0.60-0.765.350.36-16.48%-31.12%4.21
PAE
PAE
PAE Incorporated
Manufacturing10.050.00%925 M31.400.4810.069.999.39
PANW
PANW
Palo Alto Networks Inc.
Technology159.720.68%47,966 M-321.70-0.91213.63132.225.23%14.46%18.82
PAVM
PAVM
PAVmed Inc.
Healthcare0.510.14%48 M-0.50-1.012.340.4011.30%6.67%6.09
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.86-1.63%230 M-269.50-0.048.194.311.81%41.11%188.93
PBYI
PBYI
Puma Biotechnology Inc
Healthcare4.351.16%199 M19.400.225.161.60-5.23%2.84%5.19
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.64-1.64%33,751 M18.900.8916.499.64-2.25%-3.81%2.34
PEGA
PEGA
Pegasystems Inc.
Technology40.413.94%3,196 M-7.30-5.10102.1229.057.33%18.02%10.49
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical35.851.13%5,499 M24.601.5251.7225.495.57%20.71%3.59
PEP
PEP
PepsiCo Inc.
Consumer Defensive171.560.32%235,616 M24.207.03186.84153.37-0.22%-5.04%2.07
PETQ
PETQ
PetIQ Inc.
Healthcare12.203.04%343 M-6.00-1.9025.406.667.11%32.32%2.22
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services68.962.28%3,376 M6.2011.0569.6138.537.31%21.71%3.24
PI
PI
Impinj Inc.
Technology139.117.19%3,363 M-70.10-1.77140.8939.7411.84%27.41%143.18
PII
PII
Polaris Industries Inc.
Consumer Cyclical117.782.56%6,656 M19.205.65127.3791.8610.80%16.61%2.20
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials13.784.00%170 M-18.90-0.6721.369.239.37%12.67%2.59
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical44.101.73%2,093 M16.602.7352.5429.609.02%24.44%8.11
PLCE
PLCE
Children's Place Inc. (The)
Consumer Cyclical46.141.70%555 M6.708.5674.1029.2013.84%26.69%2.85
PLSE
PLSE
Pulse Biosciences Inc
Healthcare3.274.47%117 M-1.50-2.0311.831.181.87%18.05%12.17
PME
PME
Pingtan Marine Enterprise Ltd.
Consumer Defensive0.33-7.00%31 M18.600.021.120.00-16.35%5.38
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate15.400.98%1,356 M-10.20-1.4717.4110.784.48%24.29%3.26
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.00-2.44%45 M7.101.5918.009.75-2.44%3.77%2.68
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance13.272.55%384 M405.300.0320.288.6811.33%20.86%2.76
PODD
PODD
Insulet Corporation
Healthcare290.531.12%19,954 M1,192.500.24320.00181.000.29%-1.31%3.29
PRAA
PRAA
PRA Group Inc.
Financial Services40.370.32%1,568 M11.703.3347.6229.692.20%19.51%2.15
PRCH
PRCH
Porch Group Inc
Information3.177.46%297 M-2.00-1.4410.130.9434.32%68.62%3.77
PSFE
PSFE
Paysafe Limited
Information21.904.09%1,275 M-0.70-28.8446.5611.298.63%57.67%3.35
PTON
PTON
Peloton Interactive
Other consumer services16.3626.53%4,397 M-1.40-8.5440.356.6643.38%106.05%9.53
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing11.27-2.09%2,047 M6.301.8112.468.312.73%-0.79%3.09
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.600.78%986 M-0.30-7.207.381.4214.54%59.51%25.13
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical5.481.06%2,073 M-0.80-7.2021.933.048.85%8.09%25.13
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical67.050.18%20,474 M21.903.1168.6546.68-1.19%3.68%6.23
QUAD
QUAD
Quad Graphics Inc Class A
Industrials4.491.81%239 M-72.50-0.067.552.121.35%10.05%6.18
R
R
Ryder System Inc.
Industrials96.622.34%4,744 M5.7016.4897.2661.713.36%15.62%2.32
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.742.00%1,283 M-82.60-0.1516.527.976.02%16.24%2.25
RBLX
RBLX
Roblox Corporation
Technology38.242.77%22,356 M-27.10-1.3273.7121.657.11%34.36%3.49
RC
RC
Ready Capital Corproation
Real Estate13.350.91%1,462 M5.602.3915.929.693.01%19.84%3.63
RCI
RCI
Rogers Communication Inc.
Communication Services48.680.06%24,565 M20.602.4164.5536.23-1.10%3.93%3.86
RCII
RCII
Rent-A-Center Inc.
Industrials27.672.90%1,497 M81.400.3742.3416.828.94%22.71%3.06
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical67.273.59%16,572 M-5.30-11.8390.5531.095.31%36.09%7.47
RDFN
RDFN
Redfin Corporation
Real Estate8.6715.91%813 M-2.70-2.6932.303.0853.32%104.48%16.36
RDI
RDI
Reading International Inc
Consumer Cyclical3.532.02%76 M-3.40-1.034.882.651.15%27.44%6.52
RDIB
RDIB
Reading International, Inc.
Information19.900.00%439 M-20.20-1.0337.8415.458.13%0.23%6.52
RDNT
RDNT
RadNet Inc.
Healthcare21.090.19%1,207 M183.700.1326.8412.032.53%12.00%4.60
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare46.557.43%1,588 M-4.90-8.5646.9018.4711.87%22.53%31.16
RH
RH
RH
Consumer Cyclical323.993.85%7,196 M11.6036.73441.67207.375.15%21.26%3.08
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate92.51-0.41%5,124 M78.801.17101.1970.474.42%13.12%57.74
RILY
RILY
B. Riley Financial Inc.
Financial Services43.331.40%1,216 M-22.40-1.6273.1030.75-0.02%26.70%4.70
RKT
RKT
Rock-Tenn Company
Finance and Insurance9.733.40%1,146 M11.900.8914.325.978.35%39.00%18.30
RM
RM
Regional Management Corp.
Financial Services35.984.32%331 M4.807.3756.9526.528.28%28.13%4.10
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical8.92-0.22%142 M-2.50-2.3218.645.353.24%59.86%12.40
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.273.65%24 M-0.10-2.386.540.140.48%54.29%3.03
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare34.38-0.87%2,853 M-8.40-3.9235.6111.275.75%86.24%2.94
RWT
RWT
Redwood Trust Inc.
Real Estate8.562.39%949 M-11.30-0.6612.235.529.60%26.63%10.21
RY
RY
Royal Bank Of Canada
Financial Services102.720.35%141,550 M12.408.67116.8483.633.00%9.25%3.57
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance42.39-0.54%4,789 M91.300.5146.4032.130.57%2.12%4.83
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical55.663.63%1,965 M5.609.4459.1934.1712.22%12.97%2.80
SAVE
SAVE
Spirit Airlines Inc.
Industrials19.960.60%2,160 M-5.80-3.4028.3015.920.30%2.46%2.89
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical16.163.72%1,668 M9.201.6818.8810.958.31%29.07%5.91
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.074.84
SCI
SCI
Service Corporation International
Consumer Cyclical74.250.13%11,405 M17.404.2375.1256.854.34%7.39%2.50
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.320.42%279 M13.201.0614.8311.02-1.31%7.99%2.15
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.71-6.81%60 M-1.10-2.215.271.42-0.58%9.62%2.82
SDC
SDC
SmileDirectClub, Inc. - Ordinary Shares - Class A
Manufacturing0.6411.65%69 M-0.70-0.793.100.3119.35%80.72%6.40
SEE
SEE
Sealed Air Corporation
Consumer Cyclical54.780.04%7,921 M13.703.9370.7341.246.00%9.82%17.02
SEEL
SEEL
Seelos Therapeutics Inc.
Healthcare0.81-0.14%87 M-1.00-0.791.520.48-4.63%19.44%2.72
SEM
SEM
Select Medical Holdings Corporation
Healthcare29.692.13%3,691 M20.401.3830.3118.866.34%19.57%4.55
SFL
SFL
Ship Finance International Limited
Industrials10.270.88%1,411 M5.601.8511.608.194.26%11.39%2.34
SGRY
SGRY
Surgery Partners Inc.
Healthcare34.664.40%4,070 M-114.20-0.3563.8720.466.81%24.41%3.01
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services18.265.92%4,864 M39.100.4424.905.788.69%119.21%3.02
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing28.070.65%3,222 M239.600.1132.439.58-1.02%13.78%10.49
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials243.222.80%61,311 M29.907.50294.09195.24-1.57%2.48%4.79
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.974.79%61 M89.500.022.541.2014.53%44.85%12.25
SKIN
SKIN
Beauty Health Company (The)
Manufacturing12.166.67%1,507 M51.200.1520.498.2510.24%33.63%2.91
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate19.481.94%1,994 M25.400.7419.9113.263.84%8.58%3.01
SKYT
SKYT
SkyWater Technology Inc
Manufacturing10.75-0.65%468 M-5.80-1.6020.954.432.38%51.20%2.02
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical54.040.28%5,932 M17.203.6454.5938.592.43%4.24%2.27
SLM
SLM
SLM Corporation
Financial Services17.791.25%4,396 M5.603.1120.7513.723.43%7.17%3.19
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.85-1.57%144 M-0.50-1.787.200.519.12%26.31%2.05
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing48.021.03%2,097 M23.701.9557.3828.372.15%-1.17%4.76
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials80.5211.54%4,004 M-8.30-7.90145.2639.0627.65%65.71%20.11
SMIT
SMIT
Schmitt Industries Inc.
Technology0.03-31.68%1 M-0.50-0.865.420.01-79.91%-91.39%30.38
SMWB
SMWB
Similarweb Ltd
Information7.163.92%524 M-5.40-1.2315.224.3712.93%11.35%2.39
SNCR
SNCR
Synchronoss Technologies Inc.
Technology0.814.06%71 M13.20-0.042.360.513.14%31.82%2.52
SNEX
SNEX
StoneX Group Inc
Finance and Insurance88.190.35%1,809 M8.6010.27103.0065.00-0.61%-7.46%5.07
SNGX
SNGX
Soligenix Inc.
Healthcare0.440.59%19 M-1.30-0.351.000.38-7.75%-1.84%9.94
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.402.56%44 M21.200.173.111.483.00%32.60%6.77
SP
SP
SP Plus Corporation
Industrials37.15-1.49%761 M16.002.3438.2026.11-0.05%7.00%2.20
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical66.93-1.40%2,783 M37.001.7596.1338.934.20%9.87%2.54
SPCB
SPCB
SuperCom Ltd.
Industrials2.420.83%39 M-0.50-5.008.401.712.98%35.96%8.87
SPG
SPG
Simon Property Group Inc.
Real Estate128.930.37%42,000 M21.005.99149.8086.022.99%9.75%8.44
SPI
SPI
SPI Energy Co. Ltd.
Technology1.702.41%50 M-1.20-1.414.350.730.59%97.67%4.00
SRG
SRG
Seritage Growth Properties Class A
Real Estate12.230.66%681 M-5.50-2.2214.524.902.34%3.38%2.02
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare122.36-2.09%10,970 M-14.70-8.22134.0861.28-0.65%-5.57%3.66
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical7.550.27%243 M17.200.4313.284.912.72%19.84%2.09
SURG
SURG
Surge Holdings Inc
Consumer Cyclical6.00-0.99%84 M-5.00-0.867.612.510.67%-8.54%21.81
SVC
SVC
Service Properties Trust
Finance and Insurance8.80-1.23%1,474 M-4.70-1.829.384.654.39%20.71%3.96
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2623.032.58
SWN
SWN
Southwestern Energy Company
Energy5.35-3.08%6,092 M2.301.389.874.38-3.43%-8.55%3.57
SYY
SYY
Sysco Corporation
Consumer Defensive77.920.59%39,254 M27.702.8591.5370.61-1.55%1.92%10.35
TA
TA
TravelCenters of America LLC
Consumer Cyclical46.111.30%676 M4.908.7765.3331.190.81%2.97%2.69
TAC
TAC
TransAlta Corporation
Utilities9.63-1.03%2,621 M38.90-1.4211.857.553.55%7.36%5.03
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical2.170.93%115 M-1.50-1.443.011.2812.44%59.56%7.79
TCX
TCX
Tucows Inc.
Technology33.500.99%358 M-21.70-1.4980.0628.01-3.35%-1.24%2.43
TD
TD
Toronto Dominion Bank (The)
Financial Services68.84-0.55%126,027 M9.607.9086.0257.272.26%6.30%3.28
TDC
TDC
Teradata Corporation
Technology35.762.52%3,551 M52.500.6952.5328.655.30%6.24%2.67
TEAM
TEAM
Atlassian Corporation Plc
Technology170.315.38%41,297 M-176.30-0.89352.92113.8612.10%32.35%2.73
TFSL
TFSL
TFS Financial Corporation
Financial Services14.22-0.21%3,994 M49.400.2717.3912.45-3.13%-1.32%2.60
TGH
TGH
Textainer Group Holdings Limited
Industrials34.200.88%1,524 M5.406.3041.8925.47-0.06%10.29%3.37
TH
TH
Target Hospitality Corp.
Industrials15.611.66%1,493 M32.900.4818.482.72-10.03%3.10%2.30
THC
THC
Tenet Healthcare Corporation
Healthcare56.763.48%5,931 M10.405.1892.6536.6912.26%16.34%12.22
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.352.12%2,903 M2.806.1728.5610.22-4.93%37.37%2.23
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical82.420.68%94,590 M28.402.8483.1353.69-0.28%3.54%2.34
TOPS
TOPS
TOP Ships Inc.
Industrials1.330.00%53 M-0.3032.801.040.00%4.72%3.09
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive23.792.50%408 M11.302.1636.9918.814.53%9.99%3.34
TPHS
TPHS
Trinity Place Holdings Inc.
Real Estate0.938.05%32 M-3.10-0.412.130.425.69%25.69%6.24
TPIC
TPIC
TPI Composites Inc.
Industrials13.644.52%547 M-3.00-3.9725.058.46-0.07%34.52%2.30
TREE
TREE
LendingTree Inc.
Financial Services42.035.98%507 M-3.70-10.28130.6317.6030.93%97.05%4.43
TRGP
TRGP
Targa Resources Inc.
Energy74.58-0.59%16,983 M69.701.0881.5055.56-0.97%1.47%4.72
TRKA
TRKA
Troika Media Group Inc
Information0.20-3.86%14 M-0.30-0.651.500.108.20%76.29%5.66
TRN
TRN
Trinity Industries Inc.
Industrials28.42-1.22%2,342 M16.901.7435.3520.941.65%-3.89%5.46
TRTN
TRTN
Triton International Limited
Industrials71.981.90%4,155 M6.2011.2872.8048.641.68%4.65%3.26
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.740.34%674 M-9.70-0.8312.606.315.81%28.72%3.29
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical230.030.89%25,185 M22.909.27241.54166.497.58%2.25%2.09
TSE
TSE
Trinseo S.A.
Consumer Cyclical28.994.47%971 M22.901.2759.7317.5412.63%27.65%3.43
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.21-26.22%102 M-0.40-4.118.931.06-35.98%-46.46%5.69
TSQ
TSQ
Townsquare Media Inc. Class A
Consumer Cyclical7.36-1.74%129 M13.600.6113.167.05-1.47%1.52%9.65
TTEC
TTEC
TTEC Holdings Inc.
Industrials52.954.15%2,401 M21.202.3388.4839.501.67%19.99%2.09
TTGT
TTGT
TechTarget Inc.
Technology49.980.91%1,452 M90.600.6191.9541.794.13%13.44%2.09
TUEM
TUEM
Tuesday Morning Corp.
Retail Trade0.542.24%3 M0.00-24.3060.900.361.91%-21.15%40.47
TVTX
TVTX
Travere Therapeutics Inc.
Manufacturing22.09-1.38%1,437 M-5.10-4.1830.3517.973.22%5.04%4.05
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M18.701.7432.8924.383.04
TWOU
TWOU
2U Inc.
Technology9.247.07%683 M-1.70-4.9318.244.7026.58%47.37%2.11
TZOO
TZOO
Travelzoo
Technology5.24-1.87%66 M66.800.0910.154.10-0.95%17.75%16.32
UAL
UAL
United Continental Holdings Inc.
Industrials50.222.57%16,006 M22.20-2.3453.2630.54-0.12%33.21%7.55
UBS
UBS
UBS Group AG Registered
Financial Services21.701.12%68,293 M9.702.2021.8013.801.59%16.23%3.30
UFAB
UFAB
Unique Fabricating Inc.
Consumer Cyclical0.813.85%9 M-0.40-1.992.270.4326.56%46.87%5.07
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.541.14%7 M0.00-75.8412.390.908.03%4.06%5.07
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing12.811.83%2,739 M-19.70-0.6215.258.193.47%24.73%6.08
UMH
UMH
UMH Properties Inc.
Real Estate18.322.23%1,036 M-34.20-0.4925.4615.148.40%13.79%2.47
UNP
UNP
Union Pacific Corporation
Industrials207.931.83%125,536 M17.8011.23278.94183.483.90%0.42%2.98
UONE
UONE
Urban One Inc.
Consumer Cyclical6.79-3.14%339 M8.900.8413.194.336.43%49.23%3.01
UONEK
UONEK
Urban One Inc.
Consumer Cyclical5.020.80%241 M6.200.846.993.364.58%33.51%3.01
UPWK
UPWK
Upwork Inc.
Technology13.554.55%1,702 M-17.20-0.7329.929.799.89%29.79%2.40
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.630.62%83 M-2.50-0.675.441.46-12.83%-9.94%3.10
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance4.692.40%424 M8.200.644.952.845.87%41.69%48.20
VEI
VEI
Vine Energy Inc
Mining, Quarrying, and Oil and Gas Extraction17.582.99%1,354 M-2.00-11.737.94
VEL
VEL
Velocity Financial Inc
Finance and Insurance10.504.06%327 M10.501.0013.608.155.11%8.81%8.73
VERI
VERI
Veritone Inc.
Technology9.9717.99%307 M-6.10-1.2920.254.5734.01%88.11%2.77
VERO
VERO
Venus Concept Inc.
Manufacturing0.36-0.78%25 M-0.60-0.591.690.151.40%11.00%8.31
VFC
VFC
V.F. Corporation
Consumer Cyclical31.642.26%12,022 M27.901.0965.1925.055.85%14.60%2.29
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.380.36%3,518 M8.203.0538.6318.41-5.42%-5.05%3.31
VIVE
VIVE
Viveve Medical Inc.
Healthcare0.111.40%1 M0.00-2.651.240.09-5.63%-74.35%4.97
VLCN
VLCN
Volcon Inc
Manufacturing1.927.26%44 M-0.20-1.983.450.9128.00%90.08%2.23
VMW
VMW
Vmware Inc. Class A
Technology123.340.71%50,203 M27.603.74136.8691.53-1.36%0.47%86.21
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.00-4.44%90 M-3.00-1.879.755.88-8.74%-10.60%6.22
VNT
VNT
Vontier Corporation
Manufacturing23.572.34%3,639 M8.402.7028.4516.558.17%21.93%5.41
VNTR
VNTR
Venator Materials PLC
Basic Materials0.656.56%66 M1.200.502.780.411.67%20.39%2.37
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.923.32
VRM
VRM
Vroom Inc.
Retail Trade1.2710.43%159 M-0.20-4.418.100.8336.56%24.51%2.63
VRRM
VRRM
Verra Mobility Corporation
Industrials15.842.66%2,313 M32.100.5318.1312.700.57%14.53%6.42
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.703.38%5,365 M-232.700.1923.107.762.44%7.61%2.60
VSCO
VSCO
Victoria`s Secret & Co
Retail Trade45.848.75%3,407 M8.105.5465.2026.1417.00%28.12%10.41
VST
VST
Vistra Energy Corp.
Utilities23.200.61%9,177 M-21.70-1.0127.3920.262.79%0.00%3.60
VTNR
VTNR
Vertex Energy Inc
Industrials7.350.96%551 M-7.90-0.9018.104.332.37%18.55%2.22
VVI
VVI
Viad Corp
Industrials29.50-0.17%611 M-38.70-0.7344.2523.071.86%20.95%75.58
VVV
VVV
Valvoline Inc.
Energy36.63-0.08%6,395 M15.202.3736.9224.404.54%12.19%6.25
WAT
WAT
Waters Corporation
Healthcare338.032.88%19,520 M28.3011.54369.00265.611.10%-1.33%4.23
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.904.04
WEN
WEN
Wendy's Company (The)
Consumer Cyclical22.310.04%4,751 M21.300.8823.7815.771.13%-1.41%9.82
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction56.30-1.02%4,016 M-18.50-2.9757.9216.96-1.44%10.57%5.61
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical78.020.66%6,846 M20.003.8093.8658.820.97%9.41%2.01
WLFC
WLFC
Willis Lease Finance Corporation
Industrials58.230.41%354 M-31.20-1.8165.1930.22-1.77%-1.32%4.76
WM
WM
Waste Management Inc.
Industrials154.41-0.21%63,513 M28.505.42175.98134.200.85%-1.57%2.01
WMB
WMB
Williams Companies Inc. (The)
Energy31.86-1.18%39,279 M18.901.6437.9728.301.46%-3.16%2.07
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.310.35%68 M-0.80-13.3021.007.005.21%24.15%23.17
WPG
WPG
Washington Prime Group Inc.
Real Estate0.83-1.00%21 M-0.10-14.094.90
WRLD
WRLD
World Acceptance Corporation
Financial Services98.482.88%555 M41.302.33228.7058.4421.58%49.35%2.34
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.261.65%38 M-0.80-0.321.160.141.57%48.20%2.40
WU
WU
Western Union Company (The)
Financial Services14.170.00%5,472 M6.702.1220.4011.41-0.07%2.90%4.94
WVFC
WVFC
WVS Financial Corp.
Financial Services13.950.36%22 M19.300.7215.4013.540.58%-0.36%4.68
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical16.10-0.19%1,270 M7.801.9627.439.6010.05%47.30%2.52
XERS
XERS
Xeris Pharmaceuticals Inc.
Healthcare1.22-1.61%169 M-1.20-1.022.950.973.39%-8.27%2.52
XPO
XPO
XPO Logistics Inc.
Industrials43.168.28%7,519 M5.007.6848.6125.4413.58%29.65%2.09
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.163.90
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.387.60