Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks

This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
969
results
Add rule
Sign in to save your screener
969
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAN
AAN
Aaron's Inc.
Industrials10.091.00%305 M-13.00-0.7911.906.620.60%-7.26%
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical38.894.63%2,254 M88.5636.40-3.33%-36.28%
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%0.160.131.03%
ABST
ABST
Absolute Software Corp
Information11.490.00%-21.00-0.5411.5011.490.00%
ACCD
ACCD
Accolade Inc.
Information3.68-2.39%300 M15.363.35-4.66%-69.36%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare56.71-3.55%5,796 M-245.00-0.2487.7753.22-25.05%-27.07%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare5.031.00%165 M-4.00-1.295.983.0313.29%22.09%
ACI
ACI
Arch Coal Inc.
Retail Trade18.50-0.32%10,749 M7.9223.4717.800.00%-19.57%
ACM
ACM
AECOM
Industrials102.570.59%13,754 M37.35-0.36104.6374.40-0.60%10.97%
ACN
ACN
Accenture plc Class A (Ireland)
Technology361.241.39%220,583 M31.8611.05387.51278.691.53%2.94%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%0.00-4.4118.000.61-95.62%
ACT
ACT
AdvisorShares Vice ETF
35.77-0.72%5,653 M8.494.1437.0926.13-1.49%23.81%
ACTG
ACTG
Acacia Research Corporation
Industrials4.481.36%447 M6.240.485.743.43-5.88%14.29%
ADC
ADC
Agree Realty Corporation
Real Estate75.19-0.12%7,574 M42.311.7777.3052.691.06%19.44%
ADN
ADN
Advent Technologies Holdings Inc
Manufacturing1.86-6.53%5 M18.901.85-5.58%-72.17%
ADT
ADT
ADT Inc.
Industrials7.08-0.42%6,428 M9.791.287.925.53-3.67%3.81%
ADTX
ADTX
Aditxt Inc
Manufacturing1.94-28.15%0 M0.00-64.8914.100.09783.83%-70.74%
AER
AER
Aercap Holdings N.V.
Industrials92.61-0.48%18,959 M6.1298.7957.84-1.95%24.61%
AES
AES
The AES Corporation
Utilities19.13-3.82%14,389 M18.760.7722.2111.43-2.60%-0.62%
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare5.720.00%10 M-1.00-7.4411.103.96-23.12%
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance21.43-0.23%138 M22.651.0021.9813.76-0.14%34.19%
AGIL
AGIL
AgileThought Inc
Information0.200.00%0.00-0.450.270.06
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.86-4.12%50 M2.200.4630.07%2.76%
AGX
AGX
Argan Inc.
Industrials103.550.10%1,362 M31.432.85105.5939.745.17%121.31%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.76-0.55%742 M-1,082.00-0.0113.119.81-0.37%-13.02%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.24-1.22%15 M0.620.21-10.37%-44.99%
AIN
AIN
Albany International Corporation
Consumer Cyclical77.33-11.03%2,729 M25.323.5899.4177.07-11.28%-21.27%
AIRG
AIRG
Airgain Inc.
Technology8.662.97%90 M-7.00-1.198.751.6313.20%143.26%
AIRT
AIRT
Air T Inc.
Industrials17.20-2.27%48 M-7.00-2.4330.6012.532.32%1.78%
AIZ
AIZ
Assurant Inc.
Financial Services196.47-1.60%10,318 M12.9114.40201.55144.54-1.27%16.61%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services286.060.05%62,728 M54.064.53301.04218.632.90%27.21%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials57.990.00%64.000.9158.0157.980.00%
AL
AL
Air Lease Corporation Class A
Industrials42.91-2.10%4,923 M9.695.0752.3133.33-5.32%2.31%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing21.09-2.81%4,274 M60.920.7933.2620.42-12.02%-30.33%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing8.19-4.66%28 M-8.00-1.0530.007.352.12%-50.66%
ALGT
ALGT
Allegiant Travel Company
Industrials55.00-0.09%1,032 M17.003.1885.9136.0910.53%-33.42%
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance10.87-3.51%1,913 M-13.00-0.8412.364.46-2.25%26.25%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare5.54-0.18%282 M-4.00-1.575.652.6128.24%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare2.613.16%558 M-1.00-1.815.782.01-4.04%-18.69%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical97.09-0.19%8,492 M12.247.5598.0350.141.25%66.96%
ALV
ALV
Autoliv Inc.
Consumer Cyclical92.21-1.08%7,505 M11.965.77129.3889.37-0.31%-16.32%
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%1.740.98-15.04%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy15.660.71%7,320 M18.690.8115.7611.584.26%24.98%
AME
AME
AMETEK Inc.
Industrials169.100.54%39,153 M29.855.71186.33136.89-1.67%2.55%
AMED
AMED
Amedisys Inc
Healthcare96.040.08%3,138 M34.59-0.2998.9589.55-1.15%1.03%
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare40.82-2.11%37.001.0943.1228.876.58%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance35.24-0.06%2,639 M18.361.6637.5422.9217.66%
AMKR
AMKR
Amkor Technology Inc.
Technology29.09-2.09%7,175 M20.051.5244.8617.58-8.84%-12.56%
AMN
AMN
AMN Healthcare Services Inc
Healthcare38.40-3.42%1,568 M16.235.3187.6838.23-9.92%-48.72%
AMSF
AMSF
AMERISAFE Inc.
Financial Services48.54-1.32%943 M14.943.2554.8041.970.12%3.76%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services20.18-0.39%679 M34.870.9727.0016.63-1.46%-17.87%
AMTX
AMTX
Aemetis Inc
Basic Materials2.7410.93%109 M-2.00-1.267.032.1019.65%-47.71%
ANGO
ANGO
AngioDynamics Inc.
Healthcare6.37-16.73%307 M8.255.26-15.18%-18.75%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare25.281.04%359 M-4.00-5.6529.1217.882.64%11.56%
APA
APA
Apache Corporation
Energy26.532.99%9,492 M2.749.3243.5822.7214.60%-26.06%
APDN
APDN
Applied DNA Sciences Inc
Industrials0.378.68%4 M-1.00-0.5423.600.31-63.42%-97.00%
APG
APG
APi Group Corporation
Construction31.49-3.02%8,892 M-34.00-0.9639.9824.61-7.25%-8.99%
APH
APH
Amphenol Corporation
Technology62.07-0.11%76,617 M37.343.2370.8439.34-5.55%25.23%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare28.06-1.47%3,378 M-10.00-2.9273.8026.69-6.00%-53.12%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services131.36-1.01%75,184 M16.018.49135.2977.114.67%40.96%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials68.43-1.30%1,520 M14.3571.4941.01-1.78%28.12%
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%0.100.010.00%
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.51-2.47%33 M8.261.731.20-4.32%20.68%
AR
AR
Antero Resources Corporation
Energy30.263.52%8,913 M107.030.2136.2820.109.20%33.42%
ARC
ARC
ARC Document Solutions Inc.
Industrials3.390.30%146 M18.530.193.412.560.59%3.35%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical9.71-1.52%2,104 M10.1313.208.0812.51%-23.48%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate8.920.56%1,227 M196.300.3312.748.76-5.21%-24.02%
ARNC
ARNC
Arconic Inc.
Industrials29.990.00%-12.00-2.5030.0229.980.00%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials84.50-0.94%4,194 M28.703.11102.5070.82-3.12%0.23%
ASIX
ASIX
AdvanSix Inc.
Basic Materials31.191.50%807 M95.791.9831.6920.862.80%4.11%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials24.16-3.40%2,009 M-38.00-0.6633.156.62-11.18%53.11%
ASTC
ASTC
Astrotech Corporation
Industrials8.150.00%14 M-1.00-6.2912.297.000.37%-4.00%
ASTS
ASTS
AST SpaceMobile Inc
Information23.22-2.60%6,494 M-23.00-1.0539.081.97-2.56%285.07%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.350.64%94 M-1.00-0.330.380.179.09%
ATI
ATI
Allegheny Technologies Incorporated
Industrials63.91-2.56%8,210 M24.653.2168.9235.03-2.16%40.55%
ATIF
ATIF
ATIF Holdings Limited
Financial Services0.9321.38%11 M-1.00-0.521.450.58-11.83%-10.56%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical158.940.12%10,620 M33.214.34161.55120.360.35%28.57%
ATRI
ATRI
Atrion Corporation
Healthcare459.920.06%809 M64.5411.03503.24274.9821.42%
ATSG
ATSG
Air Transport Services Group Inc
Industrials14.66-6.15%1,032 M53.300.8521.7811.62-3.43%-16.75%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services21.75-1.94%78 M131.590.4025.2516.48-7.90%2.21%
AUID
AUID
Ipsidy Inc
Manufacturing6.8310.05%65 M-2.00-3.1513.635.36-3.67%-27.80%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing4.53-4.43%958 M-3.00-1.855.950.85-15.01%69.03%
AVAV
AVAV
AeroVironment Inc.
Industrials201.11-1.42%5,954 M95.962.19224.00104.673.29%59.56%
AVGR
AVGR
Avinger Inc.
Healthcare1.2924.04%2 M0.00-37.476.550.9032.99%-52.40%
AVNW
AVNW
Aviat Networks Inc.
Technology19.75-1.59%251 M19.911.1538.8518.00-8.27%-39.53%
AX
AX
Axos Financial Inc.
Financial Services60.460.88%3,447 M7.956.8679.1532.05-3.29%10.73%
AXON
AXON
Axon Enterprise, Inc.
Industrials415.052.61%30,171 M103.892.34415.11192.635.54%60.67%
AXR
AXR
AMREP Corporation
Industrials28.50-0.49%155 M16.691.2631.2615.38-3.03%29.72%
B
B
Barnes Group Inc.
Industrials40.061.39%1,959 M127.000.3145.2418.791.42%22.77%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials160.96-0.22%21,108 M33.653.36164.43114.690.83%25.84%
BALY
BALY
Ballys Corporation
Accommodation and Food Services17.510.34%703 M-2.00-10.6518.007.281.45%25.61%
BANF
BANF
BancFirst Corporation
Financial Services100.850.42%3,373 M17.306.46111.0079.99-3.18%3.62%
BANR
BANR
Banner Corporation
Financial Services58.621.03%1,994 M12.385.3461.7739.31-1.01%9.45%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services2.65-10.17%4 M6.791.6112.77%-26.59%
BAP
BAP
Credicorp Ltd.
Financial Services181.670.48%17,263 M13.05186.36116.421.07%21.17%
BASE
BASE
Couchbase Inc
Information14.37-3.75%772 M-9.00-1.6432.0013.53-3.62%-36.19%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical42.17-0.05%2,589 M-15.00-2.8246.6536.78-0.78%-1.43%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical39.560.36%2,447 M-14.00-2.8244.4333.95-1.74%-0.05%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing25.632.19%4,663 M-6.00-3.9444.3221.624.70%-36.51%
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical29.57-2.15%6,812 M7.4652.9926.21-6.84%-31.49%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical98.19-1.52%21,762 M17.605.74103.7162.30-1.81%25.43%
BCAB
BCAB
BioAtla Inc
Manufacturing2.3515.76%84 M-1.00-2.494.021.1444.17%-4.47%
BCE
BCE
BCE Inc.
Communication Services33.84-1.74%31,775 M21.871.9341.7731.13-2.84%-14.07%
BCO
BCO
Brinks Company (The)
Industrials109.99-1.02%5,042 M37.501.88115.9164.15-2.66%25.06%
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing0.96-4.95%15 M-1.00-0.806.160.4634.28%-83.59%
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical26.451.03%49 M16.011.7432.6524.43-3.82%2.84%
BDN
BDN
Brandywine Realty Trust
Real Estate5.67-0.53%969 M-5.00-1.225.723.624.61%5.00%
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance1.69-3.43%257 M-3.00-0.652.211.15-0.59%-8.15%
BDTX
BDTX
Black Diamond Therapeutics Inc.
Professional, Scientific, and Technical Services3.66-8.16%236 M-2.00-1.697.661.62-17.01%30.25%
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology101.00-2.63%1,286 M18.8610.45104.9738.820.50%56.25%
BEN
BEN
Franklin Resources Inc.
Financial Services19.57-1.51%10,308 M13.021.7730.3218.95-5.23%-34.31%
BEPC
BEPC
Brookfield Renewable Corporation
Utilities31.61-1.83%12,245 M7.2933.1721.35-1.62%9.80%
BF.A
BF.A
Brown-Forman
45.83-2.43%22,546 M23.002.1462.3142.10-1.25%-23.09%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors47.60-1.51%23,037 M23.542.1460.9741.420.06%-16.64%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.08-43.96%6 M0.00-1.061.280.08-90.35%
BFIN
BFIN
BankFinancial Corporation
Financial Services11.770.51%149 M17.820.9112.568.31-2.16%14.72%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare1.906.74%353 M-3.00-0.652.200.6725.00%75.93%
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.400.00%-3.00-0.480.00%
BGS
BGS
B&G Foods Inc.
Consumer Defensive8.42-4.21%705 M-10.00-0.8811.977.20-9.36%-19.81%
BGSF
BGSF
BG Staffing Inc
Industrials8.23-0.12%90 M44.22-0.9510.746.4014.78%-12.45%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.34-3.90%18 M3.000.289.00%-65.98%
BIG
BIG
Big Lots Inc.
Consumer Defensive0.500.00%16 M0.00-16.558.410.40-93.62%
BIGC
BIGC
BigCommerce Holdings Inc
Information5.62-0.88%444 M-7.00-0.8610.295.35-4.75%-42.24%
BIIB
BIIB
Biogen Inc.
Healthcare184.78-2.10%27,792 M24.378.03269.43183.56-4.56%-28.59%
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
334.852.48%9,106 M-15.00-21.46352.91271.002.48%4.43%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials7.75-0.90%494 M171.0014.057.70-2.76%-43.55%
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical85.632.00%11,201 M20.543.9192.3763.084.35%28.46%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare6.31-4.68%1,302 M-8.00-0.848.123.62-3.37%8.42%
BKI
BKI
Black Knight Inc.
Technology75.760.00%13.005.7175.8875.720.00%
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services12.070.58%67 M10.161.1815.0210.224.05%-19.64%
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services4.990.00%84 M7.550.777.54%256.43%
BKU
BKU
BankUnited Inc.
Financial Services34.880.40%2,634 M16.392.4039.5121.02-2.30%7.55%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical42.73-7.09%1,492 M15.603.6459.4017.59-16.26%58.49%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials1.67-6.18%527 M-3.00-0.624.021.61-4.57%-54.86%
BLUE
BLUE
bluebird bio Inc.
Healthcare0.526.32%91 M-1.00-0.745.530.454.12%-62.46%
BMO
BMO
Bank Of Montreal
Financial Services91.220.20%66,559 M14.148.30100.1273.980.50%-7.80%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services19.671.08%313 M24.000.8323.2414.110.46%-10.67%
BMY
BMY
Bristol-Myers Squibb Company
Healthcare54.200.82%107,249 M-17.00-3.0957.6539.358.14%5.63%
BNTC
BNTC
Benitec Biopharma Limited
Healthcare9.81-3.82%116 M0.00-21.1612.892.6911.60%203.72%
BRBS
BRBS
Blue Ridge Bankshares Inc (Luray VA)
Financial Services2.730.00%202 M-1.00-4.914.372.05-2.15%-9.90%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance9.860.51%1,193 M-24.00-0.4110.156.18-1.69%0.82%
BRKR
BRKR
Bruker Corporation
Healthcare65.80-2.46%10,107 M29.692.9294.8653.79-6.59%-10.45%
BRN
BRN
Barnwell Industries Inc.
Energy2.252.27%22 M-8.00-0.273.202.062.27%-7.41%
BRO
BRO
Brown & Brown Inc.
Financial Services104.63-0.39%29,955 M30.123.26106.0266.731.57%47.14%
BRP
BRP
BRP Group Inc
Finance and Insurance32.660.46%-46.00-0.7133.0317.3335.97%
BRY
BRY
Berry Petroleum Corporation
Energy5.342.10%399 M11.000.498.914.8210.10%-24.04%
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services23.18-3.01%899 M13.851.5826.5715.23-9.24%20.98%
BSVN
BSVN
Bank7 Corp.
Financial Services36.77-1.45%342 M11.033.2642.4119.53-3.54%34.44%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials3.110.65%4,116 M34.000.093.462.34-6.61%-1.58%
BUSE
BUSE
First Busey Corporation
Financial Services24.66-0.36%1,430 M13.452.2028.9717.51-4.23%-0.64%
BWXT
BWXT
BWX Technologies Inc.
Industrials117.153.42%10,207 M37.142.69117.6372.429.17%52.68%
BY
BY
Byline Bancorp Inc.
Financial Services25.450.43%1,150 M10.052.7029.4918.39-2.75%8.02%
BYFC
BYFC
Broadway Financial Corporation
Financial Services6.27-0.63%58 M20.957.984.412.45%-7.61%
BYRN
BYRN
Byrna Technologies Inc
Manufacturing17.324.65%389 M19.132.523.53%171.05%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical4.69-2.09%142 M3.881.294.973.0421.82%45.20%
CAC
CAC
Camden National Corporation
Financial Services38.980.59%569 M13.833.0143.4426.52-2.70%3.59%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive29.35-2.43%15,647 M44.792.6433.2425.16-9.66%2.41%
CAH
CAH
Cardinal Health Inc.
Healthcare110.350.13%26,903 M31.632.56116.0589.001.03%9.47%
CAL
CAL
Caleres Inc.
Consumer Cyclical31.21-2.44%1,158 M7.364.7144.5124.71-6.39%1.56%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive79.625.58%3,768 M13.215.6679.7543.508.70%38.73%
CAMP
CAMP
CalAmp Corp.
Technology0.40-39.41%-1.00-0.5710.970.39-93.07%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare17.073.33%488 M-19.00-0.8718.142.6870.87%249.08%
CARS
CARS
Cars.com Inc.
Consumer Cyclical15.18-5.77%1,096 M49.481.6121.2414.82-8.66%-19.98%
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%0.00-0.890.800.03-93.40%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services210.15-0.80%21,967 M27.997.15216.14158.842.29%17.69%
CCJ
CCJ
Cameco Corporation
Basic Materials49.961.05%21,167 M109.350.8256.2435.433.95%15.92%
CCL
CCL
Carnival Corporation
Consumer Cyclical17.34-2.09%23,609 M26.780.7119.7410.84-7.17%-6.47%
CCNE
CCNE
CNB Financial Corporation
Financial Services22.40-0.97%480 M10.394.5026.8717.45-4.56%-0.84%
CCRN
CCRN
Cross Country Healthcare Inc.
Industrials12.78-0.85%443 M59.842.0525.6212.71-8.71%-43.55%
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%-145.00-0.4875.3360.803.58%
CDMO
CDMO
Avid Bioservices Inc.
Healthcare10.56-1.68%701 M-5.00-2.2112.484.07-5.46%62.46%
CE
CE
Celanese Corporation
Basic Materials133.90-0.72%14,752 M7.7218.27172.16110.76-4.23%-13.82%
CEI
CEI
Camber Energy Inc.
Energy0.10-6.10%18 M0.580.10-58.23%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive29.74-2.33%7,272 M30.311.0699.6229.65-5.04%-45.45%
CERT
CERT
Certara Inc
Information10.99-3.34%1,826 M-32.00-0.3519.8710.352.71%-37.52%
CETX
CETX
Cemtrex Inc.
Industrials2.56-51.07%2 M0.00-14.106.490.091810.45%-48.90%
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance15.80-0.88%798 M11.531.3919.229.75-4.30%16.35%
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%0.00-5.612.272.250.00%
CG
CG
The Carlyle Group L.P.
Financial Services45.014.09%15,395 M-24.00-1.7850.9227.135.19%10.62%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction7.230.00%1,542 M11.240.247.824.47-7.19%21.31%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate11.169.41%100 M11.710.8211.653.9020.13%151.82%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate17.19-1.83%501 M83.000.2129.5515.06-1.66%-35.47%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive101.34-1.86%25,578 M31.363.08110.3182.25-1.53%7.17%
CHGG
CHGG
Chegg Inc.
Consumer Defensive1.63-2.98%189 M8.000.2011.481.610.00%-85.65%
CHMG
CHMG
Chemung Financial Corp
Financial Services46.30-1.09%225 M9.725.2851.3638.75-3.58%-7.03%
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing1.363.82%561 M-1.00-1.184.621.210.00%-41.88%
CHRS
CHRS
Coherus BioSciences Inc.
Healthcare1.041.96%118 M0.00-2.573.980.97-1.89%-68.77%
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical37.42-0.03%644 M23.971.7739.4122.520.13%-2.12%
CHX
CHX
ChampionX Corporation
Manufacturing32.051.55%5,911 M17.931.8839.9525.468.28%9.72%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services3.792.99%179 M7.490.483.841.787.67%40.89%
CIEN
CIEN
Ciena Corporation
Technology65.25-1.17%8,875 M64.401.0466.3539.944.47%44.97%
CIGI
CIGI
Colliers International Group Inc.
Real Estate148.82-2.91%7,646 M53.803.73154.1183.38-1.64%17.63%
CIVB
CIVB
Civista Bancshares Inc.
Financial Services17.600.51%276 M8.701.8719.0013.60-0.45%-4.56%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive2.14-12.30%19 M5.201.3425.96%-51.80%
CL
CL
Colgate-Palmolive Company
Consumer Defensive99.97-2.05%83,613 M29.872.79109.3067.62-3.00%25.42%
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare30.842.09%2,148 M-11.00-2.8653.1822.11-6.15%-22.24%
CLNN
CLNN
Clene Inc
Manufacturing4.951.23%30 M-10.00-0.4713.203.828.32%-16.55%
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance4.0011.42%1,383 M-11.00-0.334.030.6139.37%320.12%
CLPR
CLPR
Clipper Realty Inc
Real Estate5.752.31%92 M-12.00-0.456.003.389.11%6.48%
CLPS
CLPS
CLPS Incorporation
Technology1.41-3.42%39 M1.500.682.55%35.58%
CLW
CLW
Clearwater Paper Corporation
Basic Materials25.68-3.93%464 M11.326.0257.1325.65-10.30%-28.90%
CMCL
CMCL
Caledonia Mining Corporation Plc
14.97-2.16%298 M11.001.3615.758.91-1.38%22.70%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials34.42-2.55%1,014 M22.611.6245.8429.26-2.41%-11.79%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate0.6323.77%12 M0.00-5.954.490.42-12.59%-82.95%
CMLS
CMLS
Cumulus Media Inc.
Consumer Cyclical1.270.00%22 M0.00-7.015.511.25-13.61%-76.13%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical77.40-3.21%2,070 M13.273.29104.9257.01-5.79%-3.31%
CNA
CNA
CNA Financial Corporation
Financial Services47.85-1.46%13,301 M10.364.4452.3638.32-2.05%13.09%
CNC
CNC
Centene Corporation
Healthcare72.04-0.80%38,895 M14.034.9381.4263.45-2.25%-2.92%
CNHI
CNHI
CNH Industrial N.V.
Industrials11.45-0.61%8.001.4913.309.77-5.99%
CNI
CNI
Canadian National Railway Company
Industrials114.22-1.49%73,727 M18.288.46134.02103.96-2.18%-9.08%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services24.410.00%930 M13.592.1226.5314.510.41%6.55%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities30.300.83%19,188 M18.411.3831.5725.414.70%6.06%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services52.641.82%3,328 M12.664.36106.1050.232.13%-46.40%
COO
COO
The Cooper Companies Inc.
Healthcare106.97-0.77%21,581 M61.164.28112.3875.94-2.35%13.06%
COP
COP
ConocoPhillips
Energy112.421.87%127,006 M11.499.08135.18101.309.88%-3.14%
COR
COR
CoreSite Realty Corporation
Real Estate220.96-0.31%44,184 M23.899.27247.66182.62-1.30%7.59%
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%0.00-1.410.810.41
CPA
CPA
Copa Holdings S.A. Class A
Industrials94.560.96%3,892 M5.62114.0078.120.78%-11.05%
CPB
CPB
Campbell Soup Company
Consumer Defensive47.29-0.42%14,416 M26.903.6252.8137.94-4.31%9.39%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology9.193.72%9.001.0817.218.71-17.95%
CREG
CREG
China Recycling Energy Corporation
Industrials0.83-6.02%7 M-9.00-0.102.000.70-2.57%-46.58%
CRI
CRI
Carter's Inc.
Consumer Cyclical65.051.37%2,380 M10.046.3688.0354.74-2.46%-13.14%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare189.59-1.72%10,020 M23.558.54275.00161.65-4.37%-19.80%
CRNC
CRNC
Cerence Inc
Information2.64-4.69%124 M0.00-6.7821.672.34-1.49%-86.57%
CRTD
CRTD
Creatd Inc
Arts, Entertainment, and Recreation0.44-14.69%0 M0.00-2.0010.230.2613.38%-92.75%
CRUS
CRUS
Cirrus Logic Inc.
Technology118.87-1.78%6,357 M22.045.07147.4665.02-2.49%42.89%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare5.26-0.38%318 M-10.00-0.526.151.053.34%198.86%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical4.810.73%49 M11.770.875.974.110.00%-3.02%
CSL
CSL
Carlisle Companies Incorporated
Industrials447.890.57%20,735 M24.8715.42451.82235.790.81%43.36%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.11-10.21%3 M0.00-22.360.500.09-51.91%
CSTM
CSTM
Constellium N.V.
Basic Materials15.51-4.20%2,415 M13.9723.2014.12-6.57%-22.29%
CSX
CSX
CSX Corporation
Industrials34.12-0.15%66,925 M18.661.8240.1229.030.65%-1.59%
CTLP
CTLP
Cantaloupe Inc
Manufacturing7.78-0.64%574 M47.310.198.215.758.96%4.99%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate18.97-0.05%439 M39.630.3421.1515.640.42%9.46%
CUBE
CUBE
CubeSmart
Real Estate52.07-0.61%11,942 M30.023.1455.1433.18-1.77%12.34%
CUE
CUE
Cue Biopharma Inc.
Healthcare0.8211.70%35 M0.00-1.893.250.4580.40%-68.97%
CURV
CURV
Torrid Holdings Inc
Retail Trade3.450.00%402 M30.230.129.141.69-15.44%-40.21%
CVBF
CVBF
CVB Financial Corporation
Financial Services18.060.22%2,429 M12.141.5221.7714.622.32%-10.55%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.890.00%24.000.8222.8913.74-11.01%
CVE
CVE
Cenovus Energy Inc
Energy17.843.60%31,851 M8.842.4421.9014.699.52%7.15%
CVI
CVI
CVR Energy Inc.
Energy24.934.75%2,362 M4.237.6538.0721.058.67%-17.72%
CVR
CVR
Chicago Rivet & Machine Co.
Industrials18.000.00%18 M-4.00-4.3221.1913.81-5.31%6.01%
CVS
CVS
CVS Health Corporation
Healthcare62.921.09%77,416 M11.006.4983.2552.776.63%-20.31%
CVU
CVU
CPI Aerostructures Inc.
Industrials3.372.12%45 M2.701.403.542.15-0.59%23.44%
CW
CW
Curtiss-Wright Corporation
Industrials337.77-0.22%12,903 M32.069.26341.96191.803.57%51.61%
CWEN
CWEN
Clearway Energy Inc. Class C
Utilities29.20-1.98%3,597 M39.88-1.3430.9218.59-2.73%6.45%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.67-15.76%5 M-1.00-0.741.020.19-13.68%-25.22%
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing3.02-2.27%-2.00-1.303.192.96-0.66%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical43.852.10%8,827 M12.003.6550.5131.746.74%-6.46%
DAN
DAN
Dana Incorporated
Consumer Cyclical10.69-1.84%1,531 M121.000.0915.079.161.23%-26.83%
DARE
DARE
Dare Bioscience Inc.
Healthcare3.18-2.15%27 M-5.00-0.617.563.05-2.30%-14.24%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing13.801.32%1,376 M-5.00-2.5018.079.67-3.43%-5.48%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance14.620.27%2,392 M5.411.9120.9911.073.10%-16.65%
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing4.910.00%-2.00-2.535.114.900.00%
DCI
DCI
Donaldson Company Inc.
Industrials73.22-0.35%8,761 M21.313.2878.0357.05-0.99%12.04%
DDS
DDS
Dillard's Inc.
Consumer Cyclical362.88-0.61%6,136 M9.4043.97476.48286.39-8.31%-10.10%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical156.79-0.55%23,726 M29.9553.841,106.89146.21-0.30%-76.54%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.40-1.37%494 M66.130.2815.4512.26-3.87%2.93%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services12.901.02%428 M59.740.2816.0010.75-7.13%-11.22%
DGII
DGII
Digi International Inc.
Technology29.031.36%1,007 M58.950.4032.9020.178.56%11.65%
DHT
DHT
DHT Holdings Inc.
Industrials12.044.88%1,806 M11.0112.809.288.76%22.73%
DICE
DICE
DICE Therapeutics Inc
Manufacturing47.550.00%-20.00-2.3447.8347.460.00%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical33.55-2.87%531 M5.326.2953.2628.256.31%-32.43%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing20.379.05%1,214 M87.000.2333.6018.257.32%-21.05%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical0.580.00%3 M0.00-4.889.400.40-91.87%
DLHC
DLHC
DLH Holdings Corp.
Industrials8.83-2.11%130 M58.590.1517.588.76-6.36%-43.94%
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy4.934.67%155 M-5.00-0.9913.503.626.02%-34.35%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.09-11.32%4 M0.00-3.511.990.09-94.63%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.90-1.04%1,696 M38.602.471.402.15%7.34%
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive28.63-9.00%294 M35.732.798.49%462.46%
DRQ
DRQ
Dril-Quip Inc.
Energy15.41-3.51%538 M1,541.000.0126.7514.07-33.78%
DSX
DSX
Diana Shipping inc.
Industrials2.41-5.12%302 M27.223.222.09-5.49%-18.86%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities115.76-0.79%89,745 M21.257.08118.3183.060.51%19.29%
DUOT
DUOT
Duos Technologies Group Inc
Technology2.98-3.87%24 M-2.00-1.645.741.9413.31%2.76%
DVN
DVN
Devon Energy Corporation
Energy41.793.19%24,898 M7.005.8855.0937.7710.35%-7.75%
DX
DX
Dynex Capital Inc.
Real Estate12.31-0.32%935 M432.001.2313.139.57-1.83%-1.68%
DXR
DXR
Daxor Corporation
Healthcare8.962.05%43 M10.047.11-1.54%-6.67%
DXYN
DXYN
The Dixie Group Inc.
Consumer Cyclical0.7948.09%10 M-2.00-0.241.000.4513.57%5.44%
EAF
EAF
GrafTech International Ltd.
Industrials1.460.00%350 M-1.00-1.003.890.5241.75%-33.33%
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.75-1.46%174 M33.450.257.265.09-3.16%10.11%
EBF
EBF
Ennis Inc.
Industrials23.870.51%636 M15.1725.7518.880.38%8.95%
ECOR
ECOR
electroCore Inc.
Healthcare7.391.93%46 M-2.00-3.428.084.9010.88%24.16%
EDIT
EDIT
Editas Medicine Inc.
Healthcare3.20-0.62%270 M-2.00-2.0511.693.15-8.31%-68.41%
EDSA
EDSA
Edesa Biotech Inc.
4.27-8.76%15 M-3.00-1.798.332.46-1.39%-6.56%
EEFT
EEFT
Euronet Worldwide Inc.
Industrials96.34-1.29%4,437 M15.765.95117.6673.84-2.71%-5.07%
EEX
EEX
Emerald Expositions Events Inc.
Industrials4.32-2.26%940 M7.054.08-11.48%-27.76%
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services23.080.35%676 M7.003.3131.9715.994.43%-23.42%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare1.99-7.01%46 M4.050.9214.781.80-50.99%-61.95%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.73-9.21%-1.00-2.3414.341.10-74.39%
ELMD
ELMD
Electromed Inc.
Healthcare21.83-0.55%181 M42.590.5122.239.5311.83%100.09%
EMKR
EMKR
EMCORE Corporation
Technology2.373.04%22 M0.00-5.127.200.7899.16%-51.53%
EMN
EMN
Eastman Chemical Company
Basic Materials107.93-2.02%12,928 M14.827.53114.5068.89-5.13%20.16%
EMR
EMR
Emerson Electric Company
Industrials109.63-0.76%62,573 M36.5018.78119.5383.100.67%12.64%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.77-1.67%204 M-36.00-0.052.151.41-5.85%9.26%
ENR
ENR
Energizer Holdings Inc.
Technology31.820.35%2,276 M223.551.3136.7326.924.74%0.44%
ENSG
ENSG
The Ensign Group Inc.
Healthcare145.900.39%8,292 M36.443.76154.9390.78-1.04%30.02%
ENSV
ENSV
Enservco Corporation
Energy0.161.09%7 M0.500.1021.11%-37.62%
ENV
ENV
Envestnet Inc
Financial Services62.630.06%3,457 M-14.00-4.3773.0433.120.16%26.47%
ENVX
ENVX
Enovix Corporation
Manufacturing10.653.40%1,513 M-5.00-2.0118.685.7014.15%-14.94%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing3.187.43%626 M-2.00-1.493.200.6122.78%191.74%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing41.60-0.43%2,274 M28.1843.0025.65-0.26%33.81%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services41.59-0.86%13,337 M16.233.3244.5024.65-0.93%24.89%
EQT
EQT
EQT Corporation
Energy37.672.45%21,534 M23.361.4745.2330.026.08%-2.56%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.85-5.03%2,652 M10.58-0.096.503.95-9.44%19.63%
ERIE
ERIE
Erie Indemnity Company
Financial Services535.67-1.06%24,910 M47.0110.41547.00270.36-0.41%59.94%
ESEA
ESEA
Euroseas Ltd.
Industrials50.36-0.08%344 M2.9950.9222.501.86%61.67%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare1.967.69%316 M-1.00-2.123.400.7019.51%-34.45%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services61.330.82%520 M13.475.0266.1843.24-3.00%22.76%
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare6.9116.33%153 M198.000.036.923.0321.65%57.76%
EVGO
EVGO
EVgo Inc
Retail Trade6.3260.81%1,162 M-8.00-0.476.491.6553.77%76.54%
EVH
EVH
Evolent Health Inc Class A
Technology26.15-1.62%3,146 M-24.00-1.1335.0017.98-9.64%-20.83%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare5.205.05%4 M-3.00-1.8317.883.542.36%-58.74%
EVRG
EVRG
Evergy Inc.
Utilities60.77-0.82%14,175 M19.296.0262.5846.92-1.24%16.42%
EVTC
EVTC
Evertec Inc.
Technology33.57-0.74%2,162 M31.241.0242.2128.761.08%-18.00%
EW
EW
Edwards Lifesciences Corporation
Healthcare65.370.34%39,216 M26.992.3196.1258.93-0.61%-14.27%
EXP
EXP
Eagle Materials Inc
Basic Materials284.991.23%9,543 M19.7113.71293.00145.030.26%40.50%
EXPR
EXPR
Express Inc.
Consumer Cyclical1.72-24.89%0.00-17.7110.891.42-79.45%
FAF
FAF
First American Corporation (New)
Financial Services65.24-1.05%6,780 M34.812.0867.8849.550.57%1.24%
FANG
FANG
Diamondback Energy Inc.
Energy188.303.87%31,669 M8.8517.37214.50143.0811.51%21.42%
FBIO
FBIO
Fortress Biotech Inc.
Healthcare1.612.55%33 M0.00-16.165.251.2411.03%-46.51%
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services42.04-1.89%361 M10.104.3947.2328.36-4.91%4.84%
FBNC
FBNC
First Bancorp
Financial Services41.031.01%1,664 M15.222.5445.4126.00-0.92%10.86%
FCEL
FCEL
FuelCell Energy Inc.
Utilities0.360.22%210 M-1.00-0.441.840.34-6.47%-77.40%
FE
FE
FirstEnergy Corp.
Utilities43.42-1.43%25,634 M29.262.6244.9732.98-0.44%18.44%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing2.80-4.76%35 M0.00-23.87210.001.52-6.98%-89.89%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services22.34-0.27%205 M65.130.3322.8810.09-0.40%65.73%
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing7.48-10.20%480 M-4.00-2.3410.252.70-22.73%15.97%
FLS
FLS
Flowserve Corporation
Industrials52.20-1.12%6,814 M24.892.3653.8635.32-0.63%26.64%
FLUX
FLUX
Flux Power Holdings Inc
Technology3.126.12%48 M-8.00-0.365.862.640.32%-24.09%
FNKO
FNKO
Funko Inc.
Consumer Cyclical11.63-1.02%651 M12.355.36-3.80%50.45%
FNV
FNV
Franco-Nevada Corporation
Basic Materials121.71-2.41%24,073 M641.000.19142.60102.29-5.48%9.84%
FNWB
FNWB
First Northwest Bancorp
Financial Services10.340.49%98 M-206.00-0.0516.128.91-1.80%-35.13%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance10.05-0.30%108 M-4.00-2.7614.314.10-3.55%-8.64%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%56.000.9453.0152.980.00%
FORG
FORG
ForgeRock Inc
Information23.210.00%-25.00-0.930.00%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate4.28-0.23%606 M4.890.774.392.1319.89%39.41%
FPI
FPI
Farmland Partners Inc.
Real Estate10.764.36%490 M28.330.5813.129.703.46%-13.78%
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%0.00-2.320.350.18
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services29.880.00%-4.00-7.830.00%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services98.120.72%5,864 M16.8412.7498.8764.003.22%21.74%
FRO
FRO
Frontline Ltd.
Industrials24.772.91%5,183 M7.7529.3917.398.36%23.54%
FSBW
FSBW
FS Bancorp Inc.
Financial Services41.92-1.11%331 M9.674.6847.0128.07-5.33%13.42%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services23.35-1.68%163 M17.871.0824.5013.20-2.10%38.99%
FSK
FSK
FS KKR Capital Corp.
Financial Services20.040.96%5,520 M8.732.4920.9918.312.24%0.35%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.830.21%1,498 M718.690.146.362.63-4.73%25.13%
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%0.00-1.806.420.09-94.88%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical0.640.00%1.000.962.240.53
FULT
FULT
Fulton Financial Corporation
Financial Services17.191.30%3,154 M11.651.6320.3311.95-4.18%4.43%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical37.20-3.12%3,866 M25.132.0758.7034.04-9.27%-6.53%
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical70.40-0.65%16,623 M68.040.2375.5055.25-2.10%21.42%
FXNC
FXNC
First National Corporation
Financial Services17.69-2.27%113 M13.881.4321.7514.50-0.62%-18.67%
FYBR
FYBR
Frontier Communications Parent Inc
Information35.42-0.08%8,809 M295.000.1239.2114.22-0.84%39.78%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.812.07%537 M7.5714.9612.254.81%4.66%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation0.747.91%21 M-1.00-1.192.300.66-7.04%-59.07%
GANX
GANX
Gain Therapeutics Inc
Manufacturing1.724.88%42 M-1.00-1.735.330.89-6.78%-47.32%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services15.040.27%3,940 M9.431.8217.7214.020.33%-0.40%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%0.00-1.810.640.10-55.27%
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance15.50-0.64%35 M-17.00-0.9016.188.04-1.59%52.86%
GBR
GBR
New Concept Energy Inc
Energy1.329.44%7 M1.820.9515.15%32.42%
GD
GD
General Dynamics Corporation
Industrials299.61-1.42%83,898 M23.4212.14309.97214.53-0.29%15.38%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical30.61-1.35%881 M3.289.9342.1427.42-5.55%-23.34%
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare3.507.69%4 M30.000.1118.003.04-39.97%-34.46%
GIB
GIB
CGI Group Inc.
Technology116.030.78%26,055 M21.227.12118.8993.07-0.32%8.23%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials11.27-0.62%720 M16.040.2111.786.126.52%46.74%
GLG
GLG
China Commercial Credit Inc.
Financial Services0.06-12.31%0.150.06
GLNG
GLNG
Golar LNG Limited
Industrials38.84-0.03%3,974 M26.0538.9919.949.13%68.94%
GLOB
GLOB
Globant S.A.
Technology196.45-1.96%8,463 M53.85251.50151.68-0.79%-17.45%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services13.45-0.30%479 M7.172.5514.3110.49-2.82%17.78%
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing13.66-2.22%182 M-19.00-0.7221.447.58-4.61%29.85%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%0.00-1.231.050.03-92.08%
GNPX
GNPX
Genprex Inc.
Healthcare0.330.00%1 M0.00-41.3615.600.28-5.58%-96.41%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.15-1.09%6,785 M16.431.8637.5827.86-5.82%-10.75%
GO
GO
Grocery Outlet Holding Corp
Retail Trade16.19-3.63%1,699 M31.720.8029.9815.72-5.21%-39.95%
GOGO
GOGO
Gogo Inc.
Communication Services6.30-1.87%865 M13.761.1212.016.17-8.56%-37.81%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical61.91-0.21%3,907 M20.772.9074.7749.42-3.21%-1.99%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.01-3.81%238 M-1.00-1.061.600.456.09%10.68%
GP
GP
GreenPower Motor Company Inc
Manufacturing1.30-1.52%36 M-2.00-0.633.460.70-10.96%-58.47%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical28.62-1.31%8,925 M12.322.3530.6620.07-3.15%16.11%
GROM
GROM
Grom Social Enterprises Inc
Information0.14-0.14%2 M2.780.13-87.61%
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.18-2.75%-2.00-1.854.262.0121.37%
GRPN
GRPN
Groupon Inc.
Technology9.09-5.31%376 M-5.00-1.8019.568.08-10.79%-29.21%
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare0.20-2.91%26 M0.00-1.203.330.18-67.16%-90.20%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services13.710.22%1,587 M17.331.8015.9413.39-4.39%-6.42%
GSIT
GSIT
GSI Technology Inc.
Technology3.5711.56%77 M-2.00-1.436.021.8814.42%35.23%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical8.15-4.79%2,488 M-3.00-2.4115.247.27-2.40%-43.09%
GTE
GTE
Gran Tierra Energy Inc.
Energy6.744.01%201 M3.8710.404.726.65%19.50%
GTHX
GTHX
G1 Therapeutics Inc.
Healthcare7.150.00%377 M-5.00-1.427.191.08134.43%
GTLS
GTLS
Chart Industries Inc.
Industrials119.960.13%5,122 M55.411.27171.68101.60-3.44%-12.01%
GTN.A
GTN.A
Gray Television Inc. CLass A
7.051.88%734 M-6.00-1.2510.905.903.37%-17.69%
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing49.33-1.73%6,058 M44.431.9263.0746.07-4.31%-19.34%
HAL
HAL
Halliburton Company
Energy30.732.88%26,423 M9.532.9043.8527.5310.50%-14.99%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare60.433.90%7,175 M21.502.1465.5332.836.11%63.50%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.46-3.91%111 M-21.00-0.125.562.42-7.52%-54.02%
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services0.44-8.71%19 M-1.00-0.552.140.40-18.64%-64.08%
HE
HE
Hawaiian Electric Industries Inc.
Utilities9.775.62%1,006 M3.003.0718.197.61-0.81%-31.15%
HEES
HEES
H&E Equipment Services Inc.
Industrials49.010.02%1,801 M11.017.1766.1838.063.07%-6.33%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy36.230.95%3,234 M15.201.4339.1127.763.60%14.54%
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0.00-1.460.010.00-83.33%
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical35.48-1.00%3,633 M26.102.8549.0233.14-6.31%-11.70%
HI
HI
Hillenbrand Inc
Industrials26.52-2.03%1,876 M22.001.2250.5825.49-2.71%-44.58%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance17.13-9.60%4,192 M220.88-0.1125.745.65-3.27%92.47%
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.04-29.77%0.00-2.440.470.04-73.29%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy11.02-1.34%1,703 M-53.00-0.2113.058.827.62%7.20%
HMN
HMN
Horace Mann Educators Corporation
Financial Services35.13-1.07%1,427 M17.481.0939.2528.49-1.71%7.43%
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance2.320.00%-2.00-1.182.342.320.00%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical35.19-3.48%5,004 M7.484.9144.1625.43-8.00%-4.48%
HOLX
HOLX
Hologic Inc.
Healthcare79.22-0.69%18,712 M26.971.9684.6764.02-1.10%10.87%
HP
HP
Helmerich & Payne Inc.
Energy33.433.69%3,119 M8.923.5144.8029.4612.75%-7.70%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction15.103.64%1,833 M11.541.3418.4212.207.63%6.04%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate4.693.08%661 M-3.00-1.679.864.27-1.68%-49.62%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing34.77-2.25%2,230 M19.772.1640.6018.61-12.62%7.65%
HROW
HROW
Harrow Health Inc.
Healthcare49.758.44%1,577 M-37.00-1.2451.577.6012.48%344.20%
HSON
HSON
Hudson Global Inc.
Industrials15.91-0.46%44 M22.000.7220.2513.38-0.83%2.69%
HST
HST
Host Hotels & Resorts Inc.
Real Estate17.38-1.08%12,328 M15.861.9021.3114.92-4.71%-10.73%
HSTM
HSTM
HealthStream Inc.
Technology29.46-1.07%889 M49.120.5831.1521.924.17%8.99%
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services31.94-1.33%576 M11.453.0836.7919.37-6.06%18.65%
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing2.77-3.48%37 M12.054.251.8820.96%-8.88%
HUM
HUM
Humana Inc.
Healthcare241.78-1.91%33,646 M22.2919.93530.54213.31-22.76%-47.19%
HUMA
HUMA
Humacyte Inc
Manufacturing5.28-7.21%656 M-6.00-1.009.971.96-3.47%85.92%
HUSA
HUSA
Houston American Energy Corporation
Energy1.4917.32%15 M2.810.9644.66%-16.76%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services22.05-4.55%171 M42.000.1226.0915.02-12.57%-13.09%
IAG
IAG
Iamgold Corporation
Basic Materials5.14-3.38%3,045 M23.175.602.01-6.88%103.16%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services19.07-1.19%332 M10.8620.5613.00-4.22%0.32%
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance144.781.51%15,049 M22.275.71145.1372.605.90%74.64%
ICCC
ICCC
ImmuCell Corporation
Healthcare3.651.11%29 M-5.00-0.755.593.341.11%-28.29%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services163.261.45%92,517 M39.874.21163.71104.493.25%27.12%
ICLR
ICLR
ICON plc
Healthcare293.18-0.41%23,471 M38.71347.72221.202.46%3.57%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare29.25-7.73%2,596 M-16.00-2.0147.7423.41-4.10%-17.79%
IFS
IFS
Intercorp Financial Services, Inc.
Finance26.593.18%2,997 M11.4730.5917.942.03%21.14%
IHRT
IHRT
iHeartMedia Inc
Information2.0711.29%269 M0.00-7.403.120.8138.00%-22.47%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive62.79-5.06%1,317 M8.7518.1289.5961.20-14.75%-27.30%
IMO
IMO
Imperial Oil Limited
Energy76.112.95%39,432 M9.638.5277.7052.9810.82%33.08%
IMTX
IMTX
Immatics N.V
Manufacturing10.35-1.62%1,156 M13.777.15-11.76%-1.71%
INBK
INBK
First Internet Bancorp
Financial Services30.50-2.77%288 M16.0539.4614.11-8.70%26.09%
INDO
INDO
Indonesia Energy Corp Ltd
Mining, Quarrying, and Oil and Gas Extraction4.3922.63%38 M6.652.0380.66%61.99%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare7.026.69%138 M643.000.0410.995.747.01%-33.40%
INMB
INMB
INmune Bio Inc.
Healthcare5.30-0.19%109 M-3.00-1.6714.744.816.85%-52.93%
INPX
INPX
Inpixon
Technology0.05-11.13%0.130.04-6.23%
INSW
INSW
International Seaways Inc.
Industrials54.302.47%2,554 M4.9411.3465.9440.994.40%19.39%
INTG
INTG
The Intergroup Corporation
Real Estate15.240.13%35 M-2.00-7.0931.4113.923.89%-22.44%
INVA
INVA
Innoviva Inc.
Healthcare19.50-0.31%1,220 M11.112.7620.1912.222.96%21.57%
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services9.250.54%1,749 M-12.00-0.7816.606.2214.76%-25.34%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare37.81-3.99%5,712 M-15.00-2.5654.4435.95-8.00%-25.26%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing0.54-6.90%16 M-1.00-0.552.600.50-19.02%-68.27%
IPDN
IPDN
Professional Diversity Network Inc.
Technology1.0036.44%6 M-1.00-0.653.010.42127.87%-50.94%
IPGP
IPGP
IPG Photonics Corporation
Technology72.38-1.07%3,178 M23.374.63111.1161.86-2.87%-33.31%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services1.51-6.21%140 M-1.00-2.305.511.28-1.31%-54.52%
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade2.08-3.26%65 M-13.00-0.173.650.4026.83%362.22%
IRDM
IRDM
Iridium Communications Inc
Communication Services31.610.96%3,672 M40.790.7345.0724.145.23%-23.20%
IROQ
IROQ
IF Bancorp Inc.
Financial Services19.30-0.46%65 M37.780.4820.5014.00-3.50%20.40%
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare66.28-6.69%2,236 M-18.00-4.05124.1260.88-7.47%-38.08%
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%-23.00-1.7639.9939.850.00%
ISTR
ISTR
Investar Holding Corporation
Financial Services18.39-1.76%185 M12.423.0219.969.07-3.21%23.34%
ITI
ITI
Iteris Inc.
Technology7.160.00%306 M237.330.147.183.970.28%37.69%
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.270.04%3 M0.00-1.770.420.20-5.26%-12.88%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology26.03-0.80%528 M10.9730.0724.01-3.05%-4.44%
ITT
ITT
ITT Inc.
Industrials146.54-1.05%12,080 M28.244.99152.2191.94-2.66%22.81%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate9.10-0.66%502 M-11.00-0.859.976.34-1.09%2.71%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance29.232.49%1,962 M298.051.3830.3323.283.62%15.35%
J
J
Jacobs Engineering Group Inc.
Industrials138.912.84%16,409 M25.825.57156.31120.71-10.15%7.02%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services44.171.66%2,321 M-36.00-1.2265.605.65-5.26%311.65%
JBT
JBT
John Bean Technologies Corporation
Industrials97.76-1.55%3,163 M21.7618.19109.9182.640.45%-1.70%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services62.530.30%12,710 M31.811.8862.9831.382.26%54.74%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials183.582.24%13,102 M33.715.20183.75136.575.42%12.34%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate264.69-1.25%12,646 M33.476.32273.82119.46-2.69%40.14%
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%0.00-2.361.000.08-78.27%
JOB
JOB
GEE Group Inc.
Industrials0.26-1.39%28 M0.610.231.30%-48.76%
JOBY
JOBY
Joby Aviation Inc
Manufacturing5.61-8.63%3,437 M7.694.509.78%-15.64%
KARO
KARO
Karooooo Ltd
Information38.52-2.47%1,143 M27.4843.8019.85-5.70%58.53%
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing40.390.00%-11.00-3.5240.5140.300.00%
KERN
KERN
Akerna Corp
Information0.3136.94%0.00-36.790.520.19-27.91%
KFFB
KFFB
Kentucky First Federal Bancorp
Financial Services3.187.43%22 M-74.00-0.045.502.5117.78%-28.22%
KFRC
KFRC
Kforce Inc.
Industrials57.07-2.08%1,173 M23.152.9474.7955.55-6.55%-15.53%
KINS
KINS
Kingstone Companies Inc
Financial Services8.921.36%100 M-6.00-1.4212.411.601.36%318.78%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%0.260.10-16.21%
KMI
KMI
Kinder Morgan Inc.
Energy23.351.79%50,138 M20.151.1023.4215.907.70%32.37%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical1.86-5.58%167 M99.000.023.671.5217.72%-33.57%
KOPN
KOPN
Kopin Corporation
Technology0.7610.63%85 M-4.00-0.182.820.5615.26%-62.53%
KOS
KOS
Kosmos Energy Ltd.
Energy4.515.62%2,010 M7.360.477.823.7021.89%-32.79%
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing10.261.99%43 M-1.00-6.7823.548.26-3.02%-5.79%
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare0.88-0.33%94 M-1.00-1.271.950.6224.70%1.85%
KRNT
KRNT
Kornit Digital Ltd.
Industrials25.840.62%1,206 M26.5713.292.62%34.86%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.000.00%0.00-0.390.230.00-97.06%
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical78.21-2.42%4,535 M19.014.0183.5039.90-3.80%25.30%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials25.18-0.63%3,748 M303.3025.5114.588.58%24.10%
KXIN
KXIN
Kaixin Auto Holdings
Industrials0.4428.62%8 M3.550.06311.21%-50.00%
KZR
KZR
Kezar Life Sciences Inc.
Healthcare0.83-0.53%58 M-1.00-1.401.140.5256.22%-12.86%
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.27-0.27%1,449 M14.910.7612.489.08-5.21%-2.09%
LASR
LASR
nLIGHT Inc.
Technology10.762.38%497 M-10.00-1.0215.008.130.56%-20.30%
LEA
LEA
Lear Corporation
Consumer Cyclical106.67-1.44%6,082 M11.319.74147.11101.67-3.56%-24.46%
LESL
LESL
Leslies Inc
Retail Trade2.71-2.52%514 M193.170.288.212.42-4.91%-60.78%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials64.870.89%973 M10.035.5067.0133.5118.40%19.22%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical19.44-7.69%8,618 M60.220.3624.3412.42-9.41%17.53%
LFMD
LFMD
LifeMD Inc
Manufacturing4.68-9.30%218 M-8.00-0.6812.884.58-10.00%-43.55%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive11.41-0.70%154 M57.350.2913.714.20-13.50%90.17%
LII
LII
Lennox International Inc.
Industrials589.36-0.46%21,260 M33.3816.62627.09334.53-4.29%31.69%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive11.53-0.86%366 M47.2114.527.88-3.35%14.84%
LITE
LITE
Lumentum Holdings Inc.
Technology66.161.78%4,181 M-16.00-3.9466.2235.352.19%26.21%
LIVE
LIVE
Live Ventures Incorporated
Industrials15.251.67%48 M-6.00-2.3728.6314.75-0.59%-39.96%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical39.15-0.56%10,528 M14.445.5853.6835.57-2.37%-18.08%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical0.840.00%25 M0.00-3.594.450.53-78.36%
LMDX
LMDX
LumiraDx Limited
Manufacturing0.02-53.49%0.00-1.590.360.02-74.56%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing8.500.00%-2.00-3.828.508.480.00%
LMNR
LMNR
Limoneira Co
Consumer Defensive26.14-0.11%475 M84.0627.8913.88-2.28%26.71%
LOGI
LOGI
Logitech International S.A.
Technology85.61-1.07%13,748 M19.463.09102.5967.82-2.45%-9.94%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services235.842.06%17,184 M17.8513.41289.88187.192.87%3.61%
LPTH
LPTH
LightPath Technologies Inc.
Technology1.494.20%58 M-8.00-0.181.771.046.43%18.25%
LRCX
LRCX
Lam Research Corporation
Technology81.11-0.37%1,033,496 M27.6727.341,130.0079.88-90.43%-89.64%
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing6.523.66%400 M-6.00-0.9713.682.183.00%43.30%
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%31.004.31139.20132.940.00%
LSTR
LSTR
Landstar System Inc.
Industrials181.27-1.83%6,596 M30.52201.41161.13-1.78%-6.39%
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical22.29-1.20%7,651 M7.950.2331.6920.13-22.44%
LSXMK
LSXMK
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Consumer Cyclical22.29-1.15%7,648 M7.950.2331.6720.05-22.55%
LTBR
LTBR
Lightbridge Corporation
Industrials3.2217.52%39 M5.162.2115.00%0.31%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation24.160.58%4,781 M44.540.3925.7511.10-1.06%60.21%
LUV
LUV
Southwest Airlines Company
Industrials30.513.18%17,903 M224.540.7835.1821.911.94%5.64%
LVO
LVO
LiveOne Inc
Information0.69-7.71%72 M-3.00-0.272.150.64-39.83%-50.22%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical51.970.29%38,169 M23.043.4855.6636.627.38%5.61%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive68.292.57%9,326 M12.827.62111.8852.992.69%-36.82%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials94.87-0.43%31,147 M13.495.96107.0288.46-1.29%-0.22%
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical109.06-2.21%25,674 M99.402.21112.0076.480.84%16.52%
MAIN
MAIN
Main Street Capital Corporation
Financial Services50.630.88%4,360 M9.664.7252.3937.700.74%17.12%
MAN
MAN
ManpowerGroup
Industrials70.42-1.37%3,446 M76.501.7080.2566.03-3.72%-11.39%
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical39.96-0.03%779 M13.003.1556.0330.204.25%-27.11%
MC
MC
Moelis & Company Class A
Financial Services66.42-0.03%5,081 M384.27-0.1771.3438.58-4.03%18.33%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services53.883.62%561 M8.486.1657.6930.205.50%-2.71%
MCK
MCK
McKesson Corporation
Healthcare482.27-1.33%64,641 M21.6722.21637.51431.350.67%4.17%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%-1.00-0.120.310.15
MEC
MEC
Mayville Engineering Company Inc.
Industrials19.95-2.40%434 M40.690.4222.079.72-1.43%38.35%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare337.750.26%10,338 M30.478.68459.77227.213.52%10.18%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services21.63-0.41%787 M-15.00-1.4549.9721.17-21.43%-32.68%
MEOH
MEOH
Methanex Corporation
Basic Materials44.243.32%2,833 M19.152.5356.4336.136.94%-6.59%
MERC
MERC
Mercer International Inc.
Basic Materials7.000.72%461 M-2.00-3.6411.205.3310.24%-26.16%
MG
MG
Mistras Group Inc
Industrials11.11-1.68%351 M-19.00-0.5812.275.09-1.16%51.78%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services12.232.73%1,745 M-21.00-0.5815.926.28-6.21%30.94%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive80.43-3.50%1,829 M19.074.84104.7368.86-1.87%-18.36%
MGRC
MGRC
McGrath RentCorp
Industrials103.90-0.51%2,588 M22.3112.97130.8695.50-6.14%-13.14%
MIDD
MIDD
The Middleby Corporation
Industrials133.82-0.45%7,433 M19.347.24161.02109.59-5.27%-9.07%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive80.89-1.40%22,589 M29.893.3385.4959.13-2.83%18.23%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services273.947.46%9,659 M36.906.88297.97192.427.77%-6.46%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials521.230.03%32,696 M15.9046.21626.67389.90-3.41%4.47%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information20.21-0.88%1,533 M-38.00-0.5425.8814.89-11.82%-18.41%
MLR
MLR
Miller Industries Inc.
Consumer Cyclical61.84-1.53%686 M9.755.1069.7534.963.67%46.23%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%19.000.9017.1516.950.00%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy69.000.00%14.005.0269.9068.800.00%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical90.363.97%10,064 M60.74110.4936.81-4.39%92.34%
MNKD
MNKD
MannKind Corporation
Healthcare6.422.07%1,721 M147.360.046.923.172.39%76.37%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate16.600.73%1,542 M21.1914.403.11%0.67%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance16.80-4.76%206 M-1.00-15.7152.3311.0038.61%-61.81%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services27.07-0.22%430 M14.541.3230.5119.19-2.70%0.59%
MORF
MORF
Morphic Holding Inc.
Manufacturing56.990.00%2,861 M-16.00-3.6557.0019.3597.33%
MOV
MOV
Movado Group Inc.
Consumer Cyclical19.30-0.41%430 M11.431.8231.4417.863.60%-35.99%
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%1.040.83
MPC
MPC
Marathon Petroleum Corporation
Energy174.845.72%55,497 M7.6020.13221.11139.936.98%17.85%
MRBK
MRBK
Meridian Corporation
Financial Services12.780.08%142 M13.371.1914.248.260.87%-8.06%
MRK
MRK
Merck & Company Inc. (new)
Healthcare110.18-1.70%290,844 M20.960.92134.6399.14-2.57%1.06%
MRNA
MRNA
Moderna Inc
Healthcare61.07-3.31%24,574 M-5.00-12.38170.4761.03-4.47%-38.59%
MSCI
MSCI
MSCI Inc
Financial Services588.31-0.35%45,283 M38.67617.39439.953.71%4.01%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment214.230.98%5,002 M85.880.99216.15164.792.84%17.82%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials83.51-0.85%4,769 M16.635.18105.7775.05-3.19%-17.53%
MTC
MTC
MMTec Inc.
Technology0.67-12.64%93 M12.900.24100.90%-33.00%
MTDR
MTDR
Matador Resources Company
Energy53.434.48%6,302 M6.567.3571.0847.1512.72%-6.03%
MTR
MTR
Mesa Royalty Trust
Financial Services5.811.04%11 M12.511.9718.925.600.35%-55.98%
MTRN
MTRN
Materion Corporation
Basic Materials100.433.54%2,278 M29.574.05145.0892.23-9.62%-22.82%
MU
MU
Micron Technology Inc.
Technology101.821.97%111,228 M-72.00-1.41157.5463.88-7.34%19.31%
MUR
MUR
Murphy Oil Corporation
Energy35.612.83%5,207 M8.644.2649.1432.538.60%-16.53%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical477.60-1.16%10,173 M19.1124.21552.30346.75-3.96%33.95%
MVBF
MVBF
MVB Financial Corp.
Financial Services18.60-0.37%245 M12.302.4625.2417.51-3.48%-17.55%
MWA
MWA
MUELLER WATER PRODUCTS
Industrials21.590.47%3,329 M27.460.6421.7212.131.60%49.93%
MYRG
MYRG
MYR Group Inc.
Industrials102.99-0.95%1,693 M34.295.45181.0286.601.25%-28.79%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive4.61-7.43%29 M-7.00-0.707.374.39-29.08%-29.40%
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing5.43-1.45%826 M13.670.5411.085.39-6.38%-44.87%
NARI
NARI
Inari Medical Inc.
Manufacturing41.61-2.83%2,367 M-2,141.00-0.0269.4036.732.29%-35.91%
NAT
NAT
Nordic American Tankers Limited
Industrials3.802.43%766 M11.804.833.314.97%-9.52%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical80.50-0.63%330 M15.374.8181.8861.350.47%3.19%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare111.88-1.82%11,526 M34.303.76157.98103.63-3.49%-15.09%
NBR
NBR
Nabors Industries Ltd.
Energy78.149.67%737 M-5.00-14.42127.5659.6728.16%-4.28%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services42.750.26%2,044 M17.162.6750.8430.36-2.37%2.00%
NC
NC
NACCO Industries Inc.
Basic Materials27.641.39%202 M11.002.4838.6625.192.37%-24.27%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy19.10-1.65%49 M1.15-1.3922.1812.02-4.26%7.00%
NE
NE
Noble Corporation (UK)
Energy37.452.29%5,205 M8.633.4852.1633.475.37%-22.24%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services24.36-0.98%348 M7.993.3626.7913.93-5.98%37.32%
NEON
NEON
Neonode Inc.
Technology7.35-10.58%125 M-12.00-0.6615.001.02-23.83%220.96%
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction10.610.00%4.002.730.00%
NFE
NFE
New Fortress Energy LLC
Utilities9.031.01%1,985 M7.692.6640.048.200.56%-76.07%
NFG
NFG
National Fuel Gas Company
Energy60.810.81%5,505 M17.505.0761.5645.323.16%21.21%
NG
NG
Novagold Resources Inc.
Basic Materials3.64-13.33%1,388 M-32.00-0.134.882.23-16.51%-2.67%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive25.59-3.47%671 M21.971.1730.3211.93-7.22%59.94%
NGVT
NGVT
Ingevity Corporation
Basic Materials33.06-11.75%1,377 M-197.00-0.1956.3030.90-18.27%-29.99%
NHI
NHI
National Health Investors Inc.
Real Estate81.56-1.01%3,606 M28.643.1386.1348.51-2.95%46.03%
NINE
NINE
Nine Energy Service Inc.
Energy1.3010.17%53 M-1.00-0.964.481.0416.07%-51.49%
NKE
NKE
Nike Inc.
Consumer Cyclical82.10-1.20%133,638 M23.253.43123.3970.75-8.16%-24.38%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical5.20-6.47%235 M-4.00-1.2644.404.1024.40%-80.19%
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%0.00-3.260.860.64
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%-3.00-1.044.143.18
NLY
NLY
Annaly Capital Management Inc
Real Estate19.670.41%9,845 M-3.00-6.3421.1114.52-3.58%1.55%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services11.820.00%1,275 M10.971.3413.2311.60-0.17%-7.08%
NMRK
NMRK
Newmark Group Inc.
Real Estate15.69-1.81%2,684 M59.940.2216.105.09-1.32%43.16%
NOG
NOG
Northern Oil and Gas Inc.
Energy39.085.97%3,646 M6.286.2043.8031.1313.60%5.42%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%0.00-3.531.870.05-85.93%
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.37-0.72%32 M-23.00-0.062.341.36-5.52%-37.16%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare17.65-4.85%1,950 M-3.00-5.3634.8717.48-14.20%-42.11%
NTRS
NTRS
Northern Trust Corporation
Financial Services88.570.19%17,889 M12.174.5692.8262.44-1.51%4.97%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing16.04-1.23%1,271 M204.500.1118.9713.49-1.96%-10.14%
NUE
NUE
Nucor Corporation
Basic Materials151.29-0.11%36,244 M10.5118.07203.00133.420.46%-13.07%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive6.33-7.86%353 M-115.00-0.0620.756.28-10.47%-67.40%
NUVA
NUVA
NuVasive Inc.
Healthcare39.750.00%74.000.5441.0039.510.00%
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.345.88%573 M0.00-63.214.160.95-5.26%54.97%
NUWE
NUWE
Nuwellis Inc
Manufacturing1.480.00%3 M0.00-6.3647.251.0017.46%-92.72%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing3.18-0.62%43 M-2.00-1.966.973.06-29.33%-38.13%
NVR
NVR
NVR Inc.
Consumer Cyclical9,636.06-0.99%30,444 M18.43508.989,912.565,210.490.80%37.65%
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%0.00-13.350.760.02-95.29%
NWE
NWE
NorthWestern Corporation
Utilities55.95-0.82%3,509 M16.773.2257.4846.15-1.53%9.94%
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing9.26-0.54%23 M0.00-59.7210.915.461.31%16.19%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate5.89-1.67%554 M-7.00-0.879.675.51-10.35%-30.95%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises52.90-4.50%331 M9.865.2364.0139.71-7.01%-12.18%
OCC
OCC
Optical Cable Corporation
Technology2.560.39%21 M-5.00-0.543.532.26-6.23%-5.19%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade1.5010.30%5 M3.100.8536.37%4.90%
OCX
OCX
OncoCyte Corporation
Healthcare2.98-2.30%40 M4.342.080.34%19.20%
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing2.29-2.14%1,542 M32.420.092.981.19-1.29%-9.84%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.130.00%0.00-3.490.200.010.00%
ONCT
ONCT
Oncternal Therapeutics Inc.
1.250.00%4 M0.00-16.5813.141.20-13.79%-88.34%
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare0.939.09%66 M-2.00-0.412.100.843.67%-31.07%
ONEW
ONEW
Onewater Marine Inc
Retail Trade21.17-4.73%365 M-6.00-3.7835.8620.00-10.33%-37.35%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.931.58%1,336 M-5.00-0.414.891.58-7.66%-56.92%
ORC
ORC
Orchid Island Capital Inc.
Real Estate7.93-1.12%570 M-10.00-0.829.085.90-3.06%-5.93%
ORN
ORN
Orion Group Holdings Inc. Common
Industrials5.87-1.68%193 M-11.00-0.5512.124.096.73%18.83%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services34.570.00%679 M11.303.4436.6520.00-2.92%17.19%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials98.94-1.12%6,409 M9.5610.52127.9886.10-0.43%-8.74%
OSS
OSS
One Stop Systems Inc.
Technology2.498.73%47 M4.581.7917.45%18.57%
OTIS
OTIS
Otis Worldwide Corporation
Industrials104.30-0.49%41,566 M28.383.49105.3973.320.89%16.58%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction42.954.10%10,651 M5.657.2255.9536.9116.08%-2.21%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance20.122.13%28,553 M110.760.1520.1312.116.17%35.03%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical77.65-4.60%1,317 M46.193.90113.8874.95-9.73%-22.35%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services2.840.35%179 M140.000.263.292.743.27%-0.70%
OXY
OXY
Occidental Petroleum Corporation
Energy54.792.53%48,224 M12.064.9671.1949.759.78%-8.24%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology8.20-1.44%2,675 M9.0214.986.93-6.92%-34.24%
PAR
PAR
PAR Technology Corporation
Technology51.684.05%1,850 M-20.00-2.5258.5728.21-3.92%18.70%
PARR
PARR
Par Pacific Holdings Inc.
Energy19.326.68%987 M2.088.1640.7017.069.90%-46.88%
PAX
PAX
Patria Investments Ltd
Finance and Insurance10.88-2.77%1,644 M20.9316.1610.63-4.14%-29.85%
PAYX
PAYX
Paychex Inc.
Industrials139.36-0.99%50,702 M28.594.70142.04106.274.79%17.00%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy42.430.33%24,334 M17.113.1342.4728.343.09%23.27%
PBF
PBF
PBF Energy Inc. Class A
Energy33.707.98%3,674 M5.4817.0662.8830.177.50%-23.34%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare68.32-2.39%3,510 M-43.00-1.6175.8056.61-4.25%11.60%
PBT
PBT
Permian Basin Royalty Trust
Energy11.991.01%550 M19.8121.4610.144.62%-14.11%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%1.740.41-26.67%
PCAR
PCAR
PACCAR Inc.
Industrials101.253.40%51,400 M10.526.96125.5080.943.52%3.69%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare15.892.32%706 M10.920.9035.9511.1610.89%-52.90%
PDCE
PDCE
PDC Energy Inc.
Energy73.850.00%4.0020.2475.5673.660.00%
PDEX
PDEX
Pro-Dex Inc.
Healthcare30.74-0.07%105 M46.03-98.0234.0414.5111.70%75.46%
PDLB
PDLB
PDL Community Bancorp
Financial Services11.10-2.97%274 M32.2211.867.34-3.48%13.73%
PDS
PDS
Precision Drilling Corporation
Energy64.312.63%896 M5.3020.8579.0749.676.02%18.46%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities17.102.09%18.000.9320.8715.24-13.64%
PED
PED
Pedevco Corp.
Energy1.000.85%91 M33.000.031.100.6112.11%29.85%
PEGA
PEGA
Pegasystems Inc.
Technology70.62-0.84%6,012 M48.070.8174.4037.66-3.10%44.54%
PFGC
PFGC
Performance Food Group Company
Consumer Defensive78.25-0.39%12,180 M28.022.7279.5952.92-0.50%13.16%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing18.158.29%1,160 M-4.00-3.8719.716.071.85%98.80%
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.400.59%127 M22.963.812.951.49%5.59%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing17.34-2.03%246 M-354.00-0.0519.4214.25-4.62%2.54%
PKE
PKE
Park Electrochemical Corporation
Technology12.72-0.93%260 M39.9716.9611.96-2.90%-13.47%
PLBC
PLBC
Plumas Bancorp
Financial Services38.40-1.66%240 M8.435.0845.0032.50-3.37%-7.13%
PLL
PLL
Piedmont Lithium Limited
Basic Materials9.91-5.08%169 M-9.00-1.1536.786.577.72%-64.90%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services97.282.30%2,347 M24.553.57100.2948.082.11%75.28%
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical7.76-1.65%999 M17.300.489.856.88-1.02%-10.29%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.96-0.27%1,013 M42.680.2025.5519.21-3.56%-8.77%
PMD
PMD
Psychemedics Corporation
Healthcare2.310.22%14 M-3.00-0.723.931.63-1.07%-22.13%
PMTS
PMTS
CPI Card Group Inc.
Industrials22.891.37%255 M17.0831.0012.65-18.48%19.28%
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services1.71-6.56%7 M-1.00-2.157.001.39-2.84%-55.36%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services92.95-0.48%7,198 M19.437.07100.7659.66-3.65%6.57%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services7.001.16%449 M9.368.046.012.49%1.30%
PNR
PNR
Pentair plc.
Industrials95.550.58%16,022 M24.5498.2357.18-2.03%31.41%
PNRG
PNRG
PrimeEnergy Corporation
Energy151.803.65%252 M7.77153.8392.409.52%42.74%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance33.834.19%994 M55.790.4537.1310.31-2.45%143.03%
POWL
POWL
Powell Industries Inc.
Industrials232.220.27%2,739 M20.436.50242.0072.517.63%162.69%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive43.57-8.96%11,410 M14.432.0849.0722.921.09%57.52%
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials13.472.12%102 M6.771.6413.506.1710.50%69.71%
PPL
PPL
PPL Corporation
Utilities32.75-0.94%24,516 M28.942.8833.3922.360.46%20.85%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction9.14-0.22%597 M61.000.1510.192.69-9.86%188.33%
PRAA
PRAA
PRA Group Inc.
Financial Services21.470.05%860 M223.30-2.1331.4311.85-7.58%-18.05%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing66.308.44%1,020 M-4.00-15.8367.9313.0114.73%197.58%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing74.31-1.98%3,957 M-34.00-2.2485.8124.83-6.28%77.31%
PRGS
PRGS
Progress Software Corporation
Technology64.81-0.93%2,815 M39.342.5367.4848.00-1.56%19.36%
PRK
PRK
Park National Corporation
Financial Services160.020.01%2,637 M19.957.84190.8492.57-3.92%20.44%
PRLB
PRLB
Proto Labs Inc.
Industrials28.250.75%706 M29.840.7841.8723.01-2.85%-27.49%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing1.89-6.90%112 M-1.00-1.886.801.66-14.48%-55.74%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive24.970.85%3,998 M49.561.4925.6712.922.93%65.91%
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare1.82-3.19%143 M3.291.112.25%-8.08%
PRTA
PRTA
Prothena Corporation plc
Healthcare16.800.72%895 M-6.00-2.7755.8915.52-16.58%-53.77%
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.230.00%-2.00-1.102.242.190.00%
PRU
PRU
Prudential Financial Inc.
Financial Services118.90-0.04%42,612 M15.416.75128.5387.95-1.36%14.65%
PSN
PSN
Parsons Corporation
Industrials105.910.40%11,128 M203.231.53106.8154.462.23%68.89%
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing1.30-7.57%8 M0.00-6.582.780.97-15.38%-25.54%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy8.293.50%3,113 M56.6714.267.4510.53%-23.24%
PW
PW
Power REIT (MD)
Real Estate1.8099.65%3 M2.700.40156.12%177.05%
PWFL
PWFL
PowerFleet Inc
Manufacturing4.570.22%450 M-20.00-0.235.671.6433.63%
QCRH
QCRH
QCR Holdings Inc.
Financial Services72.770.58%1,225 M10.956.7879.6145.84-0.15%24.63%
QGEN
QGEN
Qiagen N.V.
Healthcare43.54-1.83%10,249 M130.2347.4435.81-3.29%-2.75%
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.990.00%0.00%
RACE
RACE
Ferrari N.V.
Consumer Cyclical450.09-1.55%111,116 M55.34498.23296.34-5.84%32.99%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing15.000.00%-9.00-1.7515.0114.990.00%
RAIL
RAIL
Freightcar America Inc.
Industrials12.049.85%214 M-9.00-1.1812.192.2521.62%345.93%
RAND
RAND
Rand Capital Corporation
Financial Services16.880.67%42 M4.012.2319.6012.500.69%29.96%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare53.66-3.40%5,208 M-7.00-8.0360.3731.52-2.83%12.21%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical2.344.00%32 M13.290.162.641.6411.43%4.93%
RC
RC
Ready Capital Corproation
Real Estate7.380.00%1,252 M3.002.4611.677.31-5.75%-28.00%
RCAT
RCAT
Red Cat Holdings Inc
Information3.291.54%222 M3.480.5334.29%273.86%
RCI
RCI
Rogers Communication Inc.
Communication Services38.84-0.82%20,921 M33.180.5348.1935.55-3.09%-17.03%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare16.06-5.31%1,558 M-6.00-2.8732.5315.98-8.75%-46.41%
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare15.31-0.52%1,410 M-5.00-3.1120.3112.95-0.52%-19.84%
RDFN
RDFN
Redfin Corporation
Real Estate11.31-3.46%1,528 M-7.00-1.5915.294.26-11.95%9.54%
RDI
RDI
Reading International Inc
Consumer Cyclical1.651.23%37 M-1.00-1.472.271.222.48%-13.61%
RDVT
RDVT
Red Violet Inc.
Technology27.050.19%375 M24.650.9330.4716.56-6.53%35.45%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare1,014.59-2.47%115,406 M26.8137.071,211.20769.19-2.44%15.52%
REI
REI
Ring Energy Inc.
Energy1.807.14%325 M4.450.382.201.2511.80%23.29%
RES
RES
RPC Inc.
Energy6.854.26%1,421 M11.730.909.265.6610.66%-5.91%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare172.360.00%-69.00-2.51172.46172.320.00%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers29.67-1.56%6,476 M18.101.5732.6524.80-4.14%10.54%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services214.65-1.37%14,294 M16.7213.05227.87140.75-1.80%32.68%
RGNX
RGNX
REGENXBIO Inc.
Healthcare9.35-5.75%505 M-2.00-4.9628.809.29-12.45%-47.91%
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services8.360.12%318 M15.480.9514.638.17-11.06%-41.00%
RIG
RIG
Transocean Ltd (Switzerland)
Energy4.585.77%3,843 M-3.00-1.278.033.859.83%-27.87%
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare16.05-3.25%288 M17.307.120.31%10.69%
RJF
RJF
Raymond James Financial Inc.
Financial Services124.700.69%25,331 M13.378.19131.1991.671.78%11.84%
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing9.25-4.74%4,584 M-26.00-0.3810.293.476.44%67.27%
RKT
RKT
Rock-Tenn Company
Financial Services18.07-4.14%38,337 M10.440.1521.387.17-3.99%24.79%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing6.490.00%877 M-2.00-2.6412.145.70-12.30%-41.05%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate11.88-4.42%236 M-3.00-3.8113.706.94-7.55%-10.88%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare3.56-2.20%114 M-11.00-0.334.571.16-5.57%88.36%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services0.6123.46%8 M0.00154.8121.200.22-0.36%-90.70%
RNG
RNG
Ringcentral Inc. Class A
Technology31.03-0.89%2,818 M-18.00-1.7538.3525.08-0.13%-8.60%
ROG
ROG
Rogers Corporation
Technology105.65-2.58%2,035 M36.153.65138.8696.41-2.28%-20.00%
ROP
ROP
Roper Technologies Inc.
Industrials548.93-0.44%58,774 M40.9924.12579.10474.46-0.65%0.69%
RPM
RPM
RPM International Inc.
Basic Materials127.30-0.27%15,467 M26.494.37129.9288.842.71%14.04%
RRC
RRC
Range Resources Corporation
Energy32.714.30%7,476 M15.5039.3327.298.42%7.46%
RSG
RSG
Republic Services Inc.
Industrials201.900.90%63,216 M33.465.47208.69141.800.56%22.43%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%0.00-1.990.060.020.00%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare5.261.35%545 M-1.00-3.8110.922.30-2.41%-40.16%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance70.311.71%17,831 M98.000.5370.6941.496.22%63.44%
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology144.040.51%6,971 M23.788.64145.17104.475.43%15.86%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.880.00%11.002.5728.2927.710.00%
SATS
SATS
EchoStar Corporation
Technology23.67-2.83%6,545 M-15.00-1.5830.089.53-8.11%42.85%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials5.08-0.59%543 M6.276.333.10-1.93%29.26%
SBFG
SBFG
SB Financial Group Inc.
Financial Services19.92-1.48%139 M11.481.4821.2112.420.66%29.77%
SBT
SBT
Sterling Bancorp Inc.
Financial Services4.410.00%234 M36.650.156.014.40-4.55%-23.57%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical25.55-8.23%843 M74.44-0.3441.7925.54-15.34%-32.23%
SCI
SCI
Service Corporation International
Consumer Cyclical76.63-0.96%11,310 M22.363.5281.3252.89-2.52%11.95%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services13.700.59%353 M11.560.7714.6812.200.07%6.61%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical40.50-2.24%1,139 M15.432.7246.9221.18-6.47%34.06%
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.011.50%30 M4.211.380.5841.46%
SEB
SEB
Seaboard Corporation
Industrials3,066.32-2.43%3,072 M11.16210.533,796.002,955.33-3.47%-14.11%
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%3.000.271.300.81
SELF
SELF
Global Self Storage Inc.
Real Estate5.10-0.12%58 M26.730.195.854.01-0.97%10.03%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive62.681.06%430 M8.198.6465.5043.89-0.49%19.53%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.33-0.69%181 M0.750.32-3.87%-41.59%
SFNC
SFNC
Simmons First National Corporation
Financial Services21.150.71%2,664 M17.931.3922.4513.36-0.80%6.60%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing22.470.00%-6.00-3.7123.1022.090.00%
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services15.58-3.17%4,608 M115.960.1917.4410.71-6.09%-7.54%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services13.310.38%754 M83.000.1625.5111.87-8.52%-38.44%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate10.16-1.36%2,080 M12.561.2611.599.03-3.97%-5.31%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical47.98-2.26%3,609 M19.812.3450.0131.01-0.83%14.24%
SIBN
SIBN
SI-BONE Inc.
Healthcare13.851.84%568 M-12.00-1.1422.5611.760.29%-34.02%
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%0.00-10.902.370.16-64.92%
SIF
SIF
SIFCO Industries Inc.
Industrials4.433.15%30 M-3.00-1.605.962.87-8.95%-2.53%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical95.310.67%4,184 M11.2214.75112.0665.12-3.25%-11.14%
SILK
SILK
Silk Road Medical Inc.
Healthcare27.49-0.04%1,105 M-19.00-1.4427.516.08124.04%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%-1.00-0.380.500.2529.19%
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical23.18-1.95%8,725 M7.030.3257.8022.50-4.80%-57.62%
SISI
SISI
Shineco Inc
Manufacturing0.23-11.01%3 M0.00-2.634.900.2015.01%-79.21%
SITC
SITC
SITE Centers Corp.
Real Estate16.952.23%894 M7.081.4664.4416.50-71.39%-68.91%
SLB
SLB
Schlumberger N.V.
Energy44.892.16%61,252 M13.492.9561.2038.669.04%-13.74%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical50.76-1.63%5,551 M18.302.9952.8438.11-1.99%12.18%
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.42-3.70%86 M32.49-0.125.293.77-6.75%6.51%
SMAR
SMAR
Smartsheet Inc. Class A
Technology55.490.22%7,691 M-89.00-0.6255.6035.520.29%16.04%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services54.730.55%609 M12.764.6259.6738.490.33%2.51%
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical1.60-4.19%332 M-10.00-0.173.471.35-6.43%-49.84%
SMTC
SMTC
Semtech Corporation
Technology40.58-1.17%3,166 M-2.00-16.9149.5313.13-14.39%85.21%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
29.800.07%254 M-57.00-0.5243.2526.002.76%-27.49%
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.56-4.00%5 M0.00-14.203.451.04-1.27%-40.00%
SND
SND
Smart Sand Inc.
Basic Materials2.000.50%85 M68.000.222.451.652.04%3.63%
SNDR
SNDR
Schneider National Inc.
Industrials27.40-0.90%4,924 M42.780.9129.0120.50-2.39%7.66%
SO
SO
Southern Company (The)
Utilities90.70-0.97%99,474 M21.423.6491.8762.261.97%29.35%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.15-2.13%24 M-3.00-0.431.761.07-6.50%-22.82%
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.83-3.32%166 M-5.00-1.1754.605.27-3.32%-88.10%
SPI
SPI
SPI Energy Co. Ltd.
Technology0.46-1.71%14 M1.260.2718.69%-41.05%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare1.030.00%-3.00-0.361.060.970.00%
SPSC
SPSC
SPS Commerce Inc.
Technology185.36-2.24%7,106 M100.201.80218.74151.96-3.13%-4.37%
SQSP
SQSP
Squarespace Inc
Information46.480.11%6,427 M46.4926.700.15%40.81%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical9.75-7.84%291 M166.96-0.1919.919.74-14.55%-50.18%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare118.76-3.07%11,666 M169.470.09173.2555.25-4.87%23.16%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare7.07-3.81%596 M-4.00-1.9921.176.30-18.27%-62.39%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services10.50-4.37%35 M-1.00-18.3716.194.501.64%11.70%
SSBI
SSBI
Summit State Bank
Financial Services7.05-10.30%55 M9.092.5316.007.00-18.87%-42.68%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology73.610.08%18,065 M26.082.4576.9446.61-1.17%20.45%
SSP
SSP
E.W. Scripps Company (The)
Consumer Cyclical2.427.56%189 M0.00-12.069.351.6827.37%-69.71%
SSTI
SSTI
ShotSpotter Inc.
Technology12.0210.38%143 M-47.00-0.2326.9210.784.89%-52.94%
SSTK
SSTK
Shutterstock Inc.
Technology31.87-0.90%1,162 M26.563.0754.4131.30-10.07%-33.99%
STBA
STBA
S&T Bancorp Inc.
Financial Services39.30-0.91%1,554 M11.803.5645.7924.51-5.14%17.59%
STEM
STEM
StemCells Inc.
Manufacturing0.4845.23%53 M0.00-1.074.300.3051.09%-87.63%
STEP
STEP
StepStone Group Inc
Finance and Insurance59.721.27%6,611 M73.391.3560.0025.065.68%87.62%
STLA
STLA
Stellantis N.V
Manufacturing13.08-4.04%41,447 M3.2429.5112.98-16.37%-43.91%
STN
STN
Stantec Inc
Industrials82.793.04%9,179 M36.242.9888.4259.552.29%3.24%
STRA
STRA
Strategic Education Inc.
Consumer Defensive88.24-2.00%2,241 M19.452.98123.6276.94-3.43%-4.47%
STRM
STRM
Streamline Health Solutions Inc.
Technology0.20-10.40%14 M-1.00-0.330.940.14-12.71%-52.96%
STRS
STRS
Stratus Properties Inc.
Real Estate24.47-0.69%205 M-14.00-1.7130.6620.30-3.78%-15.21%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical38.702.44%170 M9.491.0043.1520.870.05%52.72%
STT
STT
State Street Corporation
Financial Services85.96-0.03%25,875 M16.085.7089.4962.78-2.42%10.97%
STTK
STTK
Shattuck Labs Inc.
Manufacturing1.282.40%92 M-1.00-2.0511.761.15-65.59%-82.05%
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services19.66-1.70%6,032 M36.3635.5616.56-5.57%-27.96%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive243.65-4.70%46,954 M19.02274.87227.50-4.47%0.79%
SUNW
SUNW
Sunworks Inc.
Technology0.06-40.48%0.00-0.870.600.04-74.45%
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%-1.00-1.531.091.010.00%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials4.541.79%950 M19.244.682.08-2.16%72.62%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services58.22-1.36%1,770 M17.443.7065.0036.93-4.62%13.07%
SYNH
SYNH
Syneos Health Inc.
Healthcare42.980.00%61.000.7042.9942.970.00%
TAC
TAC
TransAlta Corporation
Utilities10.46-0.76%3,158 M7.3910.615.94-0.29%25.87%
TALK
TALK
Talkspace Inc
Manufacturing2.381.28%355 M-20.00-0.123.921.4119.60%-6.30%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.72-0.73%-2.00-1.663.132.53
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.21-8.08%2 M0.083.940.1226.18%-82.02%
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services10.644.62%90 M39.000.2611.646.852.70%-4.57%
TECH
TECH
Bio-Techne Corp
Healthcare74.00-4.43%12,398 M75.421.4285.5751.79-5.20%-4.10%
TELL
TELL
Tellurian Inc.
Energy0.97-0.81%867 M-3.00-0.301.070.360.00%28.39%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical26.662.70%738 M5.2431.4818.883.13%19.98%
TESS
TESS
TESSCO Technologies Incorporated
Technology8.990.00%-19.00-0.479.008.990.00%
TFII
TFII
TFI International Inc
Transportation and Warehousing135.410.04%11,444 M27.0810.51162.13104.91-5.25%-0.42%
TFSL
TFSL
TFS Financial Corporation
Financial Services12.53-0.24%3,531 M46.130.2715.2510.97-2.57%-14.70%
TGB
TGB
Taseko Mines Ltd.
Basic Materials2.54-2.68%757 M17.823.151.05-3.42%81.43%
TGI
TGI
Triumph Group Inc.
Industrials12.27-6.76%989 M2.006.4817.877.00-2.77%-26.00%
TGT
TGT
Target Corporation
Consumer Defensive149.60-0.53%70,115 M16.008.94181.86102.93-4.09%5.04%
THC
THC
Tenet Healthcare Corporation
Healthcare156.74-3.13%15,607 M5.7826.22171.2051.04-4.97%107.41%
THRM
THRM
Gentherm Inc
Consumer Cyclical42.14-3.33%1,404 M21.581.2462.9338.21-11.32%-19.52%
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services52.30-9.83%398 M-3.00-18.9392.006.07-23.49%586.35%
TISI
TISI
Team Inc.
Industrials20.7518.03%68 M0.00-48.5321.005.0538.89%214.39%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%0.00-1.950.200.19
TLRY
TLRY
Tilray Inc.
Healthcare1.701.19%1,416 M2.971.50-2.30%-26.09%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.984.80%96 M1.740.41-5.40%75.68%
TNET
TNET
TriNet Group Inc.
Industrials96.980.87%4,793 M15.446.54134.6791.591.43%-18.46%
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services6.90-1.99%780 M-7.00-1.0713.035.15-6.25%-30.30%
TNK
TNK
Teekay Tankers Ltd.
Industrials61.703.30%1,988 M4.6174.2037.204.17%23.47%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.13-3.45%3 M0.00-14.6122.140.12-7.76%-99.02%
TPL
TPL
Texas Pacific Land Trust
Real Estate970.464.35%21,012 M45.4252.80975.00467.6211.05%85.15%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive29.400.34%2,151 M23.251.3135.8427.58-7.52%-11.55%
TREX
TREX
Trex Company Inc.
Basic Materials68.120.99%7,364 M27.492.33101.9153.591.67%-17.72%
TRIN
TRIN
Trinity Capital Corp
Financial Services13.850.87%713 M9.071.5315.4413.21-0.50%-4.68%
TRKA
TRKA
Troika Media Group Inc
Information0.13-40.89%0.00-0.721.990.13
TRMB
TRMB
Trimble Inc.
Technology61.59-1.42%14,935 M9.851.2565.5539.571.78%15.77%
TRMD
TRMD
TORM plc
Industrials33.220.61%2,707 M4.9340.4725.84-6.05%9.24%
TRNO
TRNO
Terreno Realty Corporation
Real Estate65.120.60%6,360 M40.761.8071.6350.42-2.99%3.91%
TRNS
TRNS
Transcat Inc.
Technology114.16-2.34%1,082 M76.741.58147.1284.45-8.79%4.42%
TRS
TRS
TriMas Corporation
Industrials25.02-0.91%1,028 M25.620.9827.8922.45-1.42%-1.22%
TRT
TRT
Trio-Tech International
Technology6.26-0.16%24 M22.588.004.6415.50%23.47%
TRTN
TRTN
Triton International Limited
Industrials79.550.00%83.0379.010.00%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.410.12%666 M-5.00-1.699.664.65-1.75%29.38%
TRUE
TRUE
TrueCar Inc.
Technology3.21-2.43%294 M-8.00-0.404.051.76-3.60%-7.23%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical291.85-2.09%31,836 M27.8610.34298.36185.002.30%35.73%
TSE
TSE
Trinseo S.A.
Consumer Cyclical6.38-3.33%202 M0.00-19.828.831.9411.54%-23.78%
TTC
TTC
Toro Company (The)
Industrials87.090.07%8,830 M22.293.91102.0077.150.53%-9.27%
TTEC
TTEC
TTEC Holdings Inc.
Industrials5.892.26%285 M32.000.1826.083.6746.88%-72.82%
TTEK
TTEK
Tetra Tech Inc.
Industrials48.232.88%12,591 M43.404.98241.3145.033.39%-71.11%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical0.510.00%24 M0.00-1.272.720.48-74.50%
TWI
TWI
Titan International Inc. (DE)
Industrials7.29-6.06%571 M20.901.2615.336.71-8.53%-51.01%
TWKS
TWKS
Thoughtworks Holding Inc
Information4.410.00%1,425 M-20.00-0.225.202.190.23%-8.32%
TWO
TWO
Two Harbors Investment Corp
Real Estate12.95-0.23%1,351 M24.282.3914.599.83-5.61%-7.04%
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services21.58-3.57%1,206 M-14.00-1.6125.1410.38-7.78%55.81%
U
U
Unity Software Inc
Information20.69-1.66%8,568 M-10.00-2.1643.5413.90-7.39%-49.40%
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical8.60-0.46%3,829 M9.506.17-1.60%-2.16%
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.74-1.71%75 M0.820.17-4.64%196.14%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.12-8.30%2 M1.500.06-49.44%15.82%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate21.140.00%21.7021.080.00%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate21.210.00%21.6221.150.00%
UCBI
UCBI
United Community Banks Inc.
Financial Services27.83-3.23%3,702 M20.231.5631.9621.63-4.89%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology38.45-3.63%1,704 M-57.00-0.7056.4722.15-5.94%12.62%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical292.57-4.43%2,365 M49.055.89366.41127.29-9.25%70.06%
UG
UG
United-Guardian Inc.
Consumer Defensive15.69-0.15%71 M22.480.9616.255.790.97%117.92%
UHAL
UHAL
U-Haul Holding Co Com.
Industrials77.00-1.79%15,312 M27.573.0479.0448.070.34%7.24%
UHS
UHS
Universal Health Services Inc.
Healthcare215.17-3.94%14,988 M16.3510.36243.25119.90-10.22%41.15%
ULCC
ULCC
Frontier Group Holdings Inc
Transportation and Warehousing4.99-1.58%1,185 M-101.00-0.058.332.792.89%-8.61%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials43.253.69%1,129 M8.893.5450.5220.852.56%54.35%
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical372.72-0.31%17,863 M15.1625.74574.76318.17-8.22%-23.93%
UNF
UNF
Unifirst Corporation
Consumer Cyclical197.01-1.41%3,603 M28.7812.88200.07149.582.78%7.71%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive19.10-9.48%1,306 M-9.00-2.4323.158.5814.17%17.68%
UNVR
UNVR
Univar Inc.
Basic Materials36.140.00%16.002.3236.1535.940.00%
UPC
UPC
Universe Pharmaceuticals INC
Manufacturing0.22-3.52%5 M4.320.21-7.88%-88.96%
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%0.00-15.092.040.25
USEG
USEG
U.S. Energy Corp.
Energy1.4916.39%36 M-1.00-1.281.670.8143.27%48.99%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare65.30-0.47%230 M14.894.5887.9965.25-2.42%-22.46%
UUU
UUU
Universal Security Instruments Inc.
Industrials1.236.60%3 M8.000.155.201.112.50%-25.90%
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials5.61-4.92%915 M-98.00-0.068.684.190.90%-21.97%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance7.86-2.60%13,309 M283.330.089.744.77-6.21%9.93%
VABK
VABK
Virginia National Bankshares Corp
Financial Services40.91-0.22%221 M14.416.2043.0824.06-0.99%18.99%
VALU
VALU
Value Line Inc.
Consumer Cyclical43.55-1.47%428 M21.851.9458.4532.07-3.29%-10.67%
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services75.76-0.03%113 M44.461.4477.6836.08-0.92%90.05%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%0.290.15
VC
VC
Visteon Corporation
Consumer Cyclical90.70-3.04%2,583 M4.8217.75136.8088.37-5.87%-27.38%
VCNX
VCNX
Vaccinex Inc.
Healthcare2.82-5.69%6 M0.00-25.6218.062.78-13.76%-69.70%
VECT
VECT
VectivBio Holding AG
Manufacturing16.850.00%16.8816.800.00%
VEL
VEL
Velocity Financial Inc
Finance and Insurance19.510.46%643 M10.561.8020.3710.57-0.20%13.30%
VERB
VERB
Verb Technology Company Inc.
Technology0.0512.44%7 M0.00-7.980.920.04-0.39%-70.60%
VERO
VERO
Venus Concept Inc.
Manufacturing0.50-1.96%4 M-1.00-0.652.430.42-14.81%-57.63%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services4.72-1.67%405 M-2.00-2.8720.124.31-4.84%-66.14%
VERX
VERX
Vertex Inc
Information41.601.22%6,098 M-147.00-0.2841.8421.9212.49%54.42%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy10.462.95%1,579 M-3.00-3.7815.568.719.64%-13.27%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.14-1.16%7 M0.00-0.400.980.092.70%-82.32%
VGR
VGR
Vector Group Ltd.
Consumer Defensive14.960.20%2,346 M12.081.1715.539.280.34%32.62%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.80-2.58%96 M8.29-0.050.830.303.36%76.48%
VHI
VHI
Valhi Inc.
Basic Materials32.31-2.27%914 M36.88-0.4234.9810.80-5.77%112.71%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%0.00-1.566.790.33-90.93%
VINO
VINO
Algodon Group Inc
Real Estate4.24-16.68%4 M0.0033.3819.003.89-14.56%-28.14%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance9.65-2.03%528 M18.6511.859.012.44%-11.87%
VITL
VITL
Vital Farms Inc
Manufacturing35.49-1.58%1,559 M32.090.6248.4110.411.92%126.20%
VLO
VLO
Valero Energy Corporation
Energy144.036.15%44,043 M7.2724.54184.79119.885.42%10.79%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing8.162.38%288 M27.550.2710.445.9012.71%3.95%
VNRX
VNRX
VolitionRX Limited
Healthcare0.769.32%59 M1.230.4335.68%5.97%
VNT
VNT
Vontier Corporation
Manufacturing33.03-0.99%5,150 M12.852.4445.6228.85-1.29%-4.40%
VOR
VOR
Vor Biopharma Inc
Professional, Scientific, and Technical Services0.660.23%44 M0.00-1.763.140.63-10.07%-70.62%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare1.4530.63%58 M-1.00-1.7511.411.04-13.69%-80.19%
VRSK
VRSK
Verisk Analytics Inc.
Industrials270.671.01%38,258 M42.937.08287.13215.322.14%13.32%
VSAT
VSAT
ViaSat Inc.
Technology11.17-2.02%1,476 M-1.00-18.2429.1110.87-6.45%-60.04%
VSEC
VSEC
VSE Corporation
Industrials83.98-0.17%1,535 M40.891.6494.1051.951.73%29.98%
VST
VST
Vistra Energy Corp.
Utilities132.455.65%42,103 M83.101.69135.3031.2216.02%243.85%
VTNR
VTNR
Vertex Energy Inc
Industrials0.12-2.40%13 M0.00-0.795.040.10-11.28%-96.52%
VTR
VTR
Ventas Inc.
Real Estate62.57-1.06%26,396 M-3,149.00-0.0265.6539.33-1.97%25.54%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.03-49.52%4 M0.810.03-94.78%
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare5.992.92%319 M23.413.2311.725.711.70%-29.03%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.190.00%0.210.150.00%
WEX
WEX
WEX Inc.
Industrials206.190.14%8,602 M35.016.24244.04161.950.36%5.98%
WFCF
WFCF
Where Food Comes From Inc
Technology10.87-1.17%58 M26.660.4013.959.76-0.99%-19.78%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction89.843.61%6,363 M12.435.78135.0082.166.88%-8.17%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical57.600.56%1,676 M19.592.9175.4249.680.07%-20.97%
WHLR
WHLR
Wheeler Real Estate Investment Trust Inc.
Real Estate16.6224.12%4 M0.00872.17249.600.9776.81%-54.61%
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive11.05-2.36%151 M13.9512.008.002.03%8.02%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare1.10-23.61%1 M0.0021.5027.001.04-59.41%-91.50%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.70-3.58%18 M-1.00-0.589.970.57-18.81%-90.24%
WKME
WKME
WalkMe Ltd
Information13.950.00%1,268 M14.097.6030.74%
WKSP
WKSP
Worksport Ltd
Manufacturing0.4917.54%12 M2.040.3617.71%-67.13%
WLDN
WLDN
Willdan Group Inc.
Industrials41.64-1.02%574 M33.450.1942.7017.092.08%93.67%
WLK
WLK
Westlake Chemical Corporation
Basic Materials146.56-0.56%19,176 M71.051.91162.64112.77-2.32%4.72%
WOLF
WOLF
Wolfspeed Inc
Manufacturing8.61-5.90%1,128 M-1.00-8.0147.437.28-6.51%-80.21%
WOOF
WOOF
VCA Inc.
Retail Trade5.5410.36%1,395 M-1.00-4.945.571.4120.17%75.32%
WRBY
WRBY
Warby Parker Inc
Manufacturing15.513.13%1,867 M-32.00-0.4717.959.83-3.60%10.00%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services104.570.40%6,954 M12.049.93113.6871.86-2.33%12.74%
WTI
WTI
W&T Offshore Inc.
Energy2.7011.11%341 M4.321.9234.33%-17.18%
WTT
WTT
Wireless Telecom Group Inc.
Technology2.130.00%16.000.132.132.12
WU
WU
Western Union Company (The)
Financial Services11.68-1.35%3,972 M6.931.6914.1910.92-4.18%-2.01%
WVE
WVE
Wave Life Sciences Ltd.
Healthcare8.50-3.74%1,035 M-17.00-0.529.923.505.99%68.32%
WWD
WWD
Woodward Inc.
Industrials166.27-3.02%10,103 M27.485.90188.35119.03-2.44%22.14%
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical100.530.00%45.002.24101.9498.070.00%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical18.004.90%1,358 M-34.00-0.5118.287.214.77%102.47%
WY
WY
Weyerhaeuser Company
Basic Materials32.93-2.05%24,511 M33.061.1536.2726.73-0.69%-5.29%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical103.081.02%11,038 M12.259.95110.3871.6313.24%13.14%
XAIR
XAIR
Beyond Air Inc.
Manufacturing0.3815.13%14 M0.00-1.832.610.301.34%-80.39%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare4.53-0.98%7 M-1.00-4.875.202.7816.30%31.30%
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate14.74-2.51%1,505 M66.990.1915.8410.92-2.32%8.22%
XONE
XONE
The ExOne Company
Industrials49.75-0.07%540 M-53.00-0.9449.9849.30-0.37%-0.07%
XPO
XPO
XPO Logistics Inc.
Industrials105.95-1.40%12,381 M38.172.09130.5165.80-4.79%20.96%
XXII
XXII
22nd Century Group Inc.
Healthcare0.1810.01%2 M0.00-102.0411.840.15-27.34%-93.84%
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical137.21-1.67%39,149 M25.185.67143.20115.53-0.62%5.01%
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical49.24-3.47%18,202 M20.601.9356.1528.5012.27%16.05%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare104.19-1.42%21,860 M22.054.90133.90102.00-3.27%-14.39%
ZD
ZD
Ziff Davis Inc
Information44.06-6.53%2,122 M30.791.3170.9037.76-8.19%-34.42%
ZETA
ZETA
Zeta Global Holdings Corp
Information29.880.27%6,524 M-25.00-1.2132.117.380.44%238.78%
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials37.68-1.64%435 M12.063.8573.4934.81-2.99%-43.51%
ZIM
ZIM
Zim Integrated Shipping Services Ltd
Industrials21.67-7.43%2,925 M1.0038.5026.206.39-7.87%119.55%
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.6310.99%21 M1.350.3850.64%-35.41%
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing3.20-4.48%254 M-1.00-3.3621.342.83-13.28%-78.88%
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical20.912.10%391 M-4.00-4.6731.3712.90-3.82%2.80%
ZUO
ZUO
Zuora Inc. Class A
Technology8.450.96%1,270 M-17.00-0.4810.857.05-2.76%-10.11%
ZVIA
ZVIA
Zevia PBC
Manufacturing1.061.92%76 M-2.00-0.482.420.62-9.40%-47.26%
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing36.13-0.39%6,118 M45.300.6536.5025.092.96%22.85%
ZYME
ZYME
Zymeworks Inc.
Healthcare12.19-1.61%877 M-7.00-1.7913.276.07-2.25%17.32%