Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Volume shockers
Volume shockers are those stocks whose volume for the day is greater than its 90 day average volume
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Greater than
1229
results
Add rule
Sign in to save your screener
1229
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | AAL American Airlines Group Inc. | Industrials | 14.13 | 1.51% | 9,317 M | 6.00 | 2.47 | 19.08 | 10.86 | 0.78% | 2.84% |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | |||
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.63 | -6.92% | 1,149 M | 8.05 | 3.62 | -7.16% | -36.43% | ||
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 3.19 | 0.63% | 93 M | -20.00 | -0.16 | 9.01 | 2.83 | -57.64% | -36.33% |
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 217.12 | -2.00% | 4,534 M | 5.00 | 42.03 | 256.39 | 178.40 | 2.66% | -3.49% |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.59 | 7.43% | 14 M | 9.60 | 0.67 | 51.43% | 37.07% | ||
| ACCD | ACCD Accolade Inc. | Information | 9.19 | -2.23% | 724 M | -6.00 | -1.64 | 17.01 | 6.33 | 0.22% | -23.48% |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.30 | -1.74% | 979 M | 22.00 | 0.51 | 12.05 | 8.31 | 0.36% | 10.03% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 73.38 | 3.08% | 6,529 M | -386.00 | -0.19 | 87.77 | 66.49 | 4.41% | -5.63% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 19.91 | -0.15% | 11,705 M | 8.83 | 23.88 | 19.85 | -2.69% | -13.43% | |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 309.00 | -1.45% | 199,300 M | 28.00 | 10.92 | 387.51 | 261.68 | -2.22% | -11.94% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 1 M | 0.00 | -27.72 | 24.20 | 0.61 | -95.62% | |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 1.19 | 1.71% | 87 M | -1.00 | -1.66 | 11.12 | 0.59 | -3.25% | 13.33% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.61 | 0.38% | 374 M | -2.00 | -1.36 | 9.08 | 2.28 | 11.78% | -46.73% |
| ADSK | ADSK Autodesk Inc. | Technology | 216.40 | 0.65% | 46,619 M | 50.00 | 4.29 | 279.53 | 188.38 | 2.74% | -11.12% |
| ADT | ADT ADT Inc. | Industrials | 6.33 | -0.78% | 5,866 M | -633.00 | -0.01 | 7.60 | 4.89 | 2.43% | -7.18% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 91.70 | -3.98% | 1,538 M | 25.00 | 3.60 | 114.97 | 77.30 | -5.62% | -1.24% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.55 | -0.44% | 1,500 M | -1.00 | -4.72 | 4.95 | 1.13 | 6.81% | 25.69% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 9.39 | -7.85% | 228 M | 29.70 | 7.10 | -15.78% | 24.73% | ||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.21 | 0.39% | 4,466 M | 7.00 | 8.05 | 56.41 | 37.40 | 1.94% | 0.73% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 64.94 | 1.96% | 31,393 M | 12.00 | 5.34 | 65.49 | 43.22 | 2.32% | 18.40% |
| AER | AER Aercap Holdings N.V. | Industrials | 85.18 | 0.08% | 17,441 M | -28.00 | -3.05 | 88.44 | 53.42 | 1.72% | 14.61% |
| AEYE | AEYE AudioEye Inc. | Technology | 14.85 | 2.91% | 158 M | -24.00 | -0.62 | 16.22 | 3.75 | 14.14% | 173.99% |
| AGEN | AGEN Agenus Inc. | Healthcare | 8.30 | 11.86% | 135 M | -10.00 | -0.82 | 42.60 | 4.78 | 67.00% | -49.87% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 14.98 | -1.45% | 6,003 M | 29.00 | 0.51 | 16.01 | 10.78 | -0.53% | 11.21% |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.24 | -1.28% | 6,512 M | 24.00 | 0.38 | 10.64 | 6.81 | 1.99% | -5.81% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 77.93 | -0.70% | 4,373 M | 10.00 | 7.70 | 96.60 | 49.84 | 2.19% | 4.14% |
| AGX | AGX Argan Inc. | Industrials | 61.21 | 0.00% | 816 M | 24.00 | 2.53 | 62.69 | 37.37 | 0.36% | 30.82% |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 1.18 | -7.09% | 51 M | 0.00 | -6.47 | 5.09 | 1.15 | -10.61% | -39.18% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.41 | -5.47% | 21 M | 0.75 | 0.32 | -14.76% | -7.59% | ||
| AIR | AIR AAR Corp. | Industrials | 67.42 | -0.75% | 2,402 M | 39.36 | 73.95 | 50.06 | 6.96% | 8.04% | |
| AIRI | AIRI Air Industries Group | Industrials | 4.81 | -2.83% | 17 M | 6.50 | 2.60 | -7.37% | 48.00% | ||
| AIRT | AIRT Air T Inc. | Industrials | 26.12 | -2.79% | 71 M | -6.00 | -4.17 | 28.62 | 12.53 | 19.21% | 54.56% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 178.94 | -3.84% | 7,205 M | 18.00 | 9.68 | 201.76 | 122.24 | -2.74% | 3.62% |
| ALG | ALG Alamo Group Inc. | Industrials | 199.63 | -2.24% | 2,463 M | 18.00 | 11.23 | 231.40 | 157.74 | -2.55% | -5.02% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 310.50 | -1.05% | 23,423 M | 65.00 | 4.73 | 413.20 | 176.34 | 3.04% | 13.32% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 57.99 | -1.83% | 1,127 M | 6.00 | 9.32 | 130.93 | 54.87 | -6.12% | -29.80% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 44.55 | 0.72% | 5,682 M | 35.00 | 1.26 | 57.18 | 30.75 | 0.25% | 14.03% |
| ALLE | ALLE Allegion plc | Industrials | 124.87 | -1.32% | 11,117 M | 20.00 | 6.34 | 136.91 | 95.94 | 0.02% | -1.44% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.86 | -6.09% | 570 M | -1.00 | -2.24 | 6.89 | 2.23 | -17.49% | -11.06% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 5.00 | 1.42% | 81 M | -2.00 | -2.86 | 7.42 | 1.01 | 0.00% | 64.01% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 20.54 | -2.19% | 414 M | 11.00 | 1.86 | 25.85 | 13.11 | 3.22% | -8.26% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 80.26 | 0.29% | 6,955 M | 11.00 | 7.07 | 83.42 | 44.68 | 1.10% | 38.02% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 115.85 | -1.77% | 9,751 M | 24.00 | 4.85 | 124.38 | 79.66 | 1.30% | 5.14% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 16.87 | 4.01% | 777 M | -5.00 | -3.57 | 17.42 | 3.94 | 7.18% | 13.30% |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.23 | 1.50% | 6,688 M | 19.00 | 0.73 | 14.52 | 9.69 | 2.97% | 13.57% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 4.01 | 7.51% | 2,217 M | 5.00 | 0.74 | 4.29 | 2.57 | 16.23% | 4.43% |
| AME | AME AMETEK Inc. | Industrials | 177.93 | -0.16% | 41,548 M | 32.00 | 5.56 | 186.33 | 133.77 | 0.37% | 7.91% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 43.12 | 28.87 | 6.58% | ||
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 33.89 | -2.89% | 2,614 M | 22.00 | 1.54 | 37.54 | 22.92 | -1.77% | 13.16% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 30.09 | 0.77% | 7,244 M | 18.00 | 1.65 | 37.00 | 17.58 | 3.87% | -9.56% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 410.91 | -0.47% | 40,887 M | 16.00 | 25.07 | 440.67 | 279.85 | -0.42% | 8.18% |
| AMR | AMR Alta Mesa Resources Inc. | Industrials | 341.10 | 5.18% | 4,180 M | 7.00 | 51.11 | 452.00 | 132.72 | 1.15% | 0.64% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 38.54 | 0.84% | 863 M | 7.00 | 5.57 | 42.48 | 23.14 | 4.50% | 27.40% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.90 | -2.48% | 1,658 M | 98.00 | 0.06 | 6.46 | 1.72 | 10.07% | -2.80% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.12 | 3.31% | 19 M | 31.00 | 0.10 | 3.15 | 2.16 | 7.22% | 31.13% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 45.82 | -10.02% | 974 M | 14.00 | 3.34 | 57.06 | 44.88 | -8.38% | -2.05% |
| AMST | AMST Amesite Inc | Educational Services | 3.50 | 4.48% | 5 M | -3.00 | -1.33 | 5.77 | 1.72 | 79.46% | 55.56% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.08 | -2.82% | 763 M | 11.00 | 2.04 | 26.13 | 15.79 | 3.71% | -10.13% |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 173.67 | -1.65% | 1,864,950 M | 59.00 | 2.96 | 189.77 | 101.15 | -3.10% | 14.30% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 160.38 | 0.54% | 6,594 M | 7.00 | 23.49 | 182.09 | 123.81 | 3.73% | 6.79% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 18.87 | -2.08% | 513 M | -3.00 | -5.42 | 27.50 | 13.36 | -4.84% | -11.90% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 56.60 | -1.36% | 2,044 M | 32.00 | 1.75 | 61.46 | 35.69 | 0.35% | -1.63% |
| ANET | ANET Arista Networks Inc. | Technology | 264.76 | 3.92% | 78,527 M | 43.00 | 6.16 | 307.74 | 131.68 | 2.94% | 12.42% |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 2.98 | -6.29% | 98 M | -16.00 | -0.19 | 5.13 | 2.75 | -3.87% | -23.20% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.59 | 3.15% | 400 M | -2.00 | -1.90 | 8.40 | 1.57 | 3.38% | 1.10% |
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 13.60 | 6.75% | 131 M | 22.49 | 5.42 | 38.07% | -27.27% | ||
| AON | AON Aon plc Class A (UK) | Financial Services | 306.00 | -0.92% | 61,841 M | 23.00 | 13.25 | 347.37 | 284.85 | -0.87% | 5.15% |
| AOS | AOS A.O. Smith Corporation | Industrials | 82.82 | -4.80% | 12,941 M | 42.00 | 1.99 | 89.96 | 63.88 | -4.46% | 0.46% |
| APA | APA Apache Corporation | Energy | 32.36 | 0.97% | 9,676 M | 7.00 | 4.89 | 46.15 | 29.47 | -0.22% | -9.81% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 41.04 | -2.75% | 3,470 M | 14.00 | 3.00 | 46.75 | 24.90 | -2.66% | -7.11% |
| APH | APH Amphenol Corporation | Technology | 119.01 | 2.32% | 68,539 M | 37.00 | 3.22 | 119.59 | 72.77 | 7.33% | 20.05% |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 15.00 | -1.77% | 3,736 M | 21.00 | 0.70 | 17.90 | 14.22 | 0.47% | -9.69% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 61.32 | -1.51% | 1,361 M | 18.12 | 62.99 | 36.62 | 2.47% | 14.81% | |
| APP | APP American Apparel, Inc. | Information | 69.21 | -0.70% | 24,345 M | 223.00 | 0.31 | 79.55 | 15.70 | 0.51% | 73.68% |
| APPF | APPF AppFolio Inc. | Technology | 216.65 | 0.35% | 7,867 M | 3,095.00 | 0.07 | 253.42 | 123.36 | 1.96% | 25.06% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.68 | -0.38% | 0 M | 87.56 | 0.67 | -11.69% | -91.46% | ||
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.30 | -5.10% | 28 M | 2.93 | 2.36 | 1.20 | -5.10% | 3.78% | |
| AR | AR Antero Resources Corporation | Energy | 33.39 | 6.20% | 9,417 M | 11.00 | 2.94 | 33.61 | 19.91 | 15.70% | 47.22% |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 165.43 | 3.89% | 2,878 M | 4.00 | 45.58 | 187.60 | 102.42 | 1.60% | -0.31% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 26.17 | -3.00% | 752 M | 7.00 | 3.75 | 43.81 | 17.52 | -0.57% | -17.00% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 117.30 | -1.96% | 20,907 M | 209.00 | 0.56 | 135.45 | 90.73 | 0.68% | -7.47% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 13.85 | 0.14% | 231 M | 5.00 | 3.06 | 25.96 | 11.69 | -5.78% | -20.45% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 22.67 | -1.31% | 383 M | 11.00 | 2.04 | 29.66 | 16.38 | 3.52% | -18.86% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.21 | -2.78% | 926 M | -5.00 | -3.36 | 27.00 | 13.32 | 2.82% | -5.75% |
| ASB | ASB Associated Banc-Corp | Financial Services | 21.37 | 0.14% | 3,214 M | 9.00 | 2.46 | 22.16 | 14.47 | 6.64% | -0.09% |
| ASGN | ASGN ASGN Incorporated | Industrials | 98.72 | -3.32% | 4,686 M | 22.00 | 4.58 | 106.42 | 63.27 | 3.32% | 2.65% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 1.87 | 10.00% | 44 M | 6.79 | 1.38 | 21.43% | -47.47% | ||
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.79 | -9.30% | 86 M | -1.00 | -1.51 | 8.01 | 0.73 | 4.12% | -26.63% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 42.48 | -3.37% | 980 M | 54.00 | 0.78 | 56.33 | 28.97 | 1.43% | 14.19% |
| ASUR | ASUR Asure Software Inc | Technology | 7.06 | -1.94% | 179 M | -23.00 | -0.31 | 15.88 | 6.31 | 1.58% | -25.84% |
| ATEX | ATEX Anterix Inc | Information | 31.89 | -0.84% | 585 M | 80.00 | 0.40 | 40.45 | 27.20 | 1.85% | -4.29% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 26.10 | 4.90% | 355 M | 5.00 | 5.21 | 43.70 | 23.21 | 6.53% | -32.51% |
| ATNI | ATNI ATN International Inc. | Communication Services | 19.30 | -32.80% | 437 M | -20.00 | -0.96 | 41.03 | 18.20 | -29.41% | -50.47% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 140.18 | 0.12% | 9,252 M | 33.00 | 4.29 | 145.35 | 111.63 | 0.77% | 13.40% |
| ATRI | ATRI Atrion Corporation | Healthcare | 398.97 | -5.95% | 713 M | 33.00 | 12.08 | 625.00 | 274.98 | 3.44% | 5.33% |
| ATRO | ATRO Astronics Corporation | Industrials | 16.12 | -2.07% | 580 M | -13.00 | -1.23 | 22.44 | 14.07 | 0.75% | -7.46% |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 0.12 | 24.07% | 6 M | 1.25 | 0.09 | -13.08% | -27.33% | ||
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.17 | 1.89% | 529 M | -4.00 | -2.20 | 16.90 | 4.26 | -13.00% | 19.40% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 191.32 | -0.01% | 26,794 M | 29.00 | 6.57 | 198.66 | 160.45 | 5.11% | 2.19% |
| AVGO | AVGO Broadcom Inc. | Technology | 1,294.42 | 2.99% | 578,901 M | 38.00 | 33.93 | 1,438.17 | 601.29 | 2.81% | 15.96% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 42.79 | -1.09% | 3,949 M | 7.00 | 6.50 | 43.97 | 27.73 | 1.02% | 2.93% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 25.15 | -1.22% | 17,398 M | 47.00 | 0.54 | 26.16 | 16.63 | 3.50% | 10.16% |
| AVY | AVY Avery Dennison Corporation | Industrials | 217.16 | 2.23% | 17,014 M | 36.00 | 5.98 | 225.26 | 158.93 | 3.73% | 7.42% |
| AX | AX Axos Financial Inc. | Financial Services | 52.94 | 0.23% | 2,944 M | 8.00 | 6.86 | 60.00 | 32.05 | 7.58% | -3.04% |
| AXP | AXP American Express Company | Financial Services | 237.10 | -0.84% | 172,976 M | 22.00 | 10.68 | 240.55 | 140.91 | 9.01% | 26.56% |
| AXR | AXR AMREP Corporation | Industrials | 20.40 | -1.45% | 112 M | 6.00 | 3.66 | 24.36 | 13.46 | -7.98% | -7.15% |
| AY | AY Atlantica Yield plc | Utilities | 19.97 | -2.16% | 2,311 M | -399.00 | -0.05 | 26.95 | 16.35 | 9.42% | -7.12% |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 251.73 | -0.54% | 7,859 M | 21.00 | 11.82 | 272.74 | 149.30 | 1.97% | 22.90% |
| AYRO | AYRO AYRO Inc | Information | 1.46 | 0.69% | 7 M | -2.00 | -0.64 | 7.52 | 1.21 | 10.61% | -17.05% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,945.25 | -1.45% | 51,235 M | 20.28 | 3,256.37 | 2,277.88 | -0.94% | 13.91% | |
| AZZ | AZZ AZZ Inc. | Industrials | 73.24 | -11.15% | 2,080 M | 12.00 | 5.88 | 84.52 | 34.59 | -2.97% | 26.08% |
| BA | BA The Boeing Company | Industrials | 166.81 | 1.51% | 103,223 M | -45.00 | -3.68 | 267.54 | 159.70 | -2.01% | -36.00% |
| BAC | BAC Bank of America Corporation | Financial Services | 37.91 | -1.07% | 302,074 M | 11.00 | 3.59 | 38.50 | 24.96 | 5.98% | 12.59% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 38.97 | -0.54% | 15,443 M | 28.00 | 1.37 | 43.00 | 28.35 | 1.43% | -2.99% |
| BANC | BANC Banc of California Inc. | Financial Services | 14.10 | 0.07% | 2,194 M | 4.00 | 3.14 | 16.08 | 9.72 | 2.17% | 4.99% |
| BANF | BANF BancFirst Corporation | Financial Services | 89.32 | -2.46% | 3,042 M | 13.00 | 6.71 | 104.00 | 68.44 | 8.91% | -8.23% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.70 | 0.01% | 21 M | 0.00 | -3.59 | 1.28 | 0.60 | -4.37% | -20.27% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 24.33 | -2.80% | 4,477 M | -6.00 | -3.90 | 44.32 | 12.75 | -2.48% | -39.73% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 123.11 | -0.56% | 811 M | 18.00 | 7.03 | 130.00 | 76.23 | 1.44% | 6.31% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 80.00 | -7.12% | 5,887 M | 11.00 | 7.03 | 99.68 | 66.47 | -2.53% | -17.31% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 9.44 | -3.18% | 163 M | 5.00 | 2.06 | 13.90 | 9.19 | -0.84% | -26.54% |
| BCML | BCML BayCom Corp | Financial Services | 20.11 | 0.05% | 230 M | 9.00 | 2.32 | 24.31 | 15.02 | 1.00% | -14.75% |
| BCPC | BCPC Balchem Corporation | Basic Materials | 138.50 | -1.52% | 4,681 M | 43.00 | 3.23 | 159.52 | 110.74 | -3.23% | -6.89% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.34 | 0.12% | 1,048 M | 8.00 | 2.09 | 16.80 | 11.06 | 4.28% | 8.43% | |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 26.00 | 1.56% | 48 M | 9.00 | 2.90 | 34.59 | 24.43 | 4.59% | 1.09% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 21.60 | -5.01% | 1,917 M | -5.00 | -4.17 | 49.50 | 16.95 | -11.15% | -20.65% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.09 | -1.03% | 13,338 M | 13.00 | 1.92 | 30.32 | 21.88 | 0.28% | -15.78% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 23.29 | -0.89% | 8,799 M | 3.00 | 8.72 | 36.16 | 21.35 | 5.10% | -19.10% |
| BF.A | BF.A Brown-Forman | 49.50 | -1.57% | 23,981 M | 30.00 | 1.63 | 72.65 | 49.23 | -1.59% | -16.93% | |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.39 | -2.23% | 11 M | 0.00 | -2.00 | 2.06 | 0.36 | -5.83% | -55.10% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 21.77 | -1.23% | 556 M | 8.00 | 2.72 | 25.57 | 13.05 | 5.83% | -11.68% |
| BG | BG Bunge Limited | Consumer Defensive | 104.06 | -1.64% | 15,722 M | 8.00 | 13.08 | 116.59 | 86.10 | -2.30% | 3.08% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 1.16 | 4.50% | 11 M | 3.00 | 0.56 | 22.11% | 16.00% | ||
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.63 | -0.47% | 384 M | 17.50 | 30.37 | 19.55 | 7.42% | -12.70% | |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 49.03 | -2.91% | 3,138 M | -3.00 | -17.97 | 56.25 | 39.24 | 3.05% | -7.35% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 38.54 | -0.46% | 3,231 M | 62.21 | 12.35 | -8.59% | -9.95% | ||
| BIIB | BIIB Biogen Inc. | Healthcare | 202.46 | 0.23% | 28,081 M | 20.00 | 10.13 | 319.76 | 189.44 | 6.27% | -21.76% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.19 | -1.65% | 15 M | 4.13 | 0.71 | -11.19% | -45.66% | ||
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 76.38 | 0.79% | 9,961 M | 20.00 | 3.80 | 80.42 | 60.33 | 5.25% | 14.58% |
| BKTI | BKTI BK Technologies Inc. | Technology | 14.00 | 2.34% | 50 M | 16.85 | 8.79 | 3.40% | 14.48% | ||
| BKU | BKU BankUnited Inc. | Financial Services | 27.26 | -1.87% | 2,053 M | 9.00 | 2.95 | 34.22 | 15.83 | 5.37% | -15.94% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 16.86 | -1.92% | 771 M | -7.00 | -2.37 | 24.50 | 8.92 | 6.31% | 3.75% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.46 | 0.48% | 834 M | 12.00 | 2.53 | 31.62 | 17.09 | -0.34% | 19.08% |
| BMI | BMI Badger Meter Inc. | Technology | 183.78 | 0.35% | 5,471 M | 63.00 | 2.92 | 187.41 | 130.75 | 2.97% | 19.05% |
| BMO | BMO Bank Of Montreal | Financial Services | 92.72 | -0.13% | 68,054 M | 16.00 | 5.84 | 100.12 | 73.98 | 1.88% | -6.29% |
| BMRA | BMRA Biomerica Inc. | Healthcare | 0.68 | -5.28% | 12 M | -2.00 | -0.42 | 2.13 | 0.66 | -11.14% | -45.97% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 15.43 | -2.71% | 255 M | 8.00 | 2.01 | 23.24 | 12.89 | 1.71% | -29.93% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 82.17 | -9.90% | 17,369 M | 100.72 | 99.56 | 76.02 | -8.77% | -14.78% | |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 44.70 | -8.51% | 99,067 M | 11.00 | 3.97 | 69.10 | 44.37 | -7.45% | -12.88% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 0.24% | 11 M | 0.00 | -2.90 | 2.26 | 0.18 | -12.11% | -86.07% |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 59.11 | 0.75% | 2,313 M | 12.00 | 4.94 | 75.19 | 30.83 | 4.84% | -18.42% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 4.32 | 2.61% | 6 M | 1.10 | 11.30 | 3.31 | 0.47% | -20.00% | |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 6.06 | -1.78% | 143 M | 0.00 | -20.15 | 7.00 | 2.92 | -0.98% | 20.00% |
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 10.50 | -2.60% | 96 M | 25.14 | 13.41 | 10.03 | -1.13% | -4.55% | |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 8.42 | -11.74% | 850 M | 9.00 | 0.99 | 11.52 | 7.00 | -7.06% | -22.82% |
| BRKR | BRKR Bruker Corporation | Healthcare | 80.59 | -1.96% | 11,352 M | 37.00 | 2.17 | 94.86 | 53.79 | 2.58% | 9.68% |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.91 | 7.38% | 28 M | -32.00 | -0.09 | 2.95 | 2.06 | 4.30% | 19.75% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 82.28 | 0.18% | 23,702 M | 31.00 | 2.63 | 87.99 | 61.71 | 1.42% | 15.71% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 27.10 | 0.44% | 254 M | 7.00 | 3.89 | 28.99 | 19.53 | -0.99% | -0.91% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 73.26 | 0.48% | 101,215 M | 89.00 | 0.82 | 74.39 | 48.35 | 8.66% | 26.73% |
| BTCY | BTCY Biotricity Inc | Healthcare | 1.30 | -6.47% | 13 M | -4.00 | -0.35 | 4.45 | 0.70 | -12.16% | 13.04% |
| BUSE | BUSE First Busey Corporation | Financial Services | 23.09 | -0.13% | 1,286 M | 10.00 | 2.36 | 25.80 | 16.26 | 5.63% | -6.97% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 11.80 | -2.40% | 332 M | 8.00 | 1.47 | 14.43 | 7.90 | 4.15% | -12.72% |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 2.08 | -2.80% | 46 M | 12.00 | 0.18 | 5.23 | 2.01 | -8.37% | -24.91% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 23.82 | -4.68% | 199 M | 5.00 | 4.65 | 30.83 | 21.22 | 0.80% | -21.07% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 32.09 | 0.75% | 477 M | 321.00 | 0.10 | 42.90 | 25.52 | 5.66% | -9.66% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 17.65 | -3.29% | 3,322 M | 15.00 | 1.16 | 23.82 | 16.83 | -3.71% | -17.02% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 1 M | 1.43 | 0.01 | -0.91% | |||
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 62.89 | -1.10% | 6,109 M | 9.00 | 6.80 | 73.00 | 52.42 | -0.06% | 0.45% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 5.01 | -2.53% | 45 M | 5.58 | 8.64 | 4.76 | -0.40% | -26.18% | |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 12.18 | -6.02% | 643 M | -7.00 | -1.71 | 26.35 | 8.11 | -12.81% | -46.34% |
| CABO | CABO Cable One Inc. | Communication Services | 387.39 | -3.87% | 2,289 M | 29.00 | 13.45 | 768.75 | 373.37 | -2.74% | -30.40% |
| CACI | CACI CACI International Inc. Class A | Technology | 401.87 | 5.93% | 8,522 M | 24.00 | 16.66 | 403.85 | 293.69 | 10.39% | 24.09% |
| CAE | CAE CAE Inc. | Industrials | 18.75 | -1.94% | 6,076 M | 22.00 | 0.86 | 25.04 | 18.26 | 1.02% | -13.15% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 34.88 | -1.19% | 1,814 M | 20.00 | 1.76 | 38.19 | 28.58 | 3.16% | -0.37% |
| CALX | CALX Calix Inc | Technology | 28.23 | -0.07% | 1,833 M | 42.00 | 0.68 | 53.90 | 26.76 | -4.11% | -35.39% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 5.15 | 2.18% | 151 M | -4.00 | -1.16 | 8.22 | 2.68 | 1.98% | 5.32% |
| CAR | CAR Avis Budget Group Inc. | Industrials | 99.57 | -3.61% | 3,640 M | 2.00 | 46.29 | 244.95 | 93.53 | -2.38% | -43.83% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 11.71 | 1.47% | 266 M | 7.00 | 1.72 | 16.74 | 10.43 | 5.31% | -21.78% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.89 | 0.18% | 1,097 M | 9.00 | 1.80 | 22.84 | 14.82 | 4.45% | -10.96% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.47 | -5.77% | 8 M | -1.00 | -1.14 | 4.77 | 1.15 | -7.55% | -25.38% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | |
| CASH | CASH Meta Financial Group Inc. | 52.92 | 3.58% | 1,294 M | 10.00 | 5.47 | 60.49 | 41.34 | 8.00% | -0.02% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 43.44 | -0.62% | 587 M | 19.00 | 2.29 | 50.25 | 35.05 | -0.55% | -3.57% |
| CAT | CAT Caterpillar Inc. | Industrials | 338.00 | -7.02% | 181,399 M | 19.00 | 17.75 | 382.01 | 204.04 | -5.57% | 14.32% |
| CATY | CATY Cathay General Bancorp | Financial Services | 34.96 | -1.60% | 2,535 M | 7.00 | 5.29 | 45.72 | 27.24 | 0.87% | -21.56% |
| CB | CB Chubb Limited | Financial Services | 245.96 | 1.21% | 101,391 M | 14.00 | 17.07 | 260.59 | 183.71 | 0.23% | 8.83% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 19.64 | 0.72% | 274 M | 8.00 | 2.55 | 25.00 | 15.00 | 2.29% | -18.84% |
| CBZ | CBZ CBIZ Inc. | Industrials | 75.53 | -3.57% | 3,905 M | 31.00 | 2.44 | 79.55 | 49.13 | 1.77% | 20.67% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 27.24 | -0.07% | 461 M | 9.00 | 3.18 | 34.16 | 25.57 | 4.73% | -7.44% |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 70.94 | 1.84% | 31,759 M | 0.21 | 72.67 | 56.28 | 6.52% | 6.29% | |
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 94.21 | -1.29% | 41,455 M | 27.00 | 3.58 | 123.79 | 84.72 | -0.17% | -18.21% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 79.78 | 1.21% | 9,494 M | 19.00 | 4.25 | 96.35 | 69.61 | 3.72% | -13.37% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 78.32 | -4.65% | 2,663 M | 10.00 | 8.12 | 97.92 | 58.01 | -0.58% | -14.07% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.82 | 5.93% | 1,785 M | -96.00 | -0.05 | 5.47 | 2.00 | 8.56% | 47.85% |
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 7.32 | 7.17% | 422 M | 18.86 | 4.07 | 12.27% | 12.62% | ||
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 277.08 | -0.21% | 76,706 M | 78.00 | 3.55 | 327.36 | 198.92 | -3.08% | 1.73% |
| CDW | CDW CDW Corporation | Technology | 243.42 | 1.13% | 32,275 M | 30.00 | 8.12 | 263.37 | 162.59 | 3.28% | 7.08% |
| CELC | CELC Celcuity Inc. | Healthcare | 15.77 | -6.91% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | -3.78% | 8.24% |
| CELJF | CELJF Cellcom Israel Limited | Information | 3.52 | -9.97% | 394 M | 16.24 | 4.41 | 2.33 | -6.63% | -12.00% | |
| CELU | CELU Celularity Inc | Professional, Scientific, and Technical Services | 3.07 | -9.17% | 70 M | 8.90 | 1.59 | -4.36% | 24.09% | ||
| CETX | CETX Cemtrex Inc. | Industrials | 1.69 | -21.76% | 3 M | 0.00 | -294.26 | 11.45 | 1.65 | -44.77% | -66.27% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 37.75 | 2.01% | 127 M | 5.00 | 8.38 | 72.00 | 33.51 | 5.76% | -44.65% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 4.96 | -4.25% | 706 M | -7.00 | -0.76 | 6.88 | 4.22 | -3.88% | -23.10% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 110.73 | -5.23% | 7,348 M | 11.00 | 10.48 | 120.31 | 82.25 | 1.50% | 2.06% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.29 | 1.13% | 1,367 M | -8.00 | -0.83 | 7.08 | 4.47 | 3.62% | 5.54% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 16.85 | -1.35% | 863 M | 12.00 | 1.41 | 17.23 | 13.12 | 0.78% | 12.63% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 19.25 | 1.91% | 718 M | -5.00 | -3.74 | 20.62 | 7.64 | 6.59% | 88.91% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.41 | -1.08% | 62 M | 9.00 | 0.75 | 8.29 | 3.47 | -5.74% | 44.64% |
| CHCO | CHCO City Holding Company | Financial Services | 105.21 | -0.88% | 1,539 M | 13.00 | 7.83 | 115.89 | 82.53 | 5.23% | -4.58% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 129.23 | 4.73% | 9,099 M | 27.00 | 4.81 | 150.45 | 106.45 | 8.32% | -4.22% |
| CHE | CHE Chemed Corp | Healthcare | 573.34 | -7.22% | 9,320 M | 35.00 | 16.30 | 654.62 | 492.84 | -4.03% | -1.95% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 118.95 | -0.09% | 5,805 M | 21.00 | 5.56 | 136.02 | 108.91 | 1.61% | 4.99% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 152.95 | -5.00% | 18,155 M | 24.00 | 6.39 | 168.82 | 117.18 | -3.43% | 0.10% |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 70.26 | -0.96% | 8,223 M | 21.00 | 3.29 | 106.14 | 65.00 | 0.56% | -18.67% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 259.10 | -2.12% | 38,675 M | 8.00 | 30.54 | 458.30 | 254.31 | -0.31% | -33.34% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 29.98 | -1.80% | 533 M | 19.00 | 1.59 | 43.17 | 29.80 | -1.48% | -21.58% |
| CHX | CHX ChampionX Corporation | Manufacturing | 35.01 | 1.04% | 6,708 M | 23.00 | 1.55 | 39.95 | 24.98 | -3.50% | 19.86% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 2.06 | -1.90% | 103 M | 6.00 | 0.35 | 3.69 | 1.64 | 2.49% | -23.42% |
| CIEN | CIEN Ciena Corporation | Technology | 45.68 | 1.42% | 6,467 M | 27.00 | 1.72 | 63.24 | 39.94 | 4.36% | 1.49% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 107.48 | -1.39% | 5,503 M | 250.00 | 0.43 | 131.05 | 83.38 | 0.50% | -15.05% |
| CIZN | CIZN Citizens Holding Company | Financial Services | 7.86 | 0.00% | 44 M | 7.00 | 1.15 | 12.87 | 6.64 | -0.38% | 1.42% |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 89.29 | 0.47% | 72,915 M | 46.00 | 1.93 | 90.37 | 67.62 | 2.98% | 12.02% |
| CLB | CLB Core Laboratories N.V. | Energy | 17.07 | 3.27% | 796 M | 31.00 | 0.55 | 27.95 | 13.82 | 0.47% | -3.34% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 36.26 | -2.05% | 2,111 M | -14.00 | -2.64 | 53.18 | 22.11 | -5.89% | -8.57% |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.23 | -0.49% | 9,243 M | 26.00 | 0.68 | 22.97 | 13.61 | -12.48% | -10.72% |
| CLH | CLH Clean Harbors Inc. | Industrials | 194.64 | -0.69% | 10,843 M | 29.00 | 6.70 | 204.06 | 129.70 | 1.96% | 11.54% |
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.81 | 2.68% | 34 M | 1.75 | 0.75 | -6.14% | -27.28% | ||
| CLS | CLS Celestica Inc. | Technology | 43.25 | -1.93% | 5,205 M | 37.00 | 1.18 | 51.12 | 10.50 | -1.28% | 47.71% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 10.13 | 1.00% | 194 M | 7.00 | 1.36 | 15.14 | 8.91 | 1.81% | -16.97% | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 41.21 | -1.32% | 1,194 M | 24.00 | 1.70 | 44.97 | 30.29 | 1.33% | 5.61% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 37.87 | -5.82% | 160,304 M | 10.00 | 3.72 | 47.46 | 37.19 | -4.42% | -13.64% |
| CME | CME CME Group Inc. | Financial Services | 212.54 | -0.02% | 78,036 M | 25.00 | 8.39 | 223.80 | 175.73 | 1.38% | 0.92% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 3,111.97 | 6.33% | 79,933 M | 74.00 | 42.39 | 3,145.69 | 1,768.63 | 7.02% | 36.07% |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 12.62 | -1.25% | 546 M | 35.00 | 0.36 | 39.78 | 11.85 | -7.21% | -50.16% |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 11.52 | 1.41% | 1,365 M | 3.00 | 4.27 | 11.85 | 7.71 | 7.87% | 10.66% |
| CMS | CMS CMS Energy Corporation | Utilities | 60.48 | 0.33% | 17,652 M | 24.00 | 2.50 | 63.76 | 49.87 | 3.42% | 4.15% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.87 | 6.86% | 45 M | -2.00 | -0.80 | 13.04 | 1.53 | -0.27% | -77.82% |
| CNA | CNA CNA Financial Corporation | Financial Services | 43.66 | -1.29% | 11,971 M | 11.00 | 4.00 | 47.37 | 36.41 | 0.74% | 3.19% |
| CNC | CNC Centene Corporation | Healthcare | 75.68 | -0.67% | 40,564 M | 17.00 | 4.47 | 81.42 | 60.83 | 2.62% | 1.98% |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.38 | -0.18% | 14,547 M | 6.00 | 1.76 | 15.74 | 9.77 | -8.23% | -6.57% |
| CNI | CNI Canadian National Railway Company | Industrials | 124.78 | 1.56% | 83,312 M | 20.28 | 134.02 | 103.96 | -1.87% | -0.68% | |
| CNMD | CNMD CONMED Corporation | Healthcare | 61.90 | -11.58% | 2,195 M | 33.00 | 1.90 | 138.47 | 61.05 | -12.92% | -43.48% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 29.34 | 0.93% | 18,146 M | 25.00 | 1.16 | 31.44 | 25.42 | 4.97% | 2.70% |
| CNX | CNX CNX Resources Corporation | Energy | 23.94 | -1.12% | 3,654 M | 2.00 | 13.88 | 24.82 | 14.36 | 1.01% | 19.70% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 22.33 | -3.83% | 1,747 M | 25.07 | 16.88 | 0.00% | -0.53% | ||
| COF | COF Capital One Financial Corporation | Financial Services | 145.97 | -1.95% | 56,233 M | 9.00 | 16.62 | 149.94 | 83.93 | 3.06% | 11.33% |
| COHU | COHU Cohu Inc. | Technology | 30.84 | 1.58% | 1,410 M | 28.00 | 1.09 | 43.99 | 28.57 | 5.47% | -12.86% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 19.01 | -1.04% | 3,981 M | 9.00 | 2.08 | 28.12 | 17.08 | 7.16% | -28.75% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 79.01 | -0.97% | 4,723 M | 17.00 | 4.60 | 88.17 | 66.01 | 4.59% | -0.67% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 0.91 | -13.71% | 212 M | 0.00 | -9.98 | 6.65 | 0.86 | -3.72% | -67.56% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 78.76 | -3.62% | 5,135 M | 12.00 | 6.79 | 81.98 | 41.74 | 3.95% | 20.95% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 22.21 | -1.20% | 2,381 M | 25.00 | 0.89 | 34.28 | 20.84 | -1.99% | -31.62% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 82.09 | 0.20% | 81,729 M | 20.00 | 4.13 | 91.58 | 68.92 | -2.20% | 3.83% |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 45.37 | -0.37% | 13,403 M | 14.00 | 3.28 | 55.14 | 37.94 | 3.80% | 4.95% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 20.76 | 4.06% | 540 M | 9.00 | 2.37 | 22.00 | 13.22 | 11.02% | 5.49% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 34.81 | -1.67% | 4,256 M | 13.00 | 2.64 | 54.52 | 34.17 | -7.98% | -30.71% |
| CR | CR Crane Co. | Industrials | 143.98 | 1.30% | 7,877 M | 20.00 | 7.28 | 145.80 | 67.28 | 11.28% | 21.87% |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.76 | -2.34% | 359 M | -3.00 | -1.50 | 8.59 | 3.44 | -3.84% | -34.38% |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.41 | 1.88% | 1,147 M | 23.00 | 0.24 | 17.89 | 4.43 | 4.44% | -17.91% |
| CREG | CREG China Recycling Energy Corporation | Industrials | 1.05 | -5.41% | 9 M | 2.20 | 0.99 | -12.51% | -32.26% | ||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 71.56 | -1.49% | 2,694 M | 13.00 | 5.48 | 88.03 | 60.66 | 0.21% | -4.45% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 227.81 | -4.85% | 12,331 M | 25.00 | 9.29 | 275.00 | 161.65 | 0.11% | -3.63% |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.19 | -2.63% | 300 M | 7.00 | 2.57 | -4.24% | 38.03% | ||
| CRNC | CRNC Cerence Inc | Information | 9.39 | -6.57% | 407 M | -7.00 | -1.40 | 36.79 | 9.35 | -9.28% | -52.24% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 90.34 | -1.75% | 34,560 M | 90.00 | 1.00 | 100.38 | 67.35 | 7.32% | 3.38% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.50 | -3.07% | 961 M | 4.00 | 3.73 | 45.29 | 14.11 | -0.21% | -44.72% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 382.03 | 1.79% | 18,113 M | 26.00 | 14.54 | 403.44 | 205.10 | 3.98% | 22.28% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.26 | -38.87% | 5 M | 1.88 | 0.13 | 82.97% | 18.51% | ||
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 6.27 | -6.84% | 223 M | -4.00 | -1.67 | 6.81 | 3.50 | 15.26% | 67.65% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 20.37 | 1.90% | 3,132 M | 9.00 | 2.22 | 23.20 | 13.77 | -1.16% | 2.05% |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 5.88 | -3.29% | 454 M | 42.00 | 0.14 | 8.29 | 5.37 | -4.70% | -20.65% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.13 | -0.77% | 1,290 M | 18.00 | 0.28 | 7.53 | 4.42 | -1.72% | -16.99% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 49.53 | -1.08% | 1,585 M | 8.00 | 6.43 | 60.09 | 15.80 | 5.77% | -14.04% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 23.04 | -0.35% | 3,445 M | 39.00 | 0.59 | 25.19 | 17.40 | 4.54% | -5.38% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.31 | -7.97% | 582 M | 12.36 | 2.22 | -5.33% | -45.13% | ||
| CVBF | CVBF CVB Financial Corporation | Financial Services | 16.51 | -3.39% | 2,383 M | 10.00 | 1.71 | 21.77 | 10.66 | 3.32% | -18.23% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 27.41 | 0.11% | 500 M | -58.00 | -0.47 | 38.97 | 21.42 | 2.35% | -6.80% |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 44.71 | 1.25% | 578 M | 6.00 | 7.49 | 57.57 | 34.68 | 2.90% | -2.89% |
| CVLY | CVLY Codorus Valley Bancorp Inc | Financial Services | 22.41 | -0.62% | 215 M | 8.00 | 2.87 | 25.88 | 16.00 | 4.96% | -12.80% |
| CVRX | CVRX CVRx Inc | Manufacturing | 14.39 | -0.07% | 299 M | -7.00 | -2.05 | 33.14 | 9.27 | -5.70% | -54.23% |
| CVX | CVX Chevron Corporation | Energy | 165.28 | 1.05% | 302,456 M | 12.00 | 13.52 | 171.70 | 139.62 | 4.89% | 10.81% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 21.50 | -1.19% | 2,573 M | 32.55 | 30.48 | 17.47 | 2.28% | -15.95% | ||
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 21.05 | -7.43% | 1,941 M | 73.00 | 0.29 | 32.88 | 16.18 | -4.62% | -19.84% |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 94.32 | -0.71% | 5,535 M | 147.00 | 0.64 | 100.29 | 72.97 | 2.11% | 10.37% |
| CWT | CWT California Water Service Group | Utilities | 48.05 | 3.18% | 2,666 M | 66.00 | 0.73 | 58.30 | 43.50 | 7.02% | -7.36% |
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 1.60 | -30.43% | 2 M | -1.00 | -2.47 | 13.20 | 1.41 | -13.51% | -40.07% |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.25 | 7.26% | 405 M | 2.00 | 1.83 | 6.53 | 2.01 | 16.91% | 3.83% |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 10.95 | -1.35% | 4 M | 207.00 | 2.11 | 106.99% | 15.26% | ||
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 38.04 | -1.14% | 8,462 M | 12.00 | 3.28 | 60.27 | 37.34 | 0.16% | -18.86% |
| DAIO | DAIO Data I/O Corporation | Technology | 3.55 | 0.57% | 32 M | 39.00 | 0.09 | 4.95 | 2.83 | 3.80% | 20.75% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 49.88 | 4.05% | 31,769 M | 9.00 | 5.32 | 49.94 | 30.60 | 4.24% | 23.99% |
| DALN | DALN DallasNews Corporation | Information | 3.66 | 0.83% | 20 M | -2.00 | -1.53 | 5.13 | 3.62 | -3.43% | -13.88% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 45.26 | 4.94% | 6,886 M | 10.00 | 4.50 | 71.60 | 38.97 | 9.91% | -9.19% |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 128.11 | 1.07% | 52,262 M | -48.00 | -2.69 | 143.34 | 57.39 | -1.53% | 29.55% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 13.21 | -13.03% | 1,454 M | -6.00 | -2.30 | 17.85 | 9.67 | -16.13% | -9.52% |
| DB | DB Deutsche Bank AG | Financial Services | 17.92 | 8.74% | 33,660 M | 7.00 | 2.57 | 17.96 | 9.82 | 13.42% | 32.25% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 17.05 | -0.64% | 2,849 M | -5.00 | -3.36 | 20.99 | 10.20 | -1.39% | -2.79% |
| DCI | DCI Donaldson Company Inc. | Industrials | 72.20 | -0.39% | 8,720 M | 24.00 | 3.00 | 75.44 | 57.05 | 0.77% | 10.48% |
| DCPH | DCPH Deciphera Pharmaceuticals Inc. | Healthcare | 14.18 | -3.01% | 1,185 M | -6.00 | -2.35 | 17.73 | 9.90 | -0.35% | -12.09% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 806.50 | -5.31% | 21,290 M | 35.00 | 23.33 | 956.17 | 424.36 | -0.84% | 20.66% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 13.31 | -1.92% | 2,273 M | 111.00 | 0.12 | 16.12 | 10.09 | 2.31% | -8.21% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 12.77 | 1.43% | 807 M | -12.00 | -1.09 | 13.23 | 4.92 | 12.81% | 34.99% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 62.26 | -4.22% | 1,902 M | 22.00 | 2.83 | 66.21 | 40.73 | 0.89% | -0.18% |
| DHR | DHR Danaher Corporation | Healthcare | 245.80 | -1.84% | 187,226 M | 31.00 | 8.02 | 269.61 | 182.09 | 3.99% | 6.25% |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.60 | 4.67% | 211 M | -8.00 | -0.68 | 6.30 | 3.45 | 5.46% | 19.66% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 45.68 | 0.86% | 689 M | 9.00 | 4.95 | 69.72 | 42.00 | 6.65% | -8.00% |
| DIOD | DIOD Diodes Incorporated | Technology | 71.30 | 0.56% | 3,201 M | 11.00 | 6.44 | 97.37 | 60.00 | 5.26% | -11.45% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 347.00 | -1.70% | 491 M | 22.00 | 15.58 | 402.95 | 270.52 | 1.46% | 1.81% |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 10.67 | -2.02% | 155 M | 71.00 | 0.15 | 17.58 | 9.01 | -3.35% | -32.25% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.78 | -8.05% | 1,874 M | -2.00 | -0.45 | 2.55 | 0.74 | -15.89% | -53.98% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 23.59 | -1.34% | 4,585 M | 37.00 | 0.64 | 36.92 | 19.71 | -4.96% | -15.87% |
| DOMO | DOMO Domo Inc. | Technology | 7.62 | 2.56% | 285 M | -4.00 | -2.16 | 18.19 | 7.24 | -2.43% | -25.95% |
| DOV | DOV Dover Corporation | Industrials | 179.11 | 4.47% | 24,103 M | 24.00 | 7.32 | 181.49 | 127.25 | 6.23% | 16.45% |
| DOW | DOW Dow Inc. | Basic Materials | 56.44 | -0.95% | 39,848 M | 31.00 | 1.84 | 60.69 | 47.26 | -0.09% | 2.92% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 494.77 | 1.45% | 16,750 M | 37.00 | 13.36 | 508.44 | 285.84 | 2.72% | 20.02% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.08 | -1.52% | 1,918 M | 23.00 | 0.40 | 9.99 | 7.33 | 3.42% | -3.30% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 156.54 | -0.04% | 18,608 M | 16.00 | 9.91 | 176.84 | 133.36 | 2.79% | -4.72% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.31 | 1.10% | 670 M | 32.00 | 0.61 | 30.93 | 18.80 | -0.72% | -17.02% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 94.50 | 0.00% | 8,016 M | 35.00 | 2.70 | 96.04 | 69.59 | 4.85% | 12.42% |
| DSP | DSP Viant Technology Inc | Information | 8.30 | -3.04% | 568 M | -20.00 | -0.42 | 11.63 | 3.75 | -5.36% | 20.46% |
| DTE | DTE DTE Energy Company | Utilities | 111.14 | -0.37% | 22,735 M | 17.00 | 6.44 | 116.73 | 90.14 | 4.38% | 0.80% |
| DXCM | DXCM DexCom Inc. | Healthcare | 138.01 | 0.10% | 51,659 M | 141.00 | 0.98 | 142.00 | 74.75 | 2.76% | 11.22% |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 3.40 | 2.41% | 193 M | 7.00 | 0.50 | 5.36 | 3.15 | 7.59% | -22.73% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.61 | -2.42% | 403 M | 32.00 | 0.05 | 5.32 | 1.18 | 8.78% | -26.48% |
| EBF | EBF Ennis Inc. | Industrials | 19.67 | 0.87% | 499 M | 11.00 | 1.72 | 23.17 | 18.88 | 2.98% | -10.22% |
| ECOR | ECOR electroCore Inc. | Healthcare | 5.65 | 1.25% | 34 M | -1.00 | -4.17 | 8.08 | 3.83 | 0.18% | -5.07% |
| ED | ED Consolidated Edison Inc. | Utilities | 94.11 | 0.73% | 32,077 M | 14.00 | 6.97 | 100.44 | 80.46 | 3.53% | 3.45% |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.01 | 4.69% | 14 M | 2.00 | 0.75 | 7.77% | -20.24% | ||
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.92 | 11.07% | 11 M | 3.30 | 0.73 | 0.35% | -52.82% | ||
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 38.89 | -0.61% | 1,469 M | 7.00 | 5.52 | 46.17 | 32.97 | 1.86% | -12.90% |
| EFX | EFX Equifax Inc. | Industrials | 226.28 | 0.25% | 27,823 M | 53.00 | 4.25 | 275.10 | 159.95 | 4.03% | -8.50% |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 19.96 | -10.25% | 667 M | 5.00 | 3.95 | 31.97 | 16.72 | -2.73% | -33.78% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 155.74 | -1.42% | 7,949 M | 39.00 | 3.95 | 188.85 | 154.75 | -2.19% | -15.15% |
| EHC | EHC Encompass Health Corporation | Healthcare | 82.73 | -0.08% | 8,258 M | 23.00 | 3.53 | 85.84 | 57.55 | 5.23% | 24.00% |
| EIG | EIG Employers Holdings Inc | Financial Services | 43.51 | -3.10% | 1,129 M | 10.00 | 4.45 | 46.78 | 35.43 | 0.95% | 10.43% |
| EIX | EIX Edison International | Utilities | 71.13 | 0.44% | 27,244 M | 29.00 | 2.49 | 74.92 | 58.82 | 4.40% | -0.50% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.77 | -73.54% | 9 M | 25.30 | 0.68 | -74.16% | -96.15% | ||
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 144.99 | -1.61% | 53,405 M | 111.00 | 1.31 | 250.63 | 102.22 | 0.12% | -0.86% |
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 3.65 | -6.06% | 210 M | -2.00 | -2.16 | 5.89 | 0.36 | -9.10% | 578.77% |
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 176.03 | -0.54% | 9,824 M | 79.00 | 2.26 | 221.83 | 83.80 | 5.09% | 21.96% |
| EME | EME EMCOR Group Inc. | Industrials | 349.35 | 3.09% | 15,912 M | 30.00 | 11.54 | 369.53 | 161.49 | 3.95% | 62.16% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.93 | -0.68% | 22 M | -2.00 | -1.21 | 11.41 | 2.44 | 2.81% | -40.08% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 96.13 | -0.24% | 11,359 M | 20.00 | 4.92 | 102.71 | 68.89 | 0.11% | 7.03% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.90 | 0.00% | 212 M | -38.00 | -0.05 | 2.13 | 1.41 | -2.56% | 17.28% |
| ENB | ENB Enbridge Inc | Energy | 36.26 | 1.68% | 75,288 M | 23.00 | 1.54 | 40.30 | 31.03 | 6.96% | 0.67% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 107.83 | 0.62% | 15,406 M | 25.00 | 4.19 | 192.22 | 73.49 | -1.23% | -18.40% |
| ENS | ENS EnerSys | Technology | 90.99 | 0.67% | 3,682 M | 10.00 | 9.13 | 113.34 | 79.90 | 0.88% | -9.88% |
| ENVA | ENVA Enova International Inc. | Financial Services | 62.45 | -1.72% | 1,812 M | 10.00 | 6.14 | 65.00 | 35.30 | 4.80% | 12.81% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 36.03 | -0.39% | 1,955 M | 39.00 | 0.92 | 36.40 | 22.94 | 3.68% | 15.89% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 237.13 | -3.21% | 14,330 M | 26.00 | 9.25 | 317.50 | 197.99 | -4.08% | -20.25% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 25.73 | -2.28% | 4,365 M | 22.00 | 1.19 | 26.77 | 20.49 | 2.27% | 0.67% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 18.62 | -0.21% | 1,990 M | 26.00 | 0.71 | 21.49 | 17.93 | 0.92% | -3.02% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 37.13 | -2.47% | 12,288 M | 11.00 | 3.33 | 38.44 | 21.89 | 2.46% | 11.50% |
| EQIX | EQIX Equinix Inc. | Real Estate | 738.35 | -2.44% | 72,092 M | 80.00 | 9.32 | 914.93 | 672.88 | -0.20% | -8.32% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 64.88 | 0.42% | 23,946 M | 29.00 | 2.21 | 69.45 | 52.57 | 6.38% | 6.08% |
| EQT | EQT EQT Corporation | Energy | 40.41 | 2.49% | 16,727 M | 5.00 | 8.07 | 45.23 | 30.84 | 11.57% | 4.53% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.25 | 0.38% | 1,851 M | 33.00 | 0.16 | 6.50 | 3.95 | -10.41% | 7.36% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 19.08 | 2.47% | 1,976 M | 22.00 | 0.85 | 24.38 | 11.35 | -6.01% | 20.84% |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 13.67 | -2.36% | 191 M | 19.00 | 0.71 | 22.01 | 11.42 | -0.44% | -31.96% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 23.68 | -0.59% | 5,803 M | 113.00 | 0.21 | 25.81 | 17.08 | 0.21% | 2.33% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 47.40 | 0.96% | 388 M | 9.00 | 5.22 | 54.80 | 35.00 | 5.31% | -5.12% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.12 | -2.56% | 1,555 M | 28.00 | 0.33 | 10.32 | 5.43 | 0.77% | -5.88% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 247.21 | -0.21% | 15,547 M | 30.00 | 8.15 | 252.85 | 203.85 | 5.66% | -0.29% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 16.28 | -3.41% | 165 M | 10.00 | 1.69 | 20.87 | 12.79 | -2.34% | -18.71% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 29.06 | -13.02% | 865 M | 9.00 | 3.15 | 36.20 | 24.76 | -7.04% | -8.96% |
| ETN | ETN Eaton Corporation PLC | Industrials | 317.10 | -0.53% | 124,980 M | 42.00 | 7.50 | 331.47 | 162.04 | 2.64% | 31.68% |
| ETR | ETR Entergy Corporation | Utilities | 107.53 | 1.01% | 22,855 M | 19.00 | 5.53 | 108.81 | 87.10 | 3.64% | 6.27% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.03 | 0.12% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | 0.50% | -17.44% |
| EVCM | EVCM EverCommerce Inc | Information | 9.18 | -1.61% | 1,737 M | 13.47 | 6.22 | 5.28% | -16.77% | ||
| EVR | EVR Evercore Inc. Class A | Financial Services | 183.65 | -1.58% | 7,585 M | 23.00 | 8.14 | 198.99 | 104.36 | -0.89% | 7.37% |
| EVTC | EVTC Evertec Inc. | Technology | 38.27 | -1.44% | 2,529 M | 26.00 | 1.49 | 42.21 | 31.56 | 2.90% | -6.52% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 88.01 | -0.68% | 52,764 M | 38.00 | 2.35 | 96.12 | 60.57 | 1.80% | 15.42% |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 58.79 | -7.04% | 11,533 M | 100.77 | 56.05 | -7.39% | -20.53% | ||
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 29.31 | -0.88% | 4,911 M | 16.00 | 1.82 | 35.94 | 25.17 | 0.65% | -4.99% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 113.15 | 0.25% | 16,271 M | 20.18 | 131.17 | 107.03 | -1.40% | -11.05% | |
| EXPO | EXPO Exponent Inc. | Industrials | 79.68 | -1.14% | 4,063 M | 40.00 | 1.99 | 101.66 | 64.61 | 2.00% | -9.50% |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 17.87 | 0.79% | 1,475 M | -24.00 | -0.76 | 27.02 | 13.71 | -4.54% | -14.62% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.71 | 21.90% | 26 M | 5.85 | 0.50 | 33.98% | -65.80% | ||
| F | F Ford Motor Company | Consumer Cyclical | 13.04 | 0.69% | 51,786 M | 8.00 | 1.54 | 15.42 | 9.63 | 8.13% | 6.97% |
| FAF | FAF First American Corporation (New) | Financial Services | 54.27 | -6.07% | 5,998 M | 24.00 | 2.27 | 65.55 | 49.55 | -1.76% | -15.78% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 3.87 | -10.00% | 451 M | -2.00 | -1.77 | 8.83 | 1.63 | -23.21% | 3.48% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 33.89 | -2.05% | 285 M | 8.00 | 4.38 | 41.03 | 24.57 | 1.68% | -15.49% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 25.04 | -0.95% | 787 M | 9.00 | 2.74 | 32.06 | 22.82 | 5.61% | -14.63% |
| FBNC | FBNC First Bancorp | Financial Services | 31.55 | -8.55% | 1,403 M | 10.00 | 3.16 | 38.51 | 26.00 | 0.93% | -14.75% |
| FC | FC Franklin Covey Company | Consumer Defensive | 39.33 | -0.63% | 535 M | 29.00 | 1.35 | 48.76 | 32.19 | 3.55% | -9.65% |
| FCCO | FCCO First Community Corporation | Financial Services | 16.41 | 1.55% | 124 M | 10.00 | 1.67 | 22.00 | 15.40 | 2.88% | -23.78% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.84 | -2.43% | 415 M | -3.00 | -0.31 | 2.94 | 0.79 | -9.53% | -47.37% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.56 | -1.31% | 1,388 M | 9.00 | 1.48 | 15.90 | 11.16 | 6.02% | -12.18% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 114.61 | -13.19% | 5,977 M | 23.00 | 5.02 | 133.64 | 88.05 | -10.96% | 5.74% |
| FCN | FCN FTI Consulting Inc. | Industrials | 215.31 | 0.73% | 7,568 M | 30.00 | 7.16 | 232.15 | 167.39 | 3.69% | 8.11% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,800.35 | 9.80% | 23,569 M | 2.00 | 767.54 | 1,810.03 | 945.32 | 16.01% | 26.88% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 49.40 | 2.40% | 68,837 M | 33.00 | 1.47 | 52.42 | 32.83 | -1.52% | 16.04% |
| FDBC | FDBC Fidelity D & D Bancorp Inc. | Financial Services | 45.53 | -2.86% | 271 M | 10.00 | 4.41 | 60.85 | 35.51 | -0.44% | -21.54% |
| FE | FE FirstEnergy Corp. | Utilities | 38.57 | 0.70% | 21,898 M | 24.00 | 1.61 | 41.15 | 32.18 | 2.50% | 5.21% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 102.54 | -0.30% | 4,771 M | 24.00 | 4.20 | 107.89 | 82.61 | 2.02% | 6.09% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 22.36 | -0.84% | 2,149 M | 8.00 | 2.86 | 24.99 | 17.23 | 6.17% | -5.85% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 11.38 | -2.57% | 357 M | 7.00 | 1.56 | 18.00 | 9.28 | 0.44% | -30.95% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -1.80% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -20.33% | -92.93% |
| FFIV | FFIV F5 Networks Inc. | Technology | 181.85 | -0.27% | 10,599 M | 23.00 | 7.74 | 199.49 | 129.93 | 1.26% | 1.60% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 20.50 | 0.00% | 188 M | 23.00 | 0.90 | 22.17 | 9.70 | 0.84% | 52.08% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 6.70 | -4.96% | 392 M | -2.00 | -3.26 | 11.47 | 3.69 | 4.20% | -30.79% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.33 | -4.32% | 37 M | 6.00 | 0.22 | 2.57 | 1.00 | -8.90% | -16.87% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 22.07 | -0.63% | 2,803 M | 11.00 | 2.09 | 23.22 | 15.08 | 7.50% | -3.46% |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 34.15 | -2.37% | 2,951 M | 11.00 | 3.08 | 42.57 | 30.23 | -2.32% | 0.86% |
| FI | FI Fiserv, Inc. | Technology | 153.29 | 0.68% | 91,743 M | 28.63 | 159.99 | 109.12 | 4.34% | 15.39% | |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 26.95 | 1.43% | 2,756 M | 10.00 | 2.71 | 32.54 | 20.81 | 9.11% | -12.36% |
| FICO | FICO Fair Isaac Corproation | Technology | 1,193.66 | 0.05% | 29,529 M | 66.00 | 18.18 | 1,349.75 | 714.63 | 2.70% | 2.55% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 17.42 | -1.97% | 273 M | 5.00 | 3.32 | 23.11 | 13.84 | 6.09% | -18.22% |
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 150.85 | 1.56% | 8,163 M | 31.00 | 4.85 | 216.18 | 144.57 | -0.76% | -29.23% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 311.40 | 0.88% | 11,008 M | 39.00 | 8.02 | 335.25 | 133.24 | 6.56% | 51.41% |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.78 | 3.35% | 35 M | -2.00 | -1.58 | 4.78 | 2.31 | 9.88% | -30.85% |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 31.38 | -1.20% | 756 M | 9.00 | 3.44 | 35.83 | 21.77 | 5.09% | -9.46% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.62 | -0.37% | 4,892 M | 9.00 | 1.58 | 14.19 | 10.09 | 6.74% | -1.09% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 6.21 | 0.49% | 324 M | -2.00 | -3.91 | 13.42 | 5.27 | 2.99% | -19.66% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.46 | -8.02% | 50 M | 0.00 | -3.87 | 2.09 | 0.46 | -24.80% | -58.18% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 10.17 | -3.51% | 3,164 M | -17.00 | -0.59 | 14.57 | 9.70 | -1.55% | -28.33% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.31 | 0.51% | 1,571 M | 8.00 | 3.69 | 40.92 | 17.89 | 0.03% | -5.32% |
| FORD | FORD Forward Industries Inc. | Consumer Cyclical | 0.56 | 9.31% | 5 M | -2.00 | -0.26 | 1.10 | 0.46 | 3.52% | -23.36% |
| FORM | FORM FormFactor Inc. | Technology | 43.86 | 5.13% | 3,213 M | -487.00 | -0.09 | 47.94 | 24.88 | 4.21% | 5.15% |
| FOUR | FOUR 4Licensing Corporation | Information | 58.94 | -3.36% | 5,315 M | 20.00 | 3.02 | 92.30 | 42.91 | -4.78% | -20.72% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.76 | -1.28% | 521 M | 32.00 | 0.34 | 13.27 | 9.96 | 1.70% | -13.78% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.04 | 0.02% | 6,150 M | 23.00 | 2.02 | 55.23 | 40.44 | -0.07% | -12.59% |
| FRAF | FRAF Franklin Financial Services Corp | Financial Services | 30.35 | 0.70% | 131 M | 10.00 | 3.17 | 35.00 | 23.96 | 8.28% | -3.80% |
| FRBA | FRBA First Bank | Financial Services | 11.95 | -0.17% | 0 M | 6.00 | 1.86 | 15.17 | 8.59 | -1.40% | -18.71% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.36 | -1.11% | 578 M | 56.00 | 0.54 | 65.00 | 29.00 | 3.34% | -51.72% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 102.57 | -0.99% | 8,537 M | 30.00 | 3.44 | 107.61 | 85.27 | 4.10% | -0.47% |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 31.44 | 0.19% | 244 M | 7.00 | 4.30 | 38.70 | 26.58 | 1.71% | -14.94% |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 8.75 | 0.69% | 44 M | -17.00 | -0.50 | 9.13 | 6.25 | 0.00% | 13.78% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.78 | 3.02% | 1,429 M | -13.00 | -0.38 | 4.94 | 2.58 | 5.99% | 23.83% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | |
| FSV | FSV FirstService Corporation | Real Estate | 151.62 | -2.05% | 6,893 M | 51.00 | 2.97 | 171.94 | 134.77 | 1.49% | -6.46% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 73.25 | -0.27% | 7,287 M | 60.00 | 1.23 | 74.44 | 26.79 | 7.61% | 57.87% |
| FTI | FTI TechnipFMC plc | Energy | 26.59 | 3.38% | 11,185 M | 203.02 | 27.26 | 12.64 | 5.68% | 32.03% | |
| FTV | FTV Fortive Corporation | Technology | 76.21 | 0.21% | 28,356 M | 33.00 | 2.34 | 87.10 | 62.77 | -4.95% | 3.50% |
| FUNC | FUNC First United Corporation | Financial Services | 22.28 | 0.36% | 148 M | 7.00 | 3.04 | 24.29 | 12.56 | 0.81% | -5.23% |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 9.87 | 1.02% | 57 M | 7.00 | 1.41 | 10.71 | 6.61 | 2.81% | -4.27% |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 23.63 | 2.74% | 1,363 M | 64.00 | 0.37 | 25.88 | 15.10 | 6.44% | 17.56% |
| G | G Genpact Limited | Industrials | 30.69 | -3.37% | 5,720 M | 13.00 | 2.35 | 44.63 | 29.41 | -0.65% | -11.58% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 32.39 | -2.35% | 983 M | 10.00 | 3.12 | 34.96 | 24.85 | 1.60% | -0.06% |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.95 | -1.74% | 92 M | -14.00 | -0.28 | 4.08 | 2.11 | 4.22% | 46.30% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.50 | 6.38% | 209 M | 4.27 | 1.28 | 3.55% | 110.84% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.58 | 6.04% | 18 M | 4.72 | 1.23 | 4.64% | -12.71% | ||
| GATX | GATX GATX Corporation | Industrials | 127.99 | 1.72% | 4,477 M | 19.00 | 6.75 | 135.66 | 97.21 | -0.04% | 6.46% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.51 | 5.59% | 331 M | 6.00 | 0.27 | 1.60 | 0.52 | 0.67% | 60.66% |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | |||
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 28.89 | 0.84% | 498 M | 14.00 | 2.09 | 36.78 | 17.50 | 5.44% | 2.45% |
| GD | GD General Dynamics Corporation | Industrials | 284.90 | 1.35% | 80,199 M | 24.00 | 12.07 | 296.50 | 202.35 | -0.13% | 9.72% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 33.22 | -3.71% | 999 M | 3.00 | 9.60 | 47.50 | 30.38 | -0.63% | -16.80% |
| GEVO | GEVO Gevo Inc. | Basic Materials | 0.60 | -10.16% | 171 M | -2.00 | -0.31 | 1.86 | 0.57 | -0.95% | -48.57% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 32.29 | -1.73% | 12,326 M | 39.06 | 26.87 | -2.21% | -6.43% | ||
| GGG | GGG Graco Inc. | Industrials | 83.13 | -6.96% | 15,055 M | 27.00 | 3.11 | 94.77 | 69.78 | -5.63% | -4.18% |
| GIB | GIB CGI Group Inc. | Technology | 103.14 | -1.68% | 24,511 M | 15.00 | 7.04 | 118.89 | 93.07 | -0.73% | -3.80% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.35 | -1.46% | 15 M | 1.62 | 1.23 | 3.45% | -2.88% | ||
| GILD | GILD Gilead Sciences Inc. | Healthcare | 65.27 | -2.70% | 83,504 M | 14.00 | 4.71 | 87.87 | 65.09 | -1.35% | -19.43% |
| GL | GL Globe Life Inc. | Financial Services | 75.54 | -3.89% | 7,099 M | 8.00 | 9.48 | 132.00 | 38.95 | 16.22% | -37.94% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.71 | -7.82% | 118 M | -3.00 | -0.63 | 3.53 | 1.11 | -20.83% | -27.54% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | |
| GME | GME GameStop Corporation | Consumer Cyclical | 11.21 | 2.56% | 3,108 M | -360.00 | -0.03 | 27.65 | 9.95 | 8.73% | -36.05% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 6.92 | -0.57% | 1,582 M | -4.00 | -1.64 | 11.58 | 6.52 | 4.53% | -30.45% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.52 | -5.11% | 2 M | 3.65 | 0.37 | -20.69% | 1.06% | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 138.85 | 1.22% | 8,203 M | 54.00 | 2.58 | 156.95 | 79.86 | 4.03% | 7.44% |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 34.65 | -1.45% | 8,024 M | 20.00 | 1.71 | 37.58 | 25.85 | 3.19% | 6.09% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 29.33 | -0.88% | 338 M | 11.00 | 2.72 | 35.00 | 22.12 | 3.64% | -12.76% |
| GOLD | GOLD Randgold Resources Limited | 17.08 | 3.39% | 29,300 M | 562.00 | 0.03 | 20.75 | 13.76 | 0.59% | -5.58% | |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 61.57 | -2.52% | 4,116 M | 20.22 | 70.10 | 43.62 | 0.24% | -2.53% | |
| GOOG | GOOG Alphabet Inc. | Communication | 157.95 | -1.96% | 1,988,285 M | 27.00 | 5.84 | 161.70 | 104.42 | 0.31% | 12.08% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 156.00 | -1.97% | 1,967,647 M | 27.00 | 5.84 | 160.22 | 103.54 | -0.01% | 11.68% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.67 | -5.41% | 166 M | 0.00 | -1.77 | 1.88 | 0.45 | -16.87% | -26.58% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 161.07 | -0.45% | 22,779 M | 22.06 | 174.91 | 126.35 | 0.52% | 16.30% | |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 300.46 | 0.25% | 3,825 M | 7.00 | 45.58 | 310.08 | 214.25 | 14.17% | -1.40% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 31.45 | -13.74% | 963 M | 27.00 | 40.00 | 23.62 | -12.74% | -11.48% | |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | |
| GRPN | GRPN Groupon Inc. | Technology | 11.47 | 8.21% | 411 M | -3.00 | -4.49 | 19.56 | 2.89 | 18.13% | -10.67% |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 53.16 | -11.69% | 2,278 M | 158.18 | 92.76 | 50.47 | -6.24% | -29.87% | |
| GTLS | GTLS Chart Industries Inc. | Industrials | 152.00 | -0.62% | 6,490 M | -91.00 | -1.67 | 184.65 | 106.66 | 2.31% | 11.49% |
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 9.88 | 0.30% | 2,318 M | -8.00 | -1.29 | 10.16 | 6.43 | 6.70% | 2.17% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 12.25 | 0.99% | 296 M | 38.00 | 0.32 | 13.43 | 9.34 | 0.99% | -6.35% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 947.84 | -1.09% | 46,999 M | 26.00 | 36.03 | 1,034.18 | 641.95 | 1.10% | 14.38% |
| HA | HA Hawaiian Holdings Inc. | Industrials | 12.12 | -2.42% | 669 M | -3.00 | -4.07 | 14.89 | 3.70 | -6.70% | -14.65% |
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 15.63 | 3.24% | 473 M | 5.00 | 2.95 | 20.31 | 13.35 | 7.05% | -19.43% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 64.97 | -0.09% | 8,069 M | -35.00 | -1.85 | 73.58 | 42.66 | 18.26% | 27.24% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 13.60 | 0.07% | 2,936 M | 43.00 | 0.32 | 16.04 | 9.80 | 3.26% | 0.00% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 8.12 | 4.91% | 2,697 M | 271.00 | 0.03 | 8.18 | 3.94 | 3.05% | 47.10% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 11.85 | -2.71% | 541 M | 7.00 | 1.71 | 14.71 | 7.69 | 3.77% | -17.19% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 18.86 | -0.68% | 599 M | 9.00 | 2.10 | 21.87 | 16.33 | 3.80% | -10.66% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 314.12 | -1.54% | 84,489 M | 15.00 | 20.61 | 335.83 | 215.96 | 5.76% | 16.05% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 5.60 | -7.13% | 328 M | -3.00 | -2.23 | 14.37 | 5.45 | -1.67% | -39.52% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 21.88 | -2.02% | 620 M | 17.00 | 1.29 | 26.69 | 17.18 | -2.63% | -3.91% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 331.98 | -0.31% | 335,954 M | 21.00 | 15.67 | 396.87 | 274.26 | -0.27% | -4.20% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 10.50 | -3.49% | 1,206 M | 5.00 | 2.09 | 40.16 | 8.74 | 2.84% | -26.00% |
| HEI.A | HEI.A Heico Corporation | 166.87 | 1.09% | 22,946 M | 67.00 | 2.48 | 167.28 | 121.43 | 4.67% | 17.15% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 90.85 | 0.15% | 2,381 M | 13.00 | 6.79 | 143.68 | 86.23 | -7.66% | -24.80% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 34.94 | -1.94% | 2,822 M | 17.00 | 2.03 | 36.84 | 26.86 | 0.26% | 10.46% |
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 86.10 | -0.47% | 1,016 M | 8.57 | 86.70 | 34.86 | 22.88% | 19.55% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 172.50 | -2.55% | 376 M | 10.00 | 17.49 | 230.77 | 147.01 | 3.09% | -11.27% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 99.09 | -0.77% | 29,744 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.21% | 23.28% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 275.98 | 0.05% | 10,866 M | 16.00 | 17.07 | 299.50 | 188.51 | 2.66% | 6.29% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 25.60 | -1.16% | 2,685 M | 18.00 | 1.44 | 26.27 | 17.06 | 6.84% | 11.50% |
| HL | HL Hecla Mining Company | Basic Materials | 5.05 | -3.63% | 3,276 M | -58.00 | -0.09 | 6.30 | 3.33 | -4.36% | 4.99% |
| HLIT | HLIT Harmonic Inc. | Technology | 9.20 | -2.44% | 1,072 M | 153.00 | 0.06 | 18.43 | 8.80 | -7.91% | -29.45% |
| HLLY | HLLY Holley Inc | Manufacturing | 4.07 | -0.73% | 494 M | 136.00 | 0.03 | 8.06 | 2.08 | -2.40% | -16.43% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.68 | -0.10% | 1,884 M | -138.00 | -0.07 | 10.85 | 6.02 | 3.42% | 5.10% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 203.93 | -0.38% | 49,686 M | 41.00 | 5.00 | 215.79 | 134.43 | 2.57% | 11.99% |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 11.29 | 2.54% | 1,699 M | 81.00 | 0.14 | 12.14 | 6.19 | 6.21% | 9.82% |
| HMST | HMST HomeStreet Inc. | Financial Services | 12.23 | -0.33% | 245 M | 87.00 | 0.14 | 15.82 | 4.20 | 0.08% | 18.74% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 17.29 | -3.94% | 197 M | -24.00 | -0.73 | 27.15 | 14.73 | -4.26% | -33.70% |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 3.13 | 0.32% | 20 M | 0.00 | -12.27 | 12.42 | 2.31 | -2.19% | -3.69% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 33.23 | -15.75% | 5,427 M | 7.00 | 5.01 | 44.16 | 25.43 | -12.16% | -9.80% |
| HON | HON Honeywell International Inc. | Industrials | 193.02 | -0.91% | 127,932 M | 24.00 | 8.14 | 210.87 | 174.88 | 1.02% | -7.96% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 10.23 | 1.79% | 455 M | 14.00 | 0.74 | 12.44 | 7.51 | 9.41% | -14.61% |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.81 | -5.16% | 76 M | -1.00 | -0.91 | 2.05 | 0.41 | 5.39% | -0.48% |
| HP | HP Helmerich & Payne Inc. | Energy | 40.44 | -4.69% | 4,182 M | 10.00 | 4.21 | 46.55 | 30.41 | -1.77% | 11.65% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 5.68 | -4.54% | 844 M | -4.00 | -1.43 | 9.86 | 4.05 | -2.41% | -38.99% |
| HQY | HQY HealthEquity Inc. | Technology | 79.04 | -0.20% | 6,881 M | 36.61 | 84.49 | 48.86 | -1.01% | 19.22% | |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 14.03 | -2.43% | 5,481 M | 20.32 | 12.77 | 1.74% | -18.57% | ||
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 46.64 | -2.69% | 6,648 M | 13.00 | 3.71 | 52.90 | 28.83 | 0.15% | -3.58% |
| HRI | HRI Herc Holdings Inc. | Industrials | 153.92 | 0.10% | 4,347 M | 13.00 | 12.31 | 171.00 | 93.97 | 2.09% | 3.38% |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 30.28 | -1.91% | 619 M | 11.00 | 2.79 | 35.38 | 22.52 | 2.51% | 2.54% |
| HSTM | HSTM HealthStream Inc. | Technology | 25.92 | 0.00% | 800 M | 60.00 | 0.43 | 29.12 | 20.47 | 8.05% | -4.11% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.09 | -0.50% | 439 M | 9.00 | 2.81 | 30.99 | 18.02 | 8.94% | -3.08% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 10.10 | -2.23% | 824 M | 32.00 | 0.32 | 17.08 | 10.00 | -0.59% | -29.17% |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.47 | 2.94% | 18 M | 1.68 | 0.42 | 1.57% | -48.61% | ||
| HUM | HUM Humana Inc. | Healthcare | 311.41 | -1.45% | 39,572 M | 13.00 | 24.23 | 541.21 | 299.23 | -4.13% | -31.98% |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 93.81 | 0.40% | 1,692 M | 23.00 | 4.03 | 113.31 | 70.66 | 3.73% | -8.75% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 46.18 | -0.62% | 3,972 M | 8.00 | 5.57 | 49.65 | 31.02 | 8.07% | -4.96% |
| HXL | HXL Hexcel Corporation | Industrials | 64.18 | 1.49% | 5,365 M | 34.00 | 1.90 | 79.08 | 58.81 | 4.53% | -12.98% |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 10.49 | 0.19% | 399 M | 8.00 | 1.28 | 10.50 | 10.16 | 0.19% | 2.14% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 25.60 | -5.81% | 623 M | 5.00 | 5.00 | 42.88 | 22.51 | -4.05% | -34.19% |
| IAC | IAC IAC/InterActiveCorp | Technology | 48.10 | -2.18% | 4,227 M | 17.00 | 2.89 | 69.85 | 41.39 | 1.07% | -8.17% |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.71 | 3.06% | 1,831 M | 18.98 | 3.92 | 1.99 | 1.92% | 46.64% | |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 28.41 | -3.30% | 2,298 M | 23.00 | 1.22 | 56.21 | 27.18 | -10.18% | -34.76% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 25.17 | 0.20% | 1,074 M | 17.60 | 27.39 | 14.90 | 6.74% | -3.27% | |
| IBM | IBM International Business Machines Corporation | Technology | 168.91 | -8.25% | 167,022 M | 22.00 | 7.62 | 199.18 | 120.55 | -6.92% | 3.28% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.11 | 6.02% | 3,700 M | -5.00 | -1.05 | 6.93 | 1.25 | 4.07% | 1.79% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 39.26 | -3.82% | 1,674 M | 24.00 | 1.67 | 53.25 | 28.81 | -2.14% | -22.84% |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 16.00 | 0.30% | 50 M | 10.00 | 1.56 | 18.54 | 14.78 | 0.30% | 4.58% |
| ICLR | ICLR ICON plc | Healthcare | 300.08 | -3.02% | 25,281 M | 48.00 | 6.19 | 344.77 | 181.92 | 2.83% | 6.01% |
| IDA | IDA IDACORP Inc. | Utilities | 94.67 | 0.37% | 4,765 M | 18.00 | 5.37 | 112.91 | 86.43 | 2.59% | -3.71% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 38.62 | -3.09% | 2,909 M | -27.00 | -1.45 | 47.74 | 18.11 | 2.66% | 8.54% |
| IEX | IEX IDEX Corporation | Industrials | 223.28 | -0.61% | 17,570 M | 27.00 | 8.16 | 246.36 | 183.77 | -1.25% | 2.84% |
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.71 | 1.26% | 612 M | 8.00 | 1.75 | 14.14 | 8.01 | 2.01% | 6.44% |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 7.65 | -3.89% | 453 M | 17.70 | 3.81 | 3.24% | -7.94% | ||
| III | III Information Services Group Inc. | Industrials | 3.49 | -0.29% | 172 M | 12.00 | 0.28 | 5.87 | 3.48 | -4.12% | -25.90% |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 31.73 | -7.00% | 678 M | 18.00 | 1.73 | 39.38 | 26.87 | -3.76% | -17.13% |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.71 | 0.27% | 252 M | -2.00 | -1.96 | 4.88 | 1.65 | 2.49% | -21.06% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.46 | -1.13% | 923 M | 37.00 | 0.47 | 21.82 | 13.20 | 2.05% | 16.25% |
| IMO | IMO Imperial Oil Limited | Energy | 71.27 | 0.91% | 37,782 M | 9.00 | 8.19 | 74.58 | 44.46 | 4.04% | 24.62% |
| IMTX | IMTX Immatics N.V | Manufacturing | 9.78 | -3.65% | 882 M | 14.00 | 0.72 | 13.16 | 6.46 | -4.68% | -7.12% |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 27.75 | -3.65% | 4,157 M | -14.00 | -1.97 | 45.58 | 15.90 | -2.01% | -34.13% |
| INBK | INBK First Internet Bancorp | Financial Services | 30.71 | -7.69% | 285 M | 26.00 | 1.18 | 35.72 | 9.68 | -1.03% | 26.95% |
| INCY | INCY Incyte Corporation | Healthcare | 51.18 | -1.08% | 11,597 M | 27.00 | 1.90 | 75.74 | 50.27 | -3.10% | -18.49% |
| INDB | INDB Independent Bank Corp. | Financial Services | 52.35 | -1.08% | 2,217 M | 9.00 | 5.85 | 68.75 | 43.28 | 5.86% | -20.45% |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.25 | -16.83% | 2 M | 0.00 | -5.67 | 2.08 | 0.25 | -16.28% | -39.42% |
| INMB | INMB INmune Bio Inc. | Healthcare | 10.84 | 2.07% | 183 M | -7.00 | -1.52 | 14.74 | 6.50 | 23.18% | -3.73% |
| INNV | INNV Innovus Pharms Inc | Healthcare | 3.80 | -4.76% | 544 M | -14.00 | -0.28 | 8.05 | 3.80 | -5.00% | -36.67% |
| INOD | INOD Innodata Inc. | Technology | 5.69 | -10.11% | 165 M | -33.00 | -0.17 | 15.36 | 5.46 | -2.90% | -30.10% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.42 | 0.04 | -6.23% | |||
| INSG | INSG Inseego Corp. | Technology | 3.53 | 9.29% | 36 M | -8.00 | -0.43 | 12.30 | 1.62 | 45.87% | 60.60% |
| INTC | INTC Intel Corporation | Technology | 35.11 | 1.77% | 144,936 M | 22.00 | 1.61 | 51.28 | 26.86 | 0.20% | -30.13% |
| INTZ | INTZ Intrusion Inc | Technology | 1.92 | 7.26% | 3 M | -3.00 | -0.76 | 39.60 | 1.52 | 14.29% | -62.06% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 41.84 | -1.44% | 6,098 M | -15.00 | -2.87 | 54.44 | 34.32 | 2.52% | -17.30% |
| IOSP | IOSP Innospec Inc. | Basic Materials | 120.10 | -1.59% | 3,058 M | 24.00 | 5.09 | 131.18 | 91.74 | -0.60% | -2.55% |
| IP | IP International Paper Company | Consumer Cyclical | 33.52 | -2.64% | 11,918 M | 45.00 | 0.74 | 41.28 | 29.01 | -4.93% | -7.28% |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 118.01 | -9.58% | 4,198 M | 26.00 | 4.60 | 158.13 | 116.75 | -4.77% | -18.05% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.74 | 1.75% | 19 M | 5.50 | 1.07 | 3.57% | -14.29% | ||
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 31.16 | -0.76% | 11,737 M | 13.00 | 2.43 | 40.95 | 27.20 | 2.53% | -4.53% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 233.98 | -2.85% | 43,310 M | 39.00 | 6.05 | 261.73 | 167.42 | 3.00% | 1.12% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 92.03 | -0.51% | 36,539 M | 49.00 | 1.89 | 96.17 | 54.54 | 3.44% | 18.99% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 29.69 | 1.40% | 3,519 M | -165.00 | -0.18 | 65.69 | 24.14 | 13.93% | -27.87% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 2.96 | 0.68% | 49 M | -6.00 | -0.48 | 3.65 | 1.31 | -1.99% | 5.34% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.66 | -0.63% | 3,522 M | 60.00 | 0.26 | 18.77 | 11.61 | 0.77% | 2.35% |
| ISUN | ISUN iSun Inc | Construction | 0.17 | 83.19% | 7 M | 0.75 | 0.06 | 6.56% | -45.02% | ||
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 111.15 | -9.83% | 3,939 M | 45.00 | 2.48 | 123.99 | 69.40 | -5.67% | 12.18% |
| ITIC | ITIC Investors Title Company | Financial Services | 162.88 | -0.46% | 311 M | 13.00 | 12.34 | 171.60 | 127.71 | 4.33% | 0.46% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.82 | -1.81% | 72 M | -2.00 | -0.40 | 1.65 | 0.64 | -6.43% | -23.11% |
| IVAC | IVAC Intevac Inc. | Technology | 4.09 | 10.54% | 97 M | -4.00 | -0.92 | 6.48 | 3.07 | 11.44% | -5.32% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.43 | -2.09% | 416 M | -20.00 | -0.42 | 12.37 | 6.34 | 4.20% | -4.85% |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 19.73 | -15.90% | 246 M | 6.56 | 36.84 | 15.30 | -11.56% | -44.50% | |
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 19.15 | -2.54% | 2,448 M | -21.00 | -0.92 | 22.89 | 14.83 | 3.46% | 6.04% | |
| JBL | JBL Jabil Inc. | Technology | 118.48 | -1.46% | 14,579 M | 20.00 | 5.98 | 156.94 | 75.48 | -8.57% | -7.00% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 5.72 | -3.21% | 2,070 M | -10.00 | -0.56 | 9.45 | 3.42 | -19.55% | 3.06% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 88.61 | -1.73% | 2,911 M | 5.00 | 17.54 | 125.88 | 88.03 | -1.23% | -10.90% |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.12 | 2.48% | 18 M | -512.00 | -0.01 | 6.35 | 3.70 | 2.48% | -5.64% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 20.97 | 11.54% | 1,622 M | 8.00 | 2.51 | 21.67 | 11.02 | 14.40% | 11.07% |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 138.69 | -0.08% | 2,662 M | 34.00 | 4.10 | 177.71 | 133.23 | 3.12% | -17.02% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 146.82 | -1.15% | 360,255 M | 11.00 | 13.62 | 175.97 | 143.13 | 0.74% | -6.33% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 34.95 | -1.16% | 11,550 M | 31.00 | 1.14 | 38.04 | 24.87 | -3.35% | 18.55% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 5.10 | 4.51% | 3,423 M | 11.98 | 3.83 | 11.60% | -23.31% | ||
| JOE | JOE St. Joe Company (The) | Real Estate | 57.81 | 1.67% | 3,329 M | 36.00 | 1.59 | 65.99 | 38.81 | 6.62% | -3.94% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 193.37 | 0.15% | 553,435 M | 12.00 | 16.78 | 200.94 | 131.81 | 6.69% | 13.68% |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 88.49 | 1.33% | 1,435 M | 108.00 | 0.82 | 95.56 | 53.67 | -1.86% | 24.30% |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 33.84 | 4.64% | 44,070 M | 25.00 | 1.38 | 34.66 | 27.66 | 8.71% | 1.56% |
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KEX | KEX Kirby Corporation | Industrials | 112.16 | 10.99% | 5,966 M | 34.00 | 3.32 | 114.35 | 67.07 | 18.10% | 42.92% |
| KFRC | KFRC Kforce Inc. | Industrials | 64.00 | -0.12% | 1,253 M | 24.00 | 2.68 | 74.79 | 50.89 | 1.89% | -5.27% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.53 | -1.95% | 247 M | 13.00 | 0.68 | 9.48 | 6.25 | 1.19% | 1.55% |
| KFY | KFY Korn/Ferry International | Industrials | 60.64 | -3.21% | 3,297 M | 30.00 | 1.99 | 69.69 | 44.45 | 1.12% | 2.17% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.73 | 1.97% | 8,062 M | 19.32 | 6.82 | 4.32 | 3.38% | 11.24% | |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | |||
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.95 | -1.52% | 29 M | -1.00 | -3.26 | 3.88 | 1.40 | -1.02% | -35.43% |
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 94.87 | -1.96% | 86,704 M | 67.00 | 1.43 | 103.48 | 47.79 | 1.63% | 14.51% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 672.95 | 2.50% | 87,660 M | 34.00 | 19.79 | 729.15 | 369.00 | 4.46% | 15.77% |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 46.16 | -1.22% | 2,601 M | 26.00 | 1.75 | 60.20 | 40.20 | 0.15% | -15.64% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 7.10 | -0.42% | 125 M | 2.00 | 2.91 | 13.42 | 6.86 | 1.43% | -36.94% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 136.43 | -0.98% | 45,830 M | 26.00 | 5.22 | 147.09 | 116.32 | 8.61% | 12.28% |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.80 | -0.05% | 41,635 M | 17.00 | 1.10 | 18.92 | 15.89 | 3.24% | 6.58% |
| KMPR | KMPR Kemper Corporation | Financial Services | 58.71 | -2.80% | 3,760 M | -10.00 | -5.92 | 64.69 | 38.32 | 3.00% | 20.63% |
| KMT | KMT Kennametal Inc. | Industrials | 23.76 | -2.98% | 1,930 M | 16.00 | 1.50 | 30.60 | 22.08 | -1.41% | -7.87% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 69.22 | -1.49% | 10,968 M | 22.00 | 3.15 | 88.22 | 59.66 | 1.93% | -9.80% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.69 | 3.07% | 215 M | -45.00 | -0.06 | 4.27 | 2.00 | 2.28% | -3.93% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 17.61 | -1.40% | 1,248 M | -160.00 | -0.11 | 22.09 | 10.65 | 4.32% | 0.40% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 47.14 | -2.82% | 7,944 M | 20.00 | 2.34 | 60.99 | 45.73 | -1.55% | -18.23% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 61.74 | 0.31% | 261,507 M | 25.00 | 2.49 | 64.69 | 51.55 | 4.80% | 4.77% |
| KOPN | KOPN Kopin Corporation | Technology | 0.81 | -5.22% | 114 M | -4.00 | -0.19 | 2.82 | 0.67 | -35.46% | -59.94% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 9.40 | 1.62% | 36 M | -4.00 | -2.52 | 24.76 | 8.26 | 7.80% | -13.69% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 9.56 | -2.25% | 695 M | -32.00 | -0.30 | 14.12 | 9.09 | -0.10% | -27.74% |
| KRNY | KRNY Kearny Financial | Financial Services | 5.75 | -4.33% | 378 M | 11.00 | 0.54 | 9.46 | 5.44 | 3.79% | -35.90% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.98 | 2.08% | 57 M | 0.00 | -2.11 | 2.29 | 0.73 | -4.85% | -21.60% |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 61.80 | -0.10% | 3,358 M | 17.00 | 3.69 | 64.49 | 37.10 | 11.57% | -0.99% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.57 | -0.87% | 49 M | 10.00 | 0.48 | 7.02 | 3.72 | 1.11% | 5.79% |
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 33.35 | -5.28% | 2,182 M | -12.00 | -2.87 | 45.31 | 9.60 | -5.04% | 30.99% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.42 | -1.56% | 753 M | 23.32 | 3.81 | -5.15% | -30.94% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 257.73 | 3.78% | 7,282 M | 7.00 | 37.67 | 331.96 | 206.69 | -1.01% | -21.73% |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 10.80 | 2.86% | 1,350 M | 9.00 | 1.14 | 12.00 | 8.84 | 4.75% | -6.17% |
| LASR | LASR nLIGHT Inc. | Technology | 11.28 | 2.55% | 518 M | -10.00 | -1.12 | 15.91 | 8.13 | 5.52% | -16.44% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 38.89 | -1.04% | 4,469 M | -34.00 | -1.14 | 42.24 | 25.82 | 2.80% | 11.75% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 49.62 | -1.33% | 7,192 M | 11.00 | 4.58 | 95.61 | 47.97 | 1.02% | -38.47% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 23.01 | 1.10% | 3,802 M | 7.00 | 3.52 | 23.31 | 11.62 | 4.12% | 26.85% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.15 | -0.62% | 6,305 M | -2.00 | -10.49 | 20.56 | 15.01 | -2.77% | -9.12% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 16.67 | -0.54% | 6,524 M | -2.00 | -10.49 | 21.83 | 16.27 | -2.97% | -10.57% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.04 | -0.46% | 432 M | -3.00 | -3.92 | 13.95 | 5.98 | 1.09% | 36.40% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 133.48 | -1.25% | 7,616 M | 14.00 | 9.52 | 157.91 | 117.79 | 1.77% | -5.47% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 227.93 | -4.07% | 13,624 M | 26.00 | 8.66 | 261.13 | 156.80 | -4.60% | 4.81% |
| LESL | LESL Leslies Inc | Retail Trade | 3.99 | -6.12% | 843 M | 11.00 | 0.38 | 11.68 | 3.88 | -9.52% | -42.26% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.91 | -3.89% | 211 M | 0.00 | -70,584.50 | 2.68 | 0.88 | -5.39% | -48.42% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 198.35 | -4.61% | 17,490 M | 17.00 | 11.77 | 243.30 | 195.01 | -0.55% | -12.73% |
| LHX | LHX L3Harris Technologies | Industrials | 207.36 | -0.17% | 39,482 M | 27.00 | 7.81 | 218.34 | 160.25 | 2.61% | -1.55% |
| LII | LII Lennox International Inc. | Industrials | 475.50 | 1.64% | 16,963 M | 31.00 | 15.21 | 501.72 | 264.88 | 3.68% | 6.25% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 7.46 | -0.13% | 1,526 M | 9.00 | 0.83 | 9.85 | 5.90 | 3.47% | 2.05% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 7.46 | -0.27% | 1,527 M | 9.74 | 5.95 | 3.61% | 1.63% | ||
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.33 | -4.18% | 393 M | -7.00 | -1.04 | 12.13 | 5.47 | -0.27% | -34.96% |
| LINK | LINK Interlink Electronics Inc. | Technology | 6.49 | -2.11% | 67 M | 38.00 | 0.17 | 11.49 | 5.51 | -5.60% | -23.77% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 25.94 | 4.81% | 82 M | 21.00 | 1.22 | 31.98 | 22.61 | -2.08% | 2.13% |
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 60.15 | -3.98% | 1,604 M | 17.00 | 3.53 | 73.22 | 43.05 | 1.74% | -7.69% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 42.92 | -0.83% | 11,104 M | 7.00 | 6.41 | 59.38 | 41.30 | -11.65% | -10.19% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 42.87 | 0.85% | 470 M | 24.00 | 1.82 | 52.96 | 16.11 | 7.12% | -5.72% |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 19.74 | -1.64% | 355 M | 39.00 | 0.50 | 21.62 | 13.88 | 2.17% | -4.31% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 3.43 | 5.21% | 36 M | -3.00 | -1.32 | 5.30 | 1.80 | 9.24% | -2.28% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 34.28 | -14.02% | 1,758 M | 26.00 | 1.34 | 47.22 | 19.53 | -6.62% | -24.66% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 8.40 | -0.36% | 265 M | 11.00 | 0.80 | 11.02 | 8.11 | 0.84% | -4.76% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | -0.31% | 34 M | -1.00 | -0.26 | 0.99 | 0.28 | 0.63% | -41.79% |
| LOGI | LOGI Logitech International S.A. | Technology | 78.72 | -0.87% | 12,542 M | 25.00 | 3.09 | 96.66 | 53.91 | 0.82% | -17.19% |
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 129.91 | 0.80% | 3,863 M | 20.00 | 6.44 | 144.94 | 99.65 | -0.89% | -1.61% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 265.42 | 0.33% | 19,871 M | 18.00 | 14.96 | 274.35 | 179.00 | 2.18% | 16.61% |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 74.82 | -0.49% | 5,339 M | 49.00 | 1.53 | 84.54 | 49.47 | 3.89% | 5.63% |
| LQDA | LQDA Liquidia Technologies Inc. | 12.37 | -1.43% | 985 M | -14.00 | -0.87 | 16.99 | 5.71 | -10.43% | 2.83% | |
| LRCX | LRCX Lam Research Corporation | Technology | 901.47 | 1.87% | 116,343 M | 35.00 | 25.99 | 1,007.39 | 493.42 | 1.41% | 15.09% |
| LRN | LRN K12 Inc | Consumer Defensive | 66.36 | 4.95% | 2,524 M | 17.00 | 4.01 | 69.70 | 35.61 | 15.89% | 11.77% |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 10.85 | 1.40% | 61 M | 12.00 | 0.93 | 12.24 | 9.51 | 5.21% | -7.34% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 73.91 | 3.26% | 9,349 M | 47.00 | 1.55 | 98.30 | 51.96 | 7.60% | 7.13% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 11.09 | -2.20% | 412 M | 11.00 | 1.05 | 14.91 | 5.74 | 1.00% | -15.60% |
| LSTR | LSTR Landstar System Inc. | Industrials | 177.43 | 3.70% | 6,148 M | 23.16 | 208.62 | 161.13 | 6.18% | -8.38% | |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 24.37 | -2.99% | 8,390 M | 23.00 | 1.05 | 34.80 | 22.19 | -5.47% | -15.32% |
| LUMN | LUMN Lumen Technologies Inc | Information | 1.21 | -6.20% | 1,373 M | 0.00 | -11.52 | 2.70 | 0.78 | -8.33% | -33.88% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 1.99 | -2.93% | 75 M | -11.00 | -0.18 | 10.70 | 1.98 | -28.93% | -70.08% |
| LUV | LUV Southwest Airlines Company | Industrials | 27.26 | -6.96% | 17,578 M | 33.00 | 0.83 | 39.53 | 21.91 | -6.19% | -5.61% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 45.55 | -0.63% | 34,674 M | 23.00 | 1.98 | 65.58 | 43.77 | -0.72% | -7.44% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.45 | -1.05% | 2,581 M | 50.00 | 0.17 | 10.75 | 7.75 | -0.24% | -14.82% |
| LYTS | LYTS LSI Industries Inc. | Technology | 15.18 | 4.04% | 422 M | 16.00 | 0.97 | 16.97 | 11.44 | 8.51% | 7.81% |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 33.15 | -2.61% | 1,466 M | 10.00 | 3.27 | 39.87 | 25.12 | 0.52% | -10.21% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 127.20 | -0.93% | 14,880 M | 26.00 | 5.01 | 158.46 | 115.56 | 2.07% | -5.40% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.97 | 7.46% | 1,249 M | 41.00 | 0.32 | 13.62 | 8.20 | 6.66% | 24.59% |
| MANH | MANH Manhattan Associates Inc. | Technology | 208.30 | 0.96% | 14,199 M | 78.00 | 2.67 | 266.94 | 164.55 | -9.61% | -3.26% |
| MAS | MAS Masco Corporation | Basic Materials | 69.87 | 0.19% | 16,045 M | 19.00 | 3.70 | 78.94 | 47.66 | -3.25% | 4.31% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 18.47 | -3.70% | 6,443 M | 77.00 | 0.24 | 22.64 | 16.20 | 1.65% | -2.17% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 27.55 | 2.34% | 837 M | 26.00 | 1.08 | 48.86 | 25.42 | 7.12% | -24.83% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.78 | -1.66% | 103 M | 0.00 | -6.53 | 38.91 | 1.71 | -7.05% | -75.17% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 33.82 | -2.65% | 695 M | 11.00 | 3.15 | 62.36 | 32.90 | -1.00% | -38.31% |
| MC | MC Moelis & Company Class A | Financial Services | 50.26 | -6.91% | 3,886 M | 2,513.00 | 0.02 | 58.67 | 33.87 | -1.39% | -10.46% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 41.36 | -2.11% | 473 M | 8.00 | 4.93 | 57.15 | 15.75 | 24.95% | -25.32% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 14.33 | 0.21% | 491 M | 11.00 | 1.33 | 14.45 | 8.31 | 3.47% | 27.04% |
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 23.85 | -1.97% | 616 M | 11.00 | 2.12 | 26.23 | 13.10 | 5.30% | -0.71% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 275.60 | -0.42% | 199,922 M | 24.00 | 11.43 | 302.39 | 245.73 | 1.70% | -7.05% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 20.53 | -3.66% | 359 M | 2.00 | 8.47 | 31.70 | 19.22 | -1.68% | -9.32% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 92.21 | 1.69% | 46,576 M | 21.00 | 4.33 | 94.30 | 68.75 | 9.50% | 2.25% |
| MCO | MCO Moody's Corporation | Financial Services | 375.18 | -1.58% | 69,746 M | 46.00 | 8.24 | 407.62 | 296.45 | 0.15% | -3.94% |
| MCY | MCY Mercury General Corporation | Financial Services | 54.30 | -1.67% | 3,143 M | -30.00 | -1.84 | 57.12 | 26.15 | 3.09% | 45.54% |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.05% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.00% | 13.99% |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 194.38 | -5.02% | 4,345 M | -10.00 | -19.24 | 322.67 | 119.76 | -12.54% | -15.99% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 70.80 | -0.72% | 95,263 M | 20.00 | 3.63 | 78.59 | 60.75 | 5.40% | -2.25% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 17.66 | 0.40% | 151 M | -5.00 | -3.84 | 18.75 | 7.10 | 3.94% | 73.65% |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 6.25 | -2.88% | 957 M | 16.75 | 9.27 | 3.53 | 1.38% | -28.79% | |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 13.69 | 0.59% | 281 M | 34.00 | 0.40 | 15.50 | 9.55 | 1.03% | -5.06% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 389.77 | -1.96% | 12,524 M | 44.00 | 8.68 | 421.00 | 189.30 | 4.13% | 27.16% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 47.77 | 0.13% | 3,231 M | 19.00 | 2.53 | 51.42 | 38.18 | 1.51% | 0.87% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 0.93 | 3.14% | 37 M | 0.00 | -5.48 | 2.69 | 0.40 | 7.97% | -8.07% |
| META | META Facebook Inc | Communication | 441.38 | -10.56% | 1,264,760 M | 32.00 | 15.21 | 531.49 | 229.85 | -12.04% | 24.70% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 8.80 | -3.30% | 1,237 M | -5.00 | -1.67 | 15.73 | 6.28 | 1.85% | -5.78% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 79.18 | 1.64% | 1,755 M | 18.00 | 4.45 | 124.96 | 75.78 | -0.34% | -19.63% |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 110.27 | -1.01% | 7,226 M | -13.00 | -8.56 | 131.19 | 76.02 | 2.03% | 6.54% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 120.29 | -1.74% | 3,322 M | 7.00 | 17.71 | 140.73 | 64.28 | 8.67% | -12.67% |
| MIDD | MIDD The Middleby Corporation | Industrials | 141.53 | -2.18% | 7,792 M | 17.00 | 8.54 | 161.02 | 109.59 | 0.37% | -3.83% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 24.49 | 1.96% | 1,148 M | -6.00 | -4.30 | 35.56 | 23.14 | 3.90% | -17.04% |
| MLI | MLI Mueller Industries Inc. | Industrials | 58.41 | 0.78% | 6,527 M | 6.00 | 9.99 | 59.59 | 34.09 | 11.64% | 23.88% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.57 | 1.97% | 43 M | 1.35 | 0.52 | -0.25% | -17.38% | ||
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 28.08 | -6.12% | 917 M | 26.00 | 1.07 | 50.20 | 22.72 | -5.58% | -4.29% |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 15.61 | -1.76% | 125 M | 4.00 | 3.58 | 25.97 | 15.21 | -7.41% | -37.08% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.15 | -2.17% | 55,913 M | 29.00 | 1.79 | 61.23 | 47.13 | -0.58% | -7.74% |
| MO | MO Altria Group Inc. | Consumer Defensive | 43.54 | 1.44% | 75,600 M | 9.00 | 4.91 | 48.04 | 39.07 | 5.42% | 7.93% |
| MODN | MODN Model N Inc. | Technology | 29.62 | -0.10% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | -0.50% | 9.99% |
| MOG.A | MOG.A Moog Inc. Class A | 157.13 | -0.79% | 5,077 M | 20.00 | 7.89 | 161.82 | 87.84 | 2.89% | 8.53% | |
| MOH | MOH Molina Healthcare Inc | Healthcare | 352.30 | -4.11% | 21,212 M | 22.00 | 16.16 | 423.92 | 266.35 | -2.39% | -2.49% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 27.98 | 1.05% | 1,439 M | -9.00 | -3.19 | 63.08 | 19.35 | 1.71% | -3.12% |
| MORN | MORN Morningstar Inc. | Financial Services | 287.46 | -4.93% | 12,836 M | 172.00 | 1.67 | 316.06 | 163.28 | -1.68% | 0.43% |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 26.30 | 0.38% | 587 M | 10.00 | 2.57 | 31.44 | 23.94 | 5.96% | -12.77% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 20.98 | 2.74% | 343 M | 8.00 | 2.55 | 25.92 | 18.25 | 5.96% | -13.59% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.57 | -1.89% | 361 M | 2.29 | 0.54 | -22.52% | -60.36% | ||
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 130.72 | 2.93% | 321,342 M | 70.00 | 1.82 | 133.10 | 99.14 | 4.38% | 19.90% |
| MRUS | MRUS Merus N.V. | Healthcare | 44.93 | 7.05% | 2,363 M | -12.00 | -3.76 | 52.04 | 18.21 | 11.02% | 63.38% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 24.04 | -1.19% | 523 M | 6.00 | 3.74 | 28.47 | 17.98 | 5.39% | -12.77% |
| MSCI | MSCI MSCI Inc | Financial Services | 464.49 | -0.03% | 35,275 M | 39.00 | 12.05 | 617.39 | 439.95 | -8.16% | -17.88% |
| MSFT | MSFT Microsoft Corporation | Technology | 399.04 | -2.45% | 3,028,423 M | 37.00 | 11.10 | 430.82 | 295.25 | -1.29% | 6.12% |
| MSI | MSI Motorola Solutions Inc. | Technology | 349.02 | 1.13% | 57,407 M | 34.00 | 10.17 | 355.39 | 269.65 | 2.82% | 11.48% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.05 | 0.66% | 279 M | 5.42 | 2.32 | -4.98% | -0.97% | ||
| MTC | MTC MMTec Inc. | Technology | 3.15 | -12.50% | 191 M | 4.86 | 0.36 | 85.29% | 215.00% | ||
| MTEX | MTEX Mannatech Incorporated | Consumer Defensive | 8.34 | 0.08% | 16 M | -2.00 | -4.04 | 15.10 | 7.50 | 1.71% | 2.96% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 165.07 | 6.71% | 5,722 M | 7.00 | 21.89 | 179.69 | 109.23 | 9.98% | -5.24% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 199.02 | -1.17% | 7,774 M | 37.00 | 5.42 | 258.13 | 198.26 | -6.83% | -6.77% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 9.43 | -4.55% | 19 M | 5.00 | 1.97 | 29.50 | 8.85 | -16.39% | -28.56% |
| MTTR | MTTR Matterport Inc | Information | 4.68 | 0.86% | 1,430 M | -6.00 | -0.73 | 4.99 | 1.73 | 167.43% | 73.98% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.94 | 9.34% | 549 M | -5.00 | -2.56 | 12.23 | 5.92 | 8.15% | 65.60% |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 0.39 | -13.69% | 145 M | -1.00 | -0.37 | 2.91 | 0.32 | -21.21% | -72.27% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 16.15 | -0.80% | 2,527 M | 29.00 | 0.55 | 16.93 | 12.11 | 1.64% | 12.15% |
| MXL | MXL MaxLinear Inc. | Technology | 20.68 | -1.19% | 1,702 M | -23.00 | -0.89 | 35.09 | 13.43 | 2.02% | -13.00% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 15.89 | -3.11% | 158 M | 11.00 | 1.47 | 22.00 | 12.84 | 16.41% | -19.87% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 64.36 | -0.29% | 265 M | 15.00 | 4.17 | 83.00 | 61.35 | -0.91% | -17.50% |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.36 | -1.67% | 311 M | 4.65 | 2.16 | 0.85% | -21.07% | ||
| NAVI | NAVI Navient Corporation | Financial Services | 15.76 | -2.05% | 1,872 M | 5.00 | 2.94 | 19.69 | 14.10 | -3.08% | -15.36% |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 33.65 | -2.18% | 1,315 M | 10.00 | 3.31 | 38.71 | 26.48 | 2.53% | -9.52% |
| NBN | NBN Northeast Bancorp | Financial Services | 51.79 | -1.33% | 484 M | 25.00 | 2.09 | 59.00 | 34.20 | 1.91% | -6.16% |
| NBR | NBR Nabors Industries Ltd. | Energy | 76.24 | -4.85% | 858 M | -14.00 | -5.59 | 141.47 | 71.42 | -1.04% | -6.60% |
| NCNO | NCNO Ncino Inc | Information | 29.78 | -1.29% | 3,445 M | -51.00 | -0.58 | 37.48 | 21.26 | 0.10% | -11.45% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.29 | -1.97% | 35,139 M | 27.00 | 2.25 | 64.25 | 46.88 | 0.37% | 3.70% |
| NDLS | NDLS Noodles & Company | Consumer Cyclical | 1.41 | 8.08% | 63 M | 7.10 | 5.00 | 1.11 | 19.07% | -55.40% | |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 43.41 | 12.46% | 43,463 M | -42.00 | -1.03 | 50.18 | 29.42 | 12.61% | 4.88% |
| NEOG | NEOG Neogen Corporation | Healthcare | 11.96 | -3.31% | 2,666 M | -109.00 | -0.11 | 24.10 | 11.46 | 0.25% | -40.53% |
| NEON | NEON Neonode Inc. | Technology | 1.83 | 10.91% | 26 M | -5.00 | -0.36 | 8.97 | 1.02 | 12.27% | -20.09% |
| NEU | NEU NewMarket Corp | Basic Materials | 533.59 | -8.51% | 5,626 M | 13.00 | 41.31 | 650.00 | 371.69 | -8.53% | -2.24% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 8.29 | -7.68% | 396 M | 8.00 | 0.98 | 13.48 | 7.99 | 1.97% | -34.10% |
| NFLX | NFLX Netflix Inc. | Communication | 564.80 | 1.74% | 250,027 M | 46.00 | 12.23 | 639.00 | 315.62 | -7.49% | 16.00% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 6.82 | -4.88% | 374 M | -3.00 | -2.50 | 16.24 | 1.28 | -12.45% | 3.33% |
| NL | NL NL Industries Inc. | Industrials | 7.90 | -1.13% | 377 M | 8.60 | 4.46 | 3.40% | 40.82% | ||
| NLY | NLY Annaly Capital Management Inc | Real Estate | 18.69 | 0.59% | 9,321 M | -4.00 | -4.18 | 21.07 | 14.52 | 3.89% | -3.51% |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.07 | 5.61% | 180 M | -9.00 | -0.24 | 4.12 | 1.85 | 0.98% | -20.69% |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 0.06 | -12.78% | 2 M | 0.00 | -0.48 | 1.25 | 0.05 | -28.96% | -74.11% |
| NNBR | NNBR NN Inc. | Industrials | 3.75 | -2.09% | 197 M | -3.00 | -1.18 | 5.40 | 0.97 | -3.85% | -6.25% |
| NNI | NNI Nelnet Inc. | Financial Services | 94.15 | -0.83% | 3,514 M | 27.00 | 3.50 | 101.60 | 81.67 | -0.28% | 6.72% |
| NOC | NOC Northrop Grumman Corporation | Industrials | 488.06 | 2.84% | 71,219 M | 16.00 | 30.27 | 496.89 | 414.56 | 7.86% | 4.26% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.29 | -8.14% | 125 M | -1.00 | -4.11 | 11.42 | 1.61 | -8.72% | 16.89% |
| NOW | NOW ServiceNow Inc. | Technology | 716.25 | -4.03% | 151,895 M | 84.00 | 8.48 | 815.32 | 427.68 | -2.07% | 1.38% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.60 | -1.14% | 446 M | -6.00 | -0.47 | 5.37 | 2.31 | -0.76% | -24.20% |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 12.99 | -1.22% | 231 M | 17.84 | 12.63 | -0.15% | -17.52% | ||
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 47.97 | 2.13% | 254 M | 10.00 | 4.85 | 59.90 | 33.29 | 6.43% | -16.15% |
| NS | NS Nustar Energy L.P. | Energy | 22.38 | 0.19% | 2,859 M | 43.00 | 0.52 | 24.50 | 14.70 | 3.37% | 19.81% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 240.83 | 1.95% | 55,348 M | 29.00 | 8.04 | 263.66 | 183.09 | 0.23% | 1.88% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 182.57 | -0.97% | 6,071 M | 23.00 | 8.00 | 194.57 | 117.99 | 0.87% | 3.04% |
| NSYS | NSYS Nortech Systems Incorporated | Technology | 17.30 | -0.52% | 47 M | 22.00 | 0.78 | 17.72 | 7.45 | 4.82% | 83.65% |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 34.12 | 1.37% | 1,522 M | 8.00 | 4.32 | 34.29 | 22.93 | 12.02% | 6.59% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 17.39 | 0.23% | 153 M | 40.26 | 17.55 | 10.08 | 12.70% | 47.50% | |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.93 | 3.21% | 47 M | 2.60 | 1.76 | -1.03% | -11.47% | ||
| NTRS | NTRS Northern Trust Corporation | Financial Services | 83.44 | -1.02% | 17,244 M | 16.00 | 5.27 | 89.25 | 62.44 | 2.49% | -1.11% |
| NUE | NUE Nucor Corporation | Basic Materials | 175.88 | 1.81% | 42,044 M | 9.00 | 19.77 | 203.00 | 129.79 | -7.81% | 1.06% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.29 | 14.64% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | 10.98% | -50.25% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 1.22 | 4.27% | 2 M | 0.00 | -13.56 | 13.00 | 1.13 | -5.12% | -51.97% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 15.18 | 1.81% | 1,099 M | 39.00 | 0.39 | 16.48 | 12.32 | 2.36% | 4.33% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,725.00 | -0.94% | 24,964 M | 15.00 | 504.89 | 8,211.40 | 5,210.49 | 0.30% | 10.35% |
| NVT | NVT nVent Electric plc | Technology | 74.44 | 1.24% | 11,971 M | 26.00 | 2.84 | 78.98 | 40.19 | 4.05% | 25.98% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 6.94 | -1.42% | 2,954 M | -5.00 | -1.34 | 12.32 | 6.50 | 0.43% | -20.05% |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 488.15 | -0.39% | 1,773 M | 10.00 | 48.75 | 493.00 | 250.17 | 0.19% | 1.06% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 33.66 | -0.12% | 1,150 M | 13.00 | 2.52 | 39.31 | 18.71 | -1.69% | 10.11% |
| NXTP | NXTP NextPlay Technologies Inc | Retail Trade | 0.00 | 36.36% | 0 M | 0.00 | -7.10 | 3.80 | 0.00 | -99.17% | -99.87% |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 6.97 | -1.83% | 657 M | -5.00 | -1.46 | 10.63 | 6.70 | 2.20% | -18.29% |
| OC | OC Owens Corning Inc New | Basic Materials | 165.04 | -0.11% | 14,584 M | 13.00 | 13.07 | 173.65 | 99.49 | 2.82% | 11.34% |
| OCC | OCC Optical Cable Corporation | Technology | 3.00 | 10.29% | 21 M | 5.00 | 0.57 | 4.65 | 2.26 | 8.66% | 11.11% |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 24.23 | -3.96% | 190 M | -2.00 | -10.96 | 35.79 | 21.15 | 5.07% | -21.23% |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 4.20 | -9.58% | 743 M | -5.00 | -0.86 | 11.31 | 2.00 | -28.33% | -5.83% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 196.66 | 0.82% | 47,732 M | 17.00 | 11.31 | 227.80 | 147.90 | -5.37% | -2.96% |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 13.10 | -3.39% | 495 M | -3.00 | -3.90 | 21.60 | 9.58 | 0.61% | -2.82% |
| OGE | OGE OGE Energy Corp | Utilities | 34.48 | 0.47% | 6,795 M | 16.00 | 2.09 | 38.04 | 31.25 | 4.01% | -1.29% |
| OII | OII Oceaneering International Inc. | Energy | 24.55 | 6.51% | 2,340 M | 32.00 | 0.76 | 27.46 | 14.99 | 10.19% | 15.37% |
| OIS | OIS Oil States International Inc. | Energy | 5.32 | 1.33% | 348 M | -33.00 | -0.16 | 9.02 | 5.15 | -2.03% | -21.65% |
| OLB | OLB OLB Group Inc | Information | 0.30 | -0.26% | 6 M | 1.17 | 0.28 | -22.37% | -71.58% | ||
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 9.83 | -3.15% | 559 M | -4.00 | -2.32 | 17.79 | 4.26 | -0.71% | -29.94% |
| OLN | OLN Olin Corporation | Basic Materials | 52.82 | -0.47% | 6,438 M | 11.00 | 4.64 | 60.60 | 41.71 | -0.66% | -2.09% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 96.71 | 0.76% | 18,451 M | 14.00 | 6.96 | 99.23 | 72.20 | 5.69% | 11.79% |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 50.52 | -1.54% | 6,039 M | 9.00 | 5.34 | 51.65 | 33.67 | 5.47% | 2.68% |
| OMQS | OMQS OMNIQ Corp | Professional, Scientific, and Technical Services | 0.36 | -12.60% | 5 M | 6.35 | 0.28 | -33.16% | -44.77% | ||
| ON | ON ON Semiconductor Corporation | Technology | 66.38 | 1.30% | 26,358 M | 13.00 | 5.07 | 111.35 | 59.34 | 5.48% | -20.53% |
| ONB | ONB Old National Bancorp | Financial Services | 16.66 | 0.42% | 4,821 M | 8.00 | 2.18 | 17.64 | 11.66 | 5.58% | -1.36% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 20.96 | -10.12% | 387 M | -6.00 | -3.78 | 39.15 | 20.29 | -10.62% | -37.97% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 182.33 | 3.15% | 8,652 M | 57.00 | 3.21 | 199.72 | 76.40 | 2.65% | 19.25% |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 33.49% | |
| OOMA | OOMA Ooma Inc. | Communication Services | 6.80 | 1.34% | 180 M | 97.00 | 0.07 | 15.66 | 6.50 | -3.13% | -36.63% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.43 | 0.43% | 140 M | 5.00 | 1.72 | 11.49 | 7.50 | 3.17% | -13.88% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 29.29 | -2.14% | 5,307 M | 20.00 | 1.43 | 35.74 | 24.23 | -5.21% | -13.06% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 3.10 | -4.32% | 109 M | -1.00 | -4.21 | 7.73 | 2.05 | 32.48% | -20.72% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 8.80 | -3.93% | 163 M | -11.00 | -0.80 | 16.65 | 6.92 | -5.88% | -38.50% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.91 | -2.19% | 109 M | -2.00 | -0.40 | 2.10 | 0.86 | -2.45% | -29.84% |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.29 | -23.32% | 393 M | 23.00 | 0.10 | 4.71 | 1.87 | -20.10% | -44.13% |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.02 | -0.92% | 8,432 M | 10.00 | 3.16 | 31.22 | 24.03 | 3.09% | 2.11% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 7.67 | -5.07% | 591 M | -4.00 | -1.99 | 16.65 | 4.90 | -19.35% | -16.63% |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,054.13 | -3.53% | 64,489 M | 28.00 | 37.95 | 1,169.11 | 860.10 | -4.26% | 10.95% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 7.34 | -7.79% | 248 M | -14.00 | -0.54 | 9.84 | 2.35 | -6.73% | 48.58% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 26.43 | 0.72% | 277 M | 7.00 | 3.63 | 29.79 | 15.52 | 5.59% | -10.41% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.13 | -2.21% | 650 M | 6.00 | 2.18 | 16.76 | 10.79 | 2.84% | -8.48% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 17.89 | 1.71% | 3,997 M | -11.00 | -1.59 | 18.55 | 4.72 | 8.75% | 95.52% |
| OSIS | OSIS OSI Systems Inc. | Technology | 134.15 | -3.98% | 2,400 M | 33.08 | 144.11 | 102.02 | 0.22% | 3.95% | |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 118.69 | -2.11% | 7,900 M | 15.00 | 7.99 | 127.98 | 72.09 | 0.88% | 9.48% |
| OTEX | OTEX Open Text Corporation | Technology | 35.74 | -0.78% | 9,818 M | 28.00 | 1.29 | 45.47 | 32.04 | 2.85% | -14.95% |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 93.02 | -0.37% | 39,520 M | 27.00 | 3.42 | 100.35 | 73.32 | -2.59% | 3.97% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.57 | -1.12% | 26,719 M | 206.00 | 0.09 | 19.87 | 9.70 | 1.09% | 24.63% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.97 | 1.88% | 6,786 M | -10.00 | -1.91 | 20.60 | 12.16 | -0.47% | 16.17% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.38 | 1.47% | 394 M | -1.00 | -1.27 | 14.55 | 1.25 | -5.48% | -85.93% |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.92 | -0.47% | 3,718 M | 18.38 | 19.77 | 12.59 | 2.44% | 18.62% | |
| PAVM | PAVM PAVmed Inc. | Healthcare | 1.77 | -4.32% | 17 M | -3.00 | -0.70 | 9.00 | 1.60 | -9.23% | -57.04% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 64.13 | -1.46% | 5,864 M | 13.00 | 5.02 | 68.88 | 49.60 | 7.44% | -5.32% |
| PBFS | PBFS Pioneer Bancorp Inc | Finance and Insurance | 8.96 | 0.11% | 233 M | 11.00 | 0.81 | 11.00 | 7.81 | -0.72% | -10.49% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 12.01 | -2.52% | 583 M | 19.57 | 25.62 | 10.95 | 3.71% | -13.97% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.62 | -0.98% | 59,366 M | 16.00 | 6.96 | 125.50 | 68.40 | -1.00% | 15.33% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 15.22 | -2.31% | 223 M | 7.00 | 2.31 | 19.04 | 12.86 | 0.03% | -17.42% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 17.07 | 0.41% | 48,773 M | 17.00 | 0.98 | 18.32 | 14.71 | 3.20% | -5.32% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 41.04 | -0.89% | 3,295 M | 49.00 | 0.83 | 54.44 | 40.47 | 0.71% | -16.42% |
| PCOR | PCOR Procore Technologies Inc | Information | 69.82 | -1.81% | 10,395 M | -43.00 | -1.64 | 83.35 | 48.11 | -2.65% | 0.87% |
| PCSA | PCSA Processa Pharmaceuticals | Healthcare | 2.43 | 50.00% | 5 M | 18.00 | 1.40 | 55.77% | -63.69% | ||
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 60.06 | -0.40% | 6,600 M | -18.00 | -3.33 | 82.04 | 41.57 | -0.92% | -4.36% |
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.49 | -0.84% | 229 M | 34.00 | 0.28 | 13.07 | 9.10 | 2.15% | -9.36% |
| PDS | PDS Precision Drilling Corporation | Energy | 68.78 | 1.34% | 991 M | 6.00 | 10.64 | 77.21 | 41.56 | 2.06% | 26.69% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 8,886 M | 29.87 | 22.38 | 15.24 | -13.64% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.00 | -3.85% | 1,859 M | -16.00 | -0.91 | 16.65 | 11.39 | 4.53% | -6.13% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 28.40 | 0.89% | 153 M | 10.00 | 2.98 | 30.99 | 16.35 | 2.16% | -8.21% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 30.20 | 0.53% | 1,036 M | 9.00 | 3.46 | 34.85 | 23.05 | 9.66% | -10.55% |
| PEGA | PEGA Pegasystems Inc. | Technology | 59.08 | 0.34% | 4,976 M | -123.00 | -0.48 | 69.26 | 37.66 | 1.16% | 20.92% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 17.19 | -3.64% | 2,657 M | -21.00 | -0.81 | 31.63 | 15.88 | 6.51% | -33.94% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 176.68 | -0.41% | 235,330 M | 26.73 | 196.88 | 155.83 | 2.56% | 4.03% | |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 12.07 | 0.50% | 159 M | -241.00 | -0.05 | 14.17 | 6.51 | 11.24% | 53.56% |
| PFBC | PFBC Preferred Bank | Financial Services | 77.47 | 0.75% | 1,105 M | 11.00 | 7.22 | 79.08 | 42.42 | 7.24% | 6.05% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 20.08 | -1.47% | 736 M | 6.00 | 3.26 | 24.87 | 13.60 | 4.58% | -16.68% |
| PFE | PFE Pfizer Inc. | Healthcare | 25.26 | -3.84% | 148,623 M | 14.00 | 1.86 | 40.37 | 25.23 | -0.51% | -12.26% |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.80 | -2.70% | 88 M | 9.00 | 0.19 | 3.29 | 1.09 | -2.70% | -0.55% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 15.20 | -2.25% | 1,173 M | 8.00 | 2.01 | 19.62 | 13.21 | 10.55% | -15.70% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 86.20 | -6.38% | 4,679 M | 20.00 | 4.39 | 94.78 | 56.16 | -0.92% | -2.46% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 162.55 | -0.03% | 380,013 M | 26.00 | 6.17 | 164.32 | 141.45 | 3.34% | 10.93% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 22.92 | 0.17% | 445 M | 7.00 | 3.40 | 31.49 | 21.58 | -0.78% | -23.14% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 111.36 | -0.80% | 23,918 M | 9.00 | 12.14 | 121.08 | 64.70 | 5.10% | 7.89% |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 20.46 | -6.75% | 1,305 M | -8.00 | -2.68 | 34.98 | 12.05 | -9.55% | -11.62% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.46 | -1.98% | 125 M | 11.21 | 3.89 | 2.51 | 4.53% | 7.45% | |
| PI | PI Impinj Inc. | Technology | 155.55 | 28.65% | 3,364 M | 156.41 | 48.39 | 27.42% | 72.78% | ||
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 83.28 | -2.26% | 4,879 M | 6.00 | 13.21 | 138.49 | 82.00 | -3.76% | -12.12% |
| PINS | PINS Pinterest Inc. Class A | Technology | 32.64 | -0.64% | 22,420 M | -102.00 | -0.32 | 41.60 | 20.60 | -0.82% | -11.88% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 192.03 | -1.76% | 3,459 M | 38.00 | 5.08 | 202.76 | 120.97 | 4.45% | 9.81% |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 95.30 | -0.67% | 2,292 M | 30.00 | 3.23 | 107.35 | 59.61 | 4.44% | -6.45% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 23.39 | -2.38% | 313 M | -138.00 | -0.17 | 28.79 | 12.25 | 1.34% | -13.24% |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | -2.27% | 16 M | 1.14 | 0.16 | 7.50% | -56.04% | ||
| PLBC | PLBC Plumas Bancorp | Financial Services | 35.04 | -0.31% | 207 M | 7.00 | 5.14 | 45.00 | 31.77 | -0.88% | -15.26% |
| PLD | PLD Prologis Inc. | Real Estate | 103.35 | 0.16% | 96,955 M | 33.00 | 3.16 | 137.52 | 96.64 | -1.28% | -22.47% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.38 | 6.15% | 134 M | -46.00 | -0.03 | 1.73 | 0.94 | -0.72% | 21.05% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 81.15 | -0.28% | 2,035 M | 28.00 | 2.89 | 86.26 | 46.09 | 4.35% | 46.22% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 59.88 | -1.98% | 5,328 M | 37.00 | 1.62 | 84.48 | 44.13 | 2.10% | -17.97% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 11.88 | -0.17% | 754 M | -4.00 | -2.79 | 28.80 | 11.21 | -2.54% | -34.40% |
| PLXS | PLXS Plexus Corp. | Technology | 99.09 | 3.57% | 2,667 M | 13.00 | 7.55 | 114.06 | 83.84 | 6.34% | -8.36% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.65 | -0.91% | 961 M | -172.00 | -0.12 | 25.55 | 19.21 | 2.94% | -14.21% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 96.09 | -2.96% | 151,613 M | 19.00 | 5.15 | 100.79 | 87.23 | 5.36% | 2.14% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 14.14 | 3.06% | 1,205 M | 11.00 | 1.24 | 15.89 | 10.52 | 6.56% | -5.42% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 3.39 | -10.92% | 15 M | -5.00 | -0.65 | 10.06 | 3.39 | -5.97% | -11.63% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 81.53 | -1.72% | 6,258 M | 10.00 | 7.99 | 92.33 | 43.31 | 3.91% | -6.52% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.05 | -1.81% | 472 M | 7.27 | 4.70 | 2.17% | 2.03% | ||
| PNR | PNR Pentair plc. | Industrials | 79.20 | 0.27% | 12,974 M | 26.00 | 3.00 | 85.81 | 53.88 | 0.92% | 8.93% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 102.47 | 1.76% | 178 M | 4.64 | 120.00 | 80.63 | 2.70% | -3.65% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 20.31 | -1.93% | 643 M | 48.00 | 0.42 | 21.45 | 10.31 | 2.11% | 45.91% |
| POAI | POAI Predictive Oncology | 1.66 | 23.88% | 5 M | -1.00 | -2.72 | 7.12 | 1.12 | 44.34% | -49.54% | |
| POOL | POOL Pool Corporation | Consumer Cyclical | 370.00 | -1.96% | 14,391 M | 27.00 | 13.93 | 422.73 | 307.77 | 1.95% | -7.20% |
| POR | POR Portland General Electric Co | Utilities | 43.25 | -1.01% | 4,406 M | 18.39 | 51.58 | 38.01 | 3.62% | -0.21% | |
| POWI | POWI Power Integrations Inc. | Technology | 67.26 | 0.46% | 3,665 M | 60.00 | 1.12 | 99.60 | 62.13 | 5.16% | -18.09% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 22.16 | -2.55% | 2,167 M | 9.00 | 2.52 | 30.13 | 17.53 | 3.99% | -23.87% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 5.72 | -4.03% | 402 M | 95.00 | 0.06 | 6.91 | 2.64 | -6.69% | 80.44% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 52.28 | -0.38% | 2,739 M | -22.00 | -2.33 | 54.79 | 24.83 | 2.35% | 24.74% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 18.62 | 1.09% | 1,171 M | 9.00 | 2.19 | 19.62 | 11.50 | 9.59% | 6.04% |
| PRFT | PRFT Perficient Inc. | Technology | 42.70 | -5.30% | 1,590 M | 14.00 | 3.01 | 96.93 | 42.51 | -2.15% | -35.13% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 4.04 | 4.39% | 213 M | -2.00 | -2.35 | 6.89 | 1.66 | 17.44% | -5.39% |
| PRO | PRO PROS Holdings Inc. | Technology | 33.93 | -1.99% | 1,602 M | -25.00 | -1.38 | 40.99 | 24.61 | 1.34% | -12.53% |
| PRPO | PRPO Precipio Inc. | Healthcare | 6.18 | 5.38% | 9 M | 14.80 | 4.75 | -7.90% | -5.00% | ||
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 1.96 | -2.49% | 164 M | -2.00 | -0.94 | 3.29 | 1.11 | 5.38% | -1.01% |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 5.24 | -3.68% | 2,267 M | 45.00 | 0.12 | 6.84 | 5.03 | -4.20% | -12.52% |
| PTC | PTC PTC Inc. | Technology | 179.88 | -0.34% | 21,572 M | 69.00 | 2.61 | 194.24 | 120.62 | 2.38% | 2.81% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 25.49 | 1.11% | 1,947 M | -3.00 | -8.65 | 59.84 | 17.53 | 3.24% | -7.51% |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.57 | -4.23% | 7 M | 2.32 | 0.68 | 14.50% | 58.45% | ||
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 17.15 | 17.95% | 311 M | 10.00 | 1.75 | 28.77 | 13.51 | 22.68% | -17.47% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.74 | 0.92% | 929 M | 8.00 | 1.03 | 11.37 | 6.33 | 3.55% | 4.30% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 9.34 | 8.10% | 143 M | 14.00 | 0.65 | 11.52 | 5.76 | 20.98% | -7.25% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.60 | 1.85% | 134 M | 8.00 | 2.20 | 27.59 | 17.01 | 1.21% | -21.81% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.61 | -0.19% | 1,379 M | -82.00 | -0.19 | 16.07 | 6.80 | 3.04% | 27.64% |
| PYCR | PYCR Paycor HCM Inc | Information | 17.62 | 0.97% | 3,123 M | -36.00 | -0.49 | 27.51 | 16.56 | 5.64% | -18.39% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 57.54 | -1.76% | 980 M | 9.00 | 6.65 | 62.94 | 35.14 | 3.84% | -1.46% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 41.08 | -1.06% | 9,559 M | 22.00 | 1.85 | 49.18 | 35.81 | 4.08% | -8.25% |
| QS | QS QuantumScape Corp | Manufacturing | 5.10 | -6.93% | 2,772 M | -5.00 | -0.98 | 13.86 | 4.92 | -6.42% | -26.62% |
| QUIK | QUIK QuickLogic Corporation | Technology | 13.13 | 3.30% | 177 M | -51.00 | -0.26 | 20.75 | 5.10 | 9.33% | -5.27% |
| R | R Ryder System Inc. | Industrials | 122.43 | 0.20% | 5,358 M | 12.00 | 10.58 | 123.45 | 76.15 | 14.24% | 6.41% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 412.21 | -1.93% | 76,631 M | 77.00 | 5.38 | 442.80 | 273.39 | -0.10% | 21.80% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 31.99 | -1.14% | 2,197 M | -36.00 | -0.88 | 42.66 | 23.10 | -0.59% | -15.55% |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.90 | 0.87% | 36 M | 6.00 | 2.24 | 14.55 | 12.50 | 0.21% | 7.00% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.56 | -6.15% | 336 M | -5.00 | -1.41 | 8.75 | 1.82 | 8.43% | 97.59% |
| RBB | RBB RBB Bancorp | Financial Services | 18.07 | -2.32% | 340 M | 7.00 | 2.54 | 20.22 | 8.62 | 6.61% | -5.09% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.24 | -0.31% | 443 M | -10.00 | -0.32 | 3.65 | 1.78 | 25.58% | 11.72% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 50.05 | 0.44% | 970 M | 6.00 | 7.83 | 57.54 | 37.23 | 5.81% | -9.26% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.46 | -3.95% | 89 M | 1.60 | 0.53 | 37.74% | 65.91% | ||
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 8.30 | -3.15% | 231 M | -6.00 | -1.34 | 21.70 | 8.01 | -6.43% | -39.50% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 38.04 | -0.31% | 21,033 M | 21.00 | 1.77 | 50.00 | 36.55 | -0.68% | -18.74% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 22.10 | -6.47% | 2,142 M | -7.00 | -3.19 | 32.53 | 14.89 | -5.88% | -26.26% |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 137.47 | 0.54% | 35,076 M | 38.00 | 3.58 | 141.70 | 59.38 | 7.70% | 6.16% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.08 | -5.64% | 4 M | 0.43 | 0.07 | -16.67% | -64.88% | ||
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.64 | -1.20% | 37 M | 3.35 | 1.53 | -1.20% | -14.14% | ||
| RDUS | RDUS Radius Health Inc. | Healthcare | 18.14 | 1.28% | 494 M | -12.00 | -1.54 | 36.64 | 16.90 | -3.05% | -39.85% |
| REED | REED Reeds Inc. | Consumer Defensive | 1.64 | -4.65% | 7 M | 0.00 | -5.52 | 3.75 | 1.35 | -13.27% | 2.50% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 59.06 | -0.92% | 11,089 M | 28.00 | 2.14 | 68.47 | 54.72 | 2.25% | -11.85% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 890.68 | -1.75% | 99,589 M | 24.00 | 37.07 | 998.33 | 684.81 | -0.37% | 1.41% |
| RES | RES RPC Inc. | Energy | 7.36 | -7.07% | 1,730 M | 7.00 | 1.11 | 9.41 | 6.34 | -5.64% | 1.10% |
| REX | REX REX American Resources Corporation | Basic Materials | 56.22 | 0.45% | 994 M | 16.16 | 60.79 | 27.47 | 1.66% | 18.86% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.00 | 1.08% | 9,406 M | 41.00 | 1.05 | 58.02 | 41.56 | -0.44% | -23.35% |
| RF | RF Regions Financial Corporation | Financial Services | 19.61 | -0.81% | 17,780 M | 8.00 | 2.42 | 21.08 | 13.72 | 3.21% | 1.19% |
| RFIL | RFIL RF Industries Ltd. | Technology | 3.01 | 2.03% | 31 M | -10.00 | -0.29 | 5.08 | 2.51 | -1.95% | -0.99% |
| RH | RH RH | Consumer Cyclical | 243.37 | -3.37% | 4,553 M | 15.00 | 15.88 | 406.38 | 207.26 | -0.78% | -16.51% |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 3.00 | 2.04% | 5 M | 4.52 | 1.35 | 4.17% | 47.88% | ||
| RHI | RHI Robert Half International Inc. | Industrials | 70.60 | -1.26% | 7,526 M | 16.00 | 4.44 | 88.39 | 64.65 | 1.50% | -19.70% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.10 | -2.22% | 200 M | -8.00 | -0.14 | 1.96 | 0.71 | 4.76% | -24.14% |
| RILY | RILY B. Riley Financial Inc. | Financial Services | 34.69 | 16.61% | 664 M | -14.00 | -2.51 | 60.72 | 14.46 | 75.65% | 65.27% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 12.11 | 1.94% | 3,004 M | -7.00 | -1.76 | 20.65 | 7.80 | 46.08% | -21.72% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 121.95 | -4.38% | 26,576 M | 15.00 | 8.11 | 131.19 | 82.00 | -0.01% | 9.37% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 6.16 | -3.07% | 774 M | -2.00 | -2.69 | 13.32 | 5.70 | 0.74% | -44.10% |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 4.96 | -3.12% | 177 M | 0.00 | -20.66 | 13.52 | 4.82 | -4.43% | -39.07% |
| RMD | RMD ResMed Inc. | Healthcare | 183.42 | -0.20% | 27,097 M | 30.00 | 6.05 | 243.52 | 132.24 | 3.27% | 6.63% |
| RMNI | RMNI Rimini Street Inc. | Technology | 2.80 | 0.00% | 252 M | 22.00 | 0.13 | 5.32 | 2.01 | -3.28% | -14.37% |
| RMR | RMR The RMR Group Inc. | Real Estate | 23.11 | 0.57% | 724 M | 7.00 | 3.44 | 28.82 | 20.79 | -0.99% | -18.14% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 23.83 | -5.02% | 2,004 M | -8.00 | -2.99 | 27.66 | 4.83 | 3.43% | 163.31% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.53 | 19.35% | 3 M | 356.00 | 0.42 | 4.58% | -92.04% | ||
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.25 | -1.16% | 241 M | 9.00 | 1.19 | 14.64 | 9.27 | -4.30% | 0.20% |
| RNST | RNST Renasant Corporation | Financial Services | 29.91 | -2.45% | 1,715 M | 10.00 | 2.91 | 34.85 | 22.99 | 3.96% | -11.19% |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 71.11 | -0.84% | 2,236 M | 23.00 | 3.09 | 87.40 | 48.52 | 0.04% | -9.96% |
| ROG | ROG Rogers Corporation | Technology | 109.54 | 0.43% | 2,037 M | 20.00 | 5.38 | 173.16 | 105.48 | 2.93% | -17.06% |
| ROKU | ROKU Roku Inc. | Communication Services | 62.81 | 1.58% | 8,861 M | -13.00 | -4.72 | 108.84 | 51.62 | 7.02% | -31.48% |
| ROL | ROL Rollins Inc. | Industrials | 44.27 | 3.27% | 20,638 M | 53.00 | 0.83 | 47.45 | 32.19 | 4.31% | 1.37% |
| ROP | ROP Roper Technologies Inc. | Industrials | 540.41 | 0.45% | 57,751 M | 16.00 | 33.42 | 565.00 | 435.49 | 2.49% | -0.87% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 132.15 | -0.35% | 44,608 M | 26.00 | 5.10 | 151.12 | 99.00 | 0.27% | -4.51% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 28.11 | 0.46% | 16,621 M | 72.00 | 0.39 | 35.76 | 25.92 | 0.79% | 0.07% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 45.65 | -2.69% | 337 M | 9.00 | 5.13 | 58.00 | 43.50 | 2.01% | -18.64% |
| RRC | RRC Range Resources Corporation | Energy | 37.65 | -0.32% | 8,857 M | 5.00 | 7.00 | 38.25 | 23.92 | 8.25% | 23.69% |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 6.90 | 6.15% | 103 M | 16.50 | 5.56 | 15.00% | -44.67% | ||
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 59.23 | -1.04% | 6,199 M | 16.00 | 3.65 | 63.29 | 37.82 | 2.37% | 11.06% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 292.13 | -6.83% | 18,028 M | 11.00 | 25.59 | 342.20 | 229.12 | -8.75% | 4.45% |
| RSG | RSG Republic Services Inc. | Industrials | 193.56 | 0.82% | 59,968 M | 37.00 | 5.18 | 193.82 | 135.33 | 2.43% | 17.37% |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 45.41 | -2.22% | 3,834 M | 9.00 | 5.08 | 53.78 | 33.37 | -5.32% | -9.72% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 42.13 | -3.22% | 3,618 M | 11.52 | 53.35 | 36.57 | -7.02% | -20.48% | |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.29 | -7.84% | 323 M | -1.00 | -4.99 | 37.98 | 3.23 | -13.19% | -62.57% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 3.88 | -5.83% | 266 M | -7.00 | -0.57 | 5.76 | 2.66 | -8.92% | -4.20% |
| RZLT | RZLT Rezolute Inc | Healthcare | 2.60 | -10.03% | 113 M | -2.00 | -1.09 | 3.69 | 0.72 | -21.21% | 161.96% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 15.57 | 2.70% | 1,271 M | 16.71 | 9.31 | 3.11% | 28.36% | ||
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 13.58 | -3.00% | 778 M | -1.00 | -10.98 | 59.99 | 10.92 | 4.18% | -37.33% |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 56.67 | 10.86% | 1,730 M | -45.00 | -1.27 | 60.24 | 39.02 | 17.92% | 0.82% |
| SAIA | SAIA Saia Inc. | Industrials | 543.02 | 2.88% | 14,524 M | 43.00 | 12.65 | 628.34 | 247.63 | 3.92% | 23.91% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 287.27 | -2.06% | 3,440 M | 42.00 | 6.77 | 395.52 | 274.78 | 0.84% | -16.88% |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 14.84 | 0.61% | 205 M | 12.00 | 1.23 | 23.20 | 13.93 | 4.95% | -12.71% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.49 | 2.23% | 1,597 M | 37.92 | 6.24 | 3.96 | 1.48% | 9.15% | |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 21.73 | 4.77% | 888 M | 32.10 | 12.32 | 2.55% | -3.47% | ||
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 27.67 | -2.50% | 857 M | 9.00 | 3.11 | 34.40 | 25.38 | 1.65% | -11.65% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 111.82 | 2.37% | 84,764 M | 29.00 | 3.73 | 120.37 | 64.66 | -3.05% | 29.92% |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 23.34 | -2.91% | 1,794 M | 38.00 | 0.62 | 59.24 | 20.76 | -4.11% | -34.80% |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.24 | -1.20% | 38 M | 14.00 | 0.09 | 2.21 | 0.58 | 9.29% | 72.97% |
| SEAC | SEAC SeaChange International Inc. | Technology | 5.50 | 29.41% | 11 M | -12.00 | -0.45 | 9.50 | 1.50 | 29.41% | 100.00% |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.48 | -0.18% | 8,801 M | 20.00 | 3.39 | 72.54 | 52.20 | 0.71% | 4.61% |
| SF | SF Stifel Financial Corporation | Financial Services | 78.51 | 0.29% | 8,006 M | 17.00 | 4.61 | 79.23 | 54.81 | 4.85% | 13.54% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 61.27 | -2.81% | 3,412 M | 14.00 | 4.28 | 70.84 | 39.27 | 3.76% | -8.04% |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 65.90 | 0.47% | 6,628 M | 27.00 | 2.45 | 66.18 | 32.12 | 4.44% | 36.98% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 17.85 | -2.08% | 2,357 M | 10.00 | 1.86 | 20.82 | 13.36 | 0.90% | -10.03% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 27.29 | -2.62% | 232 M | 15.00 | 1.85 | 39.36 | 20.75 | 0.09% | -26.46% |
| SGBX | SGBX SG Blocks Inc. | Industrials | 0.22 | 51.98% | 2 M | 2.18 | 0.14 | 42.21% | -53.48% | ||
| SGH | SGH SMART Global Holdings Inc. | Technology | 18.49 | 4.11% | 938 M | -4.00 | -4.53 | 29.99 | 12.66 | 4.35% | -2.32% |
| SGHT | SGHT Sight Sciences Inc | Manufacturing | 5.14 | -8.54% | 279 M | -4.00 | -1.27 | 11.20 | 1.04 | -1.91% | -0.39% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 13.95 | -1.55% | 706 M | 199.00 | 0.07 | 25.51 | 13.48 | -3.46% | -35.48% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 304.81 | 0.36% | 76,940 M | 32.00 | 9.44 | 348.37 | 221.76 | -1.48% | -2.27% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 11.23 | 4.56% | 378 M | 14.00 | 0.82 | 27.36 | 9.81 | 9.35% | -8.10% |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.01 | -2.43% | 82 M | 13.00 | 0.16 | 3.05 | 1.46 | -6.07% | 19.64% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 99.66 | 1.38% | 4,498 M | 10.00 | 9.63 | 109.17 | 57.10 | 6.04% | -7.09% |
| SII | SII Sprott Inc | Finance and Insurance | 40.11 | 2.85% | 1,027 M | 26.00 | 1.56 | 42.43 | 28.04 | 0.38% | 18.14% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 8.51 | 4.42% | 1,152 M | 15.00 | 0.57 | 8.51 | 4.16 | 12.42% | 29.92% |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.02 | -4.43% | 12,142 M | 9.00 | 0.32 | 7.95 | 2.98 | -1.31% | -44.79% |
| SITM | SITM SiTime Corp | Manufacturing | 83.07 | 8.99% | 1,692 M | -30.00 | -2.81 | 141.99 | 72.39 | 11.55% | -31.95% |
| SJM | SJM J.M. Smucker Company (The) | Consumer Defensive | 115.18 | -2.84% | 12,497 M | -2,879.00 | -0.04 | 159.92 | 107.33 | 3.67% | -8.86% |
| SKIL | SKIL Skillsoft Corp. | Information | 6.80 | -20.93% | 46 M | -2.00 | -4.38 | 36.48 | 5.09 | 24.31% | -61.32% |
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 28.67 | 0.07% | 3,104 M | 33.00 | 0.88 | 29.98 | 18.00 | 6.90% | 3.43% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 58.82 | -0.56% | 9,141 M | 17.00 | 3.45 | 65.17 | 45.58 | 3.45% | -5.65% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 75.36 | -0.17% | 4,483 M | 13.00 | 5.89 | 86.71 | 52.12 | 2.73% | 1.48% |
| SKYW | SKYW SkyWest Inc. | Industrials | 73.14 | 2.51% | 2,989 M | -156.00 | -0.47 | 74.52 | 23.60 | 7.51% | 40.11% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 118.93 | 4.09% | 4,001 M | 63.00 | 1.90 | 166.94 | 74.56 | 1.22% | -10.09% |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 13.06 | 1.63% | 1,013 M | 7.00 | 1.95 | 14.64 | 10.09 | 3.00% | 15.47% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 8.54 | -2.62% | 344 M | -2.00 | -4.52 | 15.05 | 1.81 | -7.78% | 39.09% |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 51.32 | -0.74% | 30,313 M | 13.39 | 55.46 | 44.57 | 1.30% | -1.04% | |
| SLGL | SLGL Sol-Gel Technologies Ltd. | Healthcare | 0.86 | -6.41% | 26 M | -1.00 | -0.65 | 4.05 | 0.79 | -4.34% | -22.08% |
| SLM | SLM SLM Corporation | Financial Services | 21.93 | -0.77% | 4,832 M | 16.00 | 1.36 | 22.37 | 12.26 | 5.53% | 14.70% |
| SLP | SLP Simulations Plus Inc. | Technology | 45.65 | -2.14% | 919 M | 85.00 | 0.54 | 52.69 | 32.69 | 2.79% | 2.01% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 20.84 | 0.29% | 345 M | 10.00 | 2.12 | 25.98 | 18.86 | 7.20% | -14.90% |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 34.62 | 0.82% | 3,381 M | 26.00 | 1.35 | 43.00 | 30.00 | 6.82% | -12.58% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 32.21 | -0.89% | 281 M | -32.00 | -1.00 | 46.40 | 26.06 | -5.29% | -21.63% | |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.40 | 2.89% | 18,801 M | -13.00 | -0.86 | 17.90 | 7.86 | -1.98% | -32.66% |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 14.23 | 4.86% | 325 M | 71.00 | 0.20 | 39.98 | 9.00 | 7.15% | -4.05% |
| SNDR | SNDR Schneider National Inc. | Industrials | 21.31 | 1.14% | 3,720 M | 12.00 | 1.81 | 31.74 | 20.50 | 2.85% | -16.27% |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 6.67 | -2.06% | 151 M | 10.45 | 9.75 | 6.44 | 0.76% | -25.89% | |
| SO | SO Southern Company (The) | Utilities | 74.37 | 0.62% | 79,917 M | 27.00 | 2.78 | 75.80 | 61.56 | 5.38% | 6.06% |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.25 | 12.70% | 1 M | 1.28 | 0.15 | 5.00% | -34.75% | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.86 | -1.09% | 368 M | 0.00 | -1.86 | 6.17 | 0.70 | -11.30% | -64.88% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 142.73 | -0.06% | 46,858 M | 22.00 | 6.58 | 157.82 | 100.17 | 1.68% | 0.06% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 415.50 | 0.54% | 129,805 M | 57.00 | 7.25 | 461.16 | 340.49 | 0.52% | -5.68% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 11.89 | -2.46% | 2,089 M | 9.00 | 1.34 | 13.03 | 8.39 | -0.75% | 2.50% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 289.02 | 2.77% | 59,796 M | -125.00 | -2.27 | 319.30 | 128.67 | -0.06% | 53.81% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 169.43 | -0.99% | 6,308 M | 99.00 | 1.72 | 218.74 | 140.00 | 3.86% | -12.59% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.92 | -9.47% | 14 M | 1.76 | 1.45 | 0.50 | 2.61% | -10.34% | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.63 | 0.42% | 10,837 M | 481.00 | 0.02 | 15.57 | 8.08 | -0.67% | -12.85% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 51.14 | 0.35% | 1,242 M | 10.00 | 5.12 | 56.59 | 38.77 | 6.63% | -6.93% |
| SRCL | SRCL Stericycle Inc. | Industrials | 46.51 | -6.74% | 4,659 M | -930.00 | -0.05 | 57.06 | 37.78 | -4.83% | -6.15% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.35 | 0.66% | 424 M | 24.51 | 14.18 | 0.00% | -21.56% | ||
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 127.39 | 2.53% | 10,992 M | -16.00 | -7.83 | 159.89 | 55.25 | 9.30% | 32.11% |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 13.96 | -0.92% | 1,152 M | -7.00 | -1.95 | 21.17 | 5.56 | 0.07% | -25.74% |
| SSB | SSB South State Corporation | Financial Services | 78.96 | -1.47% | 6,088 M | 11.00 | 6.99 | 87.77 | 59.51 | 3.19% | -6.50% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 24.16 | -0.08% | 218 M | 6.00 | 3.84 | 30.74 | 19.61 | 1.68% | -17.49% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 170.82 | 0.71% | 7,187 M | 20.00 | 8.36 | 218.38 | 117.09 | -6.17% | -13.72% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 61.31 | -0.37% | 15,069 M | 25.00 | 2.49 | 65.86 | 46.61 | 1.39% | 0.33% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.43 | -0.22% | 170 M | -22.00 | -0.61 | 32.04 | 12.98 | 0.45% | -47.42% |
| SSYS | SSYS Stratasys Ltd. | Technology | 9.76 | -1.11% | 689 M | -22.00 | -0.45 | 21.72 | 9.43 | -1.71% | -31.65% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 34.54 | -0.60% | 6,437 M | 34.00 | 1.02 | 39.61 | 31.69 | 0.47% | -12.02% |
| STC | STC Stewart Information Services Corporation | Financial Services | 61.64 | -2.08% | 1,747 M | 48.00 | 1.28 | 65.35 | 36.81 | 4.12% | 4.92% |
| STCN | STCN Steel Connect Inc. | Industrials | 12.09 | -0.41% | 76 M | 4.88 | 12.48 | 6.35 | 14.87% | 25.48% | |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.67 | -0.36% | 3,951 M | 32.00 | 1.11 | 38.25 | 19.83 | -0.42% | 12.06% |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 133.03 | 2.39% | 21,218 M | 8.00 | 15.66 | 151.34 | 90.55 | -2.23% | 12.64% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 117.04 | 16.28% | 2,425 M | 56.00 | 2.09 | 118.85 | 64.53 | 19.29% | 26.71% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.34 | 0.00% | 19 M | -2.00 | -0.20 | 1.82 | 0.21 | 2.41% | -20.00% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 23.00 | 2.14% | 89 M | -34.00 | -0.68 | 30.34 | 16.06 | 2.32% | -9.22% |
| STT | STT State Street Corporation | Financial Services | 73.29 | -1.35% | 22,462 M | 11.00 | 6.95 | 79.90 | 62.78 | 0.34% | -5.38% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 27.52 | 0.77% | 8,045 M | 48.00 | 0.57 | 36.30 | 23.00 | -3.10% | 0.84% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.11 | -1.49% | 6,180 M | 15.00 | 1.30 | 22.29 | 16.06 | -0.16% | -9.09% |
| STX | STX Seagate Technology PLC | Technology | 87.26 | 0.17% | 18,129 M | -24.00 | -3.57 | 101.26 | 54.47 | 4.58% | 2.21% |
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.35 | -1.26% | 210 M | -9.00 | -0.27 | 3.29 | 1.33 | -4.08% | 34.29% |
| SVRA | SVRA Savara Inc. | Healthcare | 4.45 | 4.95% | 648 M | 5.70 | 1.79 | -7.10% | -5.32% | ||
| SWIM | SWIM Latham Group Inc | Manufacturing | 3.04 | -3.49% | 368 M | -15.00 | -0.20 | 4.77 | 2.04 | -0.65% | 15.59% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 88.83 | -1.60% | 13,956 M | -229.00 | -0.39 | 104.21 | 73.87 | -0.55% | -9.45% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 102.95 | 1.81% | 15,910 M | 18.00 | 5.67 | 115.69 | 85.06 | 5.46% | -8.42% |
| SWN | SWN Southwestern Energy Company | Energy | 7.65 | 0.79% | 8,140 M | 2.00 | 4.64 | 7.69 | 4.57 | 5.08% | 16.79% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 69.64 | -0.56% | 2,959 M | 23.00 | 3.06 | 78.70 | 52.90 | 2.07% | 5.52% |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 46.18 | -4.01% | 1,340 M | 12.00 | 3.90 | 53.15 | 36.93 | 7.45% | -10.31% |
| SYF | SYF Synchrony Financial | Financial Services | 44.66 | -0.80% | 17,437 M | 8.00 | 5.43 | 45.33 | 26.59 | 9.46% | 16.94% |
| SYK | SYK Stryker Corporation | Healthcare | 337.15 | 0.09% | 127,354 M | 50.00 | 6.81 | 361.41 | 249.98 | 2.96% | 12.59% |
| SYNA | SYNA Synaptics Incorporated | Technology | 87.57 | 1.78% | 3,280 M | -122.00 | -0.71 | 121.37 | 67.73 | 7.20% | -23.24% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.42 | 0.00% | 34 M | -18.00 | -0.08 | 2.30 | 1.38 | -11.80% | -30.05% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 2.81 | -1.40% | 2 M | 104.93 | 2.12 | 3.69% | -33.25% | ||
| T | T AT&T Inc. | Communication Services | 16.58 | -1.37% | 118,021 M | -11.00 | -1.53 | 18.16 | 13.43 | 1.53% | -1.19% |
| TAC | TAC TransAlta Corporation | Utilities | 6.83 | 3.17% | 2,020 M | 2.42 | 10.40 | 5.94 | 6.22% | -17.81% | |
| TACT | TACT TransAct Technologies Incorporated | Technology | 4.73 | 1.28% | 45 M | 9.00 | 0.52 | 9.44 | 4.50 | 1.50% | -32.23% |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 62.82 | -1.38% | 12,872 M | 54.00 | 1.17 | 70.90 | 55.67 | -1.66% | 2.63% |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.05 | 8.16% | 34 M | 0.00 | -6.13 | 5.24 | 1.04 | 10.91% | 62.66% |
| TASK | TASK TaskUs Inc | Information | 11.30 | -0.53% | 989 M | 24.00 | 0.47 | 14.67 | 7.95 | 4.24% | -13.54% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 33.41 | -0.57% | 1,841 M | 10.00 | 3.43 | 47.11 | 26.97 | 0.66% | -13.36% |
| TBPH | TBPH Theravance Biopharma Inc. | Healthcare | 9.14 | -0.33% | 444 M | 1.00 | 10.73 | 11.98 | 8.21 | -0.65% | -18.68% |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 29.20 | -3.60% | 271 M | 4.00 | 7.81 | 43.40 | 27.23 | -8.41% | -15.51% |
| TCN | TCN Tricon Residential Inc | Real Estate and Rental and Leasing | 11.22 | 1.81% | 3,248 M | 15.00 | 0.76 | 11.23 | 6.53 | 1.45% | 23.30% |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 59.11 | 0.75% | 104,412 M | 10.00 | 5.64 | 66.15 | 54.69 | 3.25% | -8.53% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,256.58 | 1.20% | 69,085 M | 57.00 | 22.00 | 1,265.25 | 745.65 | 3.55% | 24.22% |
| TDOC | TDOC Teladoc Health Inc. | Technology | 13.33 | -2.91% | 2,295 M | -1.00 | -24.66 | 30.41 | 12.86 | 1.14% | -38.14% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 376.98 | 3.99% | 19,285 M | 22.00 | 16.80 | 448.19 | 355.41 | -5.79% | -15.53% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 198.41 | -0.30% | 51,736 M | -133.00 | -1.49 | 258.69 | 128.02 | 2.48% | -16.59% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 49.54 | 9.02% | 23,575 M | 12.00 | 4.11 | 50.46 | 34.38 | 3.81% | 17.20% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 140.48 | 0.34% | 44,229 M | 7.00 | 19.48 | 147.98 | 115.00 | 0.00% | -0.01% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 108.91 | 8.15% | 15,285 M | 33.00 | 3.26 | 119.20 | 81.08 | 8.69% | 0.36% |
| TEX | TEX Terex Corporation | Industrials | 59.90 | -1.22% | 4,087 M | 8.00 | 7.16 | 65.89 | 42.50 | 0.22% | 4.25% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 140.74 | 0.20% | 12,663 M | 23.00 | 6.12 | 162.13 | 100.96 | -0.64% | 3.50% |
| TFX | TFX Teleflex Incorporated | Healthcare | 206.71 | -2.11% | 9,934 M | 24.00 | 8.60 | 276.43 | 177.63 | -0.32% | -17.10% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.47 | 4.66% | 681 M | 11.38 | 2.61 | 1.05 | -0.80% | 76.43% | |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 13.91 | -0.50% | 2,200 M | -66.00 | -0.21 | 35.67 | 6.46 | -0.57% | -18.56% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 131.35 | -0.96% | 4,783 M | -55.00 | -2.40 | 138.00 | 103.83 | 3.25% | 8.18% |
| THO | THO Thor Industries Inc. | Consumer Cyclical | 100.75 | -2.81% | 5,512 M | 18.00 | 5.47 | 129.31 | 75.30 | 2.91% | -14.80% |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 10.40 | -2.89% | 70 M | 14.00 | 6.07 | -0.10% | 36.48% | ||
| TILE | TILE Interface Inc. | Consumer Cyclical | 15.31 | -3.47% | 940 M | 1,531.00 | 0.01 | 18.47 | 6.51 | 2.55% | 21.32% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 96.42 | 1.20% | 107,066 M | 27.00 | 3.57 | 102.84 | 75.65 | 4.06% | 2.78% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.84 | 6.45% | 79 M | 1.27 | 0.41 | 31.42% | 50.20% | ||
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 164.05 | -0.08% | 193,756 M | 23.00 | 7.02 | 168.64 | 124.92 | 1.99% | 2.32% |
| TNET | TNET TriNet Group Inc. | Industrials | 126.78 | -0.64% | 6,557 M | 21.00 | 6.02 | 134.67 | 79.00 | -2.10% | 6.60% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 45.69 | -1.19% | 3,272 M | 6.00 | 7.45 | 49.02 | 32.10 | 4.51% | 16.88% |
| TOWN | TOWN Towne Bank | Financial Services | 27.15 | -2.16% | 2,076 M | 11.00 | 2.52 | 31.08 | 21.22 | 3.74% | -8.77% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 36.82 | 1.80% | 3,499 M | 9.00 | 4.13 | 39.08 | 24.18 | 6.35% | 4.01% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 2.39 | -3.24% | 122 M | 0.00 | -9.48 | 12.53 | 1.63 | -11.15% | -42.27% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 39.39 | -1.60% | 9,046 M | 10.00 | 4.00 | 48.80 | 25.99 | -2.74% | 7.01% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 30.19 | -0.40% | 2,169 M | 24.00 | 1.26 | 42.46 | 29.07 | 0.20% | -9.18% |
| TRMB | TRMB Trimble Inc. | Technology | 59.21 | -0.50% | 14,665 M | 44.00 | 1.35 | 65.55 | 39.57 | 2.33% | 11.30% |
| TRMD | TRMD TORM plc | Industrials | 34.03 | 1.98% | 2,783 M | 5.00 | 6.90 | 37.11 | 22.31 | 5.78% | 11.90% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 29.82 | 1.57% | 1,683 M | 19.00 | 1.56 | 30.09 | 18.96 | 15.90% | 6.96% |
| TRN | TRN Trinity Industries Inc. | Industrials | 27.11 | -0.26% | 2,191 M | 29.00 | 0.92 | 28.86 | 20.04 | 3.28% | 1.96% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 54.43 | -1.59% | 4,973 M | 29.00 | 1.90 | 66.63 | 50.42 | -0.58% | -13.15% |
| TRNS | TRNS Transcat Inc. | Technology | 109.84 | -1.29% | 1,015 M | 107.00 | 1.03 | 116.19 | 74.89 | 4.36% | 0.47% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 108.83 | -2.01% | 25,036 M | 15.00 | 7.04 | 132.76 | 87.43 | 0.10% | 1.06% |
| TRS | TRS TriMas Corporation | Industrials | 25.93 | -1.33% | 1,077 M | 21.00 | 1.24 | 29.07 | 22.59 | 1.77% | 2.37% |
| TRT | TRT Trio-Tech International | Technology | 6.48 | 0.62% | 26 M | 39.87 | 8.62 | 4.19 | 2.37% | 27.81% | |
| TRU | TRU TransUnion | Industrials | 74.29 | 8.17% | 13,481 M | 42.00 | 1.75 | 82.75 | 42.09 | 10.86% | 8.12% |
| TRUE | TRUE TrueCar Inc. | Technology | 2.80 | -3.78% | 274 M | -2.00 | -1.31 | 4.05 | 1.76 | -1.06% | -19.08% |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 25.12 | -4.56% | 202 M | 8.00 | 3.31 | 32.20 | 22.11 | 3.08% | -20.15% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 265.26 | 2.76% | 27,622 M | 26.00 | 10.30 | 268.02 | 185.00 | 7.24% | 23.36% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 170.18 | 4.97% | 460,775 M | 36.00 | 4.72 | 299.29 | 138.80 | 13.51% | -31.51% |
| TSRI | TSRI TSR Inc. | Technology | 7.28 | -1.87% | 16 M | -1.00 | -5.01 | 9.65 | 5.97 | -4.20% | -19.59% |
| TT | TT Trane Technologies plc | Industrials | 299.37 | 0.97% | 67,007 M | 35.00 | 8.57 | 306.98 | 162.04 | 3.39% | 22.74% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 2.74 | -0.72% | 15 M | 0.00 | -150.31 | 70.00 | 2.60 | -8.36% | -56.33% |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 5.39 | -1.10% | 437 M | -4.00 | -1.46 | 22.75 | 5.12 | -7.07% | -40.04% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 102.15 | -0.79% | 24,006 M | 63.00 | 1.61 | 108.04 | 64.83 | 1.14% | 12.40% |
| TWI | TWI Titan International Inc. (DE) | Industrials | 11.51 | -2.46% | 715 M | 6.00 | 1.97 | 15.33 | 9.23 | 0.79% | -22.65% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.74 | 1.45% | 231 M | 23.00 | 0.74 | 18.00 | 9.14 | -0.12% | 3.59% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 31.08 | 1.07% | 1,821 M | -9.00 | -3.61 | 43.21 | 11.46 | 9.59% | -15.68% |
| TXN | TXN Texas Instruments Incorporated | Technology | 175.25 | 0.25% | 150,460 M | 25.00 | 7.14 | 188.12 | 139.48 | 7.08% | 2.81% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 156.87 | 0.07% | 10,483 M | 36.00 | 4.37 | 159.31 | 91.06 | 4.26% | 28.34% |
| TXT | TXT Textron Inc. | Industrials | 84.90 | -9.69% | 18,375 M | 19.71 | 97.34 | 61.27 | -8.30% | 5.57% | |
| TYL | TYL Tyler Technologies Inc. | Technology | 458.07 | 9.32% | 17,690 M | 120.00 | 3.78 | 464.81 | 361.16 | 13.68% | 9.55% |
| TZOO | TZOO Travelzoo | Technology | 8.50 | -0.93% | 123 M | 11.00 | 0.76 | 11.23 | 4.77 | -5.87% | -10.81% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | -2.87% | 26 M | 0.48 | 0.17 | -4.25% | -5.02% | ||
| UBER | UBER Uber Technologies Inc. | Technology | 69.31 | -0.07% | 147,016 M | 133.00 | 0.52 | 82.14 | 29.22 | -2.79% | 12.57% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 33.36 | -4.03% | 4,667 M | 12.00 | 2.86 | 38.74 | 25.35 | 0.72% | -11.16% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 112.55 | -0.99% | 7,026 M | 13.00 | 8.67 | 128.65 | 76.08 | 1.72% | -10.35% |
| UG | UG United-Guardian Inc. | Consumer Defensive | 8.37 | -0.55% | 37 M | 17.00 | 0.48 | 10.23 | 5.79 | 6.53% | 16.30% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 64.97 | -0.02% | 12,700 M | 10.00 | 6.37 | 73.03 | 48.07 | 3.13% | -9.51% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 165.10 | -0.48% | 11,085 M | 17.00 | 9.62 | 183.61 | 119.90 | 7.45% | 8.30% |
| ULBI | ULBI Ultralife Corporation | Industrials | 10.71 | 22.68% | 138 M | 27.00 | 0.39 | 11.85 | 3.92 | 21.57% | 57.04% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 32.89 | -2.14% | 908 M | 8.00 | 4.00 | 38.50 | 20.85 | 2.14% | 17.38% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 28.10 | 2.55% | 125 M | 11.00 | 2.59 | 32.00 | 20.07 | 3.80% | -8.32% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.97 | -6.73% | 37 M | 1.82 | 0.47 | -11.01% | 11.79% | ||
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.60 | -2.01% | 1,370 M | -40.00 | -0.14 | 6.71 | 2.94 | 5.37% | -3.20% |
| UNP | UNP Union Pacific Corporation | Industrials | 243.55 | 4.99% | 144,084 M | 22.00 | 10.97 | 258.66 | 190.45 | 5.98% | -0.84% |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.31 | 2.67% | 1,681 M | 0.00 | -14.75 | 6.08 | 0.98 | -13.16% | -32.65% |
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 2.31 | 7.74% | 8 M | 5.88 | 0.75 | 5.48% | 14.93% | ||
| URI | URI United Rentals Inc. | Industrials | 690.92 | 5.45% | 44,435 M | 21.00 | 33.00 | 732.37 | 325.15 | 9.17% | 20.49% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.10 | 1.23% | 38 M | -5.00 | -0.79 | 5.00 | 2.92 | 0.49% | -3.53% |
| USCB | USCB U.S. Century Bank | Finance and Insurance | 10.25 | -1.44% | 207 M | 12.64 | 12.97 | 8.56 | -1.44% | -16.33% | |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 43.14 | -1.28% | 861 M | 14.00 | 3.10 | 69.60 | 42.59 | -0.76% | -19.51% |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.98 | 10.65% | 25 M | 4.15 | 2.40 | 13.17% | -13.47% | ||
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 20.55 | 2.75% | 591 M | 8.00 | 2.69 | 22.49 | 16.10 | 10.54% | -6.72% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.39 | -2.59% | 10,234 M | 7.75 | 4.49 | 3.57% | -10.63% | ||
| V | V Visa Inc. | Financial Services | 275.16 | 0.05% | 503,406 M | 12.00 | 22.33 | 290.96 | 216.14 | 1.40% | 5.69% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 25.18 | 2.36% | 133 M | 6.00 | 4.32 | 43.08 | 24.06 | 3.37% | -26.76% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 36.10 | -5.57% | 353 M | 19.00 | 1.87 | 62.09 | 32.07 | -2.46% | -25.95% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 20.40 | -1.88% | 1,132 M | 7.13 | 24.46 | 14.88 | 5.59% | -12.33% | |
| VC | VC Visteon Corporation | Consumer Cyclical | 109.66 | -1.33% | 3,019 M | 20.00 | 5.48 | 159.87 | 105.19 | 1.83% | -12.20% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 50.15 | 0.26% | 3,257 M | 16.00 | 3.14 | 50.97 | 27.73 | 9.26% | 45.62% |
| VERX | VERX Vertex Inc | Information | 29.41 | 1.73% | 4,312 M | -70.00 | -0.42 | 35.38 | 17.59 | 1.24% | 9.17% |
| VICR | VICR Vicor Corporation | Technology | 33.48 | 4.53% | 1,565 M | 28.00 | 1.19 | 98.38 | 30.90 | -3.35% | -25.50% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 22.40 | 2.56% | 3,350 M | 14.00 | 1.62 | 22.80 | 16.02 | 8.90% | 10.56% |
| VITL | VITL Vital Farms Inc | Manufacturing | 26.44 | -0.75% | 1,097 M | 53.00 | 0.50 | 27.37 | 10.00 | 4.92% | 68.51% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 27.52 | -0.54% | 404 M | 4.00 | 6.22 | 29.38 | 20.25 | 1.93% | 4.92% |
| VLY | VLY Valley National Bancorp | Financial Services | 7.77 | -0.89% | 4,020 M | 7.00 | 1.16 | 11.22 | 6.39 | 6.29% | -28.45% |
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 0.56 | 4.07% | 7 M | 5.60 | 0.50 | 0.81% | -48.35% | ||
| VMI | VMI Valmont Industries Inc. | Industrials | 209.57 | -1.44% | 4,317 M | 29.00 | 7.30 | 303.57 | 188.63 | -0.07% | -10.25% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.89 | 11.27% | 70 M | 2.10 | 0.55 | 44.22% | 24.15% | ||
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 6.56 | -6.55% | 158 M | -5.00 | -1.42 | 13.35 | 6.34 | -9.89% | -38.58% |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 67.94 | -2.37% | 7,004 M | 10.00 | 6.50 | 77.28 | 63.02 | -0.23% | -6.88% |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 6.65 | -2.06% | 291 M | -6.00 | -1.07 | 7.76 | 2.86 | -3.62% | -9.15% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 12.70 | -2.53% | 894 M | -2.00 | -5.10 | 28.99 | 10.93 | -16.23% | -41.69% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 16.90 | -1.05% | 701 M | 14.00 | 1.19 | 23.90 | 16.62 | -0.12% | -17.56% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 222.79 | 0.24% | 31,868 M | 37.00 | 6.06 | 251.98 | 187.86 | -0.24% | -6.73% |
| VRSN | VRSN VeriSign Inc. | Technology | 182.68 | -1.55% | 18,679 M | 26.00 | 7.02 | 229.72 | 181.01 | -0.15% | -11.30% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 90.35 | 6.83% | 30,241 M | 135.00 | 0.67 | 94.39 | 13.73 | 11.53% | 88.11% |
| VSAT | VSAT ViaSat Inc. | Technology | 15.33 | -4.90% | 2,099 M | 15.00 | 1.03 | 47.35 | 15.02 | -1.29% | -45.15% |
| VTRU | VTRU Vitru Ltd | Educational Services | 13.78 | 4.95% | 449 M | 0.00 | 384.06 | 18.05 | 9.80 | 11.76% | -12.56% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.24 | -3.96% | 18 M | 1.45 | 0.22 | -2.04% | -52.22% | ||
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 163.18 | -0.12% | 26,285 M | 39.00 | 4.20 | 167.49 | 91.89 | 13.11% | 28.59% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 25.99 | -1.81% | 451 M | 9.00 | 3.02 | 33.96 | 21.69 | 5.48% | -19.73% |
| WCC | WCC WESCO International Inc. | Industrials | 157.30 | -1.43% | 8,110 M | 10.00 | 15.37 | 195.43 | 121.91 | 2.52% | -9.54% |
| WCN | WCN Waste Connections Inc. | Industrials | 165.18 | -0.60% | 42,875 M | 51.00 | 3.26 | 173.03 | 126.12 | 0.50% | 10.66% |
| WDC | WDC Western Digital Corporation | Technology | 69.44 | -0.16% | 22,784 M | -9.00 | -7.63 | 76.92 | 32.01 | 1.64% | 32.59% |
| WEX | WEX WEX Inc. | Industrials | 215.03 | -7.84% | 9,767 M | 35.00 | 6.26 | 244.04 | 161.95 | -6.47% | 10.53% |
| WFC | WFC Wells Fargo & Company | Financial Services | 59.93 | -1.11% | 218,009 M | 13.00 | 4.67 | 61.76 | 36.40 | 2.03% | 21.76% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 78.89 | 0.31% | 6,423 M | -192.00 | -0.41 | 90.17 | 64.11 | 0.83% | -7.82% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 123.65 | -1.09% | 8,540 M | 21.38 | 127.45 | 55.81 | 11.47% | 26.39% | |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 75.36 | 4.72% | 5,792 M | 22.00 | 3.45 | 81.73 | 63.69 | 8.73% | -6.28% |
| WHD | WHD Cactus Inc. Class A | Energy | 51.73 | -1.13% | 4,173 M | 22.00 | 2.37 | 57.00 | 31.37 | 5.21% | 13.94% |
| WHLM | WHLM Wilhelmina International Inc. | Industrials | 5.48 | -12.32% | 26 M | 120.73 | 7.62 | 3.28 | 20.44% | 33.17% | |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 94.97 | -10.13% | 5,759 M | -3.00 | -29.53 | 160.62 | 92.55 | -8.78% | -22.01% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 369.90 | 1.97% | 10,700 M | 160.00 | 2.31 | 379.00 | 150.08 | 3.79% | 44.17% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -2.18% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | 3.15% | -56.33% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.41 | 8.18% | 9 M | 4.33 | 0.36 | 9.33% | -72.48% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 27.41 | -1.93% | 386 M | 144.00 | 0.19 | 30.46 | 13.86 | 2.62% | 27.49% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 148.37 | -1.02% | 19,150 M | 16.00 | 9.41 | 162.64 | 103.28 | -0.38% | 6.01% |
| WM | WM Waste Management Inc. | Industrials | 212.70 | 1.08% | 83,846 M | 37.00 | 5.69 | 214.54 | 149.71 | 3.72% | 18.76% |
| WMT | WMT Walmart Inc. | Consumer Defensive | 60.21 | 0.57% | 476,150 M | 10.00 | 6.05 | 61.66 | 48.34 | 1.60% | 14.58% |
| WNC | WNC Wabash National Corporation | Industrials | 24.00 | -1.72% | 1,161 M | 5.00 | 4.68 | 30.07 | 20.09 | -4.12% | -6.32% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.66 | 2.15% | 139 M | 7.00 | 1.00 | 9.25 | 5.58 | 2.62% | -26.00% |
| WOOF | WOOF VCA Inc. | Retail Trade | 1.51 | -3.21% | 486 M | 0.00 | -4.73 | 10.76 | 1.41 | -8.48% | -52.22% |
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 53.73 | 2.23% | 23,777 M | 41.55 | 54.30 | 38.37 | 1.97% | 8.90% | |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 77.91 | 0.08% | 20,288 M | 17.00 | 4.60 | 89.19 | 55.50 | -3.79% | 10.17% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 12.75 | -2.52% | 1,583 M | -23.00 | -0.56 | 16.49 | 9.83 | 7.32% | -9.57% |
| WRK | WRK Westrock Company | Consumer Cyclical | 46.81 | -1.41% | 12,103 M | -7.00 | -7.02 | 49.67 | 26.85 | -1.60% | 12.74% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 11.74 | -4.48% | 232 M | 23.00 | 0.50 | 15.56 | 9.62 | 5.86% | -17.32% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 44.53 | -1.22% | 2,710 M | 9.00 | 4.72 | 47.97 | 29.59 | 6.40% | -3.05% |
| WSO | WSO Watsco Inc. | Technology | 444.00 | 0.77% | 16,335 M | 30.00 | 14.94 | 451.29 | 315.18 | 10.47% | 3.62% |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 368.18 | -4.55% | 28,601 M | 49.00 | 7.51 | 415.73 | 310.42 | -2.42% | 4.56% |
| WTBA | WTBA West Bancorporation | Financial Services | 16.61 | -1.37% | 281 M | 10.00 | 1.71 | 22.39 | 15.04 | 2.15% | -21.65% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 201.42 | -2.11% | 6,882 M | 24.00 | 8.23 | 219.52 | 156.85 | 0.90% | -3.32% |
| WU | WU Western Union Company (The) | Financial Services | 13.29 | -2.21% | 4,585 M | 7.00 | 1.99 | 14.19 | 10.37 | 2.78% | 11.49% |
| WWD | WWD Woodward Inc. | Industrials | 149.74 | 0.09% | 9,054 M | 39.00 | 3.88 | 160.79 | 91.89 | 2.00% | 10.00% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 10.49 | -1.22% | 831 M | -3.00 | -3.95 | 17.85 | 7.21 | 9.38% | 18.00% |
| WYY | WYY WidePoint Corporation | Technology | 2.07 | -4.61% | 19 M | 3.49 | 1.60 | 4.55% | -10.78% | ||
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 1.18 | -8.20% | 44 M | -1.00 | -2.06 | 6.36 | 1.13 | -1.26% | -40.05% |
| XEL | XEL Xcel Energy Inc. | Utilities | 55.01 | -0.58% | 30,683 M | 17.00 | 3.16 | 70.72 | 46.79 | 2.33% | -11.15% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.13 | -12.40% | 207 M | -1.00 | -0.79 | 2.58 | 0.57 | -5.83% | 34.76% |
| XPEL | XPEL XPEL Inc | Manufacturing | 53.77 | -3.90% | 1,505 M | 30.00 | 1.77 | 87.46 | 40.77 | 4.10% | -0.15% |
| XPO | XPO XPO Logistics Inc. | Industrials | 118.25 | 0.66% | 14,031 M | 358.00 | 0.33 | 130.51 | 40.69 | 2.50% | 35.00% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 19.95 | 3.80% | 2,134 M | 998.00 | 0.02 | 25.04 | 14.33 | 8.25% | 25.31% |
| XRX | XRX Xerox Corporation | Technology | 14.18 | -1.39% | 1,833 M | 13.00 | 1.09 | 19.78 | 12.06 | -12.36% | -22.64% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 35.58 | -0.25% | 3,153 M | 49.00 | 0.73 | 54.16 | 34.70 | -3.84% | -31.29% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 292.53 | 5.40% | 14,210 M | 23.00 | 12.59 | 320.55 | 194.59 | 7.14% | 7.02% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 12.45 | 1.38% | 2,647 M | -9.00 | -1.35 | 12.45 | 7.24 | 6.78% | 41.16% |
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 10.99 | -6.67% | 892 M | -2.00 | -4.63 | 31.46 | 9.56 | -12.40% | -27.49% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 153.36 | 1.64% | 68,479 M | 31.00 | 4.92 | 201.92 | 144.80 | 0.16% | -22.30% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 16.98 | -1.28% | 335 M | -18.00 | -0.92 | 21.49 | 12.90 | 18.25% | -16.52% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 31.88 | -0.75% | 5,633 M | 49.00 | 0.65 | 34.58 | 20.06 | 0.85% | 8.40% |