Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks
This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
2385
results
Add rule
Sign in to save your screener
2385
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 133.19 | 0.14% | 39,209 M | 28.62 | 4.22 | 155.35 | 124.16 | -5.48% | -4.20% |
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.79 | 0.00% | 10.79 | 10.77 | 0.00% | ||||
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 4.84 | 0.00% | 4.84 | 4.69 | 0.00% | ||||
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 1.25 | -4.59% | 4 M | 0.07 | 5.69 | 1.05 | -69.81% | ||
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 32.39 | -4.65% | 1,447 M | -17.00 | -1.91 | 44.50 | 6.70 | -1.85% | 67.65% |
| AAPL | AAPL Apple Inc. | Technology | 249.79 | 0.70% | 3,831,559 M | 41.29 | 6.59 | 254.28 | 164.08 | 0.74% | 29.74% |
| AAT | AAT American Assets Trust Inc. | Real Estate | 25.42 | -1.89% | 1,675 M | 28.58 | 0.84 | 29.15 | 20.03 | -8.07% | 12.93% |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 0.15 | 0.13 | 1.03% | ||||
| ABBV | ABBV AbbVie Inc. | Healthcare | 171.52 | -0.87% | 309,921 M | 59.80 | 2.74 | 207.32 | 151.29 | -0.96% | 10.68% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 61.95 | -0.21% | 4,514 M | 13.99 | 4.52 | 74.56 | 44.00 | -8.10% | 16.78% |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 2.71 | 0.74% | 822 M | -5.00 | -0.54 | 6.06 | 2.34 | -8.14% | -52.54% |
| ABM | ABM ABM Industries Incorporated | Industrials | 51.14 | 1.63% | 3,448 M | 23.45 | 3.81 | 59.78 | 39.64 | -9.39% | 14.08% |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 129.35 | 1.42% | 83,836 M | 46.06 | 7.56 | 170.10 | 110.38 | -5.91% | -4.99% |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.80 | 0.56% | 118 M | -2.00 | -1.12 | 5.09 | 1.72 | -13.04% | -53.12% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 2.92 | -3.95% | 382 M | -3.00 | -0.93 | 6.72 | 2.45 | -20.65% | -30.48% |
| ABST | ABST Absolute Software Corp | Information | 11.49 | 0.00% | 11.50 | 11.49 | 0.00% | ||||
| ABT | ABT Abbott Laboratories | Healthcare | 112.42 | 0.44% | 196,496 M | 34.23 | 3.28 | 121.64 | 99.71 | -1.26% | 2.14% |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 99.08 | -1.68% | 5,209 M | 41.00 | 3.28 | 113.43 | 72.75 | -8.26% | 19.89% |
| ACCD | ACCD Accolade Inc. | Information | 3.32 | 1.53% | 274 M | 15.36 | 3.08 | -4.60% | -72.36% | ||
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 10.73 | -0.83% | 935 M | 22.37 | 0.51 | 12.96 | 9.37 | -9.22% | 4.48% |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 88.99 | 0.32% | 34,061 M | 6.12 | 14.59 | 116.47 | 73.04 | -5.25% | 19.82% |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 38.59 | -1.18% | 3,682 M | 13.27 | -0.06 | 87.77 | 36.50 | -4.34% | -50.37% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 3.82 | -4.50% | 143 M | -4.00 | -1.09 | 5.59 | 3.20 | -7.73% | -7.28% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 19.41 | 2.43% | 11,193 M | 11.61 | 23.47 | 17.00 | 1.52% | -15.61% | |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 52.43 | 1.02% | 5,640 M | 26.01 | 1.70 | 59.71 | 28.79 | -3.97% | 71.34% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 69.18 | -2.52% | 2,432 M | 11.18 | 7.32 | 158.61 | 68.79 | -8.56% | -46.66% |
| ACMR | ACMR ACM Research Inc. | Technology | 15.21 | 0.33% | 958 M | 11.37 | 1.39 | 34.40 | 13.87 | -0.33% | -22.16% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 372.16 | 7.06% | 223,371 M | 31.24 | 10.92 | 387.51 | 278.69 | 3.33% | 6.06% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 0.00 | -12.71 | 18.00 | 0.61 | -95.62% | ||
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.12 | -1.45% | 358 M | -9.00 | -0.72 | 11.24 | 6.11 | -14.64% | -40.93% |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 3.37 | -0.88% | 33 M | 3.60 | 1.98 | 16.61% | |||
| ACT | ACT AdvisorShares Vice ETF | 32.60 | 0.00% | 5,210 M | 7.97 | 4.20 | 37.42 | 26.13 | -5.81% | 12.84% | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.31 | 0.00% | 438 M | 8.63 | 0.65 | 5.74 | 3.65 | -4.22% | 9.95% |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 20.94 | 3.61% | 3,534 M | -44.00 | -0.48 | 23.46 | 12.84 | 0.00% | 38.22% |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 0.76 | 5.33% | 15 M | 5.28 | 0.72 | -14.49% | -80.20% | ||
| ADBE | ADBE Adobe Inc. | Technology | 437.39 | -0.89% | 200,392 M | 38.98 | 11.91 | 638.25 | 433.97 | -7.85% | -26.69% |
| ADC | ADC Agree Realty Corporation | Real Estate | 69.44 | -1.67% | 7,589 M | 40.91 | 1.81 | 78.39 | 54.28 | -5.70% | 10.31% |
| ADCT | ADCT Adc Therapeutics SA | Manufacturing | 2.12 | 10.99% | 206 M | -1.00 | -2.20 | 6.04 | 1.18 | 7.07% | 27.71% |
| ADI | ADI Analog Devices Inc. | Technology | 207.78 | 0.00% | 106,118 M | 65.75 | 3.33 | 244.14 | 181.81 | -4.57% | 4.64% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 291.33 | 0.98% | 120,432 M | 31.71 | 9.15 | 309.63 | 227.12 | -2.48% | 25.05% |
| ADT | ADT ADT Inc. | Industrials | 6.79 | -0.59% | 6,431 M | 5.19 | 0.74 | 8.25 | 6.02 | -6.47% | -0.44% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 0.23 | -5.44% | 4 M | 0.00 | -2,821.28 | 338.80 | 0.22 | -34.09% | -99.91% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 129.60 | -0.12% | 2,371 M | 29.84 | 4.28 | 136.12 | 85.94 | 6.23% | 39.58% |
| AEE | AEE Ameren Corporation | Utilities | 88.57 | 1.89% | 23,671 M | 20.83 | 4.42 | 95.69 | 67.03 | -1.36% | 22.44% |
| AEHL | AEHL Antelope Enterprise Holdings Ltd | Manufacturing | 0.17 | -0.85% | 2 M | 6.41 | 0.16 | -12.48% | -93.27% | ||
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 113.93 | -1.87% | 4,545 M | 102.45 | 2.42 | 124.48 | 89.12 | -2.74% | 4.60% |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 77.36 | -0.51% | 41,021 M | 43.57 | 1.24 | 89.00 | 44.37 | -9.21% | 41.04% |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.43 | -34.39% | 5 M | 0.00 | -3.84 | 2.35 | 0.24 | 18.48% | -80.21% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 91.24 | 0.36% | 48,953 M | 18.32 | 5.02 | 105.18 | 75.22 | -1.73% | 12.34% |
| AER | AER Aercap Holdings N.V. | Industrials | 93.08 | 1.34% | 19,259 M | 7.00 | 14.09 | 100.81 | 70.48 | -2.02% | 25.24% |
| AES | AES The AES Corporation | Utilities | 12.44 | -0.48% | 9,151 M | 9.01 | 0.36 | 22.21 | 12.24 | -7.99% | -35.38% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.87 | 1.04% | 218 M | -6.00 | -0.67 | 7.25 | 2.20 | -10.62% | 2.15% |
| AEYE | AEYE AudioEye Inc. | Technology | 16.66 | 1.59% | 209 M | -59.00 | -0.28 | 34.85 | 4.06 | -9.01% | 207.38% |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 5.72 | 0.00% | 10 M | -2.00 | -2.97 | 11.10 | 3.96 | -23.12% | |
| AFG | AFG American Financial Group Inc. | Financial Services | 136.46 | 1.35% | 11,575 M | 13.09 | 10.08 | 150.19 | 115.64 | -1.86% | 14.78% |
| AFL | AFL AFLAC Incorporated | Financial Services | 101.25 | 0.88% | 57,081 M | 15.56 | 7.77 | 115.50 | 75.08 | -3.00% | 22.73% |
| AFMD | AFMD Affimed N.V. | Healthcare | 1.18 | -6.35% | 23 M | 0.00 | -5.27 | 8.95 | 1.15 | -45.87% | -81.12% |
| AGCO | AGCO AGCO Corporation | Industrials | 90.55 | -3.80% | 7,230 M | 42.44 | 15.44 | 130.26 | 84.35 | -6.43% | -25.42% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 35.81 | -8.23% | 2,393 M | 3.75 | -6.50 | 62.58 | 20.96 | -6.18% | 60.80% |
| AGM.A | AGM.A AGM.A | 145.00 | -4.88% | 1,716 M | 13.51 | 15.97 | 167.50 | 122.23 | -10.49% | -7.71% | |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.27 | -0.43% | 8,476 M | 6.70 | 0.37 | 10.85 | 8.92 | -2.83% | -5.50% |
| AGR | AGR Avangrid Inc. | Utilities | 35.73 | 0.68% | 13,786 M | 12.26 | 2.31 | 37.70 | 29.71 | 0.48% | 10.24% |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 2.51 | 9.61% | 3 M | 0.00 | -5.06 | 70.60 | 2.03 | 15.14% | -94.66% |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 11.49 | -0.35% | 471 M | 67.47 | 0.07 | 11.75 | 7.57 | 0.26% | 36.30% |
| AGX | AGX Argan Inc. | Industrials | 139.48 | 0.70% | 1,991 M | 30.70 | 2.53 | 165.33 | 43.44 | -3.32% | 198.10% |
| AGYS | AGYS Agilysys Inc. | Technology | 134.86 | 4.39% | 3,962 M | 39.66 | 3.77 | 142.64 | 73.52 | -0.84% | 59.00% |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 9.69 | 0.21% | 1,351 M | -2.00 | -5.17 | 11.90 | 6.46 | 4.31% | 32.92% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.27 | -0.19% | 863 M | -74.00 | -0.14 | 12.94 | 10.02 | -5.61% | -16.98% |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 7.28 | -6.55% | 47 M | -1.00 | -6.47 | 20.79 | 5.20 | -14.95% | -62.47% |
| AI | AI C3.ai, Inc. | Technology | 35.45 | -10.68% | 5,532 M | -15.00 | -2.33 | 45.08 | 18.85 | -7.32% | 23.48% |
| AIG | AIG American International Group Inc. | Financial Services | 71.09 | 1.56% | 44,425 M | 14.00 | 5.07 | 80.83 | 65.78 | -1.89% | 4.93% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.19 | -2.50% | 13 M | 0.62 | 0.16 | -10.28% | -56.56% | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 79.25 | 2.46% | 2,507 M | 25.41 | 3.56 | 99.41 | 67.39 | -3.48% | -19.31% |
| AIRG | AIRG Airgain Inc. | Technology | 6.89 | -4.83% | 85 M | -6.00 | -1.17 | 10.34 | 3.06 | -16.89% | 93.54% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 243.45 | -0.41% | 9,777 M | 26.41 | 9.68 | 282.98 | 163.50 | -9.16% | 40.98% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 279.09 | 0.22% | 62,070 M | 54.48 | 4.53 | 316.72 | 218.63 | -0.75% | 24.11% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 58.01 | 57.98 | 0.00% | ||||
| AKR | AKR Acadia Realty Trust | Real Estate | 23.97 | -0.54% | 3,011 M | 282.78 | 0.20 | 26.29 | 16.10 | -4.88% | 41.08% |
| ALC | ALC Alcon Inc. | Healthcare | 84.18 | -0.66% | 42,744 M | 44.30 | 0.90 | 101.10 | 74.30 | -1.82% | 7.76% |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 25.26 | -2.28% | 200 M | 28.01 | 3.42 | 30.75 | 24.14 | -5.11% | -13.14% |
| ALE | ALE Allete Inc. | Utilities | 64.60 | 0.37% | 3,740 M | 20.66 | 4.32 | 65.86 | 55.86 | 0.08% | 5.62% |
| ALEC | ALEC Alector Inc. | Healthcare | 1.78 | 0.00% | 185 M | -1.00 | -1.80 | 8.90 | 1.74 | -12.75% | -77.69% |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 17.76 | -1.06% | 1,355 M | 22.95 | 0.61 | 20.30 | 15.53 | -6.08% | -6.62% |
| ALG | ALG Alamo Group Inc. | Industrials | 194.51 | -1.41% | 2,370 M | 19.80 | 10.62 | 231.40 | 163.74 | 0.60% | -7.46% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 21.07 | 0.14% | 4,061 M | 55.00 | 0.38 | 33.26 | 18.59 | -2.63% | -30.39% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 213.58 | 0.42% | 17,081 M | 39.26 | 5.91 | 335.40 | 196.09 | -9.39% | -22.05% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 38.35 | 16.18% | 124 M | -2.00 | -24.29 | 39.30 | 6.76 | 15.83% | 131.02% |
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 6.76 | -1.17% | 3,834 M | -13.00 | -0.52 | 10.38 | 6.15 | -6.24% | -20.75% |
| ALK | ALK Alaska Air Group Inc. | Industrials | 64.97 | 4.05% | 8,023 M | 25.36 | 1.76 | 65.62 | 32.62 | 2.44% | 66.29% |
| ALKT | ALKT Alkami Technology Inc | Information | 38.67 | 1.92% | 3,929 M | -72.00 | -0.54 | 42.29 | 22.62 | -3.13% | 59.46% |
| ALLE | ALLE Allegion plc | Industrials | 130.63 | -1.40% | 11,878 M | 21.12 | 6.15 | 156.10 | 113.27 | -6.19% | 3.11% |
| ALLK | ALLK Allakos Inc. | Healthcare | 1.29 | 20.56% | 96 M | 3.36 | 0.54 | 20.56% | -52.75% | ||
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 1.84 | -3.41% | 434 M | -1.00 | -1.64 | 5.78 | 1.78 | -8.91% | -42.68% |
| ALLT | ALLT Allot Communications Ltd. | Technology | 4.91 | 3.59% | 190 M | -5.00 | -0.96 | 5.50 | 1.45 | -7.36% | 197.58% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 34.63 | 0.06% | 11,150 M | 15.10 | 2.99 | 45.46 | 31.78 | -7.70% | -0.83% |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 238.87 | 0.40% | 31,804 M | -419.00 | -0.57 | 304.39 | 141.98 | -2.61% | 24.79% |
| ALOT | ALOT AstroNova Inc. | Technology | 13.00 | -2.84% | 102 M | 27.86 | 0.85 | 18.83 | 11.83 | -13.39% | -20.05% |
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 64.35 | -0.29% | 3,354 M | 29.44 | 2.16 | 77.29 | 51.87 | -4.10% | -0.42% |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 19.82 | -2.00% | 543 M | 146.13 | 0.35 | 25.85 | 18.09 | -9.25% | -11.48% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 107.22 | 0.35% | 9,718 M | 14.02 | 7.07 | 122.53 | 55.19 | -7.93% | 84.39% |
| ALTM | ALTM Kayne Anderson Acquisition Corp. | Energy | 4.88 | -1.81% | 5,443 M | 56.56 | 0.87 | 7.16 | 2.19 | -6.33% | -31.36% |
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 1.53 | 5.52% | 113 M | -3.00 | -0.53 | 2.95 | 1.18 | 3.38% | -42.48% |
| ALTR | ALTR Altair Engineering Inc. | Technology | 107.67 | 1.90% | 9,091 M | 266.95 | 0.34 | 113.12 | 73.69 | 1.43% | 27.95% |
| ALX | ALX Alexander's Inc. | Real Estate | 200.95 | -0.17% | 1,090 M | 22.98 | 10.05 | 251.63 | 200.04 | -4.70% | -5.91% |
| ALXO | ALXO ALX Oncology Holdings Inc. | Professional, Scientific, and Technical Services | 1.48 | -19.57% | 94 M | 0.00 | -3.63 | 17.83 | 1.19 | 4.23% | -90.06% |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.13 | 3.20% | 1.53 | 1.04 | -15.04% | ||||
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.53 | 2.18% | 7,114 M | 18.37 | 0.73 | 16.00 | 11.58 | -3.52% | 15.96% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 33.23 | -0.54% | 1,077 M | 10.43 | 3.25 | 38.19 | 21.33 | -5.08% | 23.35% |
| AMAT | AMAT Applied Materials Inc. | Technology | 161.44 | -2.42% | 138,603 M | 19.68 | 8.97 | 255.89 | 148.05 | -4.52% | -0.39% |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 12.18 | -0.33% | 629 M | 3.00 | 4.35 | 18.45 | 10.12 | -7.87% | -26.09% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.03 | -0.33% | 1,882 M | 8.00 | 0.36 | 4.26 | 2.98 | -5.90% | -21.09% |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 9.40 | -0.42% | 14,063 M | 18.57 | 0.44 | 11.48 | 8.78 | -5.91% | -2.49% |
| AME | AME AMETEK Inc. | Industrials | 182.11 | 0.75% | 43,187 M | 32.99 | 5.71 | 198.33 | 149.03 | -3.36% | 10.44% |
| AMED | AMED Amedisys Inc | Healthcare | 83.78 | -1.40% | 2,796 M | 33.92 | 2.82 | 98.95 | 83.73 | -2.13% | -11.87% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 43.12 | 34.11 | 6.58% | ||||
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 179.54 | 0.59% | 5,642 M | 12.29 | 19.22 | 199.52 | 145.36 | -4.93% | 18.57% |
| AMGN | AMGN Amgen Inc. | Healthcare | 261.19 | 0.93% | 142,957 M | 34.12 | 5.84 | 346.85 | 253.30 | -4.70% | -9.32% |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 36.06 | 0.28% | 13,635 M | 38.98 | 1.01 | 41.41 | 33.75 | -5.01% | 0.28% |
| AMKR | AMKR Amkor Technology Inc. | Technology | 25.13 | -1.64% | 6,565 M | 18.23 | 1.53 | 44.86 | 24.10 | -4.74% | -24.47% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 22.95 | -2.42% | 932 M | 17.57 | 5.31 | 80.22 | 22.58 | -15.56% | -69.35% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 525.76 | 0.35% | 52,568 M | 21.12 | 29.74 | 577.00 | 368.41 | -4.03% | 38.42% |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.00 | -9.91% | 23 M | -3.00 | -0.79 | 3.20 | 0.64 | -9.09% | 6.38% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 39.39 | -0.15% | 1,964 M | 13.61 | 3.43 | 65.92 | 36.56 | -11.48% | -36.31% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 26.05 | -3.70% | 632 M | 11.48 | 2.97 | 47.39 | 24.22 | -7.59% | -13.88% |
| AMSC | AMSC American Superconductor Corporation | Technology | 24.14 | -3.25% | 1,023 M | -93.00 | -0.26 | 38.02 | 9.37 | -8.46% | 116.70% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 51.66 | -0.47% | 1,006 M | 16.73 | 2.99 | 60.24 | 41.97 | -4.24% | 10.43% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 179.40 | -2.95% | 90,308 M | 39.90 | 1.53 | 243.56 | 170.46 | -9.33% | -16.90% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.41 | -1.97% | 1,023 M | 11.00 | 2.04 | 27.00 | 18.54 | -9.75% | -8.79% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 81.00 | -0.07% | 1,266 M | 12.54 | 6.81 | 106.57 | 76.57 | -3.96% | -12.76% |
| AN | AN AutoNation Inc. | Consumer Cyclical | 169.77 | 1.53% | 6,759 M | 9.94 | 22.81 | 197.18 | 133.13 | -2.94% | 13.04% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 40.70 | -0.73% | 1,463 M | 12.51 | 3.03 | 61.46 | 40.14 | -10.37% | -29.27% |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 1.11 | -9.76% | 34 M | -3.00 | -0.32 | 3.30 | 0.93 | -20.14% | -54.13% |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 1.70 | 3.66% | 860 M | 19.33 | -0.01 | 3.10 | 1.62 | -7.61% | -31.73% |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 16.33 | 1.81% | 243 M | -3.00 | -5.07 | 29.12 | 15.83 | -5.77% | -27.93% |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 54.26 | 0.71% | 1,174 M | 46.00 | 1.18 | 70.81 | 52.00 | -4.07% | -1.60% |
| ANNX | ANNX Annexon Inc. | Manufacturing | 5.22 | 5.45% | 520 M | 8.40 | 3.27 | 15.74% | 14.98% | ||
| AOS | AOS A.O. Smith Corporation | Industrials | 68.44 | -0.68% | 10,267 M | 18.97 | 3.70 | 92.45 | 68.38 | -5.77% | -16.98% |
| AOSL | AOSL Alpha and Omega Semiconductor Limited | Technology | 37.52 | -11.63% | 1,234 M | -101.00 | -0.37 | 53.29 | 19.38 | -20.47% | 43.98% |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 14.96 | 1.36% | 193 M | -18.00 | -0.81 | 16.00 | 7.45 | -1.77% | 78.10% |
| APA | APA Apache Corporation | Energy | 20.48 | -1.73% | 7,787 M | 3.10 | 9.18 | 37.82 | 20.32 | -10.72% | -42.92% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 43.16 | 0.00% | 3,678 M | 13.20 | 3.16 | 49.54 | 37.89 | -9.59% | -2.31% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.19 | -19.71% | 12 M | 0.00 | -12.04 | 14.40 | 0.12 | -16.29% | -98.48% |
| APH | APH Amphenol Corporation | Technology | 70.01 | -0.13% | 89,529 M | 43.30 | 3.23 | 75.78 | 46.95 | -4.88% | 41.25% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 33.14 | -2.59% | 4,295 M | -12.00 | -2.74 | 73.80 | 24.34 | 1.22% | -44.64% |
| APLT | APLT Applied Therapeutics Inc. | Healthcare | 1.02 | -5.56% | 128 M | -1.00 | -1.45 | 10.62 | 0.95 | -10.53% | -69.55% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 169.63 | 1.31% | 99,765 M | 18.93 | 8.10 | 189.49 | 89.76 | -3.84% | 82.03% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 71.73 | -0.22% | 1,641 M | 16.25 | 87.93 | 50.78 | -8.67% | 34.30% | |
| APP | APP American Apparel, Inc. | Information | 318.74 | 1.81% | 113,393 M | 104.23 | 2.45 | 417.64 | 37.40 | -2.29% | 699.85% |
| APPN | APPN Appian Corporation | Technology | 34.51 | -1.54% | 2,768 M | -23.00 | -1.49 | 43.33 | 26.28 | -10.29% | -8.36% |
| APPS | APPS Digital Turbine Inc. | Technology | 1.75 | 16.67% | 151 M | 0.00 | -4.32 | 7.30 | 1.18 | 23.24% | -74.49% |
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 12.99 | 0.00% | 13.01 | 12.99 | 0.00% | ||||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.17 | -4.81% | 3 M | 2.68 | 0.13 | -11.58% | -93.30% | ||
| APTV | APTV Aptiv PLC | Consumer Cyclical | 57.01 | 0.64% | 13,599 M | 6.45 | 10.37 | 91.66 | 51.47 | -2.61% | -36.46% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 4.53 | 5.59% | 2 M | 0.00 | -46.96 | 399.60 | 3.65 | -19.54% | -98.46% |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 0.53 | -4.62% | 2 M | 0.00 | -19.77 | 3.00 | 0.53 | -13.33% | -81.39% |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 1.75 | -9.33% | 14 M | -8.00 | -0.23 | 17.20 | 1.33 | -12.50% | -88.49% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 4.31 | -0.23% | 3,421 M | -12.00 | -0.36 | 6.79 | 4.29 | -4.86% | -31.80% |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 21.13 | 1.00% | 13,761 M | 8.27 | 2.89 | 22.44 | 19.32 | -4.30% | 5.49% |
| ARCE | ARCE Arco Platform Limited | Technology | 13.98 | 0.00% | 13.99 | 13.97 | 0.00% | ||||
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 7.32 | 1.24% | 1,641 M | 9.00 | 0.86 | 13.20 | 7.20 | -5.55% | -42.32% |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 14.84 | 0.13% | 426 M | -6.00 | -2.57 | 45.00 | 14.30 | -15.44% | -52.93% |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 4.69 | 1.74% | 1,104 M | -17.00 | -0.28 | 10.13 | 4.32 | -10.50% | -24.35% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 97.29 | -0.65% | 17,880 M | 61.07 | 0.54 | 131.44 | 97.21 | -5.24% | -23.25% |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 171.08 | 1.10% | 55,827 M | 94.21 | 2.42 | 185.06 | 112.83 | -6.38% | 43.86% |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 29.99 | 0.00% | 30.00 | 29.99 | 0.00% | ||||
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 8.78 | 0.92% | 1,252 M | 30.00 | 0.29 | 12.74 | 8.52 | -5.08% | -25.21% |
| ARKO | ARKO ARKO Corp | Retail Trade | 6.83 | 1.34% | 849 M | 45.75 | 0.26 | 8.42 | 4.09 | -5.79% | -17.21% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 15.40 | 7.69% | 247 M | 5.00 | 3.06 | 25.96 | 12.51 | -7.40% | -11.55% |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 11.45 | -2.39% | 1,243 M | -23.00 | -0.50 | 17.64 | 8.33 | -12.60% | 20.27% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 1.98 | 1.54% | 72 M | 4.48 | 1.89 | -5.71% | -38.89% | ||
| ARNC | ARNC Arconic Inc. | Industrials | 29.99 | 0.00% | 30.02 | 29.98 | 0.00% | ||||
| AROC | AROC Archrock Inc. | Energy | 24.03 | 1.09% | 4,483 M | 28.79 | 0.67 | 27.05 | 14.39 | -7.04% | 56.04% |
| AROW | AROW Arrow Financial Corporation | Financial Services | 28.65 | -1.38% | 516 M | 16.22 | 1.89 | 34.63 | 21.50 | -9.05% | 2.54% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 26.93 | -27.22% | 413 M | 42.90 | 3.72 | 11.24% | 127.26% | ||
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.52 | 0.27% | 1,061 M | 8.12 | -0.70 | 21.93 | 17.35 | -4.78% | -4.14% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 17.83 | -4.19% | 1,312 M | -3.00 | -5.17 | 53.08 | 17.37 | -9.68% | -56.68% |
| ARW | ARW Arrow Electronics Inc. | Technology | 115.42 | -0.33% | 6,201 M | 13.31 | 10.72 | 137.80 | 108.51 | -5.41% | -5.59% |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 19.50 | -4.22% | 2,771 M | -4.00 | -4.66 | 39.83 | 17.05 | -11.92% | -36.27% |
| ASAN | ASAN Asana Inc | Information | 22.37 | -5.41% | 6,020 M | -19.00 | -1.17 | 27.77 | 11.05 | -6.13% | 17.67% |
| ASB | ASB Associated Banc-Corp | Financial Services | 23.70 | -0.80% | 3,797 M | 21.61 | 1.13 | 28.18 | 19.40 | -8.35% | 10.80% |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 11.29 | -0.88% | 463 M | 3.00 | 3.43 | 23.44 | 10.86 | 0.71% | -19.87% |
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 71.95 | -1.17% | 3,443 M | 21.57 | 3.81 | 102.50 | 71.70 | -2.94% | -14.66% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.89 | -2.72% | 134 M | 53.64 | 1.56 | 0.44 | -19.09% | 69.85% | |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 15.81 | 17.02% | 91 M | -2.00 | -8.62 | 19.93 | 9.10 | 3.00% | 60.65% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 55.59 | -0.64% | 3,887 M | 9.06 | 6.62 | 75.73 | 44.73 | 4.30% | -15.77% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 0.51 | -18.31% | 19 M | 0.00 | -1.54 | 3.71 | 0.49 | -30.42% | -85.73% |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.14 | 1.50% | 3 M | 0.28 | 0.00 | -20.59% | -20.59% | ||
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.84 | -2.76% | 88 M | 0.00 | -3.83 | 1.80 | 0.73 | -11.41% | -21.21% |
| ATEN | ATEN A10 Networks Inc. | Technology | 18.40 | 0.55% | 1,401 M | 28.98 | 0.55 | 19.37 | 12.27 | -3.00% | 39.71% |
| ATEX | ATEX Anterix Inc | Information | 30.47 | 1.40% | 594 M | -25.00 | -1.22 | 42.41 | 29.12 | -10.12% | -8.55% |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 88.41 | 2.83% | 3,383 M | 21.03 | 2.79 | 92.93 | 43.78 | -1.11% | 49.97% |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 54.23 | 0.04% | 7,881 M | 21.74 | 2.92 | 68.92 | 38.04 | -3.18% | 19.27% |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 1.79 | 6.55% | 8 M | 0.00 | -31.81 | 7.74 | 1.46 | -70.85% | |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 57.55 | 1.61% | 865 M | 13.41 | 5.23 | 64.70 | 23.10 | -5.35% | 48.82% |
| ATLO | ATLO Ames National Corporation | Financial Services | 15.96 | -0.56% | 148 M | 16.88 | 1.07 | 22.41 | 15.69 | -5.06% | -25.21% |
| ATNI | ATNI ATN International Inc. | Communication Services | 16.70 | -1.24% | 264 M | -22.00 | -0.77 | 39.88 | 16.26 | -7.38% | -57.15% |
| ATO | ATO Atmos Energy Corporation | Utilities | 137.97 | 1.14% | 21,970 M | 20.44 | 6.30 | 152.65 | 110.46 | -1.60% | 19.04% |
| ATOM | ATOM Atomera Incorporated | Technology | 8.23 | -3.63% | 230 M | -11.00 | -0.73 | 9.50 | 2.31 | 15.92% | 17.40% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 158.87 | 0.42% | 10,853 M | 33.66 | 4.34 | 178.03 | 122.29 | -7.44% | 28.51% |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 9.93 | 1.22% | 60 M | 0.00 | -39.35 | 39.50 | 6.50 | -9.32% | -22.54% |
| ATRO | ATRO Astronics Corporation | Industrials | 15.86 | 1.02% | 577 M | -44.00 | -0.36 | 23.74 | 14.13 | -2.16% | -8.96% |
| ATVI | ATVI Activision Blizzard Inc | Technology | 94.42 | 0.00% | 0.00% | ||||||
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 37.15 | -0.83% | 3,558 M | 16.95 | 2.54 | 44.54 | 30.43 | -10.07% | 1.67% |
| AUID | AUID Ipsidy Inc | Manufacturing | 5.21 | -10.94% | 63 M | -4.00 | -1.27 | 13.63 | 4.85 | -9.23% | -44.93% |
| AVA | AVA Avista Corporation | Utilities | 35.86 | 1.13% | 2,909 M | 14.78 | 2.24 | 39.99 | 31.91 | -1.70% | 0.34% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 4.52 | 1.57% | 924 M | -7.00 | -0.67 | 6.19 | 2.00 | -10.85% | 68.66% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 161.84 | 3.70% | 4,627 M | 99.29 | 2.14 | 236.60 | 116.51 | 5.17% | 28.40% |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 217.16 | -1.21% | 32,279 M | 31.16 | 6.55 | 239.29 | 169.37 | -4.73% | 15.99% |
| AVD | AVD American Vanguard Corporation ($0.10 Par Value) | Basic Materials | 4.41 | -5.36% | 132 M | 28.00 | 0.16 | 14.28 | 4.40 | -16.32% | -59.80% |
| AVGO | AVGO Broadcom Inc. | Technology | 218.32 | -2.37% | 1,122,012 M | 202.78 | 1.20 | 251.88 | 104.15 | 20.85% | 95.58% |
| AVGR | AVGR Avinger Inc. | Healthcare | 0.72 | 46.05% | 2 M | 0.00 | -12.16 | 5.45 | 0.39 | 12.08% | -73.58% |
| AVID | AVID Avid Technology Inc. | Technology | 27.04 | 0.00% | 27.05 | 27.03 | 0.00% | ||||
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.13 | -0.95% | 267 M | -1.00 | -2.10 | 4.60 | 2.75 | 6.10% | 2.62% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 16.54 | 2.22% | 782 M | 38.07 | -1.32 | 25.36 | 16.02 | -10.30% | -26.26% |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 41.69 | -1.60% | 4,195 M | 28.83 | 0.83 | 54.68 | 35.50 | -13.72% | 0.29% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 16.69 | -1.01% | 221 M | 17.00 | 0.98 | 38.85 | 12.96 | -6.71% | -48.90% |
| AVO | AVO Mission Produce Inc | Manufacturing | 12.32 | -2.22% | 935 M | 40.03 | 0.33 | 14.17 | 9.21 | -6.88% | 22.10% |
| AVT | AVT Avnet Inc. | Technology | 52.91 | 0.19% | 4,617 M | 14.10 | 5.50 | 59.24 | 43.62 | -2.72% | 4.98% |
| AVY | AVY Avery Dennison Corporation | Industrials | 186.26 | -0.32% | 15,383 M | 23.18 | 7.83 | 233.48 | 185.73 | -5.77% | -7.87% |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 0.77 | 0.00% | 13 M | -1.00 | -1.45 | 5.65 | 0.67 | 9.27% | -81.25% |
| AWK | AWK American Water Works Company Inc. | Utilities | 123.83 | -0.48% | 25,176 M | 25.48 | 4.88 | 150.68 | 113.34 | -5.15% | -6.18% |
| AWR | AWR American States Water Company | Utilities | 79.46 | 0.57% | 3,115 M | 34.51 | 3.37 | 87.50 | 66.03 | -4.52% | -1.19% |
| AWRE | AWRE Aware Inc. | Technology | 1.52 | 2.70% | 32 M | -6.00 | -0.25 | 2.97 | 1.35 | -1.30% | -8.43% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 615.68 | 0.94% | 48,480 M | 167.78 | 3.86 | 698.67 | 241.72 | -3.26% | 138.33% |
| AXP | AXP American Express Company | Financial Services | 293.08 | 1.84% | 212,277 M | 22.34 | 11.23 | 307.82 | 177.81 | -2.40% | 56.44% |
| AXR | AXR AMREP Corporation | Industrials | 31.29 | 1.69% | 176 M | 14.07 | 3.54 | 39.68 | 15.88 | -12.35% | 42.42% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 87.61 | -0.67% | 7,740 M | 12.74 | 6.31 | 94.89 | 53.49 | -3.49% | 58.23% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 34.44 | -1.63% | 7,935 M | 25.49 | 1.20 | 41.66 | 30.40 | -11.85% | 1.38% |
| AY | AY Atlantica Yield plc | Utilities | 21.99 | 0.00% | 2,552 M | 76.00 | 0.29 | 23.47 | 16.82 | 0.00% | 2.28% |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 302.84 | 0.79% | 9,656 M | 23.65 | 11.82 | 337.99 | 199.47 | -6.18% | 47.85% |
| AYRO | AYRO AYRO Inc | Information | 0.75 | 1.56% | 5 M | 0.00 | -6.39 | 2.10 | 0.65 | 15.38% | -57.39% |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 48.18 | -1.61% | 7,541 M | 51.12 | 0.80 | 54.91 | 35.38 | -10.71% | 25.96% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 249.06 | 1.12% | 15,765 M | -1,660.00 | -0.15 | 254.44 | 171.25 | -0.76% | 13.13% |
| B | B Barnes Group Inc. | Industrials | 47.13 | 0.04% | 2,403 M | 152.00 | 0.31 | 47.40 | 29.68 | 0.17% | 44.44% |
| BA | BA The Boeing Company | Industrials | 177.04 | 2.56% | 126,363 M | -48.00 | -3.68 | 267.54 | 137.03 | 5.54% | -32.08% |
| BAC | BAC Bank of America Corporation | Financial Services | 43.38 | -0.28% | 345,663 M | 16.53 | 3.10 | 48.08 | 31.27 | -5.86% | 28.84% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 128.66 | -3.53% | 17,352 M | 21.28 | 3.11 | 190.59 | 123.17 | -5.12% | 0.59% |
| BANC | BANC Banc of California Inc. | Financial Services | 15.36 | 0.26% | 2,589 M | -5.00 | -3.16 | 18.08 | 11.88 | -8.24% | 14.37% |
| BANF | BANF BancFirst Corporation | Financial Services | 117.25 | -0.25% | 4,103 M | 20.46 | 6.09 | 132.29 | 81.21 | -7.41% | 20.47% |
| BANR | BANR Banner Corporation | Financial Services | 64.87 | -1.02% | 2,412 M | 15.04 | 4.81 | 78.05 | 42.00 | -9.94% | 21.12% |
| BAP | BAP Credicorp Ltd. | Financial Services | 180.17 | -0.33% | 17,414 M | 200.00 | 144.22 | -6.54% | 20.17% | ||
| BASE | BASE Couchbase Inc | Information | 15.38 | 0.79% | 821 M | -10.00 | -1.59 | 32.00 | 13.53 | -4.77% | -31.71% |
| BATL | BATL Battalion Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.44 | -2.60% | 46 M | 9.69 | 2.37 | -22.34% | -74.66% | ||
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 40.07 | -0.50% | 2,574 M | -41.00 | -0.98 | 46.65 | 39.67 | -4.48% | -6.33% |
| BAX | BAX Baxter International Inc. | Healthcare | 28.90 | -0.03% | 15,134 M | 127.91 | 5.24 | 44.01 | 28.62 | -6.29% | -25.25% |
| BB | BB BlackBerry Limited | Technology | 2.98 | -1.00% | 1,889 M | -3.00 | -0.98 | 3.89 | 2.01 | 7.97% | -15.82% |
| BBCP | BBCP BBCP | 6.42 | -3.75% | 382 M | 27.00 | 0.26 | 8.48 | 5.05 | -11.45% | -21.71% | |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.27 | 0.00% | 1,001 M | 8.23 | 1.20 | 10.38 | 8.55 | -5.31% | 8.04% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 26.21 | 0.89% | 5,258 M | -10.00 | -2.63 | 44.32 | 21.62 | -5.28% | -35.08% |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 42.76 | 1.09% | 1,125 M | 23.12 | 1.87 | 44.39 | 27.06 | -1.22% | 47.70% |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 42.74 | -0.84% | 584 M | 11.49 | 3.54 | 47.01 | 21.24 | 2.96% | 85.91% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 66.84 | -1.65% | 4,713 M | 16.89 | 5.96 | 99.68 | 66.77 | -10.84% | -30.91% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 1.19 | 0.85% | 63 M | 4.02 | 1.14 | -16.78% | -51.63% | ||
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 123.01 | -2.85% | 5,112 M | 13.33 | 12.20 | 155.42 | 113.89 | -12.04% | -4.91% |
| BCE | BCE BCE Inc. | Communication Services | 23.11 | -1.24% | 21,512 M | 378.33 | 2.15 | 41.77 | 23.04 | -10.46% | -41.32% |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 2.08 | -7.56% | 10 M | 11.89 | 1.05 | 37.75% | -49.21% | ||
| BCML | BCML BayCom Corp | Financial Services | 27.49 | 0.00% | 321 M | 13.93 | 2.12 | 30.13 | 18.54 | -4.98% | 16.53% |
| BCO | BCO Brinks Company (The) | Industrials | 89.25 | -0.39% | 4,130 M | 36.31 | 1.90 | 115.91 | 79.03 | -5.94% | 1.48% |
| BCPC | BCPC Balchem Corporation | Basic Materials | 166.51 | -0.01% | 5,603 M | 47.39 | 3.63 | 186.03 | 135.84 | -6.06% | 11.94% |
| BDC | BDC Belden Inc | Technology | 114.61 | 0.72% | 4,794 M | 28.72 | 5.75 | 131.82 | 71.20 | -6.70% | 48.36% |
| BDX | BDX Becton Dickinson and Company | Healthcare | 223.83 | -0.12% | 65,238 M | 38.83 | 4.25 | 249.89 | 218.75 | -1.47% | -8.20% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 22.88 | -2.47% | 5,662 M | -16.00 | -1.45 | 28.70 | 8.41 | -7.78% | 54.59% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 26.85 | 1.51% | 2,367 M | -15.00 | -1.77 | 49.50 | 20.84 | -4.31% | -1.36% |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.38 | -8.29% | 74 M | -4.00 | -0.62 | 3.48 | 1.17 | -21.97% | 1.28% |
| BEEM | BEEM Beam Global | Manufacturing | 2.99 | -5.38% | 42 M | -2.00 | -1.32 | 8.48 | 2.62 | 10.33% | -57.83% |
| BELFB | BELFB Bel Fuse Inc. Class B Common Stock | Technology | 83.88 | -0.42% | 1,146 M | 20.55 | 5.10 | 92.61 | 45.75 | 0.18% | 25.63% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 19.97 | -0.84% | 11,175 M | 25.76 | 1.90 | 30.32 | 18.95 | -9.64% | -32.96% |
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 64.69 | 0.05% | 7,679 M | 15.44 | 4.74 | 73.31 | 54.06 | -5.78% | -4.01% |
| BF.A | BF.A Brown-Forman | 40.63 | -0.02% | 19,857 M | 20.37 | 1.62 | 61.32 | 39.33 | -8.86% | -31.82% | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 41.36 | 0.19% | 20,202 M | 20.61 | 1.62 | 60.97 | 39.95 | -8.01% | -27.57% |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 106.15 | 1.07% | 6,292 M | 54.20 | 1.29 | 141.90 | 91.61 | -3.68% | 12.64% |
| BFC | BFC Bank First National Corp | Financial Services | 100.43 | -0.77% | 1,066 M | 13.27 | 7.92 | 110.49 | 74.90 | -6.32% | 15.89% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.08 | -43.96% | 6 M | 0.00 | -1.07 | 0.96 | 0.08 | -90.35% | |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 12.39 | -0.64% | 159 M | 14.37 | 0.67 | 13.97 | 9.60 | -1.20% | 20.76% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 2.97 | -4.81% | 750 M | -5.00 | -0.61 | 3.78 | 0.67 | -16.10% | 175.00% |
| BFS | BFS Saul Centers Inc. | Real Estate | 38.23 | -0.75% | 971 M | 21.88 | 1.68 | 42.39 | 34.87 | -5.42% | -2.65% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 25.82 | 0.58% | 798 M | 11.97 | 2.46 | 30.30 | 18.97 | -8.73% | 4.75% |
| BG | BG Bunge Limited | Consumer Defensive | 77.92 | -1.53% | 11,347 M | 10.23 | 13.08 | 114.92 | 77.69 | -6.78% | -22.81% |
| BGFV | BGFV Big 5 Sporting Goods Corporation | Consumer Cyclical | 1.71 | -1.16% | 53 M | -1.00 | -1.16 | 6.73 | 1.45 | 2.40% | -73.03% |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.40 | 0.00% | 0.00% | ||||||
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 7.25 | -0.55% | 613 M | -13.00 | -0.57 | 11.97 | 6.12 | -6.45% | -30.95% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 243.70 | 3.08% | 584 M | 7.00 | 37.49 | 265.73 | 145.95 | 3.22% | 47.76% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.13 | 8.82% | 7 M | 1.45 | 0.10 | 11.64% | -87.05% | ||
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 31.53 | -1.44% | 521 M | 12.37 | 38.47 | 23.26 | -9.66% | 7.39% | |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 2.39 | 19.50% | 12 M | -3.00 | -0.70 | 11.03 | 1.85 | 8.14% | -60.71% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 27.80 | -1.14% | 1,252 M | 31.44 | 2.32 | 32.36 | 20.50 | -8.13% | 11.96% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 3.15 | -2.17% | 231 M | -4.00 | -0.84 | 3.95 | 1.79 | -6.80% | 26.00% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 35.34 | -1.83% | 3,956 M | 62.21 | 26.80 | -12.00% | -17.43% | ||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.50 | 0.00% | 16 M | 0.00 | -15.93 | 8.41 | 0.40 | -93.62% | |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 6.24 | -3.55% | 537 M | -12.00 | -0.54 | 10.19 | 5.13 | -12.91% | -35.87% |
| BIIB | BIIB Biogen Inc. | Healthcare | 147.39 | 0.41% | 21,951 M | 13.61 | 7.97 | 268.30 | 145.24 | -5.11% | -43.04% |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 88.44 | 5.68% | 9,052 M | -82.00 | -1.08 | 97.86 | 43.11 | -1.53% | 8.40% |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 6.09 | -6.88% | 427 M | 413.00 | 0.01 | 14.05 | 5.71 | -7.87% | -55.64% |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 36.53 | -0.38% | 5,630 M | 4.99 | 6.84 | 45.29 | 28.47 | -11.87% | 3.54% |
| BITF | BITF Bitfarms Ltd. | Information | 1.69 | -7.14% | 978 M | -5.00 | -0.37 | 3.91 | 1.52 | -16.34% | -41.92% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 35.12 | 0.72% | 852 M | 29.79 | 1.26 | 38.87 | 27.61 | -1.95% | -2.47% |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 76.41 | 0.78% | 57,039 M | 17.69 | 4.30 | 82.72 | 50.90 | -3.97% | 46.80% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 5.00 | 1.42% | 1,046 M | -6.00 | -0.84 | 8.12 | 4.89 | -5.12% | -14.09% |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 50.40 | 1.53% | 2,629 M | 13.37 | 4.62 | 54.25 | 34.87 | -2.06% | 6.06% |
| BKH | BKH Black Hills Corporation | Utilities | 58.05 | 0.55% | 4,299 M | 16.34 | 3.92 | 65.59 | 49.34 | -4.80% | 7.60% |
| BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 75.88 | 75.72 | 0.00% | ||||
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 4,980.40 | 0.75% | 170,612 M | 34.96 | 119.22 | 5,337.24 | 3,180.00 | -5.48% | 40.40% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 10.50 | 0.38% | 375 M | -26.00 | -0.41 | 14.16 | 3.86 | -0.38% | -6.25% |
| BKTI | BKTI BK Technologies Inc. | Technology | 34.06 | 6.87% | 123 M | 27.47 | 37.97 | 11.06 | -7.85% | 178.51% | |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 40.73 | -4.73% | 1,432 M | 14.04 | 3.09 | 59.40 | 24.09 | -3.37% | 51.08% |
| BLD | BLD TopBuild Corp. | Basic Materials | 308.96 | -3.00% | 9,980 M | 17.16 | 19.35 | 495.68 | 305.79 | -13.50% | -17.45% |
| BLDE | BLDE Blade Air Mobility Inc | Administrative and Support and Waste Management and Remediation Services | 3.92 | -2.24% | 316 M | -6.00 | -0.67 | 5.17 | 2.45 | -6.00% | 11.05% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.50 | -1.32% | 479 M | -2.00 | -0.63 | 3.83 | 1.23 | -6.25% | -59.46% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 146.29 | -3.78% | 18,427 M | 15.68 | 12.12 | 214.70 | 130.75 | -14.29% | -12.37% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 26.11 | 4.52% | 1,246 M | -16.00 | -1.64 | 28.88 | 14.50 | -2.28% | 60.68% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 9.93 | -0.90% | 238 M | -23.00 | -0.43 | 11.48 | 7.90 | -7.20% | 2.69% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.34 | -10.07% | 14 M | -1.00 | -0.93 | 1.95 | 0.75 | 1.90% | 54.02% |
| BLK | BLK BlackRock Inc. | Financial Services | 1,016.33 | -0.39% | 162,502 M | 26.43 | 36.85 | 1,082.45 | 745.55 | -4.01% | 25.19% |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 11.92 | -0.42% | 1,069 M | 32.00 | 0.37 | 30.13 | 11.80 | -4.26% | -57.66% |
| BLND | BLND Blend Labs Inc | Information | 4.43 | -5.74% | 1,290 M | -4.00 | -0.99 | 5.53 | 2.08 | -12.80% | 73.73% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 35.64 | 3.76% | 2,610 M | 9.00 | 4.14 | 36.58 | 22.93 | 0.91% | 44.06% |
| BMEA | BMEA Biomea Fusion Inc | Professional, Scientific, and Technical Services | 4.08 | 5.29% | 168 M | 20.21 | 3.61 | -29.66% | -71.90% | ||
| BMI | BMI Badger Meter Inc. | Technology | 218.46 | -0.45% | 6,682 M | 57.16 | 3.85 | 239.11 | 139.50 | -5.28% | 41.52% |
| BMO | BMO Bank Of Montreal | Financial Services | 96.62 | 0.95% | 71,592 M | 14.01 | 8.66 | 104.63 | 76.98 | -2.70% | -2.34% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 11.11 | -2.11% | 352 M | 0.15 | -1.86 | 226.00 | 6.05 | -3.48% | -92.54% |
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.20 | -4.52% | 22 M | 0.00 | -7.18 | 2.27 | 0.20 | -15.26% | -89.39% |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 15.86 | -1.86% | 3,162 M | 22.24 | 0.83 | 19.15 | 14.21 | -6.38% | -7.90% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 12.17 | 2.79% | 296 M | -2.00 | -7.57 | 13.29 | 2.69 | -1.46% | 276.78% |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 68.21 | -2.10% | 2,903 M | 22.30 | 4.94 | 82.70 | 54.50 | -8.70% | -5.87% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 108.18 | -0.51% | 7,332 M | 16.06 | 7.13 | 121.58 | 77.86 | -7.56% | 26.30% |
| BOLT | BOLT Bolt Biotherapeutics Inc | Manufacturing | 0.50 | -0.04% | 20 M | 0.00 | -1.74 | 1.56 | 0.49 | -4.75% | -55.04% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 1.45 | -10.33% | 7 M | 6.00 | 1.23 | -22.73% | -73.10% | ||
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.66 | -2.92% | 969 M | 19.27 | 0.01 | 7.61 | 3.29 | -0.81% | -50.27% |
| BOXL | BOXL Boxlight Corporation | Technology | 0.36 | 17.94% | 4 M | 0.00 | -4.73 | 1.12 | 0.30 | -18.41% | -66.45% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 88.93 | -3.11% | 6,129 M | -26.00 | -3.37 | 121.90 | 72.24 | -3.94% | -3.59% |
| BPOP | BPOP Popular Inc. | Financial Services | 90.58 | 0.62% | 6,694 M | 12.97 | 7.11 | 105.01 | 79.01 | -6.18% | 10.37% |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 1.49 | 122.72% | 3 M | 12.00 | 0.59 | 112.71% | -83.91% | ||
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 3.44 | -2.55% | 93 M | -10.00 | -0.34 | 7.00 | 2.86 | -5.23% | -31.88% |
| BRC | BRC Brady Corporation | Industrials | 75.56 | 2.43% | 3,627 M | 15.28 | 3.85 | 77.68 | 56.09 | -0.74% | 28.74% |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 449.34 | 0.62% | 981,974 M | 9.19 | 44.21 | 491.67 | 353.63 | -2.03% | 25.99% |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 11.53 | -0.95% | 1,080 M | 14.52 | 0.86 | 13.15 | 8.01 | -8.49% | 5.68% |
| BRKR | BRKR Bruker Corporation | Healthcare | 55.29 | -0.16% | 8,764 M | 27.76 | 2.41 | 94.86 | 48.07 | -5.52% | -24.76% |
| BRN | BRN Barnwell Industries Inc. | Energy | 1.47 | 2.45% | 15 M | 3.20 | 1.42 | -12.80% | -39.71% | ||
| BRO | BRO Brown & Brown Inc. | Financial Services | 102.30 | 1.36% | 29,505 M | 28.44 | 3.06 | 114.15 | 69.19 | -1.31% | 43.86% |
| BRP | BRP BRP Group Inc | Finance and Insurance | 32.66 | 0.46% | -22.00 | -1.50 | 33.03 | 21.70 | 35.97% | ||
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 18.13 | -0.77% | 357 M | 227.00 | 0.08 | 20.22 | 15.21 | -3.26% | -2.47% |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 27.09 | -2.06% | 8,654 M | 26.74 | 1.01 | 30.67 | 20.80 | -6.13% | 16.42% |
| BRY | BRY Berry Petroleum Corporation | Energy | 3.80 | -4.28% | 319 M | 3.81 | -0.41 | 8.88 | 3.78 | -10.59% | -45.95% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.15 | -48.21% | 2 M | 0.01 | -11.37 | 8.70 | 0.11 | -53.82% | -97.95% |
| BSQR | BSQR BSQUARE Corporation | Technology | 1.89 | 0.00% | 1.90 | 1.89 | 0.00% | ||||
| BSRR | BSRR Sierra Bancorp | Financial Services | 28.81 | -0.83% | 442 M | 12.38 | 2.47 | 35.13 | 17.69 | -7.09% | 27.76% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 43.13 | 2.25% | 421 M | 12.13 | 3.45 | 49.42 | 24.45 | -5.95% | 57.70% |
| BSY | BSY Bentley Systems Inc | Information | 47.74 | 1.19% | 14,671 M | 43.27 | 1.19 | 57.19 | 43.82 | -1.06% | -8.51% |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 3.39 | -8.63% | 624 M | 14.00 | 0.25 | 5.74 | 1.76 | -20.05% | -19.86% |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.29 | -0.17% | 7 M | 0.00 | -1.66 | 1.67 | 0.19 | 2.80% | -74.62% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.44 | -2.01% | 3,369 M | 3.50 | 2.34 | -9.63% | -22.78% | ||
| BUSE | BUSE First Busey Corporation | Financial Services | 24.06 | -0.91% | 1,463 M | 13.53 | 1.96 | 28.97 | 21.68 | -8.97% | -3.06% |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.61 | 1.90% | 164 M | -1.00 | -2.08 | 2.99 | 0.75 | -11.05% | 10.27% |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 31.48 | -1.47% | 7,270 M | 8.37 | 2.68 | 38.23 | 29.51 | -10.19% | -12.19% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 112.96 | -0.67% | 10,797 M | 40.35 | 2.93 | 136.31 | 74.69 | -7.90% | 47.22% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 168.91 | -1.62% | 132,206 M | 64.76 | 1.84 | 200.96 | 114.88 | -11.24% | 29.02% |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 17.73 | -0.56% | 3,226 M | 12.00 | 1.43 | 23.10 | 16.53 | -8.04% | -16.64% |
| BXP | BXP Boston Properties Inc. | Real Estate | 73.33 | -1.21% | 12,706 M | 34.88 | 1.24 | 90.11 | 56.46 | -8.27% | 4.50% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 0.02 | 7.39% | 0.05 | 0.01 | -0.91% | ||||
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 3.41 | -6.58% | 248 M | -1.00 | -4.86 | 12.12 | 3.40 | -12.79% | -61.69% |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 28.45 | 7.97% | 617 M | -204.00 | -0.14 | 29.72 | 5.36 | 14.67% | 345.23% |
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 27.80 | -2.04% | 932 M | 6.76 | 5.12 | 38.22 | 25.48 | -12.11% | -17.73% |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 2.31 | 0.87% | 134 M | 26.35 | 1.76 | -21.43% | -89.82% | ||
| CAC | CAC Camden National Corporation | Financial Services | 42.29 | -0.84% | 655 M | 14.35 | 2.98 | 50.07 | 28.62 | -7.95% | 12.38% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 460.99 | -1.68% | 5,944 M | 33.30 | 14.12 | 616.66 | 409.22 | -7.28% | -13.47% |
| CACI | CACI CACI International Inc. Class A | Technology | 399.93 | -0.84% | 9,303 M | 20.66 | 16.66 | 588.26 | 314.06 | -3.40% | 23.49% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 33.77 | -0.30% | 6,523 M | 16.73 | 2.92 | 40.20 | 24.99 | -7.96% | 14.13% |
| CADL | CADL Candel Therapeutics Inc | Professional, Scientific, and Technical Services | 9.96 | 52.53% | 214 M | -6.00 | -1.69 | 14.60 | 1.06 | 1.63% | 577.55% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 26.81 | -2.05% | 13,306 M | 27.35 | 1.03 | 33.24 | 26.21 | -4.49% | -6.45% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 117.00 | 0.94% | 28,030 M | 22.72 | 3.48 | 126.23 | 93.17 | -0.39% | 16.07% |
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 48.53 | 2.02% | 2,572 M | 19.52 | 2.44 | 52.10 | 31.24 | -2.86% | 38.62% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 22.45 | -3.27% | 803 M | 5.30 | 4.38 | 44.51 | 22.34 | -9.11% | -26.94% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 104.37 | 0.81% | 5,230 M | 12.86 | 8.76 | 114.06 | 53.02 | -1.44% | 81.86% |
| CAMT | CAMT Camtek Ltd. | Technology | 84.64 | 3.84% | 3,443 M | 41.00 | 2.12 | 140.50 | 63.11 | 14.73% | 21.99% |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 0.41 | 56.01% | 14 M | 0.00 | -2.04 | 1.15 | 0.23 | 56.31% | -44.97% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 17.17 | -1.55% | 426 M | 29.37 | 0.54 | 20.40 | 10.95 | -8.57% | 14.70% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 17.44 | 0.29% | 1,175 M | 32.24 | 1.78 | 21.24 | 15.05 | -7.14% | -8.07% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -1.11 | 0.57 | 0.03 | -93.40% | ||
| CASH | CASH Meta Financial Group Inc. | 74.08 | -1.35% | 1,937 M | 12.42 | 6.65 | 86.00 | 46.68 | -9.35% | 39.96% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 42.26 | 0.57% | 596 M | 26.37 | 2.03 | 50.25 | 37.99 | -4.13% | -6.19% |
| CAT | CAT Caterpillar Inc. | Industrials | 360.37 | -0.97% | 181,437 M | 17.26 | 20.25 | 418.50 | 276.94 | -5.36% | 21.88% |
| CATY | CATY Cathay General Bancorp | Financial Services | 47.02 | -0.44% | 3,561 M | 12.86 | 4.18 | 55.29 | 33.88 | -7.71% | 5.50% |
| CB | CB Chubb Limited | Financial Services | 273.16 | 0.59% | 111,533 M | 11.30 | 23.86 | 302.05 | 216.91 | -0.81% | 20.87% |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 29.69 | 0.27% | 158 M | 7.18 | 4.39 | 33.72 | 20.75 | -6.40% | 24.70% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 28.35 | -1.25% | 502 M | 13.21 | 2.41 | 31.22 | 15.00 | -7.41% | 17.15% |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 193.80 | -3.13% | 20,736 M | 26.66 | 7.16 | 221.66 | 166.13 | -3.03% | 8.53% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 125.65 | -2.54% | 41,566 M | 44.35 | 3.21 | 142.00 | 82.75 | -10.05% | 34.98% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 62.89 | -1.53% | 8,982 M | 17.66 | 3.69 | 72.75 | 47.09 | -7.05% | 23.64% |
| CBT | CBT Cabot Corporation | Basic Materials | 92.81 | -2.27% | 5,444 M | 14.99 | 7.87 | 117.46 | 70.63 | -10.84% | 11.15% |
| CBU | CBU Community Bank System Inc. | Financial Services | 61.12 | -0.18% | 3,430 M | 21.04 | 2.80 | 73.39 | 41.50 | -9.17% | 17.29% |
| CBZ | CBZ CBIZ Inc. | Industrials | 80.43 | 1.31% | 4,099 M | 34.03 | 2.41 | 86.36 | 60.59 | 0.68% | 28.50% |
| CC | CC Chemours Company (The) | Basic Materials | 17.47 | 0.63% | 2,721 M | 41.69 | -2.00 | 32.70 | 15.10 | -9.95% | -44.61% |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 19.34 | 0.57% | 725 M | 7.03 | 2.76 | 20.03 | 15.91 | -2.86% | 11.28% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 79.03 | -0.64% | 1,140 M | 28.95 | 2.82 | 86.27 | 35.67 | -1.79% | 77.96% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 36.50 | 0.05% | 661 M | 12.96 | 3.03 | 40.86 | 25.45 | -7.12% | 24.02% |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 3.85 | 5.20% | 286 M | -2.00 | -1.90 | 11.88 | 3.61 | -11.00% | -31.95% |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.79 | 0.51% | 7,569 M | 174.57 | 0.03 | 12.88 | 9.79 | -3.68% | 3.51% |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 74.71 | -1.03% | 35,746 M | 1,783.48 | 82.32 | 64.25 | -5.56% | 11.94% | |
| CCF | CCF Chase Corporation | Industrials | 127.49 | 0.00% | 127.51 | 127.48 | 0.00% | ||||
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 90.73 | -2.34% | 41,235 M | 33.94 | 3.47 | 120.92 | 90.69 | -8.14% | -21.23% |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 82.24 | -0.76% | 10,213 M | 106.81 | 4.25 | 98.46 | 69.61 | -6.63% | -10.70% |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.40 | 1.45% | 709 M | -2.00 | -0.65 | 2.06 | 1.29 | -6.67% | -23.08% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 74.96 | -2.57% | 2,548 M | 8.21 | 8.12 | 108.42 | 73.60 | -11.58% | -17.75% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 70.67 | 63.10 | 3.58% | ||||
| CDE | CDE Coeur Mining Inc. | Basic Materials | 5.77 | -2.04% | 2,523 M | -19.00 | -0.30 | 7.72 | 2.42 | -16.26% | 76.99% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 299.87 | -0.45% | 85,392 M | 82.28 | 3.91 | 328.99 | 241.29 | -2.71% | 10.10% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 22.51 | 9.64% | 250 M | -1.00 | -25.27 | 24.99 | 10.00 | 4.02% | 41.75% |
| CDW | CDW CDW Corporation | Technology | 173.28 | 1.04% | 23,542 M | 21.73 | 8.26 | 263.37 | 170.68 | -2.68% | -23.77% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 5.41 | -5.09% | 458 M | -268.00 | -0.02 | 7.97 | 1.36 | -15.20% | 278.32% |
| CDXS | CDXS Codexis Inc. | Healthcare | 5.12 | -1.35% | 458 M | -5.00 | -1.08 | 6.08 | 2.53 | -9.06% | 67.87% |
| CDZI | CDZI Cadiz Inc. | Utilities | 4.09 | 8.49% | 306 M | -8.00 | -0.51 | 4.72 | 2.12 | 2.51% | 46.07% |
| CE | CE Celanese Corporation | Basic Materials | 67.03 | -1.34% | 7,478 M | 6.84 | 17.67 | 172.16 | 66.99 | -2.64% | -56.86% |
| CEI | CEI Camber Energy Inc. | Energy | 0.10 | -6.10% | 18 M | 0.25 | 0.10 | -58.23% | |||
| CELC | CELC Celcuity Inc. | Healthcare | 12.00 | -0.83% | 466 M | -4.00 | -2.73 | 22.19 | 11.51 | -4.84% | -17.64% |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 27.94 | 3.14% | 6,872 M | 42.38 | 1.05 | 99.62 | 25.23 | -12.66% | -48.75% |
| CELJF | CELJF Cellcom Israel Limited | Information | 5.60 | -0.53% | 569 M | 16.24 | 0.91 | 5.70 | 3.10 | 0.09% | 40.00% |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 40.48 | -2.01% | 2,829 M | 25.12 | 2.20 | 47.48 | 32.17 | 1.20% | 3.16% |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 34.20 | -2.45% | 2,409 M | 21.41 | 2.20 | 41.03 | 27.70 | 0.62% | -2.93% |
| CERT | CERT Certara Inc | Information | 10.55 | -3.39% | 1,835 M | -21.00 | -0.50 | 19.87 | 9.41 | -9.91% | -40.02% |
| CETX | CETX Cemtrex Inc. | Industrials | 3.17 | 7.82% | 2 M | 0.00 | -246.60 | 389.40 | 2.71 | -2.76% | -98.95% |
| CEVA | CEVA CEVA Inc. | Technology | 30.92 | -0.29% | 761 M | -107.00 | -0.29 | 33.44 | 16.02 | -4.12% | 36.15% |
| CFBK | CFBK Central Federal Corporation | Financial Services | 24.65 | 2.41% | 172 M | 12.97 | 2.03 | 31.17 | 16.92 | -9.57% | 26.41% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 6.02 | -1.63% | 858 M | -6.00 | -0.93 | 7.20 | 4.76 | -7.38% | -6.67% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 42.45 | -0.49% | 19,717 M | 17.84 | 3.12 | 49.25 | 30.24 | -6.79% | 28.09% |
| CFLT | CFLT Confluent Inc | Information | 28.49 | -3.29% | 10,279 M | -24.00 | -1.18 | 35.07 | 17.79 | -9.04% | 21.75% |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.26 | 0.00% | 2.27 | 2.25 | 0.00% | ||||
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 131.28 | 0.37% | 8,762 M | 17.32 | 8.20 | 147.64 | 94.09 | -4.57% | 21.01% |
| CG | CG The Carlyle Group L.P. | Financial Services | 49.03 | 0.12% | 18,521 M | 202.92 | -1.09 | 55.11 | 36.65 | -7.61% | 20.50% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 5.68 | 1.07% | 1,249 M | 14.31 | -0.83 | 7.82 | 4.47 | -3.57% | -4.70% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 17.93 | 1.82% | 909 M | 10.64 | 2.05 | 18.74 | 14.76 | 1.53% | 19.85% |
| CGEN | CGEN Compugen Ltd. | Healthcare | 1.52 | 0.66% | 138 M | -17.00 | -0.09 | 3.03 | 1.35 | -5.59% | -23.23% |
| CGNX | CGNX Cognex Corporation | Technology | 36.07 | 1.29% | 6,272 M | 73.47 | 0.46 | 53.13 | 34.79 | -4.35% | -13.58% |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 0.63 | 9.31% | 19 M | -1.00 | -0.94 | 2.95 | 0.34 | 24.66% | -65.73% |
| CHCO | CHCO City Holding Company | Financial Services | 120.30 | -0.58% | 1,874 M | 16.72 | 7.76 | 137.28 | 97.50 | -6.82% | 9.11% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 18.10 | -0.88% | 532 M | 101.00 | 0.18 | 28.10 | 15.06 | -0.22% | -32.06% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 105.85 | -0.01% | 25,921 M | 47.53 | 3.08 | 113.50 | 90.69 | 0.42% | 11.94% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 132.75 | 2.47% | 9,683 M | 24.33 | 5.49 | 150.21 | 111.10 | -3.43% | -1.62% |
| CHE | CHE Chemed Corp | Healthcare | 521.79 | 0.62% | 7,866 M | 27.29 | 16.30 | 654.62 | 516.91 | -5.68% | -10.77% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 48.44 | 1.87% | 1,935 M | 42.19 | 1.07 | 49.78 | 27.64 | -0.57% | 64.59% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 81.46 | -0.96% | 10,694 M | 24.65 | 3.34 | 93.58 | 69.12 | 5.87% | |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 187.01 | 3.27% | 21,194 M | 25.00 | 7.38 | 210.70 | 145.75 | -1.31% | 22.40% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 2.54 | 0.79% | 82 M | -1.00 | -2.00 | 4.39 | 2.50 | -2.68% | -37.13% |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.14 | -1.72% | 513 M | -1.00 | -1.24 | 2.68 | 1.05 | -4.20% | -51.28% |
| CHX | CHX ChampionX Corporation | Manufacturing | 25.93 | -1.44% | 5,246 M | 17.60 | 1.67 | 39.95 | 25.46 | -10.99% | -11.23% |
| CI | CI Cigna Corporation | Healthcare | 274.80 | -2.69% | 73,875 M | 25.78 | 17.86 | 370.83 | 262.03 | -2.88% | -8.23% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 3.91 | 3.71% | 205 M | 9.60 | 0.35 | 5.95 | 1.78 | 1.82% | 45.35% |
| CIEN | CIEN Ciena Corporation | Technology | 85.79 | 2.23% | 12,730 M | 96.96 | 1.72 | 91.82 | 43.30 | 1.50% | 90.60% |
| CIFR | CIFR Cipher Mining Inc | Information | 5.74 | -8.74% | 2,515 M | 96.00 | 0.06 | 7.99 | 2.16 | -11.56% | 38.98% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 135.17 | -1.61% | 7,213 M | 48.77 | 2.94 | 156.96 | 101.01 | -8.80% | 6.84% |
| CIM | CIM Chimera Investment Corporation | Real Estate | 14.11 | -0.84% | 1,202 M | 10.96 | 0.51 | 16.89 | 11.29 | -5.74% | -5.74% |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 142.23 | 0.03% | 23,103 M | 7.83 | 13.72 | 161.75 | 100.31 | -6.53% | 37.47% |
| CIO | CIO City Office REIT Inc. | Real Estate | 5.33 | 1.33% | 227 M | -21.00 | -0.25 | 6.63 | 4.02 | -8.42% | -12.77% |
| CIR | CIR CIRCOR International Inc. | Industrials | 56.00 | 0.00% | 56.00 | 55.97 | 0.00% | ||||
| CIZN | CIZN Citizens Holding Company | Financial Services | 9.74 | 9.44% | 50 M | 28.79 | 9.74 | 7.30 | 8.22% | 25.68% | |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 3.37 | -5.60% | 181 M | -2.00 | -1.90 | 4.50 | 1.38 | -11.32% | 47.16% |
| CKX | CKX CKX Lands Inc. | Energy | 12.20 | -3.17% | 26 M | 58.59 | 14.44 | 11.51 | -5.35% | -5.89% | |
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 92.92 | 0.18% | 76,382 M | 26.62 | 2.79 | 109.30 | 76.96 | -0.68% | 16.57% |
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 4.37 | -3.10% | 188 M | 24.00 | 0.18 | 7.55 | 3.89 | -12.07% | -36.62% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 15.91 | -0.31% | 1,743 M | 113.67 | 0.18 | 20.46 | 13.79 | -7.01% | -17.48% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 21.29 | 4.31% | 4,153 M | -40.00 | -0.53 | 21.72 | 7.91 | 6.24% | 145.84% |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 9.33 | -2.20% | 4,885 M | 12.00 | 0.78 | 22.97 | 9.13 | -14.87% | -54.31% |
| CLH | CLH Clean Harbors Inc. | Industrials | 233.60 | -0.62% | 12,911 M | 32.22 | 6.99 | 267.11 | 161.39 | -5.61% | 33.86% |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.53 | -1.94% | 606 M | -7.00 | -0.35 | 4.13 | 2.17 | -8.66% | -33.94% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 6.00 | 3.81% | 100 M | -13.00 | -0.46 | 7.12 | 3.38 | 34.53% | 11.11% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 0.24 | -4.42% | 11 M | 4.45 | 0.22 | -9.85% | -91.41% | ||
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 0.93 | -4.12% | 77 M | -2.00 | -0.50 | 2.12 | 0.92 | -7.00% | -20.51% |
| CLSK | CLSK CleanSpark Inc | Technology | 10.91 | -3.62% | 3,616 M | -12.00 | -0.93 | 24.72 | 6.41 | -11.52% | -1.09% |
| CLVT | CLVT Clarivate Plc | Information | 4.90 | -2.00% | 3,872 M | 18.00 | 0.27 | 9.61 | 4.25 | -7.37% | -47.08% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 24.71 | 0.73% | 419 M | 9.66 | 6.40 | 57.13 | 23.97 | -1.40% | -31.59% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 164.13 | 1.49% | 20,216 M | 57.09 | 0.64 | 171.37 | 127.60 | -0.32% | 15.11% |
| CMA | CMA Comerica Incorporated | Financial Services | 60.01 | -1.83% | 8,471 M | 16.62 | 8.89 | 73.45 | 45.32 | -9.72% | 7.53% |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 0.74 | 5.71% | 19 M | 0.00 | -3.64 | 6.50 | 0.66 | -17.25% | -87.67% |
| CMC | CMC Commercial Metals Company | Basic Materials | 49.53 | -3.34% | 6,169 M | 13.59 | 6.62 | 64.53 | 47.42 | -15.49% | -1.02% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 9.28 | -1.80% | 191 M | 16.95 | 8.91 | -13.99% | -23.93% | |||
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 36.64 | -1.44% | 1,103 M | 74.54 | 1.60 | 45.84 | 29.26 | -6.17% | -6.10% |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 37.40 | -1.22% | 148,470 M | 10.47 | 3.78 | 47.11 | 36.43 | -7.06% | -14.71% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 0.15 | -8.76% | 14 M | 0.00 | -2.64 | 4.49 | 0.15 | -28.48% | -95.99% |
| CME | CME CME Group Inc. | Financial Services | 236.82 | -0.11% | 85,042 M | 24.81 | 9.08 | 249.02 | 190.70 | 0.37% | 12.45% |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 11.32 | -5.82% | 530 M | -8.00 | -1.46 | 26.94 | 7.51 | -14.76% | -55.29% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 73.70 | -2.37% | 1,975 M | 13.97 | 6.62 | 104.92 | 58.05 | -10.18% | -7.93% |
| CMRX | CMRX Chimerix Inc. | Healthcare | 2.85 | 5.17% | 253 M | -3.00 | -0.96 | 3.39 | 0.75 | -3.06% | 196.10% |
| CNC | CNC Centene Corporation | Healthcare | 59.71 | 0.37% | 29,186 M | 10.20 | 5.28 | 81.42 | 55.03 | 2.95% | -19.54% |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.33 | 2.61% | 691 M | 1.88 | 0.24 | 4.44 | 2.96 | 0.23% | 18.63% |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.45 | -0.61% | 6.00 | 1.79 | 13.30 | 11.07 | -5.99% | ||
| CNI | CNI Canadian National Railway Company | Industrials | 100.62 | -0.77% | 64,807 M | 17.34 | 8.58 | 134.02 | 100.32 | -3.87% | -19.91% |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 50.13 | -0.20% | 10,329 M | 25.32 | 2.12 | 62.15 | 37.22 | -4.33% | 24.05% |
| CNMD | CNMD CONMED Corporation | Healthcare | 70.00 | 0.98% | 2,200 M | 16.94 | 3.21 | 114.80 | 61.05 | -3.66% | -36.08% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 23.19 | -2.40% | 982 M | 15.18 | 1.84 | 29.31 | 17.07 | -11.22% | 1.22% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 31.76 | 1.02% | 20,666 M | 21.24 | 1.38 | 33.00 | 25.41 | -0.47% | 11.17% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.68 | 0.00% | 554 M | -2.00 | -2.11 | 4.72 | 4.19 | -0.21% | 7.59% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 40.38 | 1.74% | 2,733 M | 14.06 | 3.08 | 106.10 | 36.28 | -7.62% | -58.88% |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.10 | -0.47% | 20 M | -1.00 | -1.77 | 3.10 | 1.33 | 12.90% | 21.94% |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 23.01 | 0.22% | 1,810 M | 10.00 | 2.38 | 25.07 | 19.76 | -3.12% | 2.49% |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.73 | -0.06% | 24 M | -1.00 | -1.26 | 2.23 | 0.70 | -13.25% | -45.47% |
| COF | COF Capital One Financial Corporation | Financial Services | 175.66 | 0.70% | 69,122 M | 17.48 | 11.98 | 198.30 | 123.23 | -4.92% | 33.97% |
| COGT | COGT Cogent Biosciences Inc | Manufacturing | 7.80 | 2.09% | 905 M | 12.61 | 4.28 | -6.47% | 32.65% | ||
| COHN | COHN Cohen & Company Inc. | Financial Services | 10.21 | 0.39% | 21 M | 2.61 | 12.82 | 6.10 | -3.50% | 53.53% | |
| COHR | COHR Coherent Inc. | Technology | 96.18 | -1.18% | 15,975 M | -34.00 | -2.82 | 113.60 | 40.12 | -7.59% | 120.95% |
| COLD | COLD Americold Realty Trust | Real Estate | 21.03 | -3.09% | 6,345 M | -53.00 | -0.40 | 30.59 | 21.01 | -6.49% | -30.53% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 30.44 | 1.40% | 689 M | 12.64 | 3.03 | 42.29 | 28.97 | 1.16% | -1.10% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 87.66 | 0.01% | 5,188 M | 24.89 | 3.76 | 91.30 | 73.04 | -1.15% | 10.21% |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 5.98 | -0.33% | 3,419 M | -7.00 | -0.87 | 7.69 | 2.89 | -13.33% | 59.04% |
| COO | COO The Cooper Companies Inc. | Healthcare | 91.93 | -0.50% | 18,859 M | 47.91 | 1.82 | 112.38 | 84.76 | -4.95% | -2.83% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 93.73 | -0.65% | 6,299 M | 12.68 | 10.81 | 103.05 | 61.38 | -1.71% | 43.93% |
| COP | COP ConocoPhillips | Energy | 95.18 | -0.70% | 113,089 M | 11.84 | 9.08 | 135.18 | 95.10 | -5.68% | -18.00% |
| COR | COR CoreSite Realty Corporation | Real Estate | 226.27 | -0.32% | 43,998 M | 44.97 | 9.27 | 253.27 | 199.82 | -2.52% | 10.17% |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 51.15 | -2.42% | 5,777 M | 44.34 | 1.22 | 62.22 | 20.84 | -9.19% | 57.48% |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 954.80 | -1.03% | 435,134 M | 59.92 | 16.17 | 1,008.25 | 640.51 | -3.40% | 44.65% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 71.10 | -2.62% | 68,603 M | 27.81 | 4.49 | 91.58 | 71.02 | -4.77% | -10.07% |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 88.60 | 2.42% | 3,698 M | 8.00 | 10.46 | 114.00 | 80.01 | 0.53% | -16.66% |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 41.58 | -0.19% | 12,834 M | 23.26 | 1.91 | 52.81 | 40.26 | -3.12% | -3.82% |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 28.27 | -0.77% | 818 M | 14.71 | 2.10 | 33.25 | 18.00 | -8.69% | 43.65% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.16 | -8.13% | 4 M | 0.69 | 0.13 | -14.07% | -73.65% | ||
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 20.98 | -0.94% | 2,618 M | 12.00 | 1.79 | 51.23 | 18.70 | -2.92% | -58.24% |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 13.47 | -1.97% | 256 M | -1.00 | -11.69 | 20.82 | 11.24 | -10.62% | -31.06% |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 9.19 | 3.72% | -153.00 | -0.06 | 11.68 | 8.71 | -17.95% | ||
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 10.58 | -2.85% | 234 M | 12.54 | 1.27 | 12.04 | 7.03 | -2.85% | 12.91% |
| CR | CR Crane Co. | Industrials | 152.53 | -0.55% | 9,138 M | 36.32 | 4.23 | 188.52 | 110.49 | -8.19% | 29.11% |
| CRC | CRC California Resources Corporation | Energy | 50.98 | -0.37% | 4,884 M | 8.64 | 6.43 | 60.41 | 43.09 | -7.71% | -6.77% |
| CRDF | CRDF Cardiff Oncology Inc | Manufacturing | 4.49 | 0.00% | 274 M | -5.00 | -0.91 | 6.42 | 1.41 | 37.31% | 203.38% |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.31 | -2.24% | 112 M | 3.12 | 0.79 | -3.68% | 55.36% | ||
| CREX | CREX Creative Realities Inc | Technology | 2.85 | 2.70% | 31 M | -36.00 | -0.08 | 5.20 | 2.09 | -3.39% | 20.76% |
| CRIS | CRIS Curis Inc. | Healthcare | 3.07 | -4.66% | 29 M | 0.00 | -8.24 | 17.49 | 3.05 | -17.47% | -75.92% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.15 | -7.11% | 2 M | 0.00 | -221.78 | 90.00 | 0.15 | -28.49% | -99.31% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 182.15 | -0.55% | 9,682 M | 22.68 | 9.26 | 275.00 | 176.48 | -6.24% | -22.95% |
| CRM | CRM Salesforce.com Inc | Technology | 336.23 | -0.30% | 335,878 M | 58.79 | 2.66 | 369.00 | 212.00 | -6.09% | 27.78% |
| CRMD | CRMD CorMedix Inc | Healthcare | 8.87 | 9.24% | 518 M | -10.00 | -0.93 | 13.85 | 2.89 | 1.14% | 135.90% |
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 53.59 | 1.69% | 457 M | -9.00 | -5.72 | 83.07 | 37.98 | -3.09% | -29.27% |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 4.30 | -0.23% | 388 M | 33.00 | 0.13 | 5.00 | 2.05 | -9.28% | 99.07% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 52.74 | 1.25% | 5,135 M | -14.00 | -3.78 | 62.53 | 33.67 | -5.18% | 48.23% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 169.59 | 2.61% | 8,601 M | 39.17 | 2.91 | 198.24 | 58.87 | -4.28% | 139.53% |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 40.39 | -1.64% | 3,809 M | -13.00 | -3.20 | 91.10 | 39.80 | -11.05% | -35.49% |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 6.47 | -1.97% | 737 M | -17.00 | -0.37 | 14.71 | 5.60 | -15.70% | -54.11% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 9.35 | -1.27% | 59 M | 9.01 | 18.72 | 8.88 | -7.88% | -46.77% | |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 100.16 | -0.46% | 5,490 M | 17.90 | 5.57 | 147.46 | 75.92 | -5.90% | 20.40% |
| CRVL | CRVL CorVel Corp. | Financial Services | 334.25 | -0.81% | 5,999 M | 81.21 | 4.55 | 381.73 | 223.89 | -5.83% | 35.21% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 5.09 | 8.30% | 475 M | -12.00 | -0.44 | 10.00 | 1.30 | -37.00% | 189.20% |
| CSBR | CSBR Champions Oncology Inc. | 7.55 | 9.26% | 88 M | -30.00 | -0.25 | 7.85 | 3.60 | 46.32% | 34.34% | |
| CSCO | CSCO Cisco Systems Inc. | Technology | 57.63 | 0.17% | 233,071 M | 25.04 | 2.56 | 60.23 | 44.50 | -2.07% | 14.07% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 69.84 | -1.31% | 29,980 M | 174.84 | 0.53 | 100.38 | 68.26 | -10.75% | -20.08% |
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 10.76 | -4.95% | 772 M | 21.00 | 0.52 | 26.85 | 10.74 | -13.09% | -58.98% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 377.88 | -1.62% | 18,341 M | 22.31 | 15.42 | 481.26 | 297.25 | -10.83% | 20.95% |
| CSPI | CSPI CSP Inc. | Technology | 16.50 | 1.16% | 176 M | 62.43 | 0.28 | 29.93 | 9.07 | -19.32% | 69.32% |
| CSR | CSR Centerspace | Finance and Insurance | 64.75 | -1.46% | 1,132 M | 28.00 | 2.32 | 76.16 | 52.26 | -7.43% | 11.25% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 3 M | 0.00 | -19.62 | 0.50 | 0.09 | -51.91% | |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 27.09 | 2.15% | 788 M | 130.91 | -0.12 | 35.84 | 16.97 | -6.97% | 25.53% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 10.11 | -2.51% | 1,602 M | 10.00 | 0.99 | 23.20 | 9.98 | -10.61% | -49.35% |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 40.22 | 0.40% | 625 M | 18.30 | 2.01 | 42.13 | 22.84 | 1.16% | 60.82% |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 20.85 | -0.14% | 1,013 M | 15.79 | 1.73 | 27.23 | 20.81 | -7.52% | -12.03% |
| CTAS | CTAS Cintas Corporation | Industrials | 182.79 | -10.57% | 84,039 M | 50.91 | 4.03 | 228.12 | 142.18 | -13.61% | 21.32% |
| CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 10.50 | 10.49 | 0.00% | ||||
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 9.31 | -5.39% | 754 M | 60.18 | 0.15 | 10.48 | 5.75 | 0.11% | 25.64% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 19.42 | 0.10% | 615 M | 34.17 | 0.04 | 21.15 | 16.16 | -3.53% | 12.06% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 4.90 | 1.87% | 1,186 M | 18.00 | 0.28 | 7.00 | 3.03 | -5.41% | -20.71% |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 23.67 | -0.29% | 18,062 M | 14.90 | 2.14 | 28.90 | 22.30 | -7.76% | -7.25% |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 27.21 | -0.62% | 4,891 M | 39.76 | 0.48 | 33.15 | 20.10 | -5.06% | 21.58% |
| CTS | CTS CTS Corporation | Technology | 52.83 | -0.21% | 1,677 M | 29.36 | 1.93 | 59.68 | 40.09 | -6.18% | 20.78% |
| CTVA | CTVA Corteva Inc. | Basic Materials | 56.16 | -0.44% | 40,255 M | 58.95 | 1.03 | 64.20 | 44.01 | -5.30% | 17.20% |
| CUBE | CUBE CubeSmart | Real Estate | 41.74 | -3.63% | 10,299 M | 25.78 | 1.68 | 55.14 | 39.80 | -10.12% | -9.95% |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 46.98 | -2.45% | 1,614 M | 8.66 | 6.43 | 68.49 | 42.31 | -11.38% | -18.47% |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.32 | 1.14% | 69 M | -3.00 | -1.57 | 6.85 | 4.25 | -7.96% | -8.12% |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 4.66 | 6.39% | 476 M | 26.69 | 0.10 | 9.14 | 2.18 | 10.43% | -19.24% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 29.83 | 1.53% | 4,759 M | 91.46 | 0.55 | 32.55 | 21.58 | -1.62% | 22.51% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.99 | 8.73% | 661 M | -2.00 | -1.24 | 5.28 | 2.22 | -6.56% | -28.98% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 21.29 | -0.37% | 3,185 M | 16.10 | 1.48 | 24.58 | 15.71 | -6.79% | 5.45% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 442.22 | -2.19% | 3,837 M | 27.14 | 17.33 | 544.08 | 304.10 | -11.34% | 27.58% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 9.00 | 2.18 | 22.59 | 17.06 | -11.01% | ||
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 2.15 | -4.87% | 82 M | 2.42 | 0.97 | 7.34 | 2.11 | -9.66% | -69.33% |
| CVI | CVI CVR Energy Inc. | Energy | 17.95 | 0.17% | 1,860 M | 26.86 | 7.65 | 38.07 | 15.60 | -5.77% | -40.76% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 158.24 | -0.29% | 7,278 M | 43.28 | 4.00 | 178.72 | 73.33 | -8.61% | 98.17% |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 0.77 | 23.40% | 47 M | 3.23 | 0.49 | 3.78% | -71.87% | ||
| CVS | CVS CVS Health Corporation | Healthcare | 43.78 | -3.31% | 55,420 M | 11.80 | 6.49 | 83.25 | 43.60 | -11.70% | -44.55% |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.45 | -7.26% | 26 M | -4.00 | -0.78 | 6.35 | 2.70 | -6.50% | -22.12% |
| CVX | CVX Chevron Corporation | Energy | 141.15 | -2.03% | 266,167 M | 16.41 | 13.52 | 167.11 | 135.37 | -8.76% | -5.37% |
| CW | CW Curtiss-Wright Corporation | Industrials | 351.44 | 1.91% | 13,832 M | 36.43 | 9.26 | 393.40 | 212.05 | -4.05% | 57.74% |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 27.92 | 0.07% | 7,300 M | -254.00 | -0.11 | 35.71 | 15.62 | -7.24% | 39.39% |
| CWBC | CWBC Community West Bancshares | Financial Services | 19.80 | -1.15% | 396 M | 32.33 | 1.02 | 24.47 | 15.50 | -8.33% | -11.41% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 25.25 | 2.39% | 412 M | 16.01 | 2.59 | 37.28 | 23.55 | -1.25% | -29.07% |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 24.31 | -0.08% | 2,890 M | 18.76 | 0.67 | 28.71 | 19.33 | -5.33% | -4.96% | |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 20.29 | -3.38% | 1,964 M | 29.00 | 0.71 | 28.72 | 17.29 | -12.35% | -22.73% |
| CXW | CXW CoreCivic Inc. | Real Estate | 21.00 | 2.29% | 2,359 M | 32.46 | 0.59 | 24.99 | 10.74 | -4.63% | 44.53% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.40 | -9.09% | 3 M | 1.02 | 0.19 | 53.26% | -55.05% | ||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 315.18 | 3.31% | 13,430 M | -1,011.00 | -0.31 | 333.32 | 205.59 | -1.98% | 43.88% |
| CYD | CYD China Yuchai International Limited | Industrials | 8.74 | -1.02% | 365 M | 13.05 | 7.95 | -3.00% | 4.30% | ||
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.04 | 0.00% | 446 M | -3.00 | -1.03 | 6.29 | 2.51 | -11.88% | -2.88% |
| CYTO | CYTO Altamira Therapeutics Ltd | Manufacturing | 0.30 | -25.94% | 1 M | 3.60 | 0.30 | -34.30% | -91.38% | ||
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 33.07 | -2.39% | 7,677 M | -26.00 | -1.29 | 48.57 | 31.74 | -12.54% | -29.46% |
| DAIO | DAIO Data I/O Corporation | Technology | 2.75 | 1.10% | 26 M | -16.00 | -0.17 | 3.99 | 2.29 | -4.51% | -6.46% |
| DAL | DAL Delta Air Lines Inc. | Industrials | 60.38 | 2.55% | 39,240 M | 8.46 | 7.21 | 67.50 | 36.34 | -2.03% | 50.09% |
| DALN | DALN DallasNews Corporation | Information | 6.25 | 28.34% | 27 M | -10.00 | -0.65 | 6.91 | 2.98 | 16.60% | 47.06% |
| DAR | DAR Darling Ingredients Inc. | Industrials | 33.63 | -0.18% | 5,618 M | 20.93 | 4.50 | 51.12 | 32.67 | -5.24% | -32.52% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 2.98 | -6.29% | 28 M | 0.19 | 15.72 | 7.56 | 2.92 | -6.58% | -19.63% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 12.46 | -0.56% | 1,275 M | -6.00 | -1.95 | 18.07 | 11.94 | -2.73% | -14.66% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 11.16 | -1.59% | 2,087 M | 16.28 | 0.73 | 20.99 | 10.99 | -9.78% | -36.37% |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 4.91 | 0.00% | 5.11 | 4.90 | 0.00% | ||||
| DCBO | DCBO Docebo Inc | Information | 46.13 | -1.83% | 1,499 M | 90.02 | 0.54 | 56.41 | 33.81 | -7.68% | -4.65% |
| DCI | DCI Donaldson Company Inc. | Industrials | 68.28 | -0.03% | 8,470 M | 20.97 | 3.00 | 78.95 | 61.79 | -6.00% | 4.48% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 31.41 | -1.97% | 1,330 M | 23.20 | 1.55 | 37.60 | 17.29 | -9.09% | 16.64% |
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 11.18 | 2.01% | 382 M | -5.00 | -2.40 | 13.30 | 3.43 | -5.25% | 168.75% |
| DDOG | DDOG Datadog Inc | Technology | 146.93 | -2.18% | 53,306 M | 288.48 | 0.49 | 170.08 | 98.80 | -6.25% | 21.05% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 431.78 | -0.63% | 6,948 M | 10.97 | 46.21 | 476.48 | 328.00 | -4.79% | 6.97% |
| DE | DE Deere & Company | Industrials | 426.63 | 0.15% | 120,468 M | 17.11 | 34.81 | 469.39 | 340.20 | -2.92% | 6.69% |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 10.93 | -1.26% | 1,230 M | 68.94 | 0.33 | 14.53 | 10.92 | -6.66% | -18.68% |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 17.84 | -4.39% | 3,402 M | -69.00 | -0.26 | 20.50 | 12.36 | -9.49% | 23.03% |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 89.99 | 88.58 | 0.00% | ||||
| DENN | DENN Denny's Corporation | Consumer Cyclical | 5.82 | 1.57% | 321 M | 19.36 | 0.35 | 11.16 | 5.37 | -6.88% | -46.51% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 14.72 | -2.84% | 1,192 M | -57.00 | -0.26 | 19.00 | 8.06 | -12.80% | 55.60% |
| DFH | DFH Dream Finders Homes Inc | Construction | 23.70 | -6.62% | 2,539 M | 9.53 | 2.87 | 44.38 | 22.95 | -19.93% | -33.30% |
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 60.71 | 0.90% | 1,806 M | 19.72 | 2.81 | 71.01 | 56.02 | -0.59% | -2.66% |
| DFS | DFS Discover Financial Services | Financial Services | 169.27 | 0.60% | 43,656 M | 15.22 | 11.25 | 188.26 | 96.46 | -3.63% | 50.60% |
| DG | DG Dollar General Corporation | Consumer Defensive | 73.89 | -2.70% | 16,714 M | 12.40 | 8.72 | 168.07 | 72.12 | -5.78% | -45.65% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 15.64 | -0.76% | 548 M | 22.10 | 0.23 | 17.00 | 12.26 | -4.81% | 11.79% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 14.60 | 4.58% | 510 M | 19.69 | 0.23 | 16.81 | 10.75 | 0.00% | 0.48% |
| DGII | DGII Digi International Inc. | Technology | 32.25 | 1.96% | 1,211 M | 55.26 | 0.48 | 34.82 | 20.17 | -3.24% | 24.04% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 151.52 | 0.18% | 17,355 M | 20.52 | 7.59 | 165.32 | 123.04 | -2.92% | 9.89% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 4.14 | -4.61% | 515 M | -1.00 | -3.48 | 10.62 | 3.19 | -8.00% | -58.35% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 137.24 | -3.20% | 47,119 M | 10.28 | 14.99 | 199.85 | 133.02 | -9.24% | -9.70% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 150.24 | -0.01% | 424 M | 12.38 | 14.46 | 173.25 | 135.44 | -6.46% | -9.27% |
| DHR | DHR Danaher Corporation | Healthcare | 226.16 | -0.94% | 168,673 M | 44.78 | 6.45 | 281.70 | 222.53 | -3.56% | -2.24% |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 47.55 | 0.00% | 47.83 | 47.46 | 0.00% | ||||
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 30.10 | 1.42% | 471 M | 5.23 | 4.82 | 51.35 | 28.25 | -4.75% | -39.38% |
| DIOD | DIOD Diodes Incorporated | Technology | 62.30 | -0.45% | 2,940 M | 49.10 | 2.08 | 86.74 | 52.71 | -4.60% | -22.63% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 16.13 | -4.05% | 1,107 M | 15.00 | 1.08 | 33.60 | 15.36 | -8.14% | -37.48% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 217.59 | 1.24% | 18,411 M | 16.05 | 11.94 | 239.30 | 137.06 | -0.58% | 48.07% |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 8.00 | 0.40 | -91.87% | |||
| DLHC | DLHC DLH Holdings Corp. | Industrials | 7.35 | -5.53% | 113 M | 14.74 | 0.17 | 17.58 | 7.34 | -2.39% | -53.33% |
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 176.81 | -0.08% | 61,367 M | 149.57 | 3.03 | 198.00 | 130.00 | -5.51% | 31.38% |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 3.25 | -2.99% | 118 M | -7.00 | -0.46 | 5.82 | 3.09 | -4.69% | -39.59% |
| DLX | DLX Deluxe Corporation | Industrials | 22.40 | 2.28% | 1,030 M | 19.02 | 0.60 | 24.87 | 18.48 | -5.80% | 4.43% |
| DMRC | DMRC Digimarc Corporation | Technology | 36.25 | -1.49% | 825 M | -18.00 | -1.98 | 43.43 | 21.00 | 2.59% | 0.36% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -2.70 | 1.99 | 0.09 | -94.63% | |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 8.74 | -0.57% | 552 M | -19.00 | -0.45 | 74.00 | 5.26 | -15.39% | -87.07% |
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 12.22 | 0.25% | 5,444 M | -115.00 | -0.11 | 12.95 | 8.78 | -0.08% | 4.44% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 21.49 | 0.28% | 3,342 M | -8.00 | -2.85 | 33.33 | 14.56 | -8.44% | 0.14% |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 2.54 | -11.81% | 11 M | -2.00 | -1.41 | 73.60 | 2.45 | -41.20% | -93.77% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.94 | 1.57% | 1,812 M | 2.47 | 1.40 | -9.77% | 9.60% | ||
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 19.76 | -1.10% | 14,597 M | 40.93 | 0.17 | 23.26 | 16.02 | -5.59% | -0.20% |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 55.18 | 5.73% | 9,839 M | 61.24 | 0.73 | 61.75 | 22.96 | 4.71% | 96.79% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 94.15 | 1.55% | 19,833 M | 20.17 | 4.82 | 107.86 | 48.70 | -0.39% | 58.37% |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 45.35 | -2.60% | 602 M | 58.50 | 2.90 | -3.04% | 790.95% | ||
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 51.77 | 3.48% | 3,780 M | 28.47 | 3.30 | 75.59 | 46.85 | 0.49% | -27.79% |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 130.36 | 0.36% | 4,096 M | 22.90 | 5.48 | 146.60 | 79.20 | -6.78% | 56.29% |
| DOW | DOW Dow Inc. | Basic Materials | 39.10 | -2.62% | 28,403 M | 26.74 | 0.83 | 60.69 | 39.09 | -5.28% | -28.70% |
| DOX | DOX Amdocs Limited | Technology | 86.15 | 0.63% | 10,200 M | 81.48 | 4.37 | 94.04 | 74.41 | -2.59% | -1.98% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 4.36 | 6.60% | 19 M | -1.00 | -8.50 | 12.50 | 1.55 | 12.37% | -63.63% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 427.64 | -0.71% | 15,427 M | 27.52 | 14.81 | 542.75 | 395.08 | -8.01% | 3.74% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.23 | 0.54% | 2,014 M | 34.75 | 0.40 | 10.00 | 7.74 | -4.75% | -1.70% |
| DRI | DRI Darden Restaurants Inc. | Consumer Cyclical | 183.44 | 14.74% | 19,442 M | 19.33 | 8.72 | 188.82 | 135.87 | 11.18% | 11.65% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 0.74 | 13.86% | 24 M | -1.00 | -1.18 | 2.60 | 0.65 | -1.32% | -56.97% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 15.41 | -3.51% | 538 M | -308.00 | -0.05 | 25.19 | 14.07 | -33.78% | |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 5.99 | 0.67% | 354 M | 7.77 | 2.25 | -2.44% | 126.04% | ||
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 114.01 | -0.73% | 10,201 M | 79.15 | 1.50 | 122.88 | 79.21 | -5.96% | 35.63% |
| DSP | DSP Viant Technology Inc | Information | 20.13 | 3.39% | 1,302 M | -431.00 | -0.05 | 21.74 | 6.31 | -4.01% | 192.16% |
| DSS | DSS Document Security Systems Inc. | Industrials | 0.86 | -4.44% | 6 M | 3.08 | 0.85 | -10.85% | -64.20% | ||
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.38 | 0.00% | 38 M | 2.74 | 2.14 | -2.86% | -10.12% | ||
| DTE | DTE DTE Energy Company | Utilities | 118.11 | 0.49% | 24,997 M | 16.40 | 6.77 | 131.67 | 102.17 | -2.21% | 7.12% |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 4.60 | 11.38% | 35 M | 14.00 | 0.34 | 19.43 | 4.13 | -24.84% | -57.99% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 97.53 | 2.22% | 9,589 M | 24.17 | 3.96 | 109.85 | 51.17 | -4.04% | 77.97% |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 107.08 | 1.25% | 83,343 M | 15.26 | 3.55 | 121.25 | 90.09 | -1.91% | 10.35% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 4.51 | 0.22% | 38 M | -3.00 | -1.66 | 6.44 | 1.94 | 0.67% | 55.52% |
| DVA | DVA DaVita Inc. | Healthcare | 147.54 | 0.53% | 12,101 M | 16.24 | 7.61 | 169.52 | 103.40 | -4.13% | 40.84% |
| DVN | DVN Devon Energy Corporation | Energy | 30.52 | -1.86% | 21,132 M | 5.94 | 5.88 | 55.09 | 30.49 | -10.58% | -32.63% |
| DX | DX Dynex Capital Inc. | Real Estate | 12.43 | 0.65% | 997 M | 10.09 | 0.19 | 13.13 | 11.36 | -2.05% | -0.72% |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 2.25 | 0.45% | 132 M | 10.25 | 0.27 | 4.68 | 2.15 | -12.45% | -48.86% |
| DXPE | DXPE DXP Enterprises Inc. | Industrials | 78.88 | 2.19% | 1,248 M | 20.73 | 3.72 | 82.33 | 30.08 | -2.11% | 134.07% |
| DY | DY Dycom Industries Inc. | Industrials | 169.40 | 0.65% | 5,164 M | 23.65 | 7.49 | 207.20 | 107.53 | -6.18% | 47.19% |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.91 | -3.30% | 43 M | -7.00 | -0.28 | 2.67 | 0.93 | 17.59% | 18.32% |
| EA | EA Electronic Arts Inc. | Technology | 147.89 | -1.35% | 40,597 M | 40.21 | 4.28 | 168.50 | 124.92 | -9.04% | 8.10% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.71 | -4.47% | 499 M | 34.00 | 0.05 | 2.53 | 0.52 | -10.94% | -21.92% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.46 | 0.62% | 189 M | 21.35 | 0.39 | 7.26 | 5.54 | -6.10% | 5.38% |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 16.79 | -0.71% | 3,819 M | 33.01 | 2.72 | 19.40 | 12.22 | -6.67% | 18.24% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 15.66 | -1.45% | 133 M | 15.45 | 1.08 | 17.65 | 12.32 | -6.95% | -0.82% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 39.68 | -0.68% | 524 M | 14.99 | 2.89 | 44.08 | 22.60 | -8.17% | 23.00% |
| ECL | ECL Ecolab Inc. | Basic Materials | 235.53 | -0.90% | 69,706 M | 34.84 | 4.82 | 262.61 | 193.46 | -5.34% | 18.74% |
| ECOR | ECOR electroCore Inc. | Healthcare | 14.52 | -6.14% | 91 M | -7.00 | -2.14 | 17.84 | 5.25 | 8.36% | 143.96% |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 7.30 | -0.27% | 876 M | 16.70 | 0.52 | 11.35 | 6.02 | -3.57% | -25.28% |
| ED | ED Consolidated Edison Inc. | Utilities | 89.07 | 0.23% | 31,468 M | 17.19 | 7.22 | 107.75 | 85.85 | -3.82% | -2.09% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 1.34 | -0.37% | 125 M | -1.00 | -2.36 | 11.58 | 1.28 | -29.10% | -86.77% |
| EDRY | EDRY EuroDry Ltd. | Industrials | 10.66 | -0.84% | 31 M | -12.00 | -0.86 | 24.84 | 10.04 | -18.00% | -44.04% |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 103.10 | 1.10% | 4,672 M | 15.56 | 6.06 | 117.66 | 91.07 | -0.29% | 1.59% |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 4.65 | 1.09% | 966 M | -17.00 | -0.27 | 7.05 | 3.92 | -1.90% | -22.24% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 55.82 | 0.41% | 2,167 M | 12.65 | 4.57 | 63.13 | 37.28 | -6.25% | 25.02% |
| EFX | EFX Equifax Inc. | Industrials | 253.66 | -1.23% | 33,922 M | 60.78 | 4.44 | 309.63 | 213.02 | -4.38% | 2.58% |
| EGAN | EGAN eGain Corporation | Technology | 5.71 | 4.58% | 164 M | 29.79 | 0.25 | 8.52 | 4.71 | 1.06% | -31.45% |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 158.74 | -1.53% | 8,303 M | 35.06 | 4.41 | 192.61 | 155.23 | -6.41% | -13.51% |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.29 | -2.05% | 490 M | 5.51 | 0.32 | 7.51 | 4.03 | -13.16% | -4.45% |
| EHC | EHC Encompass Health Corporation | Healthcare | 93.83 | -0.51% | 9,767 M | 23.60 | 3.53 | 104.55 | 65.96 | -4.90% | 40.63% |
| EHTH | EHTH eHealth Inc. | Financial Services | 8.28 | 2.35% | 228 M | -3.00 | -2.66 | 9.45 | 3.58 | 45.52% | -5.05% |
| EIG | EIG Employers Holdings Inc | Financial Services | 50.54 | 0.76% | 1,272 M | 9.85 | 4.45 | 54.44 | 38.38 | -3.51% | 28.27% |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | 0.00 | -59.10 | 8.40 | 1.10 | -74.39% | ||
| EIX | EIX Edison International | Utilities | 77.93 | -0.42% | 31,166 M | 23.87 | 3.11 | 88.77 | 63.15 | -4.52% | 9.01% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 1.03 | 28.77% | 7 M | 36.70 | 0.67 | 46.10% | -94.85% | ||
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 74.70 | -0.35% | 28,065 M | 142.09 | 1.31 | 159.75 | 62.29 | -7.80% | -48.92% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 11.82 | 0.77% | 6,085 M | 29.71 | -2.50 | 18.80 | 11.40 | -6.12% | -20.67% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 4.22 | 0.96% | 269 M | 5.54 | 1.43 | -4.09% | 134.44% | ||
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 16.10 | 3.54% | 209 M | 20.26 | 11.08 | 5.92% | 7.69% | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 27.48 | 1.78% | 238 M | 54.65 | 31.31 | 9.81 | -3.92% | 151.88% | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 66.18 | -0.72% | 13,135 M | 35.10 | 1.68 | 76.60 | 59.82 | -3.22% | -6.18% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 5.15 | 1.98% | 17 M | 38.08 | 0.06 | 5.37 | 3.70 | 13.19% | 35.53% |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 5.11 | -0.97% | 346 M | 11.55 | 2.52 | 89.26% | |||
| ELYS | ELYS Elys Game Technology Corp. | Arts, Entertainment, and Recreation | 0.00 | 0.00% | 0 M | 0.30 | 0.00 | 0.00% | -99.84% | ||
| EMAN | EMAN eMagin Corporation | Technology | 2.07 | 0.00% | 2.08 | 2.07 | 0.00% | ||||
| EMN | EMN Eastman Chemical Company | Basic Materials | 90.03 | -1.01% | 11,052 M | 12.91 | 7.54 | 114.50 | 80.71 | -9.74% | 0.23% |
| EMR | EMR Emerson Electric Company | Industrials | 122.35 | -0.02% | 73,031 M | 48.79 | 3.00 | 134.85 | 91.65 | -6.72% | 25.71% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 65.80 | -4.36% | 9,917 M | 155.70 | 0.95 | 141.63 | 58.33 | -9.86% | -50.20% |
| ENR | ENR Energizer Holdings Inc. | Technology | 35.60 | 1.17% | 2,583 M | 71.90 | 1.31 | 39.52 | 26.92 | -3.63% | 12.37% |
| ENS | ENS EnerSys | Technology | 92.51 | -1.75% | 3,645 M | 13.10 | 6.71 | 112.53 | 86.41 | -2.10% | -8.37% |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 5.86 | 0.17% | 130 M | -1.00 | -5.45 | 17.80 | 5.70 | -6.84% | -37.73% |
| ENTG | ENTG Entegris Inc. | Technology | 97.91 | -4.23% | 16,513 M | 70.67 | 1.22 | 147.57 | 94.92 | -8.75% | -18.29% |
| ENV | ENV Envestnet Inc | Financial Services | 63.14 | 0.08% | 3,492 M | -38.00 | -1.68 | 73.04 | 46.48 | 27.50% | |
| ENVA | ENVA Enova International Inc. | Financial Services | 94.99 | 0.69% | 2,595 M | 16.20 | 5.69 | 108.15 | 53.17 | -7.94% | 71.59% |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 0.71 | 1.05% | 37 M | 1.00 | 0.50 | 1.50 | 0.68 | -30.83% | -48.74% |
| EOG | EOG EOG Resources Inc. | Energy | 118.22 | -1.18% | 69,266 M | 10.03 | 13.08 | 139.67 | 108.94 | -6.60% | -2.26% |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.87 | -1.90% | 743 M | -12.00 | -0.90 | 17.82 | 9.70 | -6.13% | 3.23% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 4.32 | 6.93% | 852 M | -8.00 | -0.53 | 4.60 | 0.61 | 32.92% | 296.33% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 44.87 | -2.48% | 2,566 M | 44.00 | 1.03 | 51.91 | 28.25 | -7.52% | 44.32% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 246.80 | 3.22% | 14,062 M | 31.61 | 7.21 | 317.50 | 169.43 | -1.31% | -17.00% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 34.41 | 0.70% | 1,708 M | 17.99 | 2.08 | 41.50 | 33.27 | -2.96% | -6.06% |
| EPR | EPR EPR Properties | Real Estate | 43.17 | -0.02% | 3,400 M | 19.57 | 1.94 | 50.26 | 39.66 | -3.53% | -10.90% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 30.82 | -2.22% | 5,730 M | 28.56 | 1.25 | 34.88 | 23.58 | -5.75% | 20.58% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 42.36 | -2.64% | 696 M | 42.04 | 3.05 | 50.85 | 30.44 | -9.39% | 24.96% |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 1.74 | 1.16% | 180 M | 4.38 | 0.77 | 21.00 | 1.40 | 4.82% | -90.94% |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 44.98 | 1.40% | 14,592 M | 8.00 | 5.64 | 50.51 | 31.76 | -4.40% | 35.08% |
| EQIX | EQIX Equinix Inc. | Real Estate | 921.57 | -0.52% | 92,710 M | 86.38 | 10.96 | 994.03 | 684.14 | -5.51% | 14.43% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.06 | -1.75% | 2,293 M | 11.76 | 6.50 | 3.95 | -12.31% | 3.48% | |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 2.45 | -1.61% | 744 M | 3.45 | 1.64 | -6.84% | 15.02% | ||
| ERIE | ERIE Erie Indemnity Company | Financial Services | 408.38 | 1.33% | 19,601 M | 39.59 | 11.38 | 547.00 | 321.05 | -0.58% | 21.93% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 13.02 | 1.64% | 1,383 M | 15.00 | 0.85 | 24.34 | 12.78 | -9.14% | -17.54% |
| ES | ES Eversource Energy (D/B/A) | Utilities | 55.90 | -0.46% | 21,438 M | -44.00 | -1.26 | 69.01 | 52.09 | -6.51% | -9.43% |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 14.39 | -0.83% | 211 M | 16.04 | 0.86 | 21.82 | 12.34 | -5.08% | -28.37% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 33.09 | -2.27% | 239 M | 2.00 | 17.03 | 50.92 | 30.16 | -7.49% | 6.23% |
| ESGR | ESGR Enstar Group Limited | Financial Services | 322.79 | 0.16% | 4,934 M | 4.90 | 59.32 | 348.48 | 262.54 | -0.73% | 9.66% |
| ESI | ESI Element Solutions Inc. | Basic Materials | 25.32 | -1.40% | 6,468 M | 24.43 | 0.49 | 29.78 | 21.42 | -8.99% | 9.42% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 259.31 | 0.35% | 11,484 M | 33.58 | 5.47 | 266.35 | 175.30 | 1.80% | 21.60% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 52.91 | 0.34% | 5,802 M | 8.06 | 6.56 | 65.34 | 50.66 | -4.51% | 0.32% |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 28.08 | 2.41% | 77 M | 11.36 | 33.00 | 17.97 | -1.72% | 50.16% | |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 77.50 | -1.81% | 647 M | 15.85 | 5.18 | 80.89 | 44.45 | -1.29% | 55.12% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 279.01 | -1.75% | 18,901 M | 34.89 | 6.31 | 317.73 | 223.06 | -7.70% | 12.53% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 19.21 | -2.19% | 204 M | 11.22 | 1.81 | 21.50 | 15.29 | -6.25% | -4.05% |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 38.94 | -8.29% | 1,251 M | -13.00 | -3.11 | 60.12 | 23.38 | -14.81% | 50.41% |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 21.46 | 20.80 | 0.00% | ||||
| ETN | ETN Eaton Corporation PLC | Industrials | 335.64 | 0.16% | 137,166 M | 37.78 | 9.14 | 379.99 | 231.84 | -6.41% | 39.37% |
| ETNB | ETNB 89bio Inc. | Manufacturing | 7.03 | -7.62% | 847 M | -4.00 | -1.97 | 16.63 | 6.43 | -10.45% | -37.06% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 12.28 | 3.11% | 327 M | -47.00 | -0.26 | 13.98 | 3.03 | 0.99% | 180.37% |
| ETR | ETR Entergy Corporation | Utilities | 74.49 | 1.78% | 32,093 M | 9.09 | 11.13 | 79.04 | 48.08 | -49.76% | 47.23% |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 57.14 | 0.88% | 6,859 M | 31.43 | 2.41 | 86.29 | 47.10 | -2.46% | -29.50% |
| EVGO | EVGO EVgo Inc | Retail Trade | 4.28 | -4.04% | 1,419 M | -11.00 | -0.40 | 9.07 | 1.65 | -31.19% | 19.55% |
| EVH | EVH Evolent Health Inc Class A | Technology | 11.18 | 4.39% | 1,267 M | -9.00 | -1.27 | 35.00 | 10.53 | -1.93% | -66.15% |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 16.96 | -1.51% | 231 M | 36.84 | 25.50 | 14.51 | -8.32% | -28.53% | |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 5.49 | 24.77% | 7 M | 0.00 | -16.17 | 14.16 | 3.54 | 27.08% | -56.44% |
| EVOL | EVOL Evolving Systems Inc. | Technology | 0.60 | 0.00% | 5 M | 1.00 | 1.14 | 1.16 | 0.00 | -10.45% | -21.57% |
| EVR | EVR Evercore Inc. Class A | Financial Services | 270.57 | -0.71% | 11,048 M | 38.30 | 6.70 | 324.06 | 162.72 | -9.63% | 58.18% |
| EVRG | EVRG Evergy Inc. | Utilities | 60.53 | 0.05% | 14,144 M | 16.60 | 3.21 | 65.47 | 48.04 | -2.56% | 15.96% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 73.93 | 1.54% | 43,716 M | 30.77 | 2.31 | 96.12 | 58.93 | -0.05% | -3.04% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 94.87 | -0.24% | 13,888 M | 12.87 | 7.84 | 113.95 | 67.27 | -7.99% | 31.86% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 5.24 | -5.76% | 330 M | 25.43 | 0.26 | 16.07 | 4.80 | -10.43% | -61.44% |
| EXC | EXC Exelon Corporation | Utilities | 37.19 | 1.72% | 36,697 M | 14.91 | 2.43 | 41.19 | 33.35 | 0.98% | 3.59% |
| EXEL | EXEL Exelixis Inc. | Healthcare | 33.68 | 0.06% | 9,907 M | 23.12 | 1.18 | 36.97 | 19.20 | -4.26% | 40.39% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 3.65 | -1.35% | 1,052 M | 73.00 | 0.05 | 5.67 | 1.42 | -10.98% | 85.28% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 250.20 | -2.68% | 8,936 M | 18.94 | 14.28 | 321.93 | 195.93 | -9.87% | 23.35% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 112.74 | -1.39% | 16,226 M | 22.74 | 5.03 | 131.59 | 111.20 | -5.85% | -11.37% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 11.60 | -0.26% | 1,932 M | -77.00 | -0.15 | 16.48 | 8.91 | -9.94% | -25.26% |
| EXPO | EXPO Exponent Inc. | Industrials | 90.92 | 0.22% | 4,761 M | 44.96 | 2.05 | 115.75 | 68.70 | -4.03% | 3.27% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 142.35 | -3.60% | 32,749 M | 40.73 | 5.44 | 184.87 | 131.02 | -10.43% | -11.21% |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.09 | 8.04% | 8 M | 0.00 | -0.78 | 2.57 | 0.08 | 2.62% | -95.67% |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 7.12 | -4.30% | 547 M | -4.00 | -1.78 | 30.99 | 7.04 | -10.33% | -69.19% |
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 3.52 | 14.66% | 22 M | -1.00 | -6.17 | 7.55 | 2.19 | 0.57% | -13.32% |
| F | F Ford Motor Company | Consumer Cyclical | 9.74 | 0.52% | 39,624 M | 11.35 | 1.09 | 14.85 | 9.49 | -6.26% | -20.10% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 18.58 | -3.48% | 3,337 M | 639.33 | 0.17 | 20.79 | 14.01 | -4.86% | 12.13% |
| FANG | FANG Diamondback Energy Inc. | Energy | 153.06 | -1.93% | 46,759 M | 9.08 | 19.35 | 214.50 | 147.93 | -5.65% | -1.30% |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 1.70 | -0.58% | 40 M | -9.00 | -0.18 | 4.04 | 1.67 | -13.71% | -44.44% |
| FARO | FARO FARO Technologies Inc. | Technology | 25.63 | -3.72% | 522 M | -32.00 | -0.79 | 29.30 | 13.52 | -9.11% | 13.76% |
| FAST | FAST Fastenal Company | Industrials | 74.03 | -0.83% | 44,479 M | 38.88 | 2.02 | 84.88 | 61.33 | -6.34% | 14.30% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 1.66 | -1.48% | 214 M | -1.00 | -1.71 | 8.83 | 1.59 | -13.77% | -55.61% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 44.98 | -2.13% | 406 M | 10.52 | 4.59 | 52.22 | 32.56 | -9.30% | 12.17% |
| FBK | FBK FB Financial Corporation | Financial Services | 51.04 | -0.95% | 2,554 M | 24.46 | 2.75 | 58.88 | 33.35 | -8.02% | 28.08% |
| FBNC | FBNC First Bancorp | Financial Services | 43.55 | -0.77% | 1,958 M | 19.34 | 2.76 | 50.34 | 29.53 | -7.99% | 17.67% |
| FBP | FBP First BanCorp. | Financial Services | 18.31 | -1.35% | 3,187 M | 11.08 | 1.65 | 22.40 | 15.15 | -8.08% | 11.31% |
| FC | FC Franklin Covey Company | Consumer Defensive | 36.79 | 1.15% | 496 M | 21.41 | 1.35 | 44.96 | 33.75 | 0.33% | -15.48% |
| FCAP | FCAP First Capital Inc. | Financial Services | 30.00 | 0.00% | 100 M | 8.36 | 3.60 | 38.00 | 26.03 | -2.28% | 7.53% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 41.64 | -1.72% | 831 M | 16.71 | 2.81 | 49.02 | 31.00 | -8.48% | 12.24% |
| FCCO | FCCO First Community Corporation | Financial Services | 24.18 | -0.98% | 198 M | 15.30 | 1.43 | 26.48 | 15.40 | -6.82% | 12.31% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 9.33 | -4.99% | 215 M | -36.00 | -0.26 | 55.20 | 5.45 | -21.92% | -80.56% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 16.79 | -0.53% | 1,816 M | 12.41 | 1.55 | 19.96 | 12.41 | -8.00% | 8.74% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 102.97 | 2.42% | 4,692 M | 19.54 | 5.26 | 133.64 | 100.24 | -5.18% | -5.00% |
| FCN | FCN FTI Consulting Inc. | Industrials | 195.41 | 1.34% | 7,073 M | 22.90 | 8.09 | 243.60 | 185.93 | -2.15% | -1.88% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 2,070.94 | 2.05% | 29,489 M | 12.17 | 181.88 | 2,388.78 | 1,363.97 | -0.19% | 45.95% |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 26.74 | -1.36% | 2,719 M | 26.89 | 1.08 | 30.93 | 22.38 | -7.51% | 5.69% |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 38.24 | -1.21% | 58,368 M | 29.74 | 1.28 | 55.24 | 36.26 | -9.13% | -10.17% |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 5.78 | -3.18% | 292 M | -3.00 | -2.30 | 36.25 | 5.58 | -15.99% | -71.47% |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 33.03 | -0.87% | 1,624 M | 103.21 | -0.25 | 35.27 | 21.23 | -2.71% | 25.83% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 489.73 | 3.53% | 18,569 M | 35.05 | 12.58 | 499.87 | 391.84 | 0.23% | 2.66% |
| FDX | FDX FedEx Corporation | Industrials | 275.88 | 1.00% | 67,783 M | 17.51 | 17.00 | 313.84 | 234.45 | -2.75% | 9.06% |
| FE | FE FirstEnergy Corp. | Utilities | 39.16 | 0.05% | 22,960 M | 31.92 | 1.92 | 44.97 | 35.41 | -2.88% | 6.82% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 18.56 | 0.81% | 175 M | 53.62 | 0.62 | 19.47 | 8.62 | 10.15% | 69.50% |
| FET | FET Forum Energy Technologies Inc. | Energy | 14.47 | 3.80% | 180 M | -6.00 | -2.42 | 23.68 | 12.83 | -3.34% | -34.73% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 26.82 | -0.52% | 2,730 M | 12.62 | 2.45 | 31.18 | 20.59 | -7.42% | 12.93% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 14.25 | -0.14% | 435 M | 17.54 | 0.89 | 18.59 | 10.74 | -17.39% | -13.53% |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 35.99 | -2.01% | 5,602 M | 28.18 | 1.41 | 44.66 | 27.06 | -11.42% | 18.78% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 21.29 | -0.88% | 202 M | 192.51 | 0.34 | 23.50 | 13.16 | -4.61% | 57.94% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 5.99 | -5.52% | 573 M | -2.00 | -3.26 | 11.47 | 4.84 | -18.06% | -38.12% |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 12.07 | -0.90% | 160 M | 15.44 | 0.83 | 15.25 | 8.39 | -5.70% | 8.54% |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 22.19 | -0.14% | 32 M | 0.79 | -0.06 | 40.75 | 14.21 | -8.72% | -44.52% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.20 | 0.04% | 3,417 M | 15.58 | 1.73 | 28.80 | 19.48 | -7.56% | 10.24% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 4.98 | 1.43% | 306 M | -3.00 | -1.95 | 10.25 | 2.70 | -13.84% | -22.79% |
| FI | FI Fiserv, Inc. | Technology | 202.26 | 0.25% | 116,145 M | 39.26 | 5.03 | 223.23 | 131.41 | -1.26% | 52.26% |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 31.52 | -1.04% | 3,514 M | 15.06 | 2.44 | 36.77 | 24.16 | -7.48% | 2.50% |
| FICO | FICO Fair Isaac Corproation | Technology | 2,044.89 | -0.30% | 52,060 M | 106.14 | 18.18 | 2,402.51 | 1,105.65 | -6.67% | 75.68% |
| FISI | FISI Financial Institutions Inc. | Financial Services | 26.65 | -1.52% | 440 M | 9.09 | 3.25 | 29.34 | 16.29 | -7.30% | 25.12% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 42.26 | -0.77% | 30,208 M | 15.15 | 3.15 | 49.07 | 32.29 | -7.18% | 22.53% |
| FIVN | FIVN Five9 Inc. | Technology | 41.48 | 0.58% | 3,214 M | -58.00 | -0.72 | 81.72 | 26.60 | -4.45% | -47.29% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 435.22 | 0.48% | 16,176 M | 35.42 | 9.03 | 510.79 | 194.30 | -7.21% | 111.61% |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 45.90 | 0.11% | 4,355 M | 23.00 | 1.97 | 53.58 | 42.85 | -2.32% | -7.68% |
| FKWL | FKWL Franklin Wireless Corp | Technology | 4.03 | -0.98% | 48 M | -12.00 | -0.33 | 4.59 | 2.69 | -7.57% | 18.88% |
| FLEX | FLEX Flex Ltd. | Technology | 37.65 | -0.74% | 14,503 M | 16.81 | 2.29 | 42.47 | 21.84 | -1.36% | 23.60% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.01 | -3.81% | 16 M | -1.00 | -1.23 | 2.93 | 0.75 | -48.99% | -25.19% |
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 18.75 | 0.05% | 595 M | -3.00 | -5.48 | 30.68 | 16.56 | -7.36% | -35.14% |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 4.05 | -1.22% | 150 M | -5.00 | -0.81 | 5.98 | 4.00 | -8.37% | -24.58% |
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 21.13 | -0.66% | 1,148 M | 11.67 | 2.66 | 31.41 | 20.96 | -5.12% | -27.29% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 20.63 | -0.58% | 4,406 M | 18.25 | 0.58 | 26.12 | 20.51 | -2.83% | -8.35% |
| FLR | FLR Fluor Corporation | Industrials | 50.08 | -0.06% | 9,168 M | 36.91 | 0.54 | 60.10 | 35.04 | -9.64% | 27.85% |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 1.59 | 0.63% | 28 M | -4.00 | -0.43 | 5.86 | 1.55 | -11.17% | -61.31% |
| FMC | FMC FMC Corporation | Basic Materials | 47.86 | -2.55% | 6,454 M | 4.26 | 3.94 | 68.72 | 47.73 | -12.18% | -24.09% |
| FN | FN Fabrinet | Technology | 222.74 | -3.84% | 8,405 M | 28.12 | 6.99 | 278.38 | 159.69 | -9.39% | 17.03% |
| FNB | FNB F.N.B. Corporation | Financial Services | 14.40 | -1.23% | 5,541 M | 14.51 | 1.58 | 17.70 | 12.49 | -9.77% | 4.58% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 97.45 | -4.22% | 11,639 M | 59.87 | 2.30 | 135.67 | 89.06 | -12.92% | -12.65% |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 55.19 | -0.67% | 15,961 M | 21.79 | 2.42 | 64.83 | 46.85 | -8.02% | 8.17% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 11.64 | 1.66% | 640 M | -14.00 | -0.84 | 12.61 | 5.36 | -4.28% | 50.58% |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 26.49 | -0.30% | 310 M | 11.97 | 2.40 | 31.05 | 21.77 | -6.40% | -6.13% |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 115.16 | -0.33% | 22,914 M | 33.00 | 3.54 | 137.60 | 103.64 | -5.35% | 3.93% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 24.50 | -3.62% | 260 M | -27.00 | -0.92 | 28.50 | 4.10 | -4.60% | 122.73% |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 53.01 | 52.98 | 0.00% | ||||
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.02 | 0.50% | 63 M | 34.00 | 0.06 | 4.15 | 1.97 | -0.98% | -30.94% |
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | 0.00% | ||||||
| FORM | FORM FormFactor Inc. | Technology | 42.44 | -5.10% | 3,398 M | 25.54 | 1.57 | 63.63 | 37.21 | -0.77% | 1.75% |
| FOUR | FOUR 4Licensing Corporation | Information | 101.26 | 2.15% | 9,325 M | 63.64 | 1.77 | 116.85 | 55.87 | 0.73% | 36.21% |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 45.97 | -1.20% | 21,225 M | 10.92 | 3.15 | 47.80 | 25.82 | 2.25% | 66.26% |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 48.84 | -1.19% | 22,583 M | 11.51 | 3.15 | 50.63 | 28.29 | 3.17% | 64.61% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 29.68 | 0.17% | 1,267 M | 114.19 | 0.98 | 70.13 | 28.93 | -7.68% | -56.02% |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.60 | -4.19% | 37 M | -7.00 | -0.23 | 2.19 | 0.97 | -10.61% | -4.19% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 12.10 | -0.33% | 608 M | 42.28 | 0.34 | 13.04 | 9.70 | -0.74% | -3.04% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 49.60 | -0.92% | 6,883 M | 22.51 | 2.07 | 57.35 | 45.10 | -4.80% | -5.83% |
| FRBA | FRBA First Bank | Financial Services | 14.01 | 0.29% | 364 M | 35.83 | 1.24 | 15.87 | 11.20 | -5.47% | -4.69% |
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | 0.00% | ||||||
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.49 | 0.00% | 8.50 | 8.49 | 0.00% | ||||
| FRME | FRME First Merchants Corporation | Financial Services | 40.36 | 0.32% | 2,508 M | 14.45 | 3.14 | 46.13 | 30.55 | -6.94% | 8.85% |
| FRO | FRO Frontline Ltd. | Industrials | 13.34 | -3.19% | 3,079 M | 4.00 | 3.20 | 29.39 | 13.33 | -2.84% | -33.47% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 29.88 | -0.80% | 597 M | 60.54 | 0.40 | 33.00 | 26.99 | -6.48% | -4.96% |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 15.40 | -1.66% | 5,085 M | -44.00 | -0.35 | 24.34 | 10.81 | -8.82% | -34.44% |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 11.51 | -1.54% | 303 M | 55.00 | 0.21 | 13.69 | 9.52 | -6.88% | -9.08% |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 109.55 | -0.35% | 9,714 M | 33.26 | 2.80 | 118.34 | 95.98 | -3.46% | 6.31% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 30.18 | -0.92% | 693 M | 14.54 | 2.40 | 35.13 | 21.10 | -9.23% | 15.28% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 27.10 | 0.52% | 196 M | 14.57 | 1.34 | 30.94 | 14.55 | -6.52% | 61.31% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 21.22 | 1.19% | 5,963 M | 11.35 | 2.49 | 22.39 | 18.31 | -0.61% | 6.26% |
| FSLR | FSLR First Solar Inc. | Technology | 175.88 | -4.55% | 20,156 M | 16.41 | 11.25 | 306.77 | 135.88 | -10.41% | 2.09% |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 9.98 | -5.13% | 1,590 M | -10.00 | -1.04 | 25.87 | 5.52 | -5.85% | -43.93% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.32 | -0.23% | 1,441 M | 22.30 | -0.38 | 6.36 | 2.63 | -11.84% | 11.92% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.45 | 1.94 | 0.09 | -94.88% | ||
| FSS | FSS Federal Signal Corporation | Industrials | 91.77 | -0.83% | 5,848 M | 28.38 | 2.39 | 102.18 | 71.29 | -5.71% | 19.59% |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 131.14 | 3.54% | 13,347 M | -252.00 | -0.52 | 177.18 | 44.65 | -2.92% | 182.63% |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.27 | -11.72% | 6 M | 0.00 | -2.29 | 2.60 | 0.26 | -13.74% | -85.38% |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 1.61 | -4.17% | 41 M | -1.00 | -1.22 | 4.33 | 1.32 | -16.15% | -55.15% |
| FTK | FTK Flotek Industries Inc. | Energy | 7.36 | -0.67% | 230 M | 28.57 | -0.20 | 9.14 | 2.64 | -9.58% | 87.76% |
| FTV | FTV Fortive Corporation | Technology | 73.24 | -0.57% | 26,274 M | 30.74 | 2.55 | 87.10 | 66.15 | -4.67% | -0.53% |
| FUBO | FUBO fuboTV Inc | Information | 1.32 | -5.71% | 491 M | -1.00 | -1.59 | 3.43 | 1.10 | -17.50% | -58.49% |
| FUL | FUL H. B. Fuller Company | Basic Materials | 69.05 | -1.09% | 3,932 M | 22.42 | 2.66 | 87.67 | 68.81 | -6.14% | -15.18% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 46.40 | 0.32% | 4,764 M | 19.00 | 2.49 | 58.70 | 35.93 | -0.43% | 16.58% |
| FUNC | FUNC First United Corporation | Financial Services | 33.81 | -1.02% | 230 M | 14.48 | 2.24 | 36.49 | 19.17 | -5.23% | 43.81% |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.38 | -5.00% | 0.98 | 0.38 | -55.75% | ||||
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 85.17 | 1.82% | 21,269 M | 72.00 | 1.19 | 87.42 | 55.86 | -0.57% | 46.90% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 94.65 | 2.24% | 23,602 M | 80.00 | 1.19 | 96.90 | 61.44 | -0.12% | 49.93% |
| FXNC | FXNC First National Corporation | Financial Services | 24.10 | 0.17% | 223 M | 22.20 | 1.26 | 26.00 | 14.50 | -6.15% | 10.80% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 34.75 | 0.26% | 8,673 M | -95.00 | -0.37 | 39.21 | 20.51 | 0.26% | 37.13% |
| G | G Genpact Limited | Industrials | 42.30 | 0.55% | 7,631 M | 11.99 | 3.59 | 47.98 | 30.23 | -5.43% | 21.87% |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.74 | 7.73% | 117 M | -19.00 | -0.25 | 6.53 | 2.50 | -10.23% | 75.56% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 2.00 | -0.99% | 133 M | -3.00 | -0.79 | 4.27 | 1.56 | 0.50% | 20.48% |
| GATX | GATX GATX Corporation | Industrials | 156.80 | 1.02% | 5,719 M | 21.75 | 7.19 | 167.74 | 114.78 | -3.40% | 30.43% |
| GB | GB Greatbatch, Inc. | Information | 6.20 | -2.52% | 1,271 M | 64.00 | 0.10 | 6.50 | 4.10 | 2.31% | 31.08% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 49.55 | -0.88% | 6,009 M | 33.58 | 2.01 | 60.67 | 34.35 | -10.40% | 19.92% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 14.89 | 1.36% | 3,951 M | 8.24 | 1.65 | 17.72 | 14.05 | -0.93% | -1.39% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 1.08 | 5.88% | 73 M | 0.00 | -2.39 | 4.65 | 0.75 | -9.24% | -34.55% |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 36.00 | -0.10% | 496 M | 12.46 | 1.56 | 37.00 | 27.47 | -0.28% | 11.66% |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 0.64 | 0.10 | -55.27% | ||||
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 62.14 | -1.71% | 2,059 M | 13.55 | 3.53 | 69.12 | 41.40 | -7.23% | 40.65% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 11.87 | 1.19% | 2,311 M | 31.00 | 0.38 | 12.58 | 8.05 | -3.89% | 32.48% |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 40.59 | -0.22% | 488 M | -78.00 | -0.52 | 44.80 | 23.21 | -5.98% | 15.28% |
| GD | GD General Dynamics Corporation | Industrials | 260.28 | -0.76% | 72,927 M | 20.26 | 12.13 | 316.90 | 247.36 | -1.05% | 0.23% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 31.07 | -0.03% | 907 M | 26.48 | 9.53 | 40.85 | 27.42 | -5.79% | -22.19% |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 10.68 | 1.04% | 606 M | 15.00 | 0.70 | 13.58 | 7.70 | -1.48% | 7.88% |
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 20.41 | 5.70% | 1,522 M | -2,041.00 | -0.01 | 20.43 | 9.07 | 4.88% | 53.11% |
| GE | GE General Electric Company | Industrials | 164.80 | 3.03% | 179,444 M | 29.63 | 8.44 | 194.80 | 98.68 | -0.02% | 61.79% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.25 | -2.94% | 81 M | 7.00 | 1.39 | 11.31 | 9.55 | -1.44% | -3.71% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 60.45 | -1.55% | 3,036 M | 14.32 | 6.22 | 73.16 | 55.95 | -10.24% | -7.84% |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 68.46 | -0.32% | 3,317 M | 14.32 | 9.33 | 77.21 | 60.25 | -6.88% | 3.71% | |
| GENC | GENC Gencor Industries Inc. | Industrials | 18.06 | -8.28% | 309 M | 19.49 | 24.88 | 15.24 | -15.76% | 11.90% | |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 28.00 | 6.18% | 3,849 M | 95.62 | 0.85 | 29.86 | 10.46 | 0.83% | 158.54% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 45.08 | -0.77% | 17,529 M | -87.00 | -0.52 | 48.87 | 30.57 | -0.60% | 30.63% |
| GGG | GGG Graco Inc. | Industrials | 84.75 | 1.59% | 14,557 M | 30.89 | 3.01 | 94.77 | 77.49 | -4.40% | -2.32% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 870.17 | 1.16% | 3,877 M | 17.88 | 43.58 | 974.00 | 663.47 | -5.63% | 24.93% |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 14.99 | 0.00% | 15.00 | 14.99 | 0.00% | ||||
| GHM | GHM Graham Corporation | Industrials | 40.60 | -1.10% | 491 M | 64.10 | 0.26 | 46.50 | 18.03 | -7.77% | 114.02% |
| GIB | GIB CGI Group Inc. | Technology | 109.02 | 1.89% | 25,037 M | 21.49 | 7.04 | 118.89 | 96.92 | -2.93% | 1.69% |
| GIC | GIC Global Industrial Co | Retail Trade | 25.32 | -0.24% | 1,000 M | 15.76 | 1.81 | 46.97 | 25.01 | -8.33% | -34.81% |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 33.67 | -1.23% | 1,557 M | 9.17 | 4.09 | 36.18 | 20.66 | -2.83% | -0.91% |
| GILD | GILD Gilead Sciences Inc. | Healthcare | 91.09 | 0.44% | 115,653 M | 1,022.78 | 0.85 | 98.90 | 62.07 | -1.40% | 12.44% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.85 | -0.85% | 341 M | 17.00 | 0.35 | 6.66 | 4.04 | -2.82% | -4.26% |
| GIS | GIS General Mills Inc. | Consumer Defensive | 64.01 | 0.16% | 36,602 M | 15.62 | 4.16 | 75.90 | 61.48 | -3.13% | -1.73% |
| GKOS | GKOS Glaukos Corporation | Healthcare | 143.74 | -0.96% | 8,069 M | -52.00 | -2.78 | 148.67 | 74.75 | 2.44% | 80.83% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 27.65 | 1.06% | 622 M | 4.26 | 5.48 | 28.40 | 19.20 | 0.40% | 29.21% |
| GLBE | GLBE Global E Online Ltd | Information | 53.52 | -2.01% | 9,419 M | -82.00 | -0.65 | 57.85 | 28.11 | -3.71% | 35.05% |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.11 | 3.66% | 23 M | 3.00 | 0.34 | 3.15 | 1.06 | -12.30% | -58.30% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 11.55 | 1.05% | 799 M | 13.81 | 0.66 | 12.89 | 6.55 | -3.59% | 50.39% |
| GLNG | GLNG Golar LNG Limited | Industrials | 41.50 | 2.19% | 4,384 M | 31.00 | 1.33 | 44.08 | 19.94 | -4.79% | 80.51% |
| GLOB | GLOB Globant S.A. | Technology | 223.28 | 3.33% | 9,777 M | 61.00 | 3.67 | 251.50 | 151.68 | 1.63% | -6.18% |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 46.46 | -1.36% | 13,442 M | 17.41 | 2.90 | 52.60 | 41.80 | -6.33% | -5.86% |
| GLT | GLT Glatfelter | Basic Materials | 21.05 | 1109.77% | 82 M | -9.00 | -2.32 | 22.80 | 1.22 | 985.05% | |
| GLTO | GLTO Galecto Inc | Manufacturing | 4.66 | -2.71% | 7 M | 23.50 | 4.40 | -12.57% | -74.11% | ||
| GLUE | GLUE Monte Rosa Therapeutics Inc | Professional, Scientific, and Technical Services | 6.51 | -7.40% | 471 M | -3.00 | -2.24 | 12.40 | 3.21 | -16.43% | 15.22% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -0.63 | 0.49 | 0.03 | -92.08% | ||
| GMRE | GMRE Global Medical REIT Inc. | 7.95 | -2.09% | 565 M | 32.00 | 0.25 | 11.59 | 7.95 | -6.25% | -28.38% | |
| GMS | GMS GMS Inc. | Basic Materials | 85.44 | -0.99% | 3,455 M | 16.71 | 7.52 | 105.54 | 77.01 | -7.45% | 3.65% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.02 | -0.28% | 1,681 M | -4.00 | -1.64 | 10.19 | 6.52 | -1.40% | -29.45% |
| GNSS | GNSS Genasys Inc | Manufacturing | 2.43 | -0.82% | 115 M | -3.00 | -0.73 | 4.04 | 1.51 | -6.18% | 19.70% |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 33.82 | -1.63% | 417 M | 15.36 | 2.72 | 38.93 | 27.01 | -8.45% | 0.59% |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.96 | -0.43% | 3,147 M | 37.60 | 0.83 | 7.90 | 5.67 | -7.20% | 4.19% |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 12.68 | 3.01% | 289 M | -2.00 | -6.50 | 16.44 | 7.27 | 13.32% | -4.95% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 0.09 | -25.16% | 11 M | 0.00 | -6.43 | 7.08 | 0.08 | -46.11% | -98.41% |
| GOGO | GOGO Gogo Inc. | Communication Services | 7.76 | -2.02% | 1,007 M | 18.51 | 0.52 | 11.17 | 6.17 | -0.26% | -23.40% |
| GOLD | GOLD Barrick Gold Corporation | 15.23 | -1.81% | 28,464 M | 17.42 | 0.03 | 21.35 | 13.76 | -11.30% | -15.81% | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.01 | -0.37% | 732 M | -534.00 | -0.03 | 17.88 | 11.89 | -5.43% | 20.92% |
| GOOG | GOOG Alphabet Inc. | Communication | 189.70 | -0.24% | 2,412,946 M | 26.28 | 7.04 | 202.88 | 131.55 | -2.03% | 34.61% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 188.51 | 0.06% | 2,392,136 M | 26.08 | 7.04 | 201.42 | 130.67 | -1.80% | 34.95% |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.22 | 30.59% | 16 M | 0.71 | 0.12 | 32.16% | -41.30% | ||
| GP | GP GreenPower Motor Company Inc | Manufacturing | 0.77 | 1.74% | 23 M | -1.00 | -0.84 | 3.42 | 0.70 | -8.86% | -75.46% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 114.62 | -0.84% | 16,474 M | 15.26 | 9.38 | 164.45 | 112.74 | -5.88% | -17.24% |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 414.90 | 0.95% | 5,613 M | 11.42 | 42.68 | 440.32 | 255.73 | -2.38% | 36.15% |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 2.97 | -1.00% | 160 M | -2.00 | -1.36 | 6.41 | 2.46 | -13.16% | -50.00% |
| GPN | GPN Global Payments Inc. | Industrials | 110.58 | -0.35% | 29,191 M | 21.50 | 3.79 | 141.78 | 91.60 | -4.48% | -12.93% |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 9.22 | -7.06% | 703 M | -13.00 | -0.69 | 26.06 | 9.17 | -15.34% | -63.44% |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 56.69 | -3.33% | 2,793 M | 8.33 | 5.79 | 84.66 | 48.38 | -13.70% | 9.15% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 39.59 | 1.28% | 1,079 M | 28.25 | 1.33 | 43.79 | 30.47 | -4.26% | 11.43% |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.14 | -0.14% | 2 M | 0.00 | -13.17 | 1.61 | 0.13 | -87.61% | |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.19 | 0.85% | 211 M | 2.21 | 1.17 | -6.30% | -19.05% | ||
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 4.26 | 2.27 | 21.37% | ||||
| GRWG | GRWG GrowGeneration Corp | Industrials | 1.61 | -3.59% | 102 M | -2.00 | -0.81 | 3.38 | 1.55 | -10.56% | -35.86% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 553.99 | 0.68% | 180,398 M | 17.18 | 23.00 | 612.73 | 372.07 | -6.36% | 43.61% |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.88 | 1.62% | 3,596 M | 2.74 | 1.00 | -6.00% | -3.09% | ||
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 61.74 | -0.09% | 756 M | 13.14 | 5.04 | 68.02 | 48.19 | -6.54% | 4.03% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 12.78 | 1.03% | 1,500 M | 18.14 | 1.38 | 15.94 | 12.65 | -0.39% | -12.76% |
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 8.59 | -3.05% | 2,630 M | -7.00 | -1.23 | 14.97 | 7.27 | -14.70% | -40.01% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 6.27 | -0.63% | 203 M | 5.86 | 10.40 | 4.72 | -6.42% | 11.17% | |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 20.23 | -2.88% | 5,550 M | 26.35 | 0.85 | 23.34 | 12.41 | -8.63% | 50.75% |
| GTLB | GTLB Gitlab Inc | Information | 55.66 | -2.76% | 9,598 M | -24.00 | -2.34 | 78.53 | 40.72 | -8.81% | -11.59% |
| GTLS | GTLS Chart Industries Inc. | Industrials | 180.79 | -2.25% | 8,413 M | 58.65 | -1.67 | 204.23 | 101.60 | -8.63% | 32.61% |
| GTN | GTN Gray Communications Systems Inc. | Consumer Cyclical | 3.01 | -7.95% | 328 M | 2.34 | -1.39 | 10.07 | 2.97 | -22.82% | -66.41% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 6.31 | -0.16% | 627 M | 4.29 | -1.39 | 10.90 | 5.00 | -14.15% | -26.33% | |
| GTY | GTY Getty Realty Corporation | Real Estate | 30.26 | -2.98% | 1,768 M | 27.38 | 1.16 | 33.85 | 25.70 | -6.02% | 3.56% |
| GVA | GVA Granite Construction Incorporated | Industrials | 90.00 | 0.94% | 4,012 M | 42.78 | 0.98 | 105.20 | 43.92 | -5.78% | 76.96% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 172.06 | -1.41% | 14,406 M | 463.30 | -0.85 | 209.15 | 102.66 | -0.96% | 57.80% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 11.77 | -1.75% | 303 M | 46.41 | 0.26 | 13.98 | 11.41 | -5.54% | -10.02% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 1,081.55 | -0.90% | 54,559 M | 30.88 | 36.38 | 1,227.66 | 800.97 | -5.87% | 30.51% |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 42.76 | -5.21% | 5,610 M | 52.81 | 1.92 | 63.33 | 42.73 | -12.48% | -30.09% |
| HAL | HAL Halliburton Company | Energy | 25.77 | -1.45% | 23,886 M | 9.71 | 2.94 | 41.56 | 25.66 | -10.80% | -28.71% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 47.32 | 1.02% | 6,183 M | 15.96 | 2.61 | 65.53 | 33.15 | -1.07% | 28.03% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 56.51 | -2.75% | 8,391 M | -8.00 | -7.46 | 73.46 | 46.09 | -11.77% | 10.67% |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 26.39 | -0.79% | 3,314 M | 16.72 | 1.40 | 36.56 | 21.77 | -12.12% | -4.31% |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 15.34 | -1.03% | 3,464 M | 38.55 | 0.31 | 16.87 | 11.81 | -7.14% | 12.79% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 15.91 | 0.00% | 24,611 M | 16.60 | 1.06 | 18.45 | 12.02 | -7.34% | 25.08% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 46.37 | 1.40% | 394 M | 10.94 | 4.57 | 52.39 | 33.30 | -6.51% | 10.38% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 2.10 | 3.45% | 95 M | -8.00 | -0.25 | 5.56 | 1.99 | -6.25% | -60.75% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.91 | 0.89% | 3,293 M | 43.09 | 0.03 | 10.49 | 4.94 | -13.55% | 43.30% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 16.18 | -0.55% | 758 M | 37.81 | 0.43 | 19.18 | 11.18 | -8.22% | 13.07% |
| HBT | HBT HBT Financial Inc | Finance and Insurance | 22.04 | -0.90% | 728 M | 10.63 | 2.25 | 25.35 | 17.75 | -6.25% | 4.41% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 297.52 | -0.54% | 77,960 M | 13.91 | 19.30 | 417.14 | 265.76 | -4.64% | 9.92% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 6.97 | -4.13% | 465 M | -5.00 | -1.50 | 11.41 | 5.42 | -12.98% | -24.73% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 55.86 | -2.90% | 3,071 M | 8.28 | 9.22 | 75.53 | 50.60 | -12.25% | -8.38% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 45.51 | 0.00% | 45.52 | 45.49 | 0.00% | ||||
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 385.02 | -2.23% | 405,759 M | 27.90 | 15.63 | 439.37 | 323.77 | -7.09% | 11.10% |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 5.30 | 0.95% | 243 M | 8.37 | 0.81 | 15.24 | 5.17 | -7.83% | -60.71% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 9.70 | 0.83% | 1,937 M | 5.00 | 1.89 | 18.19 | 7.61 | -3.67% | -31.64% |
| HEI | HEI Heico Corporation | Industrials | 237.69 | 0.19% | 36,008 M | 77.07 | 2.94 | 283.60 | 169.70 | -6.95% | 32.88% |
| HEI.A | HEI.A Heico Corporation | 184.81 | 0.01% | 28,044 M | 77.07 | 2.94 | 219.22 | 132.96 | -7.10% | 29.75% | |
| HES | HES Hess Corporation | Energy | 127.66 | -1.58% | 41,414 M | 15.83 | 4.51 | 163.98 | 123.79 | -9.51% | -11.45% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 35.86 | 0.79% | 3,751 M | 15.42 | 2.03 | 39.11 | 30.72 | 0.25% | 13.37% |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 23.72 | -1.25% | 877 M | 24.52 | 1.28 | 27.58 | 16.55 | -9.26% | 10.89% |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0.01 | 0.00 | -83.33% | ||||
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 38.65 | 1.76% | 3,975 M | 46.01 | 2.89 | 49.02 | 33.21 | -4.71% | -3.81% |
| HI | HI Hillenbrand Inc | Industrials | 29.07 | -1.89% | 2,164 M | 24.00 | 1.22 | 50.58 | 25.11 | -11.88% | -39.25% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 107.06 | 0.00% | 31,613 M | 11.12 | 8.11 | 124.90 | 78.33 | -3.48% | 33.19% |
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 187.61 | -3.51% | 7,571 M | 11.21 | 17.10 | 299.50 | 184.29 | -1.70% | -27.74% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 26.36 | -7.67% | 6,799 M | 71.02 | -0.17 | 35.02 | 8.09 | -12.40% | 196.18% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.94 | -2.65% | 244 M | -7.00 | -0.40 | 3.62 | 1.53 | -6.37% | 80.37% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.14 | -7.65% | 503 M | -9.00 | -0.36 | 5.74 | 2.18 | -18.65% | -30.68% |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 29.37 | -0.91% | 3,313 M | 23.37 | 1.39 | 36.78 | 21.37 | -4.58% | 27.92% |
| HL | HL Hecla Mining Company | Basic Materials | 4.95 | -1.20% | 3,395 M | -33.00 | -0.15 | 7.68 | 3.33 | -10.49% | 2.91% |
| HLF | HLF Herbalife Nutrition Ltd. | Consumer Defensive | 6.46 | -9.01% | 718 M | 8.45 | 0.83 | 15.50 | 6.43 | -14.89% | -57.67% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 172.74 | 1.06% | 12,368 M | 36.72 | 4.28 | 192.10 | 112.17 | -4.08% | 44.06% |
| HLLY | HLLY Holley Inc | Manufacturing | 2.74 | 0.00% | 340 M | 21.08 | 0.03 | 5.23 | 2.29 | -4.20% | -43.74% |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 10.00 | -0.89% | 2,098 M | 271.50 | 0.03 | 12.08 | 8.43 | -8.09% | 8.58% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 151.40 | -0.73% | 9,058 M | 36.34 | 4.39 | 203.72 | 103.42 | -11.58% | 33.46% |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.35 | 0.04 | -73.29% | ||
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 9.02 | 0.67% | 1,398 M | 229.00 | 0.14 | 13.05 | 8.91 | -6.33% | -12.26% |
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 2.32 | 0.00% | 2.34 | 2.32 | 0.00% | ||||
| HMST | HMST HomeStreet Inc. | Financial Services | 10.99 | 1.67% | 217 M | -14.00 | -0.79 | 16.10 | 8.09 | -4.43% | 6.70% |
| HNI | HNI HNI Corporation | Industrials | 50.93 | -0.66% | 2,545 M | 20.98 | 0.94 | 58.42 | 39.95 | -5.37% | 21.75% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 11.84 | 2.42% | 92 M | 14.07 | 0.80 | 13.88 | 6.38 | -6.25% | 76.45% |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 6.58 | 0.92% | 716 M | -51.00 | -0.13 | 8.97 | 2.40 | -5.32% | 99.39% |
| HOFT | HOFT Hooker Furniture Corporation | Consumer Cyclical | 14.32 | -6.65% | 180 M | 102.00 | 0.14 | 27.15 | 13.09 | -19.64% | -45.09% |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 1.07 | -0.93% | 7 M | 0.00 | -10.80 | 4.04 | 0.81 | 3.88% | -67.08% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 30.17 | -1.02% | 4,018 M | 7.13 | 4.91 | 44.16 | 29.74 | -8.66% | -18.11% |
| HOLX | HOLX Hologic Inc. | Healthcare | 70.76 | -0.99% | 16,399 M | 21.75 | 2.95 | 84.67 | 70.53 | -5.77% | -0.97% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 28.11 | -0.85% | 5,918 M | 15.70 | 2.09 | 32.91 | 22.38 | -7.32% | 10.98% |
| HON | HON Honeywell International Inc. | Industrials | 226.88 | 0.01% | 151,592 M | 27.25 | 8.82 | 242.77 | 189.66 | -0.36% | 8.19% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 12.05 | -0.74% | 560 M | 46.00 | 0.38 | 14.00 | 9.16 | -6.23% | 0.58% |
| HOOD | HOOD Robinhood Markets Inc | Finance and Insurance | 36.94 | -0.38% | 36,800 M | 73.63 | 0.33 | 43.83 | 10.38 | -6.08% | 189.95% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 132.63 | -0.32% | 869 M | 4.55 | 28.95 | 240.34 | 125.63 | -19.38% | -14.77% |
| HP | HP Helmerich & Payne Inc. | Energy | 30.30 | -1.01% | 3,223 M | 9.45 | 4.21 | 44.11 | 29.46 | -10.43% | -16.34% |
| HPE | HPE Hewlett Packard Enterprise Company | Technology | 20.89 | 1.46% | 27,973 M | 15.57 | 1.57 | 24.24 | 14.47 | -4.31% | 23.03% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 13.93 | 1.31% | 1,802 M | 11.18 | 1.24 | 17.48 | 12.47 | -3.53% | -2.18% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.61 | 0.38% | 442 M | -2.00 | -1.37 | 9.86 | 2.39 | -20.91% | -71.97% |
| HQY | HQY HealthEquity Inc. | Technology | 94.76 | 3.52% | 7,894 M | 85.48 | 1.22 | 105.82 | 63.87 | -0.25% | 42.93% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 16.70 | -1.18% | 6,205 M | -23.00 | -0.74 | 18.90 | 12.77 | -3.02% | -3.08% |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 53.89 | 0.75% | 7,490 M | 13.81 | 3.83 | 68.45 | 42.28 | -3.77% | 11.41% |
| HRI | HRI Herc Holdings Inc. | Industrials | 183.70 | -1.25% | 5,539 M | 16.27 | 12.21 | 246.88 | 124.70 | -11.95% | 23.38% |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 31.58 | -1.00% | 17,651 M | 22.15 | 1.46 | 36.86 | 28.51 | -4.42% | -1.65% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 33.89 | 1.22% | 1,918 M | 15.67 | 1.98 | 41.61 | 28.14 | 6.37% | 4.92% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 68.95 | -2.35% | 9,124 M | 30.80 | 2.73 | 82.63 | 63.67 | -10.49% | -8.93% |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 44.43 | 0.05% | 753 M | 24.83 | 1.94 | 49.02 | 26.52 | -2.39% | 50.46% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 17.63 | 0.46% | 13,086 M | 18.27 | 1.07 | 21.31 | 15.71 | -6.32% | -9.45% |
| HSTM | HSTM HealthStream Inc. | Technology | 31.19 | 0.10% | 972 M | 49.86 | 0.59 | 33.52 | 23.92 | -4.06% | 15.39% |
| HSY | HSY The Hershey Company | Consumer Defensive | 168.94 | -2.04% | 35,944 M | 20.53 | 9.32 | 211.92 | 168.16 | -8.16% | -9.39% |
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.99 | 0.00% | 10.00 | 9.98 | 0.00% | ||||
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 9.60 | 0.00% | 618 M | 14.55 | 0.80 | 11.27 | 7.66 | -7.34% | -3.23% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 28.84 | -2.04% | 2,018 M | 19.49 | 1.69 | 35.66 | 28.58 | -8.68% | -18.09% |
| HTLD | HTLD Heartland Express Inc. | Industrials | 11.57 | 0.70% | 920 M | -37.00 | -0.31 | 14.60 | 9.63 | -3.50% | -18.86% |
| HUBB | HUBB Hubbell Inc | Technology | 424.55 | -0.20% | 23,590 M | 32.84 | 14.14 | 481.35 | 315.38 | -6.76% | 29.07% |
| HUBG | HUBG Hub Group Inc. | Industrials | 45.07 | -2.19% | 2,949 M | 28.05 | 1.88 | 53.21 | 38.07 | -9.73% | -1.96% |
| HUBS | HUBS HubSpot Inc. | Technology | 702.45 | -0.65% | 38,288 M | -198.00 | -3.54 | 762.47 | 434.84 | -4.36% | 21.00% |
| HUM | HUM Humana Inc. | Healthcare | 235.78 | -1.70% | 28,163 M | 23.07 | 19.93 | 475.00 | 213.31 | -13.56% | -48.50% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.46 | -2.26% | 478 M | -3.00 | -1.26 | 9.97 | 2.48 | -15.20% | 21.83% |
| HUN | HUN Huntsman Corporation | Basic Materials | 17.88 | -2.30% | 3,211 M | 33.00 | 0.54 | 27.01 | 17.67 | -7.45% | -28.85% |
| HUT | HUT Hut 8 Mining Corp | Information | 23.80 | -8.92% | 2,772 M | 15.40 | 31.95 | 6.18 | -12.88% | 78.41% | |
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 23.08 | 0.00% | 379 M | 14.40 | 4.03 | 36.00 | 22.25 | -1.11% | -35.13% |
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 30.07 | 1.21% | 221 M | 34.58 | 0.60 | 34.00 | 17.86 | -5.47% | 18.53% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 53.25 | -0.82% | 4,903 M | 13.11 | 4.26 | 62.40 | 41.19 | -7.70% | 9.59% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 109.35 | 1.54% | 45,473 M | 43.24 | 1.85 | 120.71 | 52.56 | -3.83% | 102.05% |
| HXL | HXL Hexcel Corporation | Industrials | 63.06 | 2.35% | 5,152 M | 49.26 | 1.25 | 77.09 | 57.50 | -1.30% | -14.49% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 49.77 | -1.72% | 921 M | 6.01 | 6.32 | 84.44 | 48.73 | -8.46% | -19.97% |
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 2.53 | -4.53% | 480 M | -4.00 | -0.68 | 4.10 | 0.79 | -15.95% | 210.93% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 116.38 | 116.26 | 0.00% | ||||
| IAC | IAC IAC/InterActiveCorp | Technology | 41.75 | -1.09% | 3,805 M | -20.00 | -2.09 | 58.29 | 41.08 | -9.71% | -20.29% |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 20.02 | 2.25% | 343 M | 10.73 | 1.91 | 21.63 | 13.00 | -1.38% | 5.31% |
| IBM | IBM International Business Machines Corporation | Technology | 223.92 | 1.70% | 211,716 M | 33.33 | 8.22 | 239.35 | 157.89 | -3.59% | 36.91% |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 62.86 | -1.93% | 4,217 M | 10.75 | 6.50 | 76.91 | 48.85 | -10.34% | 15.72% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 176.99 | -3.05% | 5,406 M | 21.69 | 8.66 | 281.04 | 168.08 | -13.99% | -3.19% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 59.34 | -1.51% | 2,654 M | -6.00 | -10.20 | 68.66 | 36.47 | -10.59% | 16.63% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 148.29 | -0.88% | 87,728 M | 36.72 | 4.20 | 167.99 | 122.65 | -5.28% | 15.46% |
| ICFI | ICFI ICF International Inc. | Industrials | 122.73 | 0.32% | 2,372 M | 22.13 | 5.27 | 179.67 | 121.04 | -3.29% | -8.47% |
| ICHR | ICHR Ichor Holdings | Technology | 29.92 | -4.19% | 1,069 M | -25.00 | -1.21 | 46.43 | 26.40 | -10.28% | -11.03% |
| ICLR | ICLR ICON plc | Healthcare | 204.61 | 0.10% | 16,768 M | 27.59 | 8.67 | 347.72 | 183.38 | -2.94% | -27.72% |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 19.00 | 0.00% | 19.01 | 18.98 | 0.00% | ||||
| IDT | IDT IDT Corporation Class B | Communication Services | 47.87 | 1.29% | 1,251 M | 17.03 | 1.46 | 58.77 | 32.08 | -5.40% | 40.42% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 409.03 | -0.42% | 34,972 M | 41.55 | 10.19 | 583.39 | 398.50 | -6.44% | -26.31% |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 24.79 | -3.13% | 2,276 M | -11.00 | -2.19 | 47.74 | 24.48 | -3.84% | -30.33% |
| IESC | IESC IES Holdings Inc. | Industrials | 213.03 | 3.71% | 4,276 M | 32.60 | 8.59 | 320.09 | 76.26 | -14.48% | 168.91% |
| IEX | IEX IDEX Corporation | Industrials | 210.26 | -0.66% | 16,825 M | 34.69 | 7.62 | 246.36 | 189.51 | -6.54% | -3.16% |
| IFRX | IFRX InflaRx N.V. | Healthcare | 2.13 | -1.39% | 131 M | -3.00 | -0.82 | 2.82 | 1.17 | -7.79% | 30.67% |
| IGT | IGT International Game Technology | Consumer Cyclical | 17.07 | -0.64% | 3,589 M | 27.89 | 16.97 | -9.15% | -37.72% | ||
| IHRT | IHRT iHeartMedia Inc | Information | 1.92 | -4.95% | 303 M | 0.00 | -6.59 | 3.04 | 0.81 | -19.67% | -28.09% |
| IHS | IHS IHS Inc. | Information | 3.08 | -2.22% | 1,085 M | -1.00 | -5.93 | 4.79 | 2.18 | -5.52% | -33.04% |
| III | III Information Services Group Inc. | Industrials | 3.45 | 2.07% | 172 M | -173.00 | -0.02 | 4.98 | 2.92 | -5.74% | -26.75% |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 28.72 | 0.14% | 579 M | 30.20 | 1.15 | 39.38 | 26.74 | -3.88% | -24.99% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.46 | 4.64% | 754 M | 2,346.00 | 0.01 | 26.66 | 17.54 | 0.00% | 10.82% |
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 95.34 | -2.77% | 2,869 M | 18.17 | 5.83 | 138.35 | 87.52 | -8.16% | -5.44% |
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 3.16 | -13.42% | 267 M | -1.00 | -2.89 | 4.20 | 1.12 | -2.47% | 148.82% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 24.85 | 0.81% | 1,333 M | 57.25 | 0.47 | 26.84 | 13.20 | -3.91% | 65.45% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 67.05 | -0.33% | 1,298 M | 8.12 | 8.59 | 89.59 | 59.73 | -4.72% | -22.37% |
| IMMR | IMMR Immersion Corporation | Technology | 8.95 | 0.51% | 316 M | 5.38 | 2.08 | 13.94 | 6.54 | -1.81% | 26.70% |
| IMNM | IMNM Immunome Inc. | Manufacturing | 11.08 | -0.27% | 750 M | -1.00 | -15.65 | 30.96 | 8.15 | -15.23% | 3.55% |
| IMO | IMO Imperial Oil Limited | Energy | 62.51 | -2.66% | 34,492 M | 10.37 | 80.17 | 54.58 | -8.40% | 9.30% | |
| IMTX | IMTX Immatics N.V | Manufacturing | 6.88 | 2.23% | 740 M | -8.00 | -0.82 | 13.77 | 6.68 | -7.15% | -34.66% |
| IMUX | IMUX Immunic Inc. | Healthcare | 1.04 | 0.97% | 98 M | 2.11 | 0.97 | -7.96% | -30.67% | ||
| IMVT | IMVT Immunovant Inc. | Manufacturing | 25.66 | -2.25% | 4,097 M | 45.58 | 24.61 | -7.00% | -39.09% | ||
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 0.24 | -10.47% | 21 M | 1.93 | 0.22 | -17.27% | -82.58% | ||
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 4.14 | 0.49% | 886 M | -8.00 | -0.51 | 8.69 | 3.16 | -6.97% | -48.95% |
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 7.96 | -3.63% | 193 M | 131.46 | 10.89 | 5.74 | -11.46% | -24.48% | |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 138.78 | -2.16% | 9,263 M | 17.27 | 9.74 | 155.44 | 106.03 | -4.15% | 27.87% |
| INMB | INMB INmune Bio Inc. | Healthcare | 4.42 | -3.18% | 110 M | -2.00 | -2.06 | 14.74 | 4.36 | -9.24% | -60.75% |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.69 | 0.45% | 748 M | 685.00 | -0.22 | 7.22 | 5.66 | -0.45% | -0.45% |
| INNV | INNV Innovus Pharms Inc | Healthcare | 3.53 | -5.87% | 553 M | -21.00 | -0.17 | 6.69 | 3.52 | -22.93% | -41.17% |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.85 | 3.65% | 51 M | 0.00 | -5.11 | 14.75 | 1.74 | -50.93% | -69.85% |
| INOD | INOD Innodata Inc. | Technology | 39.76 | 16.29% | 1,090 M | 61.90 | 0.10 | 55.17 | 5.46 | 13.50% | 388.45% |
| INOV | INOV Inovalon Holdings Inc. | Technology | 28.65 | 0.03% | 15 M | 122.06 | 29.65 | 26.63 | -2.05% | 5.97% | |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.00 | -4.77 | 0.08 | 0.04 | -6.23% | ||
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.56 | 0.23% | 237 M | -856.00 | -0.01 | 11.00 | 7.51 | -6.35% | -13.36% |
| INSP | INSP Inspire Medical Systems Inc. | 185.42 | -0.83% | 5,715 M | 175.45 | -0.73 | 257.40 | 123.00 | -2.41% | -8.85% | |
| INTA | INTA Intapp Inc | Information | 64.61 | 0.28% | 5,092 M | -144.00 | -0.45 | 71.34 | 30.36 | -7.00% | 69.94% |
| INTC | INTC Intel Corporation | Technology | 19.06 | -1.24% | 88,158 M | 84.00 | 0.23 | 51.28 | 18.51 | -8.28% | -62.07% |
| INTU | INTU Intuit Inc. | Technology | 636.95 | -1.98% | 189,799 M | 65.32 | 10.58 | 714.78 | 557.29 | -5.25% | 1.91% |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.41 | 10.00% | 54 M | 0.57 | 0.19 | 21.38% | -4.24% | ||
| INVA | INVA Innoviva Inc. | Healthcare | 17.93 | 0.06% | 1,150 M | 25.94 | 2.26 | 21.28 | 14.33 | -3.34% | 11.78% |
| INVH | INVH Invitation Homes Inc. | Real Estate | 31.72 | 0.35% | 19,848 M | 46.01 | 0.86 | 37.80 | 31.01 | -4.40% | -7.01% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 1.05 | -8.70% | 203 M | -2.00 | -0.67 | 2.82 | 0.45 | 20.70% | -58.50% |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 37.76 | 0.69% | 9,487 M | -56.00 | -0.67 | 44.99 | 6.22 | 25.91% | 204.76% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 35.59 | -1.82% | 5,950 M | -14.00 | -2.52 | 54.44 | 33.33 | -3.84% | -29.65% |
| IOSP | IOSP Innospec Inc. | Basic Materials | 109.17 | -0.19% | 2,834 M | 19.46 | 6.01 | 133.71 | 103.97 | -5.68% | -11.42% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 7.22 | -0.55% | 2,380 M | -4.00 | -1.67 | 18.33 | 6.70 | -9.30% | -11.19% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 0.49 | 1.63% | 6 M | -2.00 | -0.30 | 3.01 | 0.42 | -12.56% | -76.06% |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 28.63 | -1.51% | 10,866 M | 14.11 | 2.87 | 35.17 | 26.88 | -3.86% | -12.29% |
| IPGP | IPGP IPG Photonics Corporation | Technology | 74.45 | 0.59% | 3,302 M | 25.00 | 3.02 | 111.11 | 61.86 | -4.70% | -31.41% |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 21.91 | -4.49% | 314 M | 50.00 | 0.44 | 29.75 | 17.52 | -12.50% | -8.29% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 1.05 | 0.48% | 99 M | -1.00 | -2.03 | 5.51 | 0.98 | -16.00% | -68.37% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 191.52 | 0.29% | 35,690 M | 25.86 | 7.41 | 261.73 | 187.62 | -4.42% | -17.23% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 91.26 | -1.73% | 39,314 M | 48.71 | 1.92 | 106.03 | 74.01 | -10.02% | 18.00% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 1.71 | 4.27% | 28 M | -3.00 | -0.66 | 3.65 | 1.27 | -0.58% | -39.15% |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 101.62 | -1.54% | 32,307 M | 309.14 | 0.63 | 130.24 | 64.68 | -10.01% | 45.21% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 53.35 | 1.95% | 672 M | 36.42 | 1.48 | 57.95 | 40.18 | -1.98% | 12.39% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 22.04 | -3.42% | 76 M | 36.06 | 0.56 | 24.00 | 14.85 | -7.97% | 37.49% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 3.88 | 12.14% | 565 M | 78.00 | 0.05 | 15.70 | 3.06 | 8.99% | -66.08% |
| ISDR | ISDR Issuer Direct Corporation | Technology | 9.17 | 0.71% | 37 M | 19.03 | 7.61 | -4.53% | -49.45% | ||
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 39.95 | 0.00% | 39.99 | 39.85 | 0.00% | ||||
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 2.96 | -25.06% | 3 M | 0.00 | -21.60 | 12.20 | 2.76 | -14.20% | -70.44% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 523.91 | -0.49% | 194,175 M | 87.14 | 5.92 | 556.23 | 320.26 | -3.82% | 55.30% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 7.50 | 1.35% | 138 M | 21.27 | 0.37 | 9.00 | 4.91 | -1.70% | -12.08% |
| IT | IT Gartner Inc. | Technology | 481.22 | -0.11% | 38,368 M | 37.06 | 11.16 | 559.00 | 411.15 | -6.40% | 6.67% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 7.22 | -0.55% | 281 M | -2.00 | -3.00 | 18.75 | 7.12 | -9.13% | -34.06% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.88 | 0.61% | 155 M | 1.28 | 0.64 | -9.84% | -16.89% | ||
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 29.37 | -1.41% | 610 M | 12.00 | 2.55 | 31.64 | 24.12 | -4.98% | 7.82% |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 258.11 | -1.19% | 79,105 M | 23.33 | 10.23 | 279.13 | 232.77 | -5.50% | -1.46% |
| IVAC | IVAC Intevac Inc. | Technology | 3.26 | -1.51% | 92 M | -11.00 | -0.31 | 4.57 | 2.46 | -6.05% | -24.54% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.25 | 0.86% | 516 M | -10.00 | -0.80 | 9.97 | 7.60 | -3.17% | -6.88% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 29.56 | -0.50% | 2,379 M | 314.01 | 0.08 | 31.65 | 23.53 | -4.31% | 16.65% |
| IVZ | IVZ Invesco Ltd | Financial Services | 16.78 | -0.47% | 8,000 M | -23.00 | -0.74 | 18.94 | 14.16 | -8.75% | -5.94% |
| J | J Jacobs Engineering Group Inc. | Industrials | 134.06 | 1.13% | 16,693 M | 21.68 | 5.08 | 156.31 | 125.88 | -1.44% | 3.28% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 38.71 | -3.44% | 807 M | 86.20 | 38.12 | -17.69% | -52.58% | ||
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 14.74 | 1.03% | 1,933 M | -21.00 | -0.71 | 21.41 | 14.02 | -3.15% | -18.38% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 56.75 | 2.94% | 3,128 M | -63.00 | -0.90 | 71.71 | 7.79 | -7.72% | 428.89% |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 122.85 | 0.91% | 7,405 M | 17.81 | 6.28 | 134.17 | 99.06 | -0.61% | -0.12% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 168.10 | -1.29% | 17,878 M | 32.38 | 5.86 | 219.51 | 153.12 | -7.20% | -15.84% |
| JBL | JBL Jabil Inc. | Technology | 140.44 | -2.26% | 15,116 M | 12.27 | 5.98 | 156.94 | 95.85 | 5.09% | 10.24% |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 86.00 | -0.80% | 1,035 M | 19.46 | 5.19 | 108.96 | 79.07 | -3.99% | -16.54% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 123.60 | 0.55% | 3,853 M | 26.81 | 18.91 | 128.23 | 82.64 | -2.77% | 24.28% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 75.26 | -0.66% | 16,273 M | 34.49 | 1.13 | 82.04 | 38.58 | -7.18% | 86.24% |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 8.48 | -3.31% | 836 M | 12.00 | 0.73 | 21.75 | 8.30 | -19.24% | -55.08% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 175.99 | -0.29% | 12,963 M | 32.62 | 5.25 | 189.63 | 157.00 | -2.53% | 7.70% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 246.93 | -3.31% | 12,728 M | 27.48 | 4.79 | 288.50 | 167.11 | -10.09% | 30.74% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 143.58 | -0.81% | 352,500 M | 24.14 | 12.24 | 168.85 | 143.13 | -1.82% | -8.40% |
| JNPR | JNPR Juniper Networks Inc. | Technology | 37.00 | -0.75% | 12,469 M | 49.47 | 0.97 | 39.79 | 28.94 | -0.80% | 25.51% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -5.81 | 0.62 | 0.08 | -78.27% | ||
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 7.23 | -8.94% | 6,304 M | -10.00 | -0.75 | 9.33 | 4.50 | -5.24% | 8.72% |
| JOE | JOE St. Joe Company (The) | Real Estate | 43.80 | -0.73% | 2,712 M | 40.11 | 1.22 | 64.69 | 43.77 | -7.01% | -27.22% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 36.63 | 1.50% | 388 M | -46.00 | -0.80 | 53.86 | 29.98 | -0.16% | -31.43% |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 232.96 | 1.12% | 671,065 M | 13.33 | 16.24 | 254.31 | 164.30 | -3.55% | 36.95% |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.41 | 2.56% | 43 M | -11.00 | -0.31 | 3.58 | 2.68 | -1.59% | 9.33% |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 24.06 | 5.11% | 3,819 M | 14.89 | 0.74 | 24.99 | 16.63 | 6.89% | 30.41% |
| KAI | KAI Kadant Inc | Industrials | 351.99 | -0.23% | 4,161 M | 37.07 | 9.82 | 429.95 | 249.51 | -7.88% | 25.57% |
| KARO | KARO Karooooo Ltd | Information | 46.00 | 1.72% | 1,402 M | 50.00 | 23.35 | -2.85% | 89.30% | ||
| KBH | KBH KB Home | Consumer Cyclical | 65.81 | -2.16% | 5,166 M | 9.15 | 7.26 | 89.70 | 58.05 | -10.50% | 5.36% |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.00 | 0.00% | 0 M | 0.08 | 0.00 | 0.00% | -90.00% | ||
| KBR | KBR KBR Inc. | Industrials | 57.36 | 3.93% | 7,571 M | 24.62 | -1.98 | 72.60 | 51.60 | -2.28% | 3.52% |
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | 40.51 | 40.30 | 0.00% | ||||
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 32.40 | -0.40% | 44,817 M | 20.04 | 1.58 | 38.28 | 28.62 | -4.17% | -2.76% |
| KE | KE Kimball Electronics Inc. | Technology | 18.18 | 0.89% | 459 M | 36.51 | 0.82 | 27.73 | 16.64 | -5.21% | -32.54% |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 13.02 | -0.84% | 478 M | 11.89 | 1.34 | 25.27 | 12.68 | -6.26% | -39.78% |
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.52 | 0.22 | -27.91% | ||||
| KEX | KEX Kirby Corporation | Industrials | 106.37 | 0.70% | 6,359 M | 21.83 | 3.75 | 132.21 | 74.88 | -9.79% | 35.54% |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.39 | 1.08% | 233 M | 12.00 | 0.68 | 9.58 | 7.60 | 0.84% | -0.12% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 9.07 | 0.44% | 11,762 M | 17.14 | 0.40 | 10.82 | 4.75 | -9.75% | 49.92% |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 30.10 | -0.66% | 37,787 M | 27.90 | 1.57 | 38.96 | 30.05 | -4.60% | -18.60% |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 22.59 | 1.16% | 544 M | -21.00 | -1.09 | 36.23 | 21.02 | 3.06% | -30.51% |
| KIM | KIM Kimco Realty Corporation | Real Estate | 23.01 | -1.16% | 16,380 M | 44.42 | 1.02 | 25.83 | 17.57 | -6.04% | 7.98% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 16.48 | 8.07% | 197 M | 34.00 | 0.48 | 17.77 | 1.95 | 9.07% | 673.71% |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 0.26 | 0.10 | -16.21% | ||||
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 143.53 | 0.40% | 134,327 M | 48.19 | 4.41 | 163.68 | 78.95 | -7.85% | 73.24% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 622.18 | -1.36% | 87,597 M | 29.99 | 20.41 | 896.32 | 542.41 | -3.78% | 7.03% |
| KLDO | KLDO Kaleido Biosciences Inc. | Healthcare | 0.00 | -99.00% | 0 M | 0.07 | 0.00 | 0.00% | 0.00% | ||
| KLTR | KLTR Kaltura Inc | Information | 2.11 | -0.94% | 334 M | -7.00 | -0.32 | 2.42 | 0.76 | -9.83% | 8.21% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 131.45 | 0.83% | 43,733 M | 17.02 | 5.23 | 149.31 | 117.67 | 0.43% | 8.18% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.85 | 0.86% | 258 M | 20.19 | 0.29 | 6.53 | 4.74 | 1.04% | -4.41% |
| KMI | KMI Kinder Morgan Inc. | Energy | 26.24 | 1.59% | 59,118 M | 23.30 | 1.07 | 28.81 | 16.47 | -2.45% | 48.75% |
| KMT | KMT Kennametal Inc. | Industrials | 24.98 | -1.73% | 2,059 M | 20.73 | 1.52 | 32.18 | 22.50 | -7.34% | -3.14% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 84.23 | 3.45% | 12,877 M | 32.32 | 3.15 | 91.25 | 65.83 | -2.94% | 9.76% |
| KN | KN Knowles Corporation | Technology | 19.54 | 1.61% | 1,738 M | 24.00 | 0.80 | 20.49 | 14.97 | -1.46% | 9.10% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 0.95 | 1.60% | 85 M | 49.03 | 3.13 | 0.90 | -6.44% | -66.25% | |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 52.28 | -0.38% | 8,733 M | 238.78 | 1.34 | 60.99 | 45.55 | -7.29% | -9.31% |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 62.45 | -0.64% | 273,114 M | 25.95 | 2.48 | 73.53 | 57.47 | -2.18% | 5.97% |
| KODK | KODK Eastman Kodak Company Common New | Technology | 6.88 | 2.08% | 598 M | 10.21 | 0.77 | 7.74 | 3.33 | 2.38% | 76.41% |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 31.35 | 0.13% | 643 M | 9.31 | 4.32 | 58.23 | 30.95 | -7.19% | -38.79% |
| KOPN | KOPN Kopin Corporation | Technology | 1.33 | 1.53% | 202 M | -3.00 | -0.40 | 2.82 | 0.56 | 26.67% | -34.48% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 3.09 | -2.52% | 1,524 M | 5.98 | 0.17 | 7.07 | 2.62 | -1.90% | -53.95% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 38.91 | 1.30% | 4,962 M | 25.22 | 1.68 | 43.78 | 30.71 | -5.74% | -2.33% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 10.31 | -0.87% | 755 M | -13.00 | -0.78 | 14.11 | 8.71 | -10.03% | -22.07% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 24.49 | -2.00% | 5,709 M | 111.00 | 0.22 | 28.24 | 19.64 | -6.81% | 7.13% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.93 | -2.31% | 58 M | -1.00 | -1.74 | 1.60 | 0.69 | -7.19% | -25.75% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 16.92 | -1.23% | 729 M | -3.00 | -5.13 | 73.00 | 15.67 | -8.19% | -57.44% |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 160.83 | 2.67% | 4,862 M | 80.58 | 3.77 | 219.34 | 107.50 | -7.25% | 29.64% |
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.06 | 0.00 | -97.06% | ||||
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 13.86 | -0.07% | 1,586 M | 6.45 | -1.30 | 29.60 | 13.80 | -2.05% | -51.67% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.01 | -5.20% | 49 M | 200.00 | 0.02 | 6.14 | 3.60 | -18.66% | -7.18% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 25.60 | 0.35% | 4,117 M | 282.90 | 0.07 | 28.71 | 16.71 | -3.40% | 26.17% |
| KULR | KULR KULR Technology Group Inc | Manufacturing | 2.24 | 7.69% | 308 M | 3.07 | 0.10 | 93.10% | 1110.81% | ||
| KURA | KURA Kura Oncology Inc. | Healthcare | 8.97 | -1.64% | 757 M | -4.00 | -2.23 | 24.17 | 8.85 | -7.43% | -37.62% |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 141.06 | -2.13% | 2,633 M | 22.15 | 0.90 | 221.94 | 141.00 | -7.51% | -33.90% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 1.64 | -6.82% | 2 M | 56.40 | 1.58 | -9.39% | -96.89% | ||
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 39.14 | 0.20% | 2,740 M | -16.00 | -2.42 | 53.27 | 22.35 | -7.19% | 53.73% |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 6.52 | 3.66% | 48 M | -5.00 | -1.36 | 11.35 | 5.20 | -3.83% | -31.18% |
| L | L Loews Corporation | Financial Services | 81.66 | 0.20% | 18,215 M | 11.17 | 6.29 | 87.45 | 67.85 | -2.73% | 17.34% |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 360.29 | 0.92% | 9,876 M | 13.02 | 36.39 | 405.68 | 243.00 | -5.26% | 9.42% |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.20 | -0.80% | 1,491 M | 15.58 | 0.81 | 12.48 | 10.10 | -6.51% | -2.69% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 22.80 | 0.44% | 177 M | 91.00 | 0.25 | 26.10 | 15.10 | -0.13% | 22.98% |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 122.29 | 0.26% | 13,152 M | 36.69 | 4.94 | 139.88 | 100.15 | -5.17% | 15.06% |
| LAND | LAND Gladstone Land Corporation | Real Estate | 10.51 | -3.84% | 407 M | -58.00 | -0.18 | 15.36 | 10.51 | -6.58% | -27.27% |
| LASR | LASR nLIGHT Inc. | Technology | 9.88 | -2.27% | 527 M | -9.00 | -1.08 | 14.75 | 9.67 | -11.79% | -26.81% |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 50.49 | -0.53% | 5,947 M | 21.28 | -0.92 | 61.14 | 34.25 | -5.66% | 45.09% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 12.51 | 2.04% | 4,451 M | -3.00 | -4.59 | 21.56 | 10.93 | -4.21% | -29.60% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 13.13 | 1.39% | 4,698 M | -3.00 | -4.59 | 22.14 | 11.25 | -5.47% | -29.56% |
| LC | LC LendingClub Corporation | Financial Services | 16.30 | -1.69% | 2,000 M | 38.93 | 0.36 | 18.75 | 7.48 | -0.18% | 86.50% |
| LCID | LCID Lucid Group Inc | Manufacturing | 2.63 | 3.95% | 8,312 M | -2.00 | -1.21 | 4.49 | 1.93 | 3.54% | -37.53% |
| LCII | LCII LCI Industries | Consumer Cyclical | 105.13 | -0.62% | 2,821 M | 21.74 | 2.54 | 131.36 | 96.19 | -10.51% | -16.37% |
| LCTX | LCTX Lineage Cell Therapeutics Inc | Manufacturing | 0.50 | 0.10% | 94 M | 1.61 | 0.48 | -3.46% | -53.94% | ||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 143.20 | -1.95% | 20,034 M | 17.41 | 1.45 | 202.90 | 105.52 | -6.39% | 32.30% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.08 | -0.15% | 433 M | -3.00 | -4.16 | 19.88 | 7.64 | -8.47% | 36.82% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 93.19 | 0.19% | 5,147 M | 10.04 | 9.76 | 147.11 | 91.70 | -6.58% | -34.01% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 189.89 | -0.88% | 11,237 M | 24.15 | 8.97 | 261.13 | 169.51 | -8.54% | -12.68% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 14.99 | 0.07% | 99 M | -5.00 | -2.99 | 19.63 | 7.56 | -9.43% | 90.47% |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 9.82 | -3.06% | 1,450 M | 6.00 | 1.57 | 26.91 | 9.64 | -14.68% | -62.48% |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 24.29 | 0.41% | 601 M | 11.58 | 2.24 | 29.31 | 19.42 | -5.34% | -3.69% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 138.40 | -5.16% | 41,085 M | 10.06 | 13.76 | 193.80 | 135.21 | -10.98% | -7.14% |
| LEN.B | LEN.B Lennar Corporation Class B | 133.82 | -3.97% | 39,450 M | 9.63 | 13.76 | 177.00 | 129.56 | -10.36% | -0.17% | |
| LESL | LESL Leslies Inc | Retail Trade | 2.06 | -4.19% | 424 M | 103.00 | 0.02 | 8.21 | 2.02 | -15.57% | -70.19% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 68.23 | -1.57% | 1,179 M | 16.02 | 118.36 | 33.51 | -8.47% | 25.40% | |
| LFMD | LFMD LifeMD Inc | Manufacturing | 4.90 | -5.41% | 245 M | -7.00 | -0.70 | 12.88 | 3.99 | -12.03% | -40.89% |
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.72 | 4.21% | 143 M | 7.83 | 0.24 | 2.79 | 2.16 | 3.82% | 16.74% |
| LFUS | LFUS Littelfuse Inc. | Technology | 233.99 | -0.68% | 6,048 M | 32.07 | 7.82 | 275.58 | 222.91 | -5.95% | -12.55% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 17.73 | 15.50% | 208 M | 51.53 | 0.24 | 18.41 | 5.22 | 17.42% | 195.50% |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 6.88 | -1.57% | 1,669 M | -1.00 | -4.97 | 10.71 | 6.48 | -4.31% | -32.48% | |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 90.27 | -3.53% | 2,268 M | 12.07 | 8.27 | 136.89 | 84.00 | -11.84% | -32.21% |
| LHC | LHC Leo Holdings Corp. Class A | Industrials | 11.87 | 0.00% | 119.00 | 0.10 | 11.89 | 11.16 | 0.00% | ||
| LHX | LHX L3Harris Technologies | Industrials | 210.64 | -1.30% | 41,433 M | 35.08 | 6.46 | 265.74 | 200.18 | -6.11% | 0.01% |
| LICY | LICY Li-Cycle Holdings Corp | Administrative and Support and Waste Management and Remediation Services | 1.42 | -6.58% | 35 M | -2.00 | -0.77 | 15.36 | 1.22 | -17.92% | -69.65% |
| LII | LII Lennox International Inc. | Industrials | 619.88 | -2.89% | 23,426 M | 31.72 | 16.62 | 682.50 | 412.09 | -6.36% | 38.51% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 6.26 | -2.80% | 1,304 M | -15.00 | -0.42 | 10.82 | 5.90 | -7.53% | -14.36% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 6.22 | -2.81% | 1,288 M | -15.00 | -0.42 | 10.93 | 5.95 | -7.72% | -15.26% |
| LIN | LIN Linde plc | Basic Materials | 419.59 | -0.63% | 204,843 M | 32.55 | 13.24 | 487.49 | 396.07 | -4.31% | 2.16% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 15.46 | 2.11% | 505 M | 51.08 | 0.27 | 18.74 | 8.91 | -4.80% | 53.98% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 12.03 | -5.50% | 651 M | -12.00 | -1.03 | 14.34 | 6.35 | 2.91% | 6.74% |
| LINK | LINK Interlink Electronics Inc. | Technology | 5.56 | -8.55% | 63 M | -27.00 | -0.20 | 9.33 | 3.25 | -6.24% | -34.69% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 1.74 | -4.92% | 18 M | -1.00 | -1.59 | 3.61 | 1.51 | -10.77% | -48.97% |
| LIVN | LIVN LivaNova PLC | Healthcare | 47.49 | -0.21% | 2,712 M | 117.40 | -0.32 | 64.48 | 43.15 | -8.87% | -8.21% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 36.00 | -2.68% | 9,517 M | 13.69 | 2.73 | 53.68 | 35.57 | -6.18% | -24.67% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.84 | 0.00% | 25 M | 0.00 | -3.50 | 4.12 | 0.53 | -78.36% | |
| LLY | LLY Eli Lilly and Company | Healthcare | 757.54 | -0.94% | 739,156 M | 85.26 | 5.70 | 972.53 | 567.02 | -3.17% | 29.96% |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 92.25 | 2.11% | 2,044 M | 50.51 | 1.69 | 109.58 | 52.88 | -8.01% | 62.53% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 88.70 | 3.80% | 1,021 M | 42.94 | 2.35 | 107.00 | 35.24 | -6.14% | 95.07% |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 38.10 | -2.76% | 3,070 M | -10.00 | -3.70 | 53.85 | 14.03 | -5.25% | 136.21% |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | 8.50 | 8.48 | 0.00% | ||||
| LMNR | LMNR Limoneira Co | Consumer Defensive | 25.66 | 1.18% | 482 M | 92.28 | 0.31 | 29.22 | 17.37 | -4.40% | 24.38% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 479.66 | -0.68% | 116,292 M | 17.80 | 27.64 | 618.95 | 413.92 | -3.41% | 5.83% |
| LNC | LNC Lincoln National Corporation | Financial Services | 30.70 | 0.49% | 5,529 M | 23.61 | -4.92 | 36.98 | 25.10 | -6.43% | 13.83% |
| LNG | LNG Cheniere Energy Inc. | Energy | 205.94 | -0.34% | 47,269 M | 13.26 | 40.88 | 228.10 | 152.31 | -4.05% | 20.64% |
| LNN | LNN Lindsay Corporation | Industrials | 123.09 | 0.47% | 1,379 M | 21.34 | 6.28 | 135.20 | 109.27 | -5.86% | -4.70% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 7.50 | -0.92% | 92 M | -6.00 | -1.20 | 8.17 | 2.63 | -2.72% | 113.68% |
| LNT | LNT Alliant Energy Corporation | Utilities | 58.26 | 0.19% | 15,286 M | 23.21 | 2.45 | 64.19 | 46.80 | -3.65% | 13.57% |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 91.94 | 0.87% | 6,442 M | 15.43 | 6.25 | 126.89 | 50.20 | 0.03% | 48.29% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 38.65 | -3.81% | 1,943 M | 24.25 | 1.66 | 50.57 | 31.03 | -13.13% | -15.05% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.30 | 0.10% | 77 M | 0.72 | 0.13 | -21.89% | -44.98% | ||
| LOOP | LOOP Loop Industries Inc. | Industrials | 1.40 | 15.70% | 76 M | 4.16 | 1.17 | 13.82% | -62.96% | ||
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 23.42 | -5.37% | 412 M | 70.92 | 0.65 | 39.49 | 18.21 | -9.01% | -8.34% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 244.52 | -2.12% | 145,539 M | 21.69 | 12.99 | 287.01 | 209.56 | -7.20% | 9.87% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 23.17 | -0.64% | 982 M | 3.96 | 7.57 | 51.66 | 22.46 | -3.26% | -47.18% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 2.60 | -1.52% | 100 M | -12.00 | -0.22 | 2.86 | 1.04 | 34.02% | 106.35% |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 2.78 | -4.14% | 119 M | -2.00 | -1.74 | 5.00 | 1.68 | -11.18% | -32.93% |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 31.41 | 1.01% | 958 M | 52.87 | 0.66 | 36.00 | 13.99 | -6.68% | 82.51% |
| LRCX | LRCX Lam Research Corporation | Technology | 71.21 | -5.31% | 100,117 M | 25.19 | 2.91 | 113.00 | 68.87 | -5.78% | -9.09% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 3.98 | -4.33% | 276 M | 13.68 | 3.01 | -34.86% | -12.53% | ||
| LRN | LRN K12 Inc | Consumer Defensive | 106.08 | 0.75% | 4,691 M | 19.74 | 4.01 | 112.80 | 54.81 | -1.24% | 78.68% |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 58.26 | -0.50% | 8,660 M | 61.61 | 1.38 | 85.69 | 40.65 | -6.72% | -15.55% |
| LSEA | LSEA Landsea Homes Corporation | Construction | 8.69 | -2.36% | 343 M | 13.31 | 0.63 | 14.91 | 8.28 | -13.70% | -33.87% |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 139.20 | 132.94 | 0.00% | ||||
| LSTR | LSTR Landstar System Inc. | Industrials | 174.01 | -0.45% | 6,339 M | 31.49 | 6.13 | 201.41 | 165.39 | -7.04% | -10.14% |
| LTC | LTC LTC Properties Inc. | Real Estate | 34.81 | -1.69% | 1,652 M | 15.56 | 2.16 | 39.89 | 30.30 | -5.46% | 8.37% |
| LTCH | LTCH Latch Inc | Information | 0.12 | -4.08% | 21 M | 0.93 | 0.01 | -11.46% | -82.82% | ||
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 22.25 | 0.86% | 4,843 M | 33.51 | 0.39 | 27.12 | 11.89 | -3.80% | 47.55% |
| LTRPA | LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock | Technology | 0.24 | -37.05% | 28 M | 1.95 | 0.21 | -37.56% | -72.24% | ||
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 0.43 | -88.19% | 302 M | 13.00 | 0.43 | -89.51% | -95.38% | ||
| LUMN | LUMN Lumen Technologies Inc | Information | 6.06 | 4.66% | 6,079 M | -1.00 | -10.47 | 10.33 | 0.97 | -5.31% | 231.15% |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 4.34 | 0.00% | 38 M | -1.00 | -4.43 | 4.58 | 1.37 | 36.48% | |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 5.93 | -2.79% | 242 M | -4.00 | -1.50 | 14.84 | 5.46 | -1.98% | -53.49% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 62.50 | -20.10% | 11,739 M | 19.21 | 7.73 | 111.88 | 52.99 | -15.80% | -42.18% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 1.83 | -5.18% | 258 M | -10.00 | -0.18 | 5.68 | 1.75 | 2.81% | -63.25% |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.22 | -2.03% | 2,586 M | 148.33 | 0.08 | 10.57 | 8.20 | -9.27% | -17.14% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 0.72 | 6.85% | 265 M | -1.00 | -0.78 | 3.73 | 0.62 | -11.99% | -52.71% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 72.97 | -2.45% | 24,500 M | 11.38 | 6.48 | 107.02 | 72.96 | -4.21% | -23.25% |
| LYEL | LYEL Lyell Immunopharma Inc | Professional, Scientific, and Technical Services | 0.64 | 7.75% | 180 M | -1.00 | -0.82 | 3.26 | 0.58 | -15.68% | -66.96% |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.17 | -0.06% | 12 M | 0.00 | -1.58 | 6.79 | 0.16 | -15.84% | -96.76% |
| LYTS | LYTS LSI Industries Inc. | Technology | 19.04 | 0.74% | 594 M | 26.41 | 0.85 | 21.19 | 13.32 | -6.21% | 35.23% |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 7.75 | 0.91% | 1,412 M | 62.46 | 0.12 | 13.74 | 5.33 | -6.40% | -31.42% |
| MA | MA Mastercard Incorporated | Financial Services | 523.28 | 0.64% | 487,377 M | 40.11 | 11.87 | 537.13 | 416.53 | -1.71% | 22.69% |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 149.43 | -0.95% | 18,242 M | 35.79 | 4.71 | 167.39 | 121.51 | -5.63% | 11.13% |
| MAC | MAC Macerich Company (The) | Real Estate | 19.92 | -0.55% | 4,817 M | -55.00 | -0.36 | 22.27 | 12.99 | -5.14% | 29.10% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 13.87 | 0.43% | 1,523 M | 22.06 | 18.27 | 8.20 | -9.35% | 33.24% | |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 55.84 | 0.31% | 1,521 M | 33.85 | 58.69 | 32.03 | -1.46% | 66.94% | |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 55.91 | 1.67% | 4,904 M | 10.03 | 5.22 | 56.55 | 42.53 | 0.94% | 29.33% |
| MAN | MAN ManpowerGroup | Industrials | 56.90 | -0.52% | 2,769 M | 75.14 | 1.71 | 80.25 | 56.28 | -6.48% | -28.40% |
| MAPS | MAPS WM Technology Inc | Information | 1.46 | 5.04% | 186 M | -18.00 | -0.08 | 1.56 | 0.70 | 8.15% | 102.69% |
| MAR | MAR Marriott International | Consumer Cyclical | 279.02 | 0.49% | 80,433 M | 30.41 | 10.04 | 295.45 | 204.55 | -3.78% | 23.73% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 17.81 | -1.87% | 6,287 M | 11.87 | 0.92 | 20.60 | 15.87 | -7.82% | -5.67% |
| MATW | MATW Matthews International Corporation | Consumer Cyclical | 27.71 | -0.22% | 904 M | 32.00 | 0.86 | 39.12 | 21.09 | -8.76% | -24.39% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 6.59 | 1.54% | 87 M | -1.00 | -7.54 | 779.99 | 4.98 | 14.81% | -99.08% |
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.59 | 0.00% | 10.59 | 10.58 | 0.00% | ||||
| MBCN | MBCN Middlefield Banc Corp. | Financial Services | 29.49 | -0.97% | 252 M | 17.74 | 1.95 | 35.22 | 20.61 | -4.53% | -8.90% |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 1.81 | -3.72% | 6 M | 15.75 | 1.77 | -26.42% | -85.94% | ||
| MCBS | MCBS METROCITY BANKSHARES INC | Finance and Insurance | 32.05 | -1.26% | 874 M | 14.95 | 2.15 | 36.15 | 21.89 | -6.18% | 33.43% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 55.99 | -0.27% | 31,302 M | 41.20 | 2.54 | 100.57 | 55.90 | -8.96% | -37.91% |
| MCK | MCK McKesson Corporation | Healthcare | 579.22 | 1.44% | 71,439 M | 29.54 | 22.50 | 637.51 | 445.06 | -0.01% | 25.11% |
| MCO | MCO Moody's Corporation | Financial Services | 462.09 | -1.70% | 88,433 M | 44.68 | 8.24 | 503.95 | 360.05 | -6.60% | 18.31% |
| MCY | MCY Mercury General Corporation | Financial Services | 68.19 | 1.16% | 3,907 M | 7.22 | 1.74 | 80.72 | 36.96 | -4.88% | 82.77% |
| MD | MD Mednax Inc. | Healthcare | 14.25 | 1.71% | 1,221 M | -20.00 | -0.71 | 16.41 | 6.62 | 0.56% | 53.23% |
| MDB | MDB MongoDB Inc. | Technology | 245.00 | -3.04% | 19,742 M | -82.00 | -3.02 | 509.62 | 212.74 | -15.11% | -40.08% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 59.27 | -1.25% | 82,023 M | 21.80 | 2.92 | 77.20 | 59.24 | -5.36% | -18.17% |
| MDT | MDT Medtronic plc. | Healthcare | 79.99 | -0.05% | 104,340 M | 24.80 | 3.08 | 92.68 | 75.96 | -3.31% | -2.90% |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 17.98 | 2.04% | 3,782 M | 9.67 | 2.04 | 30.52 | 14.92 | -4.31% | -9.19% |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 26.99 | 26.97 | 0.00% | ||||
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 3.06 | -2.55% | 85 M | -2.00 | -1.31 | 19.34 | 2.66 | -8.11% | -83.25% |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 15.95 | -1.85% | 344 M | 28.71 | 0.40 | 23.02 | 11.07 | -7.75% | 10.61% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 335.15 | 1.25% | 10,831 M | 30.63 | 11.02 | 459.77 | 277.72 | -3.53% | 9.34% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 16.36 | -2.15% | 601 M | -9.00 | -1.90 | 49.97 | 15.21 | 1.43% | -49.08% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,666.00 | -2.94% | 91,718 M | 63.49 | 27.70 | 2,161.73 | 1,324.99 | -10.95% | 6.01% |
| MERC | MERC Mercer International Inc. | Basic Materials | 6.09 | 1.50% | 434 M | -2.00 | -2.96 | 11.20 | 5.33 | -9.64% | -35.76% |
| MET | MET MetLife Inc. | Financial Services | 80.11 | 1.68% | 56,259 M | 16.75 | 1.83 | 89.05 | 64.61 | -3.74% | 21.14% |
| MFA | MFA MFA Financial Inc. | Real Estate | 10.23 | -0.58% | 1,095 M | 6.59 | 0.45 | 13.45 | 10.20 | -5.28% | -9.23% |
| MG | MG Mistras Group Inc | Industrials | 8.80 | -1.35% | 282 M | 26.40 | -0.41 | 12.44 | 6.86 | -3.19% | 20.22% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.90 | -2.38% | 613 M | 18.00 | 0.68 | 13.40 | 9.38 | -3.25% | 22.81% |
| MGM | MGM MGM Resorts International | Consumer Cyclical | 33.44 | -1.07% | 10,531 M | 12.51 | 3.19 | 48.25 | 33.28 | -9.13% | -25.16% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 15.72 | -0.76% | 2,331 M | -314.00 | -0.05 | 18.38 | 8.38 | -4.38% | 68.31% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 41.80 | -1.88% | 962 M | 9.24 | 4.33 | 102.42 | 41.78 | -10.36% | -57.57% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 5.84 | 0.00% | 500 M | -4.00 | -1.40 | 7.60 | 3.85 | -2.83% | -16.81% |
| MHH | MHH Mastech Digital Inc | Industrials | 14.49 | 13.20% | 161 M | 16.00 | 7.15 | -1.36% | 71.93% | ||
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 116.82 | -1.91% | 7,871 M | 14.29 | -6.90 | 164.29 | 96.28 | -10.41% | 12.87% |
| MHLD | MHLD Maiden Holdings Ltd. | Financial Services | 1.48 | 17.46% | 134 M | -5.00 | -0.32 | 2.48 | 1.19 | 8.82% | -35.37% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 136.40 | -3.53% | 4,101 M | 8.29 | 16.75 | 176.18 | 109.92 | -12.32% | -0.97% |
| MIDD | MIDD The Middleby Corporation | Industrials | 132.72 | -0.61% | 7,314 M | 18.89 | 7.21 | 161.02 | 118.41 | -5.93% | -9.82% |
| MIND | MIND Mitcham Industries Inc. | Technology | 7.44 | 17.17% | 57 M | 2.24 | -0.03 | 7.46 | 3.05 | 25.46% | 12.90% |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.39 | 0.00% | 3.53 | 3.36 | 0.00% | ||||
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.72 | 0.88% | 97 M | -2.00 | -1.02 | 2.93 | 1.12 | -7.80% | 2.69% |
| MITK | MITK Mitek Systems Inc. | Technology | 11.10 | 3.16% | 491 M | -76.00 | -0.15 | 16.24 | 7.35 | 24.72% | -14.88% |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.09 | 2.01% | 210 M | 2.92 | 0.55 | 7.95 | 5.44 | -2.21% | 11.65% |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 3.20 | -9.09% | 77 M | -6.00 | -0.51 | 8.80 | 1.57 | -23.81% | -60.98% |
| MKL | MKL Markel Corporation | Financial Services | 1,700.27 | 1.36% | 21,996 M | 7.96 | 147.35 | 1,809.11 | 1,342.66 | -2.44% | 19.75% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 228.51 | -1.72% | 8,857 M | 31.56 | 6.96 | 297.97 | 192.42 | -3.26% | -21.97% |
| MLI | MLI Mueller Industries Inc. | Industrials | 79.49 | 0.99% | 9,382 M | 16.32 | 5.59 | 96.81 | 44.39 | -4.17% | 68.59% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 525.77 | -1.84% | 33,296 M | 17.06 | 18.88 | 633.23 | 479.67 | -5.58% | 5.38% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 21.09 | -1.49% | 1,675 M | -92.00 | -0.23 | 25.88 | 16.49 | -7.38% | -14.86% |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.80 | 3.51% | 66 M | 1.10 | 0.52 | -3.96% | 15.54% | ||
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 16.97 | 0.00% | 17.15 | 16.95 | 0.00% | ||||
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 37.64 | 0.37% | 1,524 M | -90.00 | -0.42 | 44.24 | 29.93 | -7.79% | -13.83% |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 69.00 | 0.00% | 69.90 | 68.80 | 0.00% | ||||
| MMS | MMS Maximus Inc. | Industrials | 72.20 | 3.04% | 4,233 M | 14.29 | 3.04 | 93.97 | 69.72 | 2.11% | -13.90% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 96.27 | -0.89% | 5,770 M | 50.15 | 2.03 | 108.08 | 70.70 | -8.10% | 26.74% |
| MNDY | MNDY Monday.Com Ltd | Information | 224.69 | -3.15% | 12,319 M | 271.00 | 0.83 | 324.99 | 170.00 | -20.33% | 19.64% |
| MNKD | MNKD MannKind Corporation | Healthcare | 6.30 | 6.06% | 1,635 M | 78.38 | 0.05 | 7.63 | 3.17 | -3.82% | 73.08% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 15.51 | -0.70% | 1,631 M | 9.85 | 21.19 | 14.40 | 1.64% | -5.94% | |
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 25.21 | 1.33% | 771 M | 29.90 | 1.09 | 33.98 | 21.00 | -5.44% | -14.08% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 50.90 | -1.24% | 50,522 M | 33.49 | 1.61 | 61.23 | 43.32 | -3.82% | -11.65% |
| MO | MO Altria Group Inc. | Consumer Defensive | 52.99 | -0.49% | 91,740 M | 9.24 | 4.91 | 58.04 | 39.25 | -3.64% | 31.36% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 10.89 | -7.56% | 201 M | -1.00 | -11.31 | 52.33 | 10.70 | -36.91% | -75.24% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 29.83 | -2.39% | 676 M | 15.00 | 1.96 | 34.56 | 19.43 | -8.52% | 10.85% |
| MOG.A | MOG.A Moog Inc. Class A | 191.36 | 1.64% | 6,351 M | 31.76 | 5.42 | 227.92 | 135.08 | -6.72% | 32.17% | |
| MOG.B | MOG.B Moog Inc. Class B | 210.74 | 0.00% | 6,745 M | 31.76 | 5.42 | 222.00 | 139.40 | 0.00% | 45.25% | |
| MOH | MOH Molina Healthcare Inc | Healthcare | 293.52 | -1.04% | 16,690 M | 15.01 | 18.89 | 423.92 | 272.69 | -1.23% | -18.76% |
| MORN | MORN Morningstar Inc. | Financial Services | 337.94 | 0.13% | 14,996 M | 46.97 | 5.75 | 365.00 | 269.51 | -5.81% | 18.06% |
| MOS | MOS Mosaic Company (The) | Basic Materials | 23.88 | -1.65% | 8,081 M | 22.87 | 3.52 | 37.30 | 23.70 | -10.43% | -33.17% |
| MOVE | MOVE Movano Inc | Manufacturing | 5.32 | -7.54% | 40 M | -12.00 | -0.45 | 12.75 | 2.80 | -19.08% | -54.64% |
| MP | MP MP Materials Corp. | Basic Materials | 16.18 | -3.29% | 2,998 M | 27.00 | 0.61 | 24.01 | 10.02 | -17.45% | -18.49% |
| MPB | MPB Mid Penn Bancorp | Financial Services | 29.05 | -1.53% | 512 M | 10.72 | 2.73 | 33.87 | 19.20 | -6.62% | 19.65% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 131.65 | -2.52% | 44,348 M | 10.95 | 26.91 | 221.11 | 130.71 | -10.00% | -11.26% |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 6.67 | -2.06% | 114 M | -6.00 | -1.12 | 69.20 | 4.80 | -12.81% | -88.42% |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 3.76 | -4.08% | 2,384 M | -54.00 | -0.07 | 6.55 | 2.92 | -6.93% | -23.42% |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 589.15 | -1.49% | 30,645 M | 70.87 | 8.52 | 959.64 | 546.71 | -2.69% | -6.60% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.36 | -0.16% | 137 M | 107.67 | 0.09 | 9.43 | 4.89 | -1.40% | -29.65% |
| MRBK | MRBK Meridian Corporation | Financial Services | 14.50 | -0.48% | 170 M | 15.24 | 0.95 | 17.33 | 8.26 | -6.93% | 4.32% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 99.52 | 1.20% | 253,115 M | 20.98 | 0.15 | 134.63 | 94.48 | -1.71% | -8.71% |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 3.73 | -7.44% | 43 M | -3.00 | -1.18 | 6.16 | 2.44 | -20.97% | -32.18% |
| MRNA | MRNA Moderna Inc | Healthcare | 39.56 | 3.13% | 15,685 M | -2.00 | -15.36 | 170.47 | 35.80 | -7.61% | -60.22% |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 1.74 | 2.96% | 251 M | -2.00 | -0.87 | 6.28 | 1.22 | -24.35% | -25.00% |
| MRUS | MRUS Merus N.V. | Healthcare | 42.09 | -0.82% | 3,074 M | -14.00 | -2.92 | 61.61 | 25.83 | 1.54% | 53.05% |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 109.11 | 3.64% | 97,130 M | -98.00 | -1.11 | 126.15 | 53.19 | 0.10% | 80.92% |
| MS | MS Morgan Stanley | Financial Services | 120.50 | -0.45% | 205,794 M | 19.61 | 5.22 | 136.24 | 83.09 | -5.79% | 29.22% |
| MSA | MSA MSA Safety Incorporated | Industrials | 167.52 | 1.86% | 6,642 M | 25.17 | 1.48 | 200.61 | 160.02 | -5.03% | -0.78% |
| MSB | MSB Mesabi Trust | Financial Services | 29.35 | 2.66% | 371 M | 20.78 | 0.86 | 29.72 | 15.93 | 11.51% | 43.38% |
| MSFT | MSFT Microsoft Corporation | Technology | 437.03 | -0.08% | 3,378,856 M | 37.26 | 11.85 | 468.35 | 366.50 | -2.79% | 16.22% |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 33.22 | 0.51% | 1,668 M | 9.36 | 1.56 | 44.14 | 30.10 | -4.98% | 4.50% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 223.79 | -1.14% | 5,574 M | 80.77 | 1.60 | 237.99 | 176.27 | -4.62% | 23.08% |
| MSI | MSI Motorola Solutions Inc. | Technology | 463.81 | 0.24% | 77,168 M | 51.18 | 10.23 | 507.82 | 307.09 | -1.30% | 48.14% |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 326.46 | -6.63% | 78,306 M | -256.00 | -1.31 | 543.00 | 43.87 | -16.76% | 416.86% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 2.56 | -3.76% | 256 M | 4.08 | 2.32 | -5.54% | -16.88% | ||
| MTB | MTB M&T Bank Corporation | Financial Services | 185.42 | -0.39% | 32,545 M | 14.78 | 15.85 | 225.70 | 128.31 | -7.27% | 35.26% |
| MTCH | MTCH Match Group Inc. | Technology | 31.64 | 1.80% | 7,929 M | 14.45 | 2.40 | 42.43 | 27.66 | 3.47% | -13.32% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 23.32 | -0.26% | 6,154 M | 8.70 | 2.52 | 26.56 | 18.68 | -6.19% | 20.89% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 151.91 | -2.83% | 5,926 M | 7.56 | 20.18 | 213.98 | 147.77 | -14.39% | -12.80% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 6.06 | -4.25% | 12 M | 4.47 | 14.49 | 5.60 | -10.60% | -54.08% | |
| MTRN | MTRN Materion Corporation | Basic Materials | 99.99 | -0.34% | 2,211 M | 30.46 | 4.64 | 145.08 | 96.18 | -10.34% | -23.16% |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 136.93 | 3.35% | 10,004 M | 136.82 | 1.01 | 143.90 | 79.25 | 0.32% | 47.32% |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 8.77 | -2.56% | 328 M | 8.00 | 1.12 | 17.65 | 8.50 | -11.14% | -47.45% |
| MU | MU Micron Technology Inc. | Technology | 87.09 | -16.18% | 120,409 M | 161.58 | 0.70 | 157.54 | 79.15 | -11.35% | 2.05% |
| MUR | MUR Murphy Oil Corporation | Energy | 28.14 | -1.30% | 4,270 M | 9.54 | 4.24 | 49.14 | 28.09 | -7.65% | -34.04% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 19.96 | 0.40% | 274 M | 15.11 | 1.59 | 25.24 | 17.51 | -8.48% | -11.52% |
| MVIS | MVIS Microvision Inc. | Technology | 0.95 | 4.75% | 177 M | -2.00 | -0.46 | 2.98 | 0.80 | 13.98% | -64.36% |
| MVST | MVST Microvast Holdings Inc | Manufacturing | 1.50 | 30.43% | 376 M | -3.00 | -0.49 | 1.95 | 0.15 | 19.05% | 7.14% |
| MXC | MXC Mexco Energy Corporation | Energy | 10.92 | -1.80% | 23 M | 27.19 | 16.52 | 9.02 | -2.76% | 19.61% | |
| MXL | MXL MaxLinear Inc. | Technology | 19.19 | -1.08% | 1,649 M | -8.00 | -2.32 | 26.59 | 11.08 | -2.04% | -19.27% |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 13.17 | -0.60% | 1,258 M | -7.00 | -1.81 | 29.30 | 12.87 | -9.17% | -31.19% |
| MYSZ | MYSZ My Size Inc. | Technology | 1.35 | 20.54% | 1 M | 0.00 | -9.16 | 7.12 | 1.05 | 7.14% | -75.00% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 4.14 | -0.24% | 26 M | -3.00 | -1.23 | 7.26 | 4.02 | -5.48% | -36.60% |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.48 | 4.34% | 273 M | 36.50 | 0.58 | 0.23 | -8.20% | 47.20% | |
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.58 | -4.90% | 2 M | 0.00 | -1.29 | 1.52 | 0.46 | -4.15% | -49.16% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 54.41 | -1.13% | 3,288 M | -56.00 | -0.98 | 66.61 | 36.73 | -3.44% | -16.19% |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 81.84 | 1.91% | 349 M | 16.25 | 5.27 | 94.97 | 63.01 | -3.46% | 4.91% |
| NATI | NATI National Instruments Corporation | Technology | 59.98 | 0.00% | 59.99 | 59.98 | 0.00% | ||||
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 1.80 | -0.55% | 266 M | 3.45 | 1.78 | -11.76% | -39.80% | ||
| NAVI | NAVI Navient Corporation | Financial Services | 14.21 | 2.30% | 1,560 M | 21.39 | 1.38 | 19.44 | 13.71 | -5.96% | -23.68% |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 42.64 | -0.95% | 1,732 M | 14.42 | 3.31 | 51.76 | 32.13 | -7.81% | 14.65% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 134.96 | -0.36% | 13,839 M | 35.64 | 3.42 | 157.98 | 110.95 | 6.44% | 2.43% |
| NBN | NBN Northeast Bancorp | Financial Services | 92.53 | -0.77% | 790 M | 18.44 | 7.70 | 105.44 | 49.07 | -5.84% | 67.66% |
| NBR | NBR Nabors Industries Ltd. | Energy | 54.79 | -2.37% | 641 M | -14.00 | -3.97 | 105.96 | 54.42 | -18.37% | -32.88% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 48.27 | -0.39% | 2,400 M | 18.43 | 2.60 | 52.44 | 32.79 | -6.60% | 15.18% |
| NCNO | NCNO Ncino Inc | Information | 34.54 | 0.47% | 4,099 M | -128.00 | -0.27 | 43.20 | 28.09 | -5.50% | 2.71% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 24.59 | 0.29% | 66 M | 1.58 | 17.36 | 28.73 | 14.47 | -13.72% | 37.76% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 77.38 | -0.12% | 45,756 M | 48.18 | 1.76 | 83.77 | 54.90 | -4.32% | 33.09% |
| NDSN | NDSN Nordson Corporation | Industrials | 208.94 | -1.81% | 12,809 M | 27.29 | 8.28 | 279.38 | 208.82 | -8.80% | -20.90% |
| NE | NE Noble Corporation (UK) | Energy | 28.85 | -0.55% | 4,854 M | 8.95 | 3.48 | 52.16 | 28.70 | -8.67% | -40.10% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 24.55 | -4.21% | 379 M | 7.59 | 3.47 | 31.72 | 14.26 | -12.88% | 38.39% |
| NEE | NEE NextEra Energy Inc. | Utilities | 69.77 | -1.06% | 148,616 M | 21.60 | 3.61 | 86.10 | 53.95 | -4.71% | 14.87% |
| NEGG | NEGG Newegg Commerce Inc | Manufacturing | 0.45 | -6.56% | 183 M | 1.45 | 0.43 | -19.00% | -64.64% | ||
| NEM | NEM Newmont Mining Corporation | Basic Materials | 37.02 | -1.65% | 45,310 M | -36.00 | -1.03 | 58.72 | 29.42 | -10.92% | -10.56% |
| NEO | NEO NeoGenomics Inc. | Healthcare | 16.40 | -0.55% | 2,253 M | -26.00 | -0.62 | 21.22 | 12.77 | -8.38% | 1.36% |
| NEOG | NEOG Neogen Corporation | Healthcare | 12.02 | 3.26% | 2,629 M | -267.00 | -0.04 | 20.89 | 11.46 | -3.76% | -40.23% |
| NET | NET Cloudflare | Technology | 108.58 | -0.48% | 40,346 M | -197.00 | -0.55 | 119.42 | 66.24 | -5.49% | 30.41% |
| NEU | NEU NewMarket Corp | Basic Materials | 524.20 | 0.35% | 5,173 M | 12.18 | 40.43 | 650.00 | 494.04 | -2.69% | -3.96% |
| NEWR | NEWR New Relic Inc. | Technology | 86.99 | 0.00% | 87.01 | 86.97 | 0.00% | ||||
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 12.61 | -0.32% | 347 M | 7.77 | 1.98 | 15.49 | 10.07 | -9.74% | -8.62% |
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 10.61 | 0.00% | 0.00% | ||||||
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 8.13 | 2.26% | 1,120 M | -4.00 | -2.10 | 8.63 | 5.10 | -2.40% | 13.87% |
| NEXT | NEXT NextDecade Corporation | Energy | 6.56 | 3.96% | 1,741 M | -39.00 | -0.17 | 8.52 | 4.26 | -3.95% | 37.53% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 11.93 | -0.25% | 549 M | 20.69 | 0.67 | 14.39 | 6.98 | -7.59% | -5.17% |
| NFE | NFE New Fortress Energy LLC | Utilities | 11.35 | -1.65% | 3,002 M | 13.05 | 1.18 | 39.26 | 7.82 | -13.56% | -69.92% |
| NFG | NFG National Fuel Gas Company | Energy | 59.33 | 0.39% | 5,507 M | 72.46 | 3.47 | 65.06 | 45.32 | -2.40% | 18.26% |
| NGD | NGD New Gold Inc. | Basic Materials | 2.48 | -1.59% | 2,103 M | 47.60 | 3.25 | 1.09 | -13.59% | 69.86% | |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 24.75 | 3.25% | 317 M | 19.88 | 0.18 | 28.50 | 13.70 | -8.23% | 53.92% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 39.16 | 2.51% | 931 M | 28.23 | 1.17 | 47.57 | 14.31 | -9.73% | 144.75% |
| NHI | NHI National Health Investors Inc. | Real Estate | 68.84 | -0.09% | 3,260 M | 24.55 | 3.13 | 86.13 | 51.59 | -4.80% | 23.26% |
| NI | NI NiSource Inc | Utilities | 35.87 | 1.24% | 16,902 M | 21.63 | 1.60 | 38.56 | 24.80 | -1.81% | 35.10% |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.19 | -0.16% | 44 M | -2.00 | -3.72 | 7.55 | 5.29 | -10.29% | |
| NINE | NINE Nine Energy Service Inc. | Energy | 0.90 | -2.05% | 42 M | -2.00 | -0.40 | 3.26 | 0.75 | -21.04% | -66.41% |
| NJR | NJR NewJersey Resources Corporation | Utilities | 46.03 | 1.39% | 4,741 M | 16.33 | 2.45 | 51.95 | 39.44 | -3.76% | 3.25% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 77.10 | 0.26% | 116,103 M | 22.12 | 3.46 | 123.30 | 70.75 | -1.10% | -28.99% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 1.17 | -6.40% | 74 M | 0.00 | -25.36 | 34.50 | 1.15 | -25.48% | -95.54% |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 2.20 | 1.38% | 160 M | 16.24 | 2.08 | -3.93% | -66.67% | ||
| NLSP | NLSP NLS Pharmaceutics Ltd | Manufacturing | 2.38 | 19.00% | 2 M | 24.34 | 1.73 | 21.43% | -89.91% | ||
| NLY | NLY Annaly Capital Management Inc | Real Estate | 18.77 | -0.37% | 10,919 M | -14.00 | -1.33 | 21.11 | 17.67 | -5.01% | -3.10% |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 2.28 | 2.27 | 0.00% | ||||
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 11.18 | 0.63% | 1,217 M | 11.28 | 1.13 | 13.10 | 10.62 | -4.85% | -12.11% |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.63 | -4.12% | 162 M | -2.00 | -0.78 | 3.07 | 1.22 | 17.27% | -37.55% |
| NNI | NNI Nelnet Inc. | Financial Services | 106.11 | 1.72% | 3,896 M | 35.51 | 3.50 | 127.32 | 82.22 | -2.79% | 20.28% |
| NNN | NNN National Retail Properties | Real Estate | 39.77 | -2.50% | 7,854 M | 19.55 | 2.16 | 49.57 | 38.88 | -6.20% | -7.73% |
| NNOX | NNOX Nano X Imaging Ltd | Manufacturing | 6.57 | -2.09% | 422 M | -7.00 | -0.99 | 14.28 | 5.26 | -11.34% | 3.14% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.45 | -3.33% | 21 M | 3.59 | 1.00 | -1.36% | 42.16% | ||
| NOG | NOG Northern Oil and Gas Inc. | Energy | 36.02 | -2.15% | 3,844 M | 4.72 | 10.26 | 44.31 | 31.13 | -12.59% | -2.83% |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 16.79 | -0.94% | 2,823 M | 14.00 | 1.19 | 20.05 | 15.99 | -5.36% | -0.94% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 3.84 | -2.78% | 144 M | -1.00 | -3.84 | 11.42 | 1.23 | -18.64% | 4.63% |
| NOV | NOV National Oilwell Varco Inc. | Energy | 14.06 | -0.92% | 5,665 M | 5.51 | 2.68 | 21.23 | 14.02 | -6.83% | -30.67% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.37 | -6.91% | 525 M | -1.00 | -3.53 | 16.36 | 2.99 | -17.60% | -77.90% |
| NOVT | NOVT Novanta Inc. | Technology | 153.46 | -1.89% | 5,950 M | 102.51 | 1.73 | 187.12 | 146.86 | -8.27% | -8.88% |
| NOW | NOW ServiceNow Inc. | Technology | 1,074.87 | 1.31% | 229,632 M | 175.45 | 8.48 | 1,157.90 | 637.99 | -6.40% | 52.14% |
| NPK | NPK National Presto Industries Inc. | Industrials | 92.75 | 1.30% | 660 M | 19.70 | 3.31 | 93.70 | 69.58 | 0.68% | 15.53% |
| NPO | NPO EnPro Industries Inc | Industrials | 175.40 | -0.26% | 3,963 M | 74.37 | 7.42 | 197.94 | 136.68 | -8.05% | 11.91% |
| NR | NR Newpark Resources Inc. | Energy | 7.25 | -4.86% | 659 M | 28.00 | 0.26 | 8.65 | 5.61 | -8.69% | 9.19% |
| NRC | NRC National Research Corporation | Healthcare | 17.07 | -0.64% | 415 M | 15.29 | 1.21 | 42.18 | 16.74 | -7.58% | -56.85% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 1.60 | -6.43% | 334 M | -3.00 | -0.47 | 3.60 | 0.73 | 0.00% | -53.35% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 77.13 | -1.20% | 459 M | 14.58 | 5.82 | 91.72 | 43.92 | -10.31% | 34.82% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 20.04 | -0.99% | 1,500 M | -7.00 | -2.92 | 29.56 | 7.65 | -2.53% | 94.19% |
| NRXP | NRXP NRX Pharmaceuticals Inc | Manufacturing | 1.52 | -1.62% | 20 M | 0.00 | -9.35 | 7.33 | 1.10 | 26.67% | -66.96% |
| NSA | NSA National Storage Affiliates Trust of Beneficial Interest | Real Estate | 37.20 | -4.22% | 3,137 M | 24.34 | 1.15 | 49.44 | 34.50 | -12.08% | -10.30% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 230.60 | -3.03% | 54,856 M | 22.80 | 8.05 | 277.60 | 206.71 | -7.13% | -2.45% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 157.57 | 4.12% | 4,947 M | 20.31 | 9.38 | 228.07 | 146.56 | -3.32% | -11.07% |
| NSP | NSP Insperity Inc. | Industrials | 76.61 | -1.31% | 2,988 M | 24.95 | 4.52 | 119.02 | 71.69 | -8.13% | -34.64% |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 0.94 | 0.05 | -85.93% | ||||
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 35.97 | -0.06% | 1,787 M | 8.00 | 4.61 | 40.55 | 28.73 | -4.11% | 12.37% |
| NTGR | NTGR NETGEAR Inc. | Technology | 26.71 | -0.74% | 739 M | 39.69 | -5.12 | 31.55 | 10.48 | 5.24% | 83.20% |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.27 | 0.79% | 30 M | 2.25 | 1.22 | -3.79% | -41.74% | ||
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 12.08 | 0.50% | 1,337 M | -2.00 | -5.48 | 34.87 | 11.79 | -10.91% | -60.38% |
| NTR | NTR Nutrien Ltd. | Basic Materials | 44.04 | -1.96% | 22,947 M | 33.19 | 4.33 | 60.87 | 44.00 | -8.12% | -21.82% |
| NTRA | NTRA Natera Inc. | Healthcare | 158.09 | 1.86% | 22,207 M | -65.00 | -2.45 | 175.63 | 58.21 | -5.02% | 152.38% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 100.51 | 0.37% | 20,755 M | 13.13 | 7.32 | 111.87 | 76.67 | -4.63% | 19.12% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 13.84 | -3.08% | 1,218 M | 126.00 | 0.11 | 18.97 | 13.83 | -7.61% | -22.46% |
| NUE | NUE Nucor Corporation | Basic Materials | 115.78 | -1.85% | 28,408 M | 11.98 | 19.77 | 203.00 | 115.29 | -11.89% | -33.48% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 3.90 | 1.56% | 8 M | -1.00 | -5.17 | 4.73 | 2.66 | 0.00% | 8.33% |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 6.87 | -2.41% | 364 M | 38.00 | 0.18 | 20.75 | 5.95 | -8.64% | -64.62% |
| NUVA | NUVA NuVasive Inc. | Healthcare | 39.75 | 0.00% | 41.00 | 39.51 | 0.00% | ||||
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.69 | 3.07% | 946 M | 4.16 | 1.43 | 2.28% | 78.15% | ||
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 84.64 | 1.43% | 6,260 M | 113.51 | 61.80 | -2.51% | 15.02% | ||
| NUWE | NUWE Nuwellis Inc | Manufacturing | 1.01 | 1.00% | 4 M | 0.00 | -181.60 | 30.10 | 0.92 | -16.53% | -95.03% |
| NVEC | NVEC NVE Corporation | Technology | 76.16 | -3.85% | 380 M | 23.88 | 3.49 | 90.24 | 69.86 | -1.24% | -2.89% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 18.96 | -1.86% | 1,269 M | 35.53 | 2.07 | 28.75 | 18.96 | -5.20% | -31.75% |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 2.53 | -1.56% | 49 M | 6.97 | 2.51 | -10.60% | -50.78% | ||
| NVR | NVR NVR Inc. | Consumer Cyclical | 8,101.21 | -1.41% | 25,946 M | 17.40 | 513.35 | 9,964.77 | 6,800.00 | -7.91% | 15.72% |
| NVRO | NVRO Nevro Corp. | Healthcare | 3.59 | -4.01% | 152 M | -1.00 | -2.57 | 22.53 | 3.56 | -14.93% | -83.32% |
| NVT | NVT nVent Electric plc | Technology | 69.61 | 0.46% | 11,969 M | 22.18 | 3.43 | 86.57 | 55.19 | -7.91% | 17.80% |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.73 | 0.02 | -95.29% | ||||
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 2.81 | -14.85% | 609 M | -10.00 | -0.28 | 8.44 | 1.75 | -21.94% | -65.18% |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 13.17 | -1.13% | 1,800 M | 19.00 | 0.81 | 15.42 | 10.45 | -8.09% | 5.53% |
| NWE | NWE NorthWestern Corporation | Utilities | 52.50 | 4.08% | 3,204 M | 13.73 | 3.43 | 57.49 | 46.15 | 1.78% | 3.16% |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 25.18 | -3.52% | 248 M | 19.25 | 1.62 | 34.50 | 23.50 | -16.62% | -23.49% |
| NWL | NWL Newell Brands Inc. | Consumer Defensive | 9.91 | -2.17% | 4,368 M | -15.00 | -0.65 | 11.78 | 5.39 | -13.45% | 14.17% |
| NWN | NWN Northwest Natural Holding Company | Utilities | 39.61 | 1.02% | 1,647 M | 19.76 | 2.58 | 44.25 | 34.82 | -4.71% | 1.72% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 49.09 | -1.56% | 517 M | 17.94 | 2.52 | 57.76 | 27.89 | -8.41% | 62.23% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 23.13 | -5.51% | 1,250 M | 12.34 | 2.52 | 39.31 | 22.92 | -19.99% | -24.34% |
| NXE | NXE Nexgen Energy Ltd. | Basic Materials | 6.98 | 0.00% | 4,105 M | 75.14 | 0.17 | 8.96 | 4.95 | -10.40% | -0.29% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 23.95 | 23.92 | 0.00% | ||||
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 207.27 | -1.44% | 55,665 M | 20.82 | 10.84 | 296.08 | 201.58 | -4.80% | -9.76% |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 157.01 | -1.24% | 5,009 M | 9.44 | 12.86 | 191.86 | 147.25 | -4.84% | 0.17% |
| NYCB | NYCB New York Community Bancorp Inc. | Financial Services | 10.55 | -8.26% | 4,389 M | 3.00 | 4.00 | 31.86 | 5.10 | -65.62% | |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 5.88 | -2.65% | 577 M | -3.00 | -1.73 | 8.89 | 5.14 | -8.70% | -31.07% |
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 53.27 | 0.32% | 8,947 M | 32.89 | 1.42 | 58.16 | 41.55 | -3.69% | 8.74% |
| O | O Realty Income Corporation | Real Estate | 51.76 | -1.99% | 47,717 M | 51.98 | 1.09 | 64.88 | 50.65 | -6.13% | -9.86% |
| OC | OC Owens Corning Inc New | Basic Materials | 169.50 | -2.83% | 15,717 M | 15.77 | 13.22 | 214.53 | 138.70 | -12.80% | 14.35% |
| OCC | OCC Optical Cable Corporation | Technology | 2.09 | 0.48% | 17 M | -3.00 | -0.75 | 3.53 | 2.02 | -3.69% | -22.59% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 17.80 | -0.78% | 1,100 M | 15.15 | 1.66 | 21.87 | 14.03 | -9.96% | 2.53% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 0.77 | 1.78% | 242 M | -4.00 | -0.19 | 2.11 | 0.37 | -9.91% | 33.55% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 15.18 | 0.60% | 1,261 M | 21.35 | 0.89 | 21.64 | 15.04 | -6.47% | -25.66% |
| OCX | OCX OncoCyte Corporation | Healthcare | 2.21 | 0.45% | 37 M | -1.00 | -4.37 | 3.82 | 1.98 | -7.53% | -11.60% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 89.94 | 2.30% | 664 M | 6.93 | 6.52 | 93.00 | 58.95 | 4.44% | 34.08% |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 187.74 | -2.10% | 42,482 M | 34.77 | 5.87 | 233.26 | 165.49 | -7.54% | -7.36% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 24.32 | -6.61% | 800 M | -34.00 | -0.71 | 58.98 | 23.69 | -13.05% | -56.80% |
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 15.50 | -2.45% | 971 M | 32.21 | 1.74 | 28.48 | 14.94 | -11.23% | -44.10% |
| OFG | OFG OFG Bancorp | Financial Services | 41.00 | -0.49% | 1,967 M | 10.74 | 3.82 | 47.66 | 33.19 | -6.52% | 9.39% |
| OFLX | OFLX Omega Flex Inc. | Industrials | 40.99 | -2.68% | 445 M | 24.85 | 1.91 | 80.83 | 40.49 | -11.72% | -41.87% |
| OFS | OFS OFS Capital Corporation | Financial Services | 8.61 | -1.28% | 119 M | -123.00 | -0.07 | 12.07 | 7.75 | 0.00% | -26.41% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.38 | 15.69% | 4 M | 7.74 | 0.25 | 15.41% | -93.32% | ||
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.46 | -0.68% | 167 M | 2.91 | 1.21 | -3.31% | 11.45% | ||
| OGN | OGN Organon & Co. | Healthcare | 14.44 | -0.48% | 3,804 M | 2.89 | 4.02 | 23.10 | 13.40 | -5.93% | 0.14% |
| OGS | OGS ONE Gas Inc. | Utilities | 68.06 | 1.64% | 3,994 M | 18.36 | 4.16 | 78.89 | 57.74 | -3.06% | 6.81% |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 37.81 | -0.47% | 10,620 M | 28.47 | 1.00 | 44.42 | 27.53 | -2.55% | 23.32% |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 9.95 | -4.14% | 1,653 M | -15.00 | -0.68 | 17.58 | 9.94 | -13.25% | -39.26% |
| OIS | OIS Oil States International Inc. | Energy | 4.57 | -5.38% | 312 M | -152.00 | -0.03 | 7.16 | 3.91 | -10.57% | -32.70% |
| OKE | OKE ONEOK Inc. | Energy | 97.66 | 0.02% | 59,458 M | 21.84 | 5.46 | 118.07 | 67.05 | -6.52% | 39.08% |
| OKTA | OKTA Okta Inc. | Technology | 81.69 | 0.34% | 14,637 M | -100.00 | -0.81 | 114.50 | 70.56 | -2.65% | -9.76% |
| OLED | OLED Universal Display Corporation | Technology | 150.59 | 0.99% | 7,397 M | 31.95 | 4.67 | 237.00 | 148.09 | -6.52% | -21.26% |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 117.63 | 2.74% | 7,043 M | 34.14 | 3.32 | 118.95 | 68.05 | 5.79% | 55.00% |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 5.79 | -1.03% | 352 M | 16.78 | 5.56 | -13.84% | -58.73% | ||
| OLN | OLN Olin Corporation | Basic Materials | 33.43 | -1.96% | 4,136 M | 28.50 | 3.62 | 60.60 | 33.42 | -12.23% | -38.04% |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 7.64 | 1.19% | 1,313 M | -21.00 | -0.36 | 8.18 | 4.20 | -0.13% | 33.57% | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 27.38 | 0.18% | 615 M | 17.80 | 1.11 | 30.45 | 19.25 | -6.39% | 24.97% |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 87.89 | 0.16% | 17,357 M | 12.43 | 7.00 | 107.00 | 84.43 | -2.52% | 1.60% |
| OMCL | OMCL Omnicell Inc. | Technology | 44.39 | 0.48% | 2,094 M | -96.00 | -0.46 | 55.75 | 25.12 | -3.42% | 17.96% |
| OMER | OMER Omeros Corporation | Healthcare | 10.24 | 37.27% | 457 M | -4.00 | -2.35 | 13.60 | 2.61 | 20.61% | 213.15% |
| ONB | ONB Old National Bancorp | Financial Services | 21.06 | -0.57% | 7,129 M | 13.73 | 1.70 | 23.76 | 15.36 | -7.22% | 24.69% |
| ONCT | ONCT Oncternal Therapeutics Inc. | 0.53 | -24.11% | 2 M | 13.14 | 0.53 | -95.09% | ||||
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.89 | 19.60% | 59 M | 1.53 | 0.71 | 6.19% | -34.27% | ||
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.36 | 5.43% | 129 M | -2.00 | -0.72 | 1.99 | 0.54 | 33.33% | -11.11% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 18.43 | -5.20% | 334 M | -3.00 | -6.64 | 35.86 | 18.28 | -10.36% | -45.46% |
| ONTO | ONTO Onto Innovation Inc. | Manufacturing | 167.50 | -1.57% | 8,507 M | 46.22 | 2.48 | 238.93 | 134.11 | 0.63% | 9.55% |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | -1.00 | -0.97 | 1.10 | 0.65 | 33.49% | ||
| OOMA | OOMA Ooma Inc. | Communication Services | 14.41 | 2.56% | 397 M | 206.00 | 0.07 | 17.00 | 6.50 | -4.82% | 34.30% |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 3.42 | 2.40% | 96 M | -1.00 | -4.67 | 10.61 | 2.57 | -18.96% | -66.63% |
| OPBK | OPBK OP Bancorp | Financial Services | 15.86 | 0.70% | 250 M | 12.13 | 1.37 | 18.57 | 8.91 | -8.06% | 44.84% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 22.61 | -0.75% | 3,986 M | 19.71 | 1.20 | 34.63 | 21.39 | -3.33% | -32.89% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.67 | -3.76% | 1,366 M | -3.00 | -0.59 | 4.84 | 1.52 | -15.05% | -62.83% |
| OPFI | OPFI OppFi Inc | Finance and Insurance | 7.22 | -1.23% | 665 M | 16.13 | 0.51 | 8.54 | 2.35 | 8.41% | 41.02% |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.72 | -2.88% | 50 M | 3.65 | 1.20 | 5.90 | 3.89 | -4.45% | 12.87% |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 24.85 | 6.38% | 128 M | 15.20 | 1.40 | 25.50 | 13.49 | 1.55% | 38.59% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 3.86 | 7.22% | 140 M | -1.00 | -3.10 | 4.60 | 2.05 | -0.26% | -1.28% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 4.75 | -0.63% | 96 M | -5.00 | -1.01 | 16.65 | 3.78 | -3.65% | -66.81% |
| ORA | ORA Ormat Technologies Inc. | Utilities | 67.12 | -0.10% | 4,322 M | 37.28 | 2.09 | 84.30 | 59.41 | -9.54% | -11.44% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 7.84 | 0.13% | 627 M | -10.00 | -0.82 | 9.08 | 7.41 | -2.73% | -7.00% |
| ORGS | ORGS Orgenesis Inc. | Healthcare | 1.40 | 43.59% | 5 M | 0.00 | -21.10 | 10.80 | 0.87 | 42.86% | -72.04% |
| ORI | ORI Old Republic International Corporation | Financial Services | 35.69 | 0.17% | 9,237 M | 10.68 | 3.16 | 39.27 | 27.20 | -1.44% | 21.39% |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 7.69 | 0.13% | 582 M | 16.65 | 6.33 | -8.78% | -16.41% | ||
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.60 | 2.94% | 1,761 M | 5.80 | 3.02 | -0.53% | 72.31% | ||
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,214.39 | -0.88% | 71,937 M | 31.39 | 40.03 | 1,283.96 | 914.50 | -4.36% | 27.82% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.49 | 3.75% | 95 M | 21.73 | 0.51 | 3.67 | 2.00 | 0.00% | 7.79% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 36.23 | -1.06% | 745 M | 20.90 | 3.17 | 41.99 | 24.70 | -6.86% | 22.81% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 17.28 | -0.17% | 813 M | 10.05 | 1.91 | 19.37 | 13.00 | -6.65% | 11.92% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 13.50 | 0.90% | 3,338 M | -11.00 | -1.20 | 23.79 | 8.14 | -1.03% | 47.54% |
| OSIS | OSIS OSI Systems Inc. | Technology | 175.17 | -0.36% | 3,069 M | 24.13 | 7.54 | 189.13 | 120.42 | -6.70% | 35.74% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 94.19 | -1.13% | 6,355 M | 9.62 | 7.99 | 127.98 | 93.34 | -7.16% | -13.12% |
| OSS | OSS One Stop Systems Inc. | Technology | 2.90 | 17.89% | 55 M | -8.00 | -0.35 | 4.58 | 1.79 | 6.23% | 38.10% |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.79 | 0.00% | 289 M | 26.40 | 0.36 | 8.45 | 3.72 | -7.11% | -53.78% |
| OTEX | OTEX Open Text Corporation | Technology | 27.42 | 0.18% | 7,612 M | 24.35 | 1.71 | 45.47 | 27.20 | -8.26% | -34.75% |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 92.87 | -1.04% | 38,484 M | 23.99 | 3.49 | 106.33 | 85.42 | -5.50% | 3.80% |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 5.90 | 3.90 | 0.00% | ||||
| OTTR | OTTR Otter Tail Corporation | Utilities | 74.96 | 1.86% | 3,194 M | 10.48 | 7.46 | 100.84 | 73.26 | -2.14% | -11.78% |
| OUST | OUST Ouster Inc | Manufacturing | 10.42 | 0.39% | 547 M | -1.00 | -12.41 | 16.88 | 4.65 | 14.00% | 35.85% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 24.80 | -1.63% | 122 M | 10.69 | 2.36 | 28.00 | 19.35 | -8.32% | 7.83% |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 1.02 | 0.99% | 75 M | -2.00 | -0.43 | 4.10 | 0.68 | -3.77% | -68.32% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 23.10 | 1.14% | 36,307 M | 145.94 | 0.12 | 25.03 | 14.37 | -5.91% | 55.03% |
| OWLT | OWLT Owlet Inc | Manufacturing | 4.46 | 0.00% | 75 M | -1.00 | -5.95 | 7.50 | 3.20 | -12.38% | -15.53% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 81.48 | -0.60% | 1,340 M | 84.71 | 9.80 | 113.88 | 72.24 | 6.00% | -18.52% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.48 | 0.81% | 177 M | 5.50 | 0.03 | 3.29 | 2.44 | -6.42% | -13.29% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 45.36 | -1.43% | 43,689 M | 12.17 | 4.22 | 71.19 | 45.17 | -5.87% | -24.03% |
| PACW | PACW PacWest Bancorp | Financial Services | 7.54 | 0.00% | 8.00 | 7.46 | 0.00% | ||||
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.08 | -0.39% | 3,712 M | 28.12 | 0.82 | 20.10 | 15.79 | -6.42% | 13.35% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 6.26 | 0.64% | 2,138 M | 1.00 | 4.86 | 14.98 | 6.11 | -9.93% | -49.80% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 21.81 | 2.54% | 905 M | 52.65 | 0.06 | 25.98 | 10.04 | -8.67% | 88.34% |
| PALT | PALT Paltalk Inc | Information | 1.60 | -6.02% | 17 M | -8.00 | -0.20 | 5.50 | 1.52 | -16.36% | -31.73% |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 4.99 | -0.99% | 238 M | 11.15 | 0.79 | 9.53 | 4.93 | -6.38% | -39.44% |
| PAR | PAR PAR Technology Corporation | Technology | 75.50 | -0.88% | 2,834 M | -32.00 | -2.36 | 82.24 | 37.74 | -1.94% | 73.40% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 15.14 | -4.30% | 895 M | 2.98 | 8.73 | 40.70 | 14.84 | -6.20% | -58.37% |
| PATH | PATH UiPath Inc | Information | 12.74 | -1.77% | 7,645 M | -46.00 | -0.28 | 27.87 | 10.37 | -10.47% | -48.71% |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 83.52 | -0.43% | 2,957 M | 12.70 | 7.10 | 99.39 | 60.98 | -38.58% | 24.22% |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.61 | -2.40% | 8 M | 0.00 | -8.17 | 4.44 | 0.59 | -22.42% | -85.31% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 11.35 | -3.45% | 1,889 M | 21.00 | 0.55 | 16.16 | 10.63 | -10.95% | -26.85% |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 32.95 | -2.40% | 4,451 M | 115.32 | 0.19 | 38.94 | 14.77 | -5.75% | 84.39% |
| PAYC | PAYC Paycom Software Inc. | Technology | 206.99 | -1.19% | 13,434 M | 27.99 | 5.90 | 242.74 | 139.50 | -13.75% | 0.13% |
| PAYO | PAYO Payoneer Global Inc | Information | 10.07 | 1.41% | 3,662 M | 30.24 | 0.29 | 11.29 | 4.22 | -2.33% | 93.28% |
| PAYX | PAYX Paychex Inc. | Industrials | 137.81 | 1.44% | 50,486 M | 30.11 | 4.73 | 150.71 | 114.72 | -2.39% | 15.70% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 74.11 | -1.58% | 7,471 M | 16.98 | 5.02 | 86.76 | 57.16 | -8.55% | 9.42% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 36.07 | 0.56% | 21,474 M | 16.14 | 3.00 | 43.44 | 32.81 | -6.55% | 4.79% |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 15.09 | 6.57% | 40 M | 24.27 | 0.67 | 17.50 | 11.90 | -2.83% | 20.33% |
| PBF | PBF PBF Energy Inc. Class A | Energy | 25.46 | -4.21% | 3,214 M | 1.00 | 17.06 | 62.88 | 25.43 | -14.33% | -42.08% |
| PBI | PBI Pitney Bowes Inc. | Industrials | 7.15 | -1.52% | 1,394 M | -3.00 | -2.19 | 8.80 | 3.68 | -9.84% | 62.50% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 10.97 | -1.97% | 561 M | 49.16 | 15.79 | 10.14 | -13.42% | -21.42% | |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 1.74 | 0.90 | -26.67% | ||||
| PCAR | PCAR PACCAR Inc. | Industrials | 107.51 | -0.25% | 58,543 M | 12.55 | 9.47 | 125.50 | 90.04 | -4.69% | 10.10% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 19.42 | 1.15% | 56,758 M | 14.52 | 1.09 | 21.72 | 15.94 | -2.51% | 7.71% |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 38.40 | -1.61% | 3,262 M | 205.37 | 0.46 | 50.04 | 37.06 | -10.82% | -21.79% |
| PCOR | PCOR Procore Technologies Inc | Information | 75.48 | -0.36% | 11,808 M | -57.00 | -1.33 | 86.67 | 49.46 | -7.48% | 9.04% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 19.57 | 1.98% | 916 M | 14.00 | 1.37 | 35.95 | 11.16 | -1.16% | -42.00% |
| PCT | PCT PureCycle Technologies Inc | Manufacturing | 10.37 | -2.81% | 2,026 M | -11.00 | -0.93 | 15.58 | 2.39 | -13.94% | 156.05% |
| PCTI | PCTI PC-Tel Inc. | Technology | 6.99 | 0.00% | 7.00 | 6.99 | 0.00% | ||||
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 86.21 | 0.54% | 11,200 M | -16.00 | -5.30 | 121.06 | 53.83 | -1.89% | 37.28% |
| PD | PD PagerDuty Inc. | Technology | 18.65 | -1.95% | 1,767 M | -23.00 | -0.82 | 26.70 | 16.46 | -7.95% | -19.44% |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 75.56 | 73.66 | 0.00% | ||||
| PDCO | PDCO Patterson Companies Inc. | Healthcare | 30.91 | 0.13% | 2,729 M | 16.86 | 1.85 | 31.79 | 19.45 | -0.23% | 8.65% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 46.35 | 1.36% | 158 M | 31.89 | 0.62 | 54.84 | 16.18 | -6.85% | 164.55% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 28.46 | -2.47% | 1,180 M | 279.45 | -0.08 | 39.70 | 27.69 | -6.32% | -11.45% |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 12.48 | 0.24% | 312 M | 35.84 | 0.39 | 13.43 | 7.89 | -4.95% | 27.87% |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 8.52 | -2.52% | 1,169 M | -21.00 | -0.40 | 11.12 | 5.93 | -8.09% | 19.83% |
| PDS | PDS Precision Drilling Corporation | Energy | 55.86 | -1.52% | 832 M | 5.25 | 10.71 | 79.07 | 51.53 | -8.92% | 2.89% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 31.00 | 0.56 | 20.87 | 16.02 | -13.64% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 13.59 | 1.04% | 1,734 M | -14.00 | -0.94 | 16.65 | 11.65 | -6.47% | -14.96% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 31.90 | 0.00% | 1,209 M | 9.95 | 3.56 | 37.07 | 26.74 | -8.04% | -5.51% |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 37.55 | -1.73% | 4,776 M | 82.58 | 0.47 | 40.12 | 30.62 | -4.21% | 2.93% |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 83.19 | 0.25% | 42,573 M | 21.14 | 5.16 | 95.22 | 56.85 | -3.21% | 36.04% |
| PEN | PEN Penumbra Inc. | Healthcare | 243.52 | 1.93% | 9,501 M | 284.18 | 2.36 | 277.34 | 148.00 | -3.46% | -3.19% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 151.47 | -1.92% | 214,222 M | 23.01 | 6.93 | 183.41 | 151.41 | -4.68% | -10.82% |
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 10.54 | -7.38% | 180 M | -22.00 | -0.49 | 16.25 | 7.38 | -9.76% | 34.10% |
| PETV | PETV PetVivo Holdings Inc | Healthcare | 0.45 | 11.58% | 8 M | -1.00 | -0.86 | 1.50 | 0.29 | 1.82% | -57.74% |
| PFBC | PFBC Preferred Bank | Financial Services | 85.45 | -0.78% | 1,309 M | 10.68 | 10.36 | 99.78 | 66.88 | -7.92% | 16.97% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 25.75 | -0.92% | 977 M | 14.23 | 2.20 | 29.63 | 18.63 | -7.44% | 6.85% |
| PFE | PFE Pfizer Inc. | Healthcare | 25.77 | -0.46% | 149,779 M | 33.69 | 0.37 | 31.54 | 24.48 | 1.58% | -10.49% |
| PFG | PFG Principal Financial Group Inc | Financial Services | 75.18 | 0.36% | 17,735 M | 14.00 | 5.35 | 91.98 | 72.21 | -5.18% | -4.44% |
| PFIN | PFIN P & F Industries Inc. | Industrials | 13.00 | 0.00% | 13.00 | 13.00 | 0.00% | ||||
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 50.66 | -1.84% | 552 M | 54.48 | 2.43 | 59.70 | 36.26 | -8.24% | 4.02% |
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 100.10 | 0.50% | 5,315 M | 32.92 | 2.90 | 119.13 | 81.93 | -4.73% | 13.27% |
| PFSW | PFSW PFSweb Inc. | Industrials | 7.49 | 0.00% | 7.50 | 7.48 | 0.00% | ||||
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 169.19 | 0.07% | 401,134 M | 29.51 | 6.14 | 180.43 | 143.13 | -0.97% | 15.46% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 32.65 | 0.42% | 611 M | 19.77 | 1.88 | 37.88 | 20.30 | -8.26% | 9.49% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 0.73 | 1.84% | 202 M | -1.00 | -0.54 | 1.93 | 0.65 | 1.94% | -45.84% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 239.71 | -0.24% | 145,006 M | 18.17 | 4.62 | 270.62 | 154.38 | -1.26% | 50.50% |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.64 | -0.43% | 1,077 M | -4.00 | -1.20 | 5.47 | 4.21 | -4.92% | -10.25% |
| PH | PH Parker-Hannifin Corporation | Industrials | 639.27 | -0.70% | 85,727 M | 30.36 | 20.51 | 712.42 | 440.00 | -6.34% | 38.76% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 7.82 | -2.13% | 572 M | -2.00 | -5.19 | 19.71 | 6.07 | -2.07% | -14.35% |
| PHIO | PHIO RXi Pharmaceuticals | 1.74 | -30.68% | 3 M | 10.35 | 1.53 | -39.40% | -74.56% | |||
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 108.89 | -2.16% | 23,767 M | 8.64 | 11.80 | 149.47 | 99.03 | -9.78% | 5.49% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.82 | 1.06% | 145 M | 30.54 | 4.08 | 2.95 | -5.21% | 18.63% | |
| PI | PI Impinj Inc. | Technology | 142.63 | 0.58% | 4,188 M | 168.71 | 0.43 | 239.88 | 78.17 | -10.18% | 58.42% |
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 56.93 | -2.15% | 3,390 M | 17.09 | 5.76 | 100.91 | 56.85 | -11.94% | -39.93% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 16.40 | -0.43% | 246 M | 78.36 | 0.21 | 19.42 | 14.33 | -4.71% | -3.02% |
| PINS | PINS Pinterest Inc. Class A | Technology | 29.61 | -0.87% | 20,951 M | 94.69 | -0.05 | 45.19 | 27.00 | -3.99% | -20.06% |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 292.63 | -1.18% | 5,551 M | 34.37 | 8.63 | 351.80 | 162.50 | -8.73% | 67.34% |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 152.86 | 0.88% | 3,779 M | 41.63 | 3.23 | 168.92 | 88.51 | -7.82% | 50.05% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.47 | 0.42% | 3,197 M | 9.81 | -0.27 | 18.05 | 13.24 | -5.98% | -5.42% |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 20.84 | -1.74% | 263 M | 9.59 | 1.82 | 24.29 | 15.24 | -8.07% | 2.91% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 227.46 | -0.77% | 20,884 M | 27.60 | 8.73 | 250.82 | 159.57 | -4.86% | 39.62% |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 26.80 | 0.37% | 394 M | 9.29 | 1.45 | 34.50 | 22.74 | -12.62% | -0.59% |
| PLAB | PLAB Photronics Inc. | Technology | 24.41 | -2.01% | 1,662 M | 11.73 | 2.31 | 34.16 | 20.25 | -7.08% | -22.19% |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 26.20 | -0.46% | 1,119 M | 14.50 | 2.82 | 69.82 | 25.00 | 2.79% | -51.35% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 46.18 | 0.30% | 289 M | 10.24 | 4.85 | 51.33 | 32.50 | -5.47% | 11.68% |
| PLD | PLD Prologis Inc. | Real Estate | 101.40 | -2.42% | 100,833 M | 32.89 | 3.26 | 135.76 | 101.11 | -9.18% | -23.93% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.17 | -4.10% | 133 M | 2.27 | 0.96 | -18.18% | 2.63% | ||
| PLM | PLM Polymet Mining Corporation (Canada) | Basic Materials | 2.10 | 0.00% | 2.11 | 2.10 | 0.00% | ||||
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 103.81 | -0.89% | 2,942 M | 26.64 | 3.89 | 112.90 | 54.50 | -5.26% | 87.05% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 13.30 | -5.00% | 874 M | -4.00 | -3.09 | 19.62 | 10.22 | -3.97% | -26.56% |
| PLTK | PLTK Playtika Holding Corp. | Technology | 6.97 | -2.11% | 2,784 M | 12.91 | 0.57 | 9.16 | 6.25 | -15.21% | -20.07% |
| PLTR | PLTR Palantir Technologies Inc | Technology | 74.21 | 3.78% | 169,387 M | 378.75 | 0.09 | 80.91 | 15.66 | 1.38% | 332.21% |
| PLUS | PLUS ePlus inc. | Technology | 73.90 | -0.44% | 2,081 M | 19.37 | 4.11 | 106.98 | 56.33 | -5.74% | -7.44% |
| PLXS | PLXS Plexus Corp. | Technology | 159.75 | 0.12% | 4,457 M | 41.56 | 4.04 | 170.07 | 90.18 | -5.16% | 47.74% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 17.40 | -2.58% | 867 M | 947.50 | 0.19 | 24.71 | 17.36 | -7.00% | -27.71% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 122.17 | -1.91% | 195,971 M | 20.02 | 5.02 | 134.15 | 87.82 | -3.80% | 29.86% |
| PMD | PMD Psychemedics Corporation | Healthcare | 2.67 | -1.84% | 0 M | -3.00 | -0.78 | 3.93 | 1.63 | 0.00% | -9.80% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 12.95 | -0.61% | 1,167 M | 9.99 | 1.80 | 15.89 | 12.81 | -3.57% | -13.38% |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 1.61 | -18.27% | 8 M | -1.00 | -1.57 | 4.70 | 1.39 | -32.64% | -57.97% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 110.95 | -0.09% | 9,040 M | 22.49 | 5.12 | 131.91 | 73.62 | -6.29% | 27.21% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 169.97 | -2.41% | 318 M | 8.91 | 26.43 | 220.50 | 92.40 | -11.93% | 59.82% |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 27.30 | -3.02% | 1,003 M | 43.47 | 0.65 | 37.13 | 13.66 | -6.73% | 96.12% |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 84.60 | 0.68% | 9,790 M | 16.29 | 4.21 | 95.42 | 65.20 | -4.63% | 17.76% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 340.94 | -0.81% | 13,645 M | 31.18 | 11.94 | 422.73 | 293.51 | -7.74% | -14.49% |
| POR | POR Portland General Electric Co | Utilities | 43.91 | 0.57% | 4,692 M | 13.21 | 2.35 | 49.85 | 39.14 | -1.39% | 1.32% |
| POST | POST Post Holdings Inc. | Consumer Defensive | 114.37 | -0.56% | 6,759 M | 10.32 | 5.01 | 125.84 | 87.15 | -4.50% | 29.88% |
| POWI | POWI Power Integrations Inc. | Technology | 61.22 | -1.92% | 3,700 M | 99.04 | 0.75 | 85.27 | 56.63 | -6.99% | -25.44% |
| POWL | POWL Powell Industries Inc. | Industrials | 243.46 | 4.95% | 2,899 M | 20.53 | 10.88 | 364.98 | 76.29 | -4.81% | 175.41% |
| POWW | POWW AMMO Inc | Consumer Cyclical | 0.98 | -1.87% | 124 M | -5.00 | -0.21 | 2.94 | 0.97 | -6.54% | -53.27% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 24.59 | -1.32% | 2,562 M | -615.00 | -0.04 | 30.28 | 20.52 | -9.46% | -15.53% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 47.53 | -1.31% | 12,010 M | 12.36 | 3.20 | 55.50 | 26.37 | -4.62% | 71.84% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 119.52 | -1.43% | 28,318 M | 19.44 | 5.38 | 150.82 | 118.07 | -3.63% | -20.08% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 14.25 | 3.19% | 128 M | 8.36 | 1.91 | 17.58 | 6.83 | -14.93% | 79.54% |
| PPL | PPL PPL Corporation | Utilities | 32.02 | 1.36% | 23,807 M | 28.86 | 1.00 | 35.15 | 25.35 | -0.84% | 18.15% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 4.09 | -0.49% | 47 M | -14.00 | -0.30 | 7.30 | 3.35 | -29.48% | -39.76% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 11.78 | 0.94% | 804 M | -56.00 | -0.21 | 13.18 | 2.69 | -0.25% | 271.61% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 21.18 | -0.75% | 869 M | 227.40 | 0.11 | 31.43 | 18.64 | -1.44% | -19.16% |
| PRCH | PRCH Porch Group Inc | Information | 4.57 | -5.97% | 638 M | -5.00 | -0.88 | 6.04 | 1.05 | -12.62% | 48.38% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 80.78 | -1.66% | 4,621 M | -39.00 | -2.06 | 103.81 | 39.48 | -10.05% | 92.75% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 26.70 | 1.71% | 1,796 M | 14.11 | 2.09 | 29.47 | 16.12 | -2.23% | 52.05% |
| PRFX | PRFX PainReform Ltd | Manufacturing | 11.16 | 414.29% | 1 M | 0.00 | -47.09 | 20.16 | 1.18 | 282.19% | -32.36% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 41.69 | -0.97% | 1,824 M | 12.16 | 2.99 | 50.28 | 27.84 | -11.50% | 34.88% |
| PRGS | PRGS Progress Software Corporation | Technology | 65.92 | -0.45% | 2,954 M | 37.03 | 1.68 | 70.56 | 48.00 | -5.33% | 21.40% |
| PRI | PRI Primerica Inc. | Financial Services | 266.84 | -0.09% | 9,198 M | 15.57 | 15.46 | 307.91 | 184.76 | -6.22% | 29.69% |
| PRIM | PRIM Primoris Services Corporation | Industrials | 80.04 | 2.77% | 4,344 M | 27.11 | 2.43 | 84.97 | 30.95 | 0.36% | 141.01% |
| PRK | PRK Park National Corporation | Financial Services | 172.54 | 0.19% | 2,973 M | 22.25 | 207.99 | 123.08 | -7.64% | 29.87% | |
| PRLB | PRLB Proto Labs Inc. | Industrials | 41.27 | 0.07% | 1,060 M | 47.63 | 0.67 | 45.15 | 25.76 | -6.76% | 5.93% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 0.89 | -2.02% | 49 M | 6.80 | 0.80 | 0.32% | -79.20% | ||
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 24.21 | -0.94% | 4,025 M | 16.69 | 0.74 | 28.06 | 14.06 | 60.86% | |
| PROC | PROC Procaps Group S.A | Manufacturing | 2.44 | -18.67% | 416 M | 5.00 | 0.52 | 4.95 | 0.50 | 4.27% | -40.05% |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.28 | 3.12% | 177 M | -6.00 | -1.22 | 11.42 | 6.88 | -2.02% | -14.25% |
| PRPH | PRPH ProPhase Labs Inc. | Healthcare | 0.65 | -6.04% | 16 M | 0.00 | -1.49 | 7.48 | 0.64 | -3.53% | -85.55% |
| PRPO | PRPO Precipio Inc. | Healthcare | 5.35 | -3.78% | 8 M | -2.00 | -2.45 | 7.30 | 4.31 | -14.26% | -17.69% |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.59 | 0.78% | 239 M | -10.00 | -0.26 | 4.62 | 1.61 | -21.28% | 30.81% |
| PRTA | PRTA Prothena Corporation plc | Healthcare | 16.01 | 33.97% | 755 M | -17.00 | -0.95 | 41.55 | 11.70 | 15.93% | -55.94% |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 8.64 | -3.46% | 726 M | -13.00 | -0.65 | 10.45 | 2.82 | -5.26% | 142.70% |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.23 | 0.00% | 2.24 | 2.19 | 0.00% | ||||
| PRU | PRU Prudential Financial Inc. | Financial Services | 115.47 | 0.77% | 42,325 M | 10.72 | 6.71 | 130.55 | 100.60 | -4.26% | 11.34% |
| PSA | PSA Public Storage | Real Estate | 289.33 | -3.52% | 54,872 M | 32.73 | 11.11 | 369.99 | 256.31 | -9.81% | -5.14% |
| PSEC | PSEC Prospect Capital Corporation | Financial Services | 4.24 | -0.59% | 1,906 M | 12.00 | 0.36 | 6.30 | 4.15 | -5.47% | -29.30% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 93.93 | 0.11% | 2,877 M | 20.40 | 4.12 | 99.23 | 72.15 | -2.92% | 23.95% |
| PSNL | PSNL Personalis Inc. | Health Care and Social Assistance | 5.26 | 47.75% | 271 M | -3.00 | -1.64 | 7.20 | 1.12 | 46.93% | 150.48% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 62.34 | -0.40% | 21,453 M | 174.14 | 0.23 | 70.41 | 34.32 | -0.29% | 74.82% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 12.87 | -0.69% | 316 M | 169.38 | 0.13 | 15.15 | 12.79 | -6.40% | -11.61% |
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 0.99 | -1.00% | 6 M | 0.00 | -2.90 | 2.67 | 0.93 | -25.56% | -43.43% |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 9.41 | -0.32% | 926 M | -8.00 | -1.18 | 9.58 | 1.87 | -0.95% | 180.06% |
| PSX | PSX Phillips 66 | Energy | 110.35 | -1.35% | 47,837 M | 14.93 | 15.53 | 174.08 | 109.39 | -11.00% | -17.12% |
| PTC | PTC PTC Inc. | Technology | 187.13 | -0.90% | 23,653 M | 64.12 | 2.48 | 203.09 | 163.30 | -7.04% | 6.96% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 7.29 | 0.41% | 2,862 M | 29.00 | 0.25 | 12.65 | 7.19 | -4.33% | -32.50% |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 39.54 | 1.33% | 2,425 M | 15.53 | 2.78 | 48.89 | 20.88 | -2.08% | 72.44% |
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 0.66 | 2.18% | 4 M | 0.00 | -1.45 | 1.87 | 0.45 | 27.38% | -33.74% |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 0.86 | 14.67% | 16 M | 5.65 | 0.68 | 0.48% | -78.39% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.31 | -11.11% | 5 M | 0.00 | -6.54 | 2.27 | 0.22 | -10.88% | -77.87% |
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 7.15 | 0.00% | 7.30 | 7.02 | 0.00% | ||||
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 17.27 | 0.23% | 3,107 M | 40.00 | 0.43 | 17.61 | 8.83 | 0.06% | 25.97% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.95 | 0.56% | 958 M | 9.00 | 1.03 | 10.02 | 6.54 | -4.99% | 6.80% |
| PVH | PVH PVH Corp. | Consumer Cyclical | 103.64 | -2.28% | 6,110 M | 8.98 | 8.57 | 141.15 | 89.56 | -3.29% | -15.13% |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.57 | 0.22% | 450 M | -10.00 | -0.48 | 5.67 | 2.52 | 33.63% | |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 22.90 | -0.95% | 2,160 M | -10.00 | -2.22 | 26.62 | 10.73 | -9.24% | 87.24% |
| PWR | PWR Quanta Services Inc. | Industrials | 322.59 | 0.61% | 49,661 M | 63.31 | 5.13 | 350.19 | 187.27 | -4.02% | 49.49% |
| PYCR | PYCR Paycor HCM Inc | Information | 19.71 | 0.66% | 3,622 M | -58.00 | -0.34 | 22.14 | 10.92 | -2.67% | -8.71% |
| PYPD | PYPD Polypid Ltd | Manufacturing | 3.50 | 21.89% | 17 M | 0.00 | -9.86 | 9.20 | 2.37 | 35.66% | -7.89% |
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 1.54 | 1.32% | 97 M | -1.00 | -1.24 | 6.85 | 1.49 | 1.32% | -14.44% |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.32 | -4.26% | 23 M | 1.87 | 0.69 | 0.30 | -8.91% | -14.99% | |
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 39.90 | -1.29% | 1,370 M | 14.75 | 2.11 | 78.67 | 39.81 | -15.18% | -47.66% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 81.16 | -0.66% | 1,455 M | 12.77 | 6.78 | 96.08 | 53.22 | -9.53% | 39.00% |
| QDEL | QDEL Quidel Corporation | Healthcare | 43.03 | 1.34% | 2,894 M | -2.00 | -27.79 | 75.86 | 29.74 | 3.44% | -41.61% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 44.32 | 0.61% | 10,347 M | 30.00 | 1.50 | 47.44 | 39.03 | -3.57% | -1.01% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 2.41 | 0.00% | 112 M | -22.00 | -0.11 | 5.29 | 2.30 | -12.36% | -52.65% |
| QMCO | QMCO Quantum Corporation | Technology | 36.03 | -39.97% | 115 M | -3.00 | -11.00 | 64.20 | 2.22 | 109.84% | 416.19% |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 5.97 | -8.29% | 141 M | -19.00 | -0.31 | 10.85 | 5.96 | -12.59% | -18.55% |
| QRVO | QRVO Qorvo Inc. | Technology | 68.80 | 0.44% | 6,707 M | -248.00 | -0.28 | 130.99 | 64.54 | -1.21% | -38.90% |
| QS | QS QuantumScape Corp | Manufacturing | 4.73 | -6.89% | 2,721 M | -5.00 | -0.98 | 10.03 | 4.65 | -4.06% | -31.94% |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.29 | 0.78% | 196 M | -2.00 | -0.63 | 2.58 | 0.61 | -28.73% | -35.82% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 9.99 | -3.29% | 426 M | -10.00 | -1.05 | 29.70 | 9.94 | -10.48% | -63.46% |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 103.06 | 0.70% | 6,314 M | -89.00 | -1.16 | 112.82 | 39.66 | -2.68% | 137.41% |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 7.68 | 3.64% | 417 M | -7.00 | -1.15 | 9.13 | 4.06 | -5.77% | 41.70% |
| QUBT | QUBT Quantum Computing Inc | Technology | 15.14 | -41.04% | 1,664 M | -45.00 | -0.34 | 27.15 | 0.35 | 138.05% | 1558.09% |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 0.00% | ||||||
| R | R Ryder System Inc. | Industrials | 155.66 | -0.41% | 6,849 M | 15.34 | 8.96 | 171.78 | 106.62 | -6.63% | 35.29% |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 425.30 | 0.58% | 105,388 M | 61.00 | 6.92 | 498.23 | 330.16 | -5.88% | 25.67% |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | 15.01 | 14.99 | 0.00% | ||||
| RAND | RAND Rand Capital Corporation | Financial Services | 17.83 | -7.14% | 50 M | 3.91 | 4.19 | 24.10 | 12.81 | -21.63% | 37.26% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 1.30 | -2.26% | 84 M | -1.00 | -1.18 | 8.75 | 1.30 | -25.29% | -60.84% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.47 | 1.23% | 4,151 M | -6.00 | -7.30 | 60.37 | 37.02 | -7.29% | -9.10% |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.68 | -0.74% | 42 M | 16.39 | 0.17 | 3.36 | 1.64 | -11.84% | 20.18% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 90.86 | 0.03% | 17,250 M | 62.19 | 0.86 | 99.79 | 60.84 | -4.96% | 35.83% |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 4.05 | 3.85% | 721 M | -13.00 | -0.32 | 4.31 | 2.47 | -2.88% | 39.66% |
| RBC | RBC Regal Beloit Corporation | Industrials | 310.20 | -0.62% | 10,066 M | 46.36 | 6.85 | 346.78 | 240.36 | -6.19% | 8.88% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 70.83 | 0.47% | 1,460 M | 14.58 | 5.02 | 80.68 | 46.55 | -7.21% | 28.41% |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 9.50 | -0.63% | 106 M | 24.00 | 0.40 | 10.24 | 6.26 | -1.66% | 18.01% |
| RC | RC Ready Capital Corproation | Real Estate | 7.10 | -1.11% | 1,262 M | 3.00 | 2.50 | 11.11 | 6.65 | -3.27% | -30.73% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 9.09 | 11.47% | 775 M | -20.00 | -0.46 | 12.57 | 0.56 | 26.36% | 932.39% |
| RCI | RCI Rogers Communication Inc. | Communication Services | 30.39 | -1.20% | 16,927 M | 15.00 | 2.04 | 48.19 | 30.37 | -9.85% | -35.08% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 11.35 | -3.32% | 1,087 M | -4.00 | -2.79 | 32.53 | 11.28 | -9.71% | -62.13% |
| RDFN | RDFN Redfin Corporation | Real Estate | 8.07 | 0.88% | 1,090 M | -7.00 | -1.17 | 15.29 | 5.10 | -12.57% | -21.80% |
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.34 | -0.74% | 33 M | -1.00 | -1.77 | 2.15 | 1.22 | -11.26% | -29.84% |
| RDN | RDN Radian Group Inc. | Financial Services | 31.73 | 0.00% | 4,925 M | 8.76 | 3.83 | 37.86 | 26.11 | -5.62% | 11.14% |
| RDNT | RDNT RadNet Inc. | Healthcare | 71.38 | -1.42% | 5,665 M | 476.00 | 0.15 | 93.65 | 33.44 | -9.02% | 105.29% |
| RDVT | RDVT Red Violet Inc. | Technology | 37.24 | 0.11% | 544 M | 102.00 | 1.14 | 39.88 | 16.56 | -1.92% | 86.48% |
| REED | REED Reeds Inc. | Consumer Defensive | 0.71 | 14.88% | 5 M | 2.42 | 0.51 | 14.88% | -55.84% | ||
| REFR | REFR Research Frontiers Incorporated | Technology | 1.57 | 2.29% | 58 M | -37.00 | -0.04 | 2.41 | 0.91 | -14.01% | 54.95% |
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 72.42 | -1.08% | 13,704 M | 35.57 | 2.08 | 76.53 | 56.51 | -3.84% | 8.09% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 708.25 | -0.89% | 81,319 M | 17.93 | 40.31 | 1,211.20 | 693.00 | -4.42% | -19.36% |
| REI | REI Ring Energy Inc. | Energy | 1.25 | -1.57% | 262 M | 2.33 | 2.20 | 1.25 | -11.35% | -14.38% | |
| REKR | REKR Rekor Systems Inc. | Industrials | 0.81 | -4.96% | 78 M | -1.00 | -0.67 | 3.92 | 0.79 | -3.69% | -75.71% |
| REPL | REPL Replimune Group Inc. | Healthcare | 12.01 | 3.00% | 802 M | -4.00 | -3.27 | 17.00 | 4.92 | -1.72% | 42.47% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 30.01 | -0.10% | 691 M | 5.81 | 37.15 | 21.27 | -7.72% | 10.17% | |
| RES | RES RPC Inc. | Energy | 5.65 | -1.40% | 1,275 M | 10.68 | 1.11 | 8.19 | 5.61 | -8.28% | -22.39% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 172.46 | 172.32 | 0.00% | ||||
| REX | REX REX American Resources Corporation | Basic Materials | 40.04 | 0.93% | 723 M | 10.68 | 3.95 | 60.79 | 39.39 | -2.46% | -15.35% |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 37.97 | -0.37% | 8,878 M | 32.56 | 1.12 | 57.01 | 37.86 | -5.81% | -32.32% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 24.39 | -0.61% | 3,740 M | 23.63 | 1.43 | 28.28 | 16.36 | -7.51% | 29.60% |
| RF | RF Regions Financial Corporation | Financial Services | 23.17 | -0.52% | 22,367 M | 14.23 | 2.10 | 27.96 | 17.42 | -7.50% | 19.56% |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.80 | 5.26% | 45 M | -6.00 | -0.29 | 2.50 | 1.29 | -6.25% | -1.64% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 204.71 | 1.71% | 13,778 M | 19.42 | 13.60 | 233.81 | 159.83 | -3.13% | 26.54% |
| RGCO | RGCO RGC Resources Inc. | Utilities | 19.66 | -0.81% | 214 M | 18.14 | 1.25 | 24.20 | 17.90 | -2.91% | -3.34% |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 134.10 | -1.14% | 9,487 M | 33.34 | 3.65 | 155.10 | 100.55 | -10.75% | 10.86% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 7.41 | -4.63% | 420 M | -1.00 | -5.26 | 28.80 | 7.38 | -15.02% | -58.72% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 35.23 | -0.98% | 608 M | 21.47 | 2.73 | 48.20 | 35.14 | -3.72% | -22.49% |
| RH | RH RH | Consumer Cyclical | 388.02 | -2.11% | 7,659 M | 108.63 | 10.01 | 457.26 | 212.43 | 1.74% | 33.12% |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 105.03 | 0.56% | 6,638 M | 19.78 | 5.36 | 122.91 | 93.76 | -9.17% | -4.57% |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 56.92 | 0.05% | 517 M | 100.25 | 0.52 | 68.26 | 37.61 | 8.83% | -14.10% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 3.55 | -1.93% | 3,214 M | -3.00 | -1.25 | 6.88 | 3.53 | -9.90% | -44.09% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 11.19 | -6.36% | 4,643 M | 15.00 | 0.73 | 18.75 | 6.36 | -9.25% | -27.67% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 150.86 | -1.02% | 32,219 M | 16.54 | 8.17 | 171.38 | 104.24 | -5.93% | 35.30% |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 23.22 | 1.31% | 13,183 M | -66.00 | -0.35 | 28.10 | 3.47 | 2.83% | 319.89% |
| RKT | RKT Rock-Tenn Company | Financial Services | 11.63 | 0.43% | 24,196 M | -65.00 | -0.18 | 21.38 | 10.87 | -7.03% | -19.68% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 4.26 | 1.43% | 753 M | -2.00 | -2.52 | 12.14 | 4.11 | -10.88% | -61.31% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.25 | -1.73% | 328 M | 39.72 | 7.78 | 4.83 | -12.83% | -5.87% | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 165.15 | 0.66% | 7,647 M | 18.71 | 6.68 | 182.29 | 129.20 | -2.60% | 24.06% |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 10.12 | 0.90% | 1,622 M | 36.34 | 0.31 | 12.39 | 8.75 | -3.53% | -13.65% |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 0.35 | -0.17% | 11 M | 7.22 | 0.34 | -4.68% | -91.48% | ||
| RM | RM Regional Management Corp. | Financial Services | 32.94 | 1.35% | 345 M | 14.39 | 1.71 | 35.24 | 20.50 | -2.28% | 31.34% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 10.63 | -1.85% | 222 M | -3.00 | -3.80 | 14.31 | 6.94 | -13.58% | -20.26% |
| RMBI | RMBI Richmond Mutual Bancorporation Inc | Finance and Insurance | 14.31 | -0.21% | 160 M | 17.13 | 0.81 | 15.15 | 10.11 | -2.85% | 24.33% |
| RMBS | RMBS Rambus Inc. | Technology | 53.62 | -2.21% | 6,201 M | 36.73 | 2.12 | 76.38 | 37.43 | -7.71% | -21.44% |
| RMNI | RMNI Rimini Street Inc. | Technology | 2.51 | -4.20% | 247 M | 14.00 | 0.18 | 3.44 | 1.53 | 23.04% | -23.24% |
| RMR | RMR The RMR Group Inc. | Real Estate | 20.43 | -1.45% | 687 M | 15.62 | 1.52 | 28.82 | 20.28 | -6.75% | -27.63% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 2.05 | -1.91% | 72 M | -12.00 | -0.17 | 5.15 | 1.16 | -0.97% | 8.47% |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 31.05 | 1.14% | 3,906 M | -11.00 | -2.95 | 56.00 | 8.49 | -8.03% | 243.09% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 3.85 | -1.79% | 4 M | 0.02 | -75.10 | 264.00 | 3.21 | -46.60% | -98.23% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 14.23 | -2.40% | 332 M | 23.84 | 1.19 | 17.20 | 9.27 | -8.13% | 39.10% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 248.37 | 2.64% | 13,255 M | 3.71 | 51.37 | 300.00 | 190.89 | -7.40% | 26.72% |
| RNST | RNST Renasant Corporation | Financial Services | 34.64 | -0.63% | 2,332 M | 12.18 | 2.58 | 39.47 | 27.98 | -5.38% | 2.85% |
| ROAD | ROAD Construction Partners Inc. | Industrials | 91.87 | 2.73% | 5,359 M | 72.76 | 1.37 | 103.69 | 39.79 | -4.26% | 111.10% |
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 60.59 | -2.13% | 1,968 M | 18.39 | 3.80 | 87.40 | 60.54 | -11.26% | -23.28% |
| ROG | ROG Rogers Corporation | Technology | 101.46 | 0.30% | 1,942 M | 39.48 | 5.38 | 138.86 | 96.10 | -4.92% | -23.18% |
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 17.40 | -0.17% | 2,245 M | 39.01 | 0.28 | 17.52 | 11.87 | -0.23% | 24.02% |
| ROK | ROK Rockwell Automation Inc. | Industrials | 286.00 | -0.59% | 33,134 M | 35.76 | 8.86 | 312.76 | 242.81 | -5.59% | -7.88% |
| ROL | ROL Rollins Inc. | Industrials | 47.01 | -0.36% | 23,353 M | 50.08 | 0.89 | 52.16 | 40.41 | -3.61% | 7.65% |
| ROP | ROP Roper Technologies Inc. | Industrials | 521.75 | -0.94% | 57,555 M | 39.94 | 13.61 | 580.09 | 508.22 | -4.80% | -4.30% |
| RPHM | RPHM Reneo Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 1.82 | 5.20% | 57 M | 1.93 | 1.25 | 13.75% | |||
| RPM | RPM RPM International Inc. | Basic Materials | 125.40 | -0.86% | 16,914 M | 27.77 | 4.09 | 141.79 | 100.82 | -5.59% | 12.34% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 24.28 | -0.78% | 14,800 M | 10.96 | 1.51 | 31.66 | 24.05 | -3.69% | -13.56% |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 2.80 | 1.08% | 130 M | 13.37 | 2.75 | -3.78% | -78.18% | ||
| RPTX | RPTX Repare Therapeutics Inc | Manufacturing | 1.32 | 4.76% | 62 M | -1.00 | -1.63 | 8.49 | 1.23 | -66.75% | -81.92% |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 54.37 | -0.84% | 392 M | 12.36 | 4.60 | 62.13 | 42.78 | -8.41% | -3.10% |
| RRC | RRC Range Resources Corporation | Energy | 33.14 | 0.67% | 8,241 M | 17.19 | 3.61 | 39.33 | 27.29 | -8.12% | 8.87% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 45.40 | -0.48% | 5,076 M | 18.14 | 2.91 | 63.29 | 45.00 | -9.11% | -14.87% |
| RRX | RRX Regal Rexnord Corp | Manufacturing | 156.02 | -0.33% | 10,763 M | 52.33 | -0.87 | 185.28 | 130.94 | -8.99% | 5.40% |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 264.20 | -1.59% | 15,157 M | 15.81 | 24.09 | 342.20 | 262.49 | -12.35% | -5.53% |
| RSG | RSG Republic Services Inc. | Industrials | 203.95 | 0.24% | 64,390 M | 33.30 | 5.98 | 220.58 | 161.19 | -2.94% | 23.67% |
| RSSS | RSSS Research Solutions Inc | Industrials | 3.94 | -1.75% | 130 M | -28.00 | -0.14 | 4.19 | 2.38 | 2.07% | 51.54% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.06 | 0.02 | 0.00% | ||||
| RUN | RUN Sunrun Inc. | Technology | 9.13 | -0.22% | 2,257 M | -1.00 | -6.29 | 22.26 | 9.08 | -10.40% | -53.49% |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 52.97 | -0.86% | 4,354 M | 14.91 | 3.89 | 58.61 | 37.85 | -6.94% | -0.02% |
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 33.76 | 0.21% | 2,583 M | 67.37 | 0.38 | 39.58 | 13.96 | -11.53% | 103.62% |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 43.29 | 0.74% | 7,597 M | -12.00 | -3.71 | 62.40 | 25.91 | -3.65% | 50.94% |
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 3.07 | 0.00% | 322 M | -1.00 | -3.20 | 9.75 | 2.30 | -0.65% | -65.07% |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.50 | 4.53% | 47 M | -1.00 | -1.30 | 5.67 | 0.60 | -45.85% | -70.87% |
| RWT | RWT Redwood Trust Inc. | Real Estate | 6.64 | -0.90% | 922 M | 107.58 | -0.12 | 8.15 | 5.46 | -2.92% | -10.39% |
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 6.09 | -2.01% | 2,041 M | -4.00 | -1.64 | 15.74 | 5.60 | -12.75% | -38.24% |
| RXST | RXST RxSight Inc | Manufacturing | 38.19 | 2.66% | 1,533 M | -38.00 | -1.01 | 66.54 | 34.92 | 6.41% | -5.28% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 7.41 | 1.65% | 505 M | -5.00 | -1.57 | 10.28 | 3.15 | -8.18% | 82.96% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 63.15 | -0.91% | 17,143 M | 85.19 | 0.51 | 75.97 | 41.57 | -6.50% | 46.79% |
| RYI | RYI Ryerson Holding Corporation | Industrials | 19.79 | -4.95% | 690 M | 35.97 | 4.16 | 36.15 | 17.57 | -12.93% | -42.94% |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 26.15 | -2.72% | 4,141 M | 26.93 | 1.18 | 35.29 | 26.14 | -9.36% | -21.73% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 55.48 | 3.33% | 3,491 M | -13.00 | -4.36 | 68.58 | 35.17 | -0.36% | 20.69% |
| S | S SentinelOne Inc | Communication Services | 22.33 | 1.27% | 7,686 M | -18.00 | -1.25 | 30.76 | 14.33 | -7.04% | -18.62% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 11.57 | -2.03% | 1,119 M | -30.00 | -0.39 | 20.55 | 9.31 | -15.55% | -4.62% |
| SACH | SACH Sachem Capital Corp. | Real Estate | 1.17 | 0.00% | 62 M | 2.65 | 4.64 | 1.16 | -15.22% | -68.72% | |
| SAFE | SAFE Safety Income & Growth Inc. | Real Estate | 19.76 | 0.00% | 1,485 M | 12.31 | -0.74 | 28.80 | 17.91 | -3.61% | -15.56% |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 82.10 | 0.24% | 1,237 M | 16.53 | 3.45 | 90.00 | 71.99 | -1.70% | 8.04% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 5.00 | -0.60% | 322 M | -1.00 | -7.41 | 28.26 | 4.62 | -11.82% | -76.93% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 110.11 | -0.91% | 5,591 M | 19.33 | 5.62 | 156.34 | 108.90 | -3.00% | -11.43% |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.88 | 0.00% | 28.29 | 27.71 | 0.00% | ||||
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 17.77 | 2.36% | 254 M | 22.77 | 0.89 | 19.20 | 13.93 | -6.62% | 4.53% |
| SANA | SANA Sana Biotechnology Inc | Professional, Scientific, and Technical Services | 1.60 | -5.04% | 426 M | -1.00 | -1.15 | 12.00 | 1.55 | -21.57% | -60.78% |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.36 | 0.00% | 1,668 M | 49.20 | 0.01 | 6.50 | 3.96 | -5.80% | 6.56% |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 23.71 | 0.81% | 332 M | 15.83 | 1.94 | 26.49 | 21.56 | -1.29% | -8.31% |
| SAVA | SAVA Cassava Sciences Inc. | Healthcare | 2.29 | -4.98% | 123 M | -6.00 | -0.40 | 42.20 | 2.28 | -17.92% | -89.83% |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 1.08 | 0.00% | 353 M | 0.00 | -6.18 | 17.02 | 1.03 | -93.41% | |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 3.50 | -2.23% | 381 M | 5.00 | 0.67 | 6.33 | 3.40 | -6.91% | -10.94% |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 198.24 | -1.40% | 22,471 M | 33.48 | 4.77 | 256.68 | 183.64 | -8.24% | -21.86% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 26.64 | -0.08% | 2,411 M | 21.14 | 1.39 | 31.68 | 21.90 | -8.45% | -6.39% |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 22.30 | -2.15% | 151 M | 12.96 | 1.80 | 23.00 | 13.01 | 3.00% | 45.28% |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 11.86 | -2.15% | 1,252 M | 8.69 | 1.61 | 14.79 | 9.06 | -5.80% | -10.69% |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 14.72 | -1.67% | 1,706 M | 5.00 | 2.79 | 27.47 | 14.59 | -4.72% | -30.76% |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 16.73 | -1.01% | 4,176 M | 41.36 | 0.21 | 20.03 | 12.83 | -3.68% | 17.24% |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 32.14 | -1.20% | 1,046 M | 12.86 | 2.69 | 38.00 | 25.30 | -8.80% | 2.62% |
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 88.76 | -1.27% | 104,412 M | 28.15 | 3.57 | 103.32 | 71.55 | -9.26% | -7.55% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 24.84 | 0.77% | 711 M | 46.56 | 0.60 | 40.75 | 23.69 | -2.85% | -34.11% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 73.62 | -0.47% | 140,513 M | 30.45 | 2.55 | 83.35 | 59.67 | -11.14% | 7.01% |
| SCL | SCL Stepan Company | Basic Materials | 67.89 | -0.64% | 1,608 M | 36.16 | 2.30 | 96.68 | 67.37 | -8.43% | -28.20% |
| SCOR | SCOR comScore Inc. | Industrials | 6.39 | -5.19% | 34 M | -1.00 | -9.35 | 20.97 | 4.89 | -9.87% | -61.74% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 3.31 | 5.41% | 163 M | -2.00 | -1.56 | 6.71 | 3.08 | 0.00% | -47.21% |
| SCPL | SCPL SciPlay Corporation | Technology | 22.94 | 0.00% | 22.95 | 22.94 | 0.00% | ||||
| SCS | SCS Steelcase Inc. | Industrials | 12.32 | -1.12% | 1,487 M | 12.56 | 0.63 | 14.74 | 11.50 | -4.79% | -8.88% |
| SCSC | SCSC ScanSource Inc. | Technology | 49.55 | 0.90% | 1,225 M | 16.92 | 3.10 | 53.90 | 31.01 | -5.73% | 25.09% |
| SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 12.72 | 0.00% | 12.77 | 12.72 | 0.00% | ||||
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 34.00 | -0.67% | 984 M | 12.44 | 2.84 | 46.92 | 24.94 | -1.05% | 12.55% |
| SCWX | SCWX SecureWorks Corp. | Technology | 8.45 | 0.00% | 752 M | -10.00 | -0.85 | 9.76 | 5.61 | -0.47% | 14.50% |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.01 | 0.00% | 42 M | -1.00 | -0.74 | 3.07 | 0.97 | -9.01% | -54.71% |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 19.30 | -2.23% | 1,556 M | -7.00 | -2.79 | 38.00 | 16.67 | -8.40% | -46.09% |
| SEAC | SEAC SeaChange International Inc. | Technology | 6.50 | -0.91% | 17 M | 7.30 | 1.50 | -10.34% | 136.36% | ||
| SEB | SEB Seaboard Corporation | Industrials | 2,453.90 | -0.49% | 2,469 M | 852.68 | 3,796.00 | 2,413.00 | -4.83% | -31.27% | |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 13.11 | -5.27% | 833 M | -1.00 | -8.99 | 100.50 | 10.24 | -1.28% | -85.99% |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 33.97 | -1.02% | 5,178 M | 13.22 | 2.16 | 41.14 | 30.87 | -6.55% | -6.98% |
| SEIC | SEIC SEI Investments Company | Financial Services | 81.47 | 0.88% | 10,973 M | 20.71 | 3.85 | 87.25 | 61.58 | -5.90% | 28.20% |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 18.26 | -0.11% | 2,475 M | 9.17 | 1.91 | 40.98 | 18.02 | -7.96% | -22.30% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.44 | 8.87% | 249 M | 0.75 | 0.25 | 2.53% | -22.47% | ||
| SF | SF Stifel Financial Corporation | Financial Services | 102.27 | -0.05% | 10,970 M | 19.79 | 4.54 | 119.12 | 66.64 | -8.27% | 47.90% |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 52.89 | 1.50% | 135 M | 35.05 | 1.53 | 55.99 | 38.50 | -2.83% | 35.62% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 85.10 | -1.49% | 5,032 M | 25.24 | 4.28 | 101.37 | 58.05 | -9.10% | 27.72% |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 3.71 | -1.33% | 525 M | -3.00 | -1.08 | 6.99 | 2.06 | -20.22% | 3.92% |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 22.13 | -0.27% | 2,937 M | 23.40 | 1.20 | 25.95 | 16.03 | -7.52% | 11.54% |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 39.80 | 0.84% | 347 M | 24.80 | 1.70 | 45.91 | 24.98 | -6.02% | 7.28% |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | 0.00 | 0.00% | |||||
| SGMA | SGMA SigmaTron International Inc. | Technology | 1.59 | 5.30% | 10 M | -2.00 | -0.99 | 6.47 | 1.50 | -33.47% | -47.18% |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 2.31 | -1.70% | 588 M | -2.00 | -1.38 | 3.18 | 0.30 | 20.94% | 325.18% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 19.61 | -1.36% | 2,673 M | -73.00 | -0.27 | 35.30 | 19.55 | -3.16% | -38.70% |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 22.47 | 0.00% | 23.10 | 22.09 | 0.00% | ||||
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 129.63 | 2.96% | 5,488 M | 687.71 | 0.06 | 139.89 | 64.16 | -3.86% | 74.89% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 12.71 | -0.08% | 729 M | 3.00 | 4.09 | 22.27 | 11.87 | -5.50% | -41.21% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 12.08 | 0.25% | 2,487 M | 16.24 | 0.93 | 12.41 | 9.39 | -1.39% | 12.58% |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 42.74 | 0.35% | 3,123 M | 18.65 | 2.49 | 50.01 | 37.99 | -2.26% | 1.76% |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 107.07 | -2.40% | 154,393 M | 114.31 | 0.10 | 120.72 | 48.56 | -7.15% | 37.45% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 342.38 | -1.80% | 91,370 M | 36.36 | 9.34 | 400.42 | 282.09 | -6.67% | 9.77% |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 11.40 | -7.39% | 433 M | -163.00 | -0.07 | 17.56 | 9.81 | -11.28% | -6.71% |
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 1.15 | 0.16 | -64.92% | ||||
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 79.48 | 0.08% | 3,546 M | 9.71 | 9.43 | 112.06 | 72.26 | -6.58% | -25.90% |
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 6.03 | 5.24% | 435 M | 5.19 | 1.17 | 12.83 | 4.26 | -1.95% | 7.68% |
| SILC | SILC Silicom Ltd | Technology | 14.95 | 0.20% | 97 M | 19.04 | 11.35 | -0.33% | -17.40% | ||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 0.50 | 0.31 | 29.19% | ||||
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 20.58 | -4.32% | 7,578 M | 6.00 | 3.30 | 56.80 | 20.47 | -17.05% | -62.38% |
| SISI | SISI Shineco Inc | Manufacturing | 2.05 | -3.30% | 4 M | -1.00 | -3.42 | 117.65 | 1.95 | 0.49% | -92.41% |
| SITC | SITC SITE Centers Corp. | Real Estate | 15.01 | -1.70% | 808 M | 1.13 | 1.21 | 64.44 | 15.00 | -3.66% | -72.47% |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 132.98 | -1.79% | 6,326 M | 45.27 | 3.84 | 188.01 | 114.60 | -8.34% | -18.17% |
| SITM | SITM SiTime Corp | Manufacturing | 216.09 | -4.68% | 5,805 M | -53.00 | -4.12 | 268.18 | 72.39 | -16.12% | 77.01% |
| SJW | SJW SJW Group (DE) | Utilities | 51.05 | 0.12% | 1,778 M | 19.53 | 2.68 | 67.80 | 50.95 | -4.67% | -21.88% |
| SKIL | SKIL Skillsoft Corp. | Information | 18.45 | -0.27% | 154 M | 19.95 | 5.09 | 0.49% | 4.95% | ||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 34.35 | -0.67% | 3,920 M | 41.28 | 0.93 | 37.57 | 25.67 | -3.24% | 23.92% |
| SKY | SKY Skyline Champion Corporation | Consumer Cyclical | 95.35 | 0.10% | 5,797 M | 39.63 | 3.52 | 116.49 | 64.82 | -11.79% | 28.40% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 12.44 | -21.07% | 623 M | -23.00 | -0.54 | 19.00 | 5.63 | 34.05% | 29.31% |
| SKYW | SKYW SkyWest Inc. | Industrials | 102.38 | 3.00% | 4,167 M | 18.02 | 4.37 | 117.51 | 48.28 | -4.53% | 96.13% |
| SLB | SLB Schlumberger N.V. | Energy | 36.91 | -1.13% | 54,975 M | 12.86 | 2.95 | 55.69 | 36.52 | -10.19% | -29.07% |
| SLG | SLG SL Green Realty Corp | Real Estate | 66.79 | -3.27% | 4,886 M | -25.00 | -2.67 | 82.81 | 41.81 | -8.51% | 47.86% |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 51.92 | -0.46% | 5,717 M | 19.63 | 2.61 | 58.14 | 41.14 | -5.06% | 14.74% |
| SLM | SLM SLM Corporation | Financial Services | 27.47 | 2.23% | 5,877 M | 9.67 | 3.26 | 28.22 | 18.04 | 0.88% | 43.67% |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 5.80 | 5.26% | 101 M | 27.41 | 0.15 | 6.20 | 3.77 | -2.03% | 39.76% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 45.20 | -0.15% | 2,055 M | 60.92 | 35.70 | -2.33% | 12.30% | ||
| SLP | SLP Simulations Plus Inc. | Technology | 28.88 | 1.12% | 603 M | 63.02 | 0.49 | 51.22 | 27.07 | -9.52% | -35.46% |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 3.00 | -3.85% | 575 M | -10.00 | -0.30 | 4.46 | 1.03 | 7.53% | 118.98% |
| SLVM | SLVM Silverstar Resources, Inc. | Manufacturing | 79.08 | -0.57% | 3,536 M | 13.68 | 6.01 | 98.02 | 44.94 | -11.36% | 61.03% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 56.00 | 0.07% | 7,834 M | -53.00 | -1.05 | 56.55 | 35.52 | 0.02% | 17.11% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 58.22 | -1.19% | 704 M | 14.70 | 4.43 | 68.69 | 39.00 | -9.83% | 9.05% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 31.36 | -0.67% | 565 M | 17.48 | 2.12 | 37.72 | 19.00 | -9.08% | 28.05% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 5.98 | 1.18% | 180 M | -18.00 | -0.34 | 15.36 | 5.91 | -8.98% | -52.50% |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 61.34 | -5.66% | 543 M | 36.34 | 2.32 | 81.56 | 20.88 | -14.62% | 38.50% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 31.59 | -0.63% | 297 M | -41.00 | -0.78 | 43.25 | 26.00 | -11.91% | -23.14% | |
| SMWB | SMWB Similarweb Ltd | Information | 14.07 | 2.93% | 1,060 M | -27.00 | -0.53 | 14.29 | 4.96 | 8.23% | 163.98% |
| SNA | SNA Snap-On Incorporated | Industrials | 337.67 | -0.18% | 18,316 M | 18.12 | 19.11 | 373.90 | 252.98 | -5.05% | 16.91% |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 14.78 | 3.14% | 789 M | 18.75 | 0.94 | 16.42 | 9.22 | -3.15% | -6.04% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.10 | 0.96% | 93 M | 52.00 | 0.04 | 2.80 | 1.65 | -9.48% | 8.81% |
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 12.85 | -2.95% | 1,163 M | -4.00 | -3.38 | 25.34 | 12.79 | -4.60% | -40.54% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 94.10 | 2.89% | 3,063 M | 12.38 | 7.45 | 106.77 | 61.68 | -6.74% | 27.45% |
| SNPS | SNPS Synopsys Inc. | Technology | 493.35 | -0.22% | 78,630 M | 54.27 | 9.82 | 629.38 | 457.52 | -3.59% | -4.19% |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 3.65 | 9.61% | 78 M | 2,104,081,746,000,000,000.00 | NaN | 3.69 | 1.08 | 22.07% | 182.95% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 49.68 | -0.70% | 7,559 M | 24.77 | 3.47 | 59.92 | 33.44 | -9.16% | 31.95% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.02 | 0.99% | 20 M | -5.00 | -0.21 | 1.65 | 0.86 | -5.56% | -31.54% |
| SON | SON Sonoco Products Company | Consumer Cyclical | 50.15 | 2.22% | 4,958 M | 17.70 | 3.74 | 61.73 | 48.22 | -3.80% | -10.24% |
| SONM | SONM Sonim Technologies Inc. | Technology | 3.51 | 4.78% | 18 M | 0.00 | -15.02 | 10.70 | 2.32 | -7.06% | -52.24% |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 5.98 | -3.39% | 190 M | -4.00 | -1.57 | 54.60 | 5.27 | -6.42% | -87.80% |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 35.25 | -0.93% | 627 M | 15.25 | 2.77 | 40.91 | 24.05 | -9.78% | 21.72% |
| SPG | SPG Simon Property Group Inc. | Real Estate | 169.26 | -1.31% | 58,717 M | 24.23 | 6.98 | 186.00 | 135.15 | -4.48% | 18.66% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 486.56 | -0.73% | 155,308 M | 44.38 | 8.25 | 533.29 | 407.69 | -5.13% | 10.45% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.39 | -12.71% | 13 M | 0.00 | -0.92 | 0.88 | 0.27 | 12.23% | -49.77% |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 14.39 | -0.76% | 2,451 M | 9.79 | 1.34 | 16.20 | 10.84 | -7.04% | 24.05% |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 16.46 | 1.23% | 338 M | 23.40 | 0.77 | 18.14 | 13.24 | -1.85% | 6.33% |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 1.03 | 0.00% | 1.06 | 0.97 | 0.00% | ||||
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 33.17 | 0.97% | 3,872 M | -3.00 | -10.28 | 37.08 | 25.16 | 2.09% | 4.37% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 190.30 | -0.81% | 7,469 M | 95.52 | 1.96 | 218.74 | 160.58 | -3.47% | -1.83% |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.40 | 0.26% | 655 M | 14.62 | 1.35 | 24.51 | 17.74 | -1.42% | -15.47% |
| SPXC | SPXC SPX Corporation | Industrials | 143.21 | -1.38% | 7,094 M | 41.55 | 1.97 | 183.83 | 95.00 | -9.52% | 41.78% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.78 | -0.01% | 11 M | -2.00 | -0.51 | 1.39 | 0.47 | 0.00% | -24.27% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 16.61 | 0.85% | 19,406 M | 172.00 | 0.10 | 18.05 | 9.17 | -5.30% | 50.32% |
| SRCE | SRCE 1st Source Corporation | Financial Services | 59.31 | 0.24% | 1,530 M | 12.16 | 5.15 | 68.13 | 47.30 | -6.75% | 7.93% |
| SRE | SRE Sempra Energy | Utilities | 85.90 | 0.95% | 55,080 M | 19.52 | 4.33 | 95.77 | 66.40 | -2.31% | 14.95% |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 5.75 | -1.20% | 179 M | -19.00 | -0.30 | 19.91 | 5.52 | -13.79% | -70.62% |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.00 | -14.29% | 1 M | 0.08 | 0.00 | 9.09% | -96.36% | ||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 42.09 | 2.04% | 4,086 M | -19.00 | -2.22 | 46.19 | 6.76 | 1.06% | 123.88% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 9.87 | 1.54% | 31 M | 0.00 | -21.71 | 16.19 | 6.00 | 1.65% | 5.00% |
| SSB | SSB South State Corporation | Financial Services | 98.93 | -1.69% | 8,123 M | 16.73 | 6.28 | 114.27 | 70.68 | -8.29% | 17.15% |
| SSBK | SSBK Southern States Bancshares Inc | Finance and Insurance | 33.22 | -1.72% | 350 M | 9.84 | 3.57 | 39.16 | 22.13 | -7.67% | 13.46% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 168.66 | -1.83% | 7,491 M | 24.33 | 8.36 | 218.38 | 157.42 | -9.17% | -14.81% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 74.27 | 0.84% | 18,832 M | 27.39 | 2.83 | 77.70 | 58.79 | -3.42% | 21.53% |
| SSNT | SSNT SilverSun Technologies Inc. | Technology | 16.31 | -16.83% | -9.00 | -1.76 | 24.54 | 10.15 | -4.68% | ||
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 6.87 | -0.72% | 1,465 M | -3.00 | -2.36 | 11.22 | 3.76 | -10.31% | -36.15% |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 5.71 | 0.18% | 141 M | -9.00 | -0.67 | 6.65 | 3.32 | -9.94% | 44.92% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 12.29 | -0.24% | 160 M | -82.00 | -0.15 | 26.45 | 9.33 | -4.21% | -51.88% |
| ST | ST Sensata Technologies Holding plc | Technology | 27.32 | -3.02% | 4,409 M | 455.00 | 0.06 | 43.14 | 27.16 | -10.28% | -27.28% |
| STAA | STAA STAAR Surgical Company | Healthcare | 24.98 | 2.97% | 1,254 M | 54.39 | 0.34 | 52.68 | 23.72 | -1.61% | -19.96% |
| STAG | STAG Stag Industrial Inc. | Real Estate | 33.22 | -2.21% | 6,447 M | 36.17 | 1.02 | 41.63 | 33.18 | -6.79% | -15.38% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 38.89 | -0.99% | 1,601 M | 12.22 | 3.57 | 45.79 | 28.83 | -8.77% | 16.37% |
| STE | STE STERIS plc | Healthcare | 204.34 | -1.29% | 20,680 M | 35.79 | 5.73 | 248.24 | 197.82 | -5.58% | -7.05% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 58.33 | 1.83% | 7,175 M | 102.65 | 0.78 | 70.38 | 29.17 | -5.93% | 83.25% |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 115.29 | -1.26% | 18,053 M | 10.93 | 12.53 | 155.56 | 104.60 | -9.16% | -2.38% |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 8.00 | -0.50% | 2,691 M | 1.00 | 6.21 | 19.46 | 7.99 | -10.81% | -55.63% |
| STRL | STRL Sterling Construction Company Inc | Industrials | 174.72 | 4.54% | 5,424 M | 30.48 | 5.26 | 203.49 | 69.61 | -4.84% | 98.70% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 3.15 | -8.70% | 15 M | -1.00 | -4.95 | 9.75 | 1.85 | -7.89% | -50.59% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.82 | -1.62% | 172 M | -1.00 | -1.83 | 6.13 | 1.70 | -17.27% | -57.58% |
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 2.20 | -6.78% | 8 M | -1.00 | -3.14 | 5.55 | 2.11 | -15.06% | -57.89% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 41.26 | 0.41% | 178 M | 11.03 | 4.10 | 44.27 | 21.05 | -1.34% | 62.83% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.06 | -0.57% | 6,693 M | 17.25 | 1.07 | 22.29 | 18.43 | -5.83% | -9.32% |
| STX | STX Seagate Technology PLC | Technology | 87.54 | -4.43% | 19,987 M | 24.96 | 1.59 | 115.32 | 79.39 | -10.34% | 2.54% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 227.05 | -0.55% | 42,320 M | 75.38 | 8.48 | 274.87 | 224.76 | -5.18% | -6.08% |
| SUI | SUI Sun Communities Inc. | Real Estate | 119.89 | -0.43% | 15,644 M | 65.94 | 1.83 | 147.83 | 110.98 | -2.69% | -10.30% |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 50.35 | -0.04% | 8,915 M | 63.44 | 2.39 | 53.49 | 34.38 | -0.92% | 30.92% |
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 13.15 | -0.60% | 93 M | 23.31 | 15.74 | 8.11 | -3.17% | 16.37% | |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 1.96 | 0.51% | 61 M | 0.00 | -4.00 | 4.57 | 1.91 | -9.68% | -38.75% |
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 1.09 | 1.01 | 0.00% | ||||
| SURG | SURG Surge Holdings Inc | Consumer Cyclical | 1.73 | 0.58% | 36 M | 14.00 | 0.12 | 9.23 | 1.33 | -5.98% | -73.18% |
| SVC | SVC Service Properties Trust | Finance and Insurance | 2.33 | -2.51% | 427 M | -2.00 | -1.22 | 8.72 | 2.29 | -10.04% | -72.72% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 2.97 | 3.13% | 665 M | 10.65 | 5.32 | 2.22 | -5.41% | 12.93% | |
| SVRA | SVRA Savara Inc. | Healthcare | 3.23 | 6.95% | 553 M | -8.00 | -0.42 | 5.70 | 2.82 | -3.58% | -31.28% |
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 10.19 | -2.95% | 484 M | 14.87 | 0.74 | 18.05 | 10.18 | -8.16% | -24.85% |
| SWI | SWI SolarWinds Corporation | Technology | 14.28 | 2.81% | 2,451 M | 66.01 | -0.05 | 14.94 | 10.14 | -3.77% | 14.33% |
| SWIM | SWIM Latham Group Inc | Manufacturing | 7.01 | -2.64% | 896 M | 74.40 | 0.10 | 8.41 | 2.11 | -9.20% | 166.54% |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 79.43 | 0.46% | 12,674 M | -199.00 | -0.40 | 110.88 | 77.70 | -3.97% | -19.03% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 88.26 | -0.45% | 14,511 M | 24.53 | 4.88 | 120.86 | 82.13 | -1.54% | -21.49% |
| SWN | SWN Southwestern Energy Company | Energy | 7.11 | -0.56% | 7,566 M | 2.00 | 4.64 | 7.80 | 5.85 | 8.55% | |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 34.78 | -3.39% | 2,806 M | -8.00 | -4.44 | 53.92 | 28.21 | -10.11% | -4.71% |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 69.57 | 2.50% | 5,082 M | 29.00 | -3.06 | 80.29 | 57.55 | -6.21% | 9.82% |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.99 | -1.61% | 968 M | 11.82 | 0.67 | 12.82 | 7.47 | -8.26% | 2.33% |
| SXI | SXI Standex International Corporation | Industrials | 191.99 | 0.05% | 2,422 M | 33.22 | 11.73 | 212.66 | 140.04 | -6.76% | 21.22% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 73.00 | -1.07% | 3,239 M | 36.96 | 2.22 | 82.99 | 55.02 | -5.66% | 10.61% |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 72.17 | 0.56% | 2,240 M | 21.33 | 3.58 | 79.79 | 42.35 | -6.61% | 40.16% |
| SYF | SYF Synchrony Financial | Financial Services | 64.27 | 1.07% | 26,160 M | 8.94 | 5.21 | 69.39 | 35.29 | -6.22% | 68.29% |
| SYK | SYK Stryker Corporation | Healthcare | 357.14 | -0.57% | 141,359 M | 39.95 | 8.34 | 398.20 | 288.90 | -4.78% | 19.26% |
| SYNA | SYNA Synaptics Incorporated | Technology | 74.78 | -2.27% | 3,155 M | 19.57 | 3.15 | 119.72 | 67.83 | -5.34% | -34.45% |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 42.98 | 0.00% | 42.99 | 42.97 | 0.00% | ||||
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 2.28 | 1.33% | 38 M | -13.00 | -0.18 | 2.93 | 1.27 | 45.22% | 12.32% |
| T | T AT&T Inc. | Communication Services | 22.57 | 0.40% | 163,812 M | 18.57 | 1.97 | 24.03 | 15.94 | -3.38% | 34.51% |
| TAC | TAC TransAlta Corporation | Utilities | 13.91 | -0.36% | 4,278 M | 38.92 | 1.89 | 14.64 | 5.94 | 5.86% | 67.39% |
| TALK | TALK Talkspace Inc | Manufacturing | 3.01 | -2.59% | 551 M | -57.00 | -0.05 | 3.92 | 1.60 | -9.61% | 18.50% |
| TALO | TALO Talos Energy Inc. | Energy | 9.16 | -3.88% | 1,764 M | 229.00 | 0.04 | 14.78 | 9.13 | -8.40% | -35.63% |
| TATT | TATT TAT Technologies Ltd. | Industrials | 26.16 | 3.52% | 263 M | 35.00 | 0.74 | 27.69 | 9.89 | -3.04% | 157.73% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 51.96 | -0.67% | 2,660 M | 14.36 | 3.87 | 61.17 | 29.92 | -6.92% | 34.75% |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 76.78 | -1.44% | 3,806 M | 473.61 | 2.78 | 91.80 | 54.68 | -10.23% | 18.80% |
| TCBK | TCBK TriCo Bancshares | Financial Services | 43.88 | -0.39% | 1,548 M | 14.38 | 3.41 | 51.06 | 31.73 | -9.36% | 2.12% |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 15.19 | 1.33% | 48 M | -21.00 | -0.74 | 15.29 | 13.11 | 0.93% | 7.62% |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 16.95 | -1.45% | 428 M | 26.31 | 1.39 | 21.10 | 11.12 | -6.51% | 18.53% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 8.48 | 0.36% | 749 M | -16.00 | -0.53 | 11.99 | 7.71 | -11.11% | -26.52% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 2.93 | 1.03% | 159 M | -3.00 | -0.95 | 9.69 | 2.60 | -2.98% | -49.74% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,260.12 | 1.70% | 71,651 M | 49.96 | 22.02 | 1,451.32 | 972.08 | 1.58% | 24.57% |
| TDW | TDW Tidewater Inc. | Energy | 48.68 | -1.50% | 2,749 M | 13.80 | 1.37 | 111.42 | 46.50 | 0.81% | -32.49% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 464.95 | 1.42% | 21,934 M | 24.07 | 18.80 | 492.00 | 355.41 | -2.93% | 4.18% |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 251.23 | 0.42% | 70,262 M | -217.00 | -1.16 | 287.97 | 135.29 | -10.01% | 5.62% |
| TECH | TECH Bio-Techne Corp | Healthcare | 71.39 | -0.03% | 11,960 M | 81.02 | 1.06 | 85.57 | 61.16 | -6.90% | -7.48% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 143.89 | -0.61% | 44,261 M | 14.52 | 10.61 | 159.98 | 128.52 | -4.91% | 2.41% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 16.22 | -2.17% | 487 M | 3.00 | 4.93 | 31.48 | 15.88 | -9.99% | -27.00% |
| TENB | TENB Tenable Holdings Inc. | Technology | 40.94 | 2.35% | 4,992 M | -73.00 | -0.56 | 53.50 | 35.25 | -4.79% | -11.12% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 125.19 | 1.15% | 20,848 M | 41.10 | 3.20 | 163.21 | 92.29 | 3.51% | 15.36% |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 6.05 | 5.03% | 578 M | -5.00 | -1.32 | 11.40 | 4.32 | -8.19% | -6.78% |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 8.99 | 0.00% | 9.00 | 8.99 | 0.00% | ||||
| TEX | TEX Terex Corporation | Industrials | 45.20 | -1.27% | 3,159 M | 7.03 | 7.68 | 68.08 | 44.92 | -10.74% | -21.34% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 0.07 | -60.05% | 1 M | 0.00 | -7.47 | 11.00 | 0.06 | 0.00% | -99.07% |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 142.12 | -1.62% | 12,678 M | 29.24 | 5.88 | 162.13 | 120.79 | -6.82% | 4.52% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.58 | -0.32% | 3,705 M | 47.86 | 0.28 | 15.25 | 11.70 | -5.41% | -14.36% |
| TFX | TFX Teleflex Incorporated | Healthcare | 174.79 | 1.23% | 8,280 M | 35.24 | 7.58 | 256.85 | 171.69 | -4.65% | -29.90% |
| TG | TG Tredegar Corporation | Industrials | 7.72 | 1.45% | 276 M | -4.00 | -2.17 | 9.22 | 3.98 | -3.50% | 42.70% |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 18.13 | 3.60% | 2,916 M | 6.51 | 2.83 | 19.62 | 12.35 | -2.84% | 18.50% |
| TGT | TGT Target Corporation | Consumer Defensive | 130.43 | -0.21% | 60,301 M | 14.05 | 7.87 | 181.86 | 120.21 | -3.59% | -8.42% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 125.70 | -1.38% | 12,605 M | 4.29 | 6.02 | 171.20 | 73.21 | -7.14% | 66.34% |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 45.98 | -0.04% | 574 M | 13.56 | 4.32 | 51.87 | 34.58 | -7.69% | 6.86% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 153.49 | 2.26% | 5,482 M | 15.36 | -2.37 | 166.13 | 119.36 | -1.03% | 26.41% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.45 | -3.62% | 98 M | 0.80 | 0.40 | -11.40% | -22.58% | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 96.26 | -0.60% | 5,428 M | 25.97 | 5.48 | 129.31 | 88.37 | -8.44% | -18.60% |
| THR | THR Thermon Group Holdings Inc. | Industrials | 29.09 | -1.02% | 1,031 M | 24.53 | 1.47 | 35.93 | 23.76 | -9.18% | -10.68% |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 38.63 | -1.63% | 1,222 M | 18.76 | 2.12 | 62.93 | 38.45 | -9.70% | -26.22% |
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 10.19 | 0.00% | 10.20 | 10.19 | 0.00% | ||||
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 33.01 | -0.36% | 1,741 M | 35.00 | 0.95 | 43.84 | 28.04 | -2.97% | -20.36% |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.66 | -6.21% | 74 M | -12.00 | -0.14 | 2.58 | 1.08 | 16.90% | 2.47% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 24.48 | 0.87% | 4,275 M | 39.00 | 0.63 | 28.75 | 15.55 | 0.04% | 36.00% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 24.65 | 0.90% | 1,501 M | 18.10 | 1.14 | 27.34 | 11.48 | -6.38% | 95.32% |
| TISI | TISI Team Inc. | Industrials | 14.65 | 0.76% | 67 M | -1.00 | -12.55 | 26.77 | 5.05 | -4.87% | 121.97% |
| TITN | TITN Titan Machinery Inc. | Industrials | 13.29 | -3.63% | 341 M | 11.13 | 2.59 | 29.30 | 12.30 | -11.81% | -53.98% |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 3.57 | 2.59% | 1,010 M | 19.00 | 0.19 | 11.51 | 2.83 | -9.39% | -58.39% |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 121.20 | -0.03% | 138,339 M | 29.11 | 3.57 | 128.00 | 90.27 | -4.13% | 29.20% |
| TK | TK Teekay Corporation | Energy | 6.29 | -1.10% | 573 M | 4.00 | 1.59 | 9.95 | 5.98 | 0.96% | -12.03% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.20 | 0.19 | 0.00% | ||||
| TKNO | TKNO Alpha Teknova Inc | Professional, Scientific, and Technical Services | 7.24 | -9.16% | 459 M | -8.00 | -0.93 | 8.91 | 1.16 | -8.12% | 94.10% |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.83 | -15.96% | 102 M | 1.74 | 0.41 | -11.49% | 48.57% | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 3.45 | 6.81% | 102 M | -8.00 | -0.46 | 7.79 | 3.23 | -1.99% | -54.24% |
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | -5.35% | 260 M | -2.00 | -0.35 | 2.07 | 0.72 | -8.87% | -34.09% |
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 60.53 | -0.57% | 2,205 M | 68.81 | 0.08 | 177.37 | 60.17 | -7.88% | -23.31% |
| TMHC | TMHC Taylor Morrison Home Corporation Class A | Consumer Cyclical | 59.24 | -3.11% | 6,606 M | 8.55 | 7.09 | 75.49 | 50.00 | -11.81% | 11.04% |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 516.69 | 0.10% | 202,281 M | 33.25 | 15.53 | 627.88 | 493.30 | -1.58% | -2.66% |
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 218.00 | -1.22% | 256,131 M | 26.17 | 8.07 | 248.15 | 153.84 | -6.55% | 35.97% |
| TNC | TNC Tennant Company | Industrials | 81.71 | 1.40% | 1,584 M | 14.97 | 5.92 | 124.11 | 80.03 | -2.86% | -11.85% |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 2.94 | 5.38% | 313 M | -3.00 | -1.12 | 13.01 | 2.70 | 3.16% | -70.30% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.57 | 56.25% | 62 M | 0.00 | -98.52 | 14.08 | 0.12 | 149.02% | -95.58% |
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 1.41 | 14.63% | 112 M | 7.01 | 0.99 | -48.73% | -56.48% | ||
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 123.80 | -1.53% | 13,402 M | 9.27 | 12.52 | 169.52 | 95.46 | -10.59% | 20.44% |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.77 | -2.35% | 14 M | -4.00 | -0.18 | 1.16 | 0.52 | 6.93% | -23.76% |
| TOPS | TOPS TOP Ships Inc. | Industrials | 5.50 | -1.79% | 27 M | 17.38 | 5.30 | -13.04% | -64.79% | ||
| TOWN | TOWN Towne Bank | Financial Services | 34.15 | -0.12% | 2,674 M | 18.54 | 2.02 | 38.28 | 25.70 | -6.54% | 14.75% |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 58.72 | -0.79% | 1,072 M | 24.50 | 0.68 | 66.18 | 21.98 | -5.91% | 123.10% |
| TPC | TPC Tutor Perini Corporation | Industrials | 25.33 | 3.09% | 1,384 M | -19.00 | -1.30 | 34.55 | 7.83 | -2.84% | 178.35% |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 36.60 | -0.57% | 3,573 M | 8.11 | 3.80 | 47.78 | 33.25 | -8.68% | 3.39% |
| TPIC | TPIC TPI Composites Inc. | Industrials | 1.22 | -1.61% | 57 M | 0.00 | -4.47 | 5.75 | 1.10 | -9.63% | -70.53% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 1,096.33 | -1.63% | 27,654 M | 62.39 | 52.80 | 1,769.14 | 467.62 | -8.40% | 109.16% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 62.66 | 0.93% | 14,870 M | 18.55 | 4.03 | 65.30 | 35.23 | 1.90% | 70.23% |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 55.03 | -0.07% | 9,890 M | 26.11 | 2.16 | 58.44 | 45.04 | -2.96% | 7.97% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 31.72 | -0.06% | 2,311 M | 24.38 | 1.25 | 35.84 | 27.58 | -1.25% | -4.57% |
| TRC | TRC Tejon Ranch Co | Real Estate | 15.32 | 3.37% | 406 M | 102.00 | 0.15 | 19.82 | 14.71 | -0.91% | -10.93% |
| TREE | TREE LendingTree Inc. | Financial Services | 39.15 | 0.15% | 541 M | -4.00 | -9.79 | 62.49 | 24.55 | -4.21% | 29.12% |
| TREX | TREX Trex Company Inc. | Basic Materials | 70.94 | -1.00% | 8,230 M | 35.43 | 1.89 | 101.91 | 58.68 | -9.47% | -14.31% |
| TRGP | TRGP Targa Resources Inc. | Energy | 172.53 | 0.34% | 39,517 M | 32.52 | 3.69 | 209.87 | 81.03 | -7.03% | 98.61% |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | 10.50 | 10.41 | 0.00% | ||||
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 13.89 | 7.26% | 1,880 M | 57.33 | 0.17 | 28.76 | 12.93 | 1.61% | -35.49% |
| TRMB | TRMB Trimble Inc. | Technology | 70.74 | 0.07% | 17,908 M | 59.39 | 1.25 | 76.97 | 48.60 | -5.52% | 32.97% |
| TRMD | TRMD TORM plc | Industrials | 17.97 | -2.55% | 1,526 M | 4.93 | 8.07 | 40.47 | 17.90 | -4.16% | -40.91% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 34.64 | -0.97% | 2,264 M | 82.12 | 3.04 | 40.73 | 25.24 | -8.04% | 24.25% |
| TRN | TRN Trinity Industries Inc. | Industrials | 35.38 | 1.17% | 3,014 M | 18.43 | 1.30 | 39.00 | 23.40 | -5.35% | 33.06% |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 58.62 | -0.85% | 6,182 M | 34.28 | 1.81 | 71.63 | 53.78 | -6.48% | -6.46% |
| TRNS | TRNS Transcat Inc. | Technology | 106.78 | 2.68% | 1,007 M | 65.40 | 1.76 | 147.12 | 94.29 | -3.99% | -2.33% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 112.97 | 0.12% | 26,190 M | 13.05 | 8.50 | 125.81 | 100.49 | -6.61% | 4.90% |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 10.25 | -2.66% | 1,601 M | -5.00 | -2.02 | 20.70 | 10.00 | -4.03% | -27.61% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 33.38 | -2.17% | 688 M | 15.18 | 2.59 | 38.89 | 25.83 | -8.57% | 7.50% |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 83.03 | 79.01 | 0.00% | ||||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.51 | 0.00% | 716 M | 13.12 | -1.57 | 9.66 | 5.12 | -5.44% | 30.92% |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 4.15 | 0.00% | 346 M | -11.00 | -0.39 | 4.68 | 1.27 | 15.28% | 209.70% |
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.31 | -2.41% | 93 M | 0.49 | 0.31 | -10.56% | -19.11% | ||
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 30.79 | -1.94% | 261 M | 10.84 | 3.05 | 33.98 | 23.93 | -6.36% | -2.13% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 264.03 | -0.44% | 29,403 M | 26.90 | 10.42 | 307.64 | 209.00 | -7.45% | 22.79% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 50.55 | -1.10% | 5,772 M | 9.41 | 4.47 | 54.27 | 28.02 | 0.88% | 65.63% |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.85 | 1.09% | 416 M | -2.00 | -0.86 | 4.32 | 1.19 | -17.78% | 4.52% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 436.17 | -0.90% | 1,540,379 M | 126.63 | 3.90 | 488.54 | 138.80 | 4.32% | 75.54% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 20.80 | 1.91% | 1,931 M | 9.98 | 2.60 | 22.35 | 19.50 | -2.62% | -3.70% |
| TT | TT Trane Technologies plc | Industrials | 376.90 | -0.41% | 88,162 M | 36.25 | 10.21 | 422.00 | 233.76 | -5.69% | 54.53% |
| TTC | TTC Toro Company (The) | Industrials | 81.09 | -0.43% | 8,754 M | 22.67 | 3.15 | 100.93 | 77.15 | -7.57% | -15.52% |
| TTD | TTD The Trade Desk Inc. | Technology | 126.23 | -1.33% | 66,642 M | 217.46 | 0.51 | 141.53 | 61.48 | -5.50% | 75.42% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 40.30 | -1.15% | 11,109 M | 33.77 | 1.09 | 51.20 | 31.61 | -3.47% | 20.71% |
| TTGT | TTGT TechTarget Inc. | Technology | 20.34 | 1.24% | 591 M | -68.00 | -0.30 | 41.93 | 19.57 | -7.38% | -41.65% |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 0.33 | -4.54% | 7 M | 0.00 | -9.30 | 8.38 | 0.31 | -25.74% | -94.68% |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.85 | -0.44% | 306 M | 85.88 | 0.12 | 7.67 | 5.68 | -0.87% | -6.93% |
| TU | TU Telus Corporation | Communication Services | 13.75 | -0.87% | 21,075 M | 32.59 | 0.58 | 18.55 | 13.69 | -6.78% | -22.71% |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 0.51 | 0.00% | 24 M | -1.00 | -0.39 | 2.61 | 0.48 | -74.50% | |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.60 | -1.37% | 37 M | 4.47 | 3.12 | -1.91% | -12.20% | ||
| TWI | TWI Titan International Inc. (DE) | Industrials | 7.03 | -4.48% | 483 M | 4.00 | 1.97 | 15.33 | 6.34 | -8.10% | -52.76% |
| TWNK | TWNK Hostess Brands Inc. | Consumer Defensive | 33.30 | 0.00% | 33.41 | 33.28 | 0.00% | ||||
| TWO | TWO Two Harbors Investment Corp | Real Estate | 11.50 | -0.09% | 1,224 M | -7.00 | -1.63 | 14.36 | 11.28 | -3.20% | -17.44% |
| TWST | TWST Twist Bioscience Corp | Healthcare | 43.62 | -2.22% | 2,873 M | -11.00 | -3.82 | 60.90 | 27.41 | -7.96% | 18.34% |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.09 | -0.91% | 50 M | -2.00 | -0.53 | 2.75 | 1.05 | -12.80% | -51.56% |
| TXN | TXN Texas Instruments Incorporated | Technology | 184.47 | -0.29% | 171,606 M | 35.02 | 5.82 | 220.39 | 155.46 | -3.78% | 8.22% |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 182.86 | 2.18% | 12,470 M | 32.22 | 5.53 | 206.04 | 115.48 | -3.63% | 49.60% |
| TXT | TXT Textron Inc. | Industrials | 75.82 | -0.38% | 14,854 M | 17.83 | 4.61 | 97.34 | 75.76 | -6.50% | -5.72% |
| TYL | TYL Tyler Technologies Inc. | Technology | 593.60 | 0.41% | 26,019 M | 112.31 | 4.49 | 638.56 | 397.80 | -5.51% | 41.97% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 14.50 | -0.14% | 770 M | 29.60 | 11.24 | -4.42% | 4.69% | ||
| TZOO | TZOO Travelzoo | Technology | 19.62 | -4.25% | 251 M | 19.05 | 0.97 | 22.44 | 7.12 | -0.36% | 105.88% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 1.76 | -2.22% | 231 M | 2.35 | 0.17 | 5.39% | 606.83% | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 3.90 | -21.84% | 27 M | 117.50 | 1.54 | -26.83% | -96.28% | ||
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 21.70 | 21.08 | 0.00% | ||||
| UBCP | UBCP United Bancorp Inc. | Financial Services | 12.50 | -4.43% | 81 M | 9.88 | 1.49 | 15.50 | 11.40 | -9.49% | -2.65% |
| UBER | UBER Uber Technologies Inc. | Technology | 60.21 | -1.67% | 128,511 M | 29.83 | 0.91 | 87.00 | 54.84 | -1.95% | -2.21% |
| UBFO | UBFO United Security Bancshares | Financial Services | 9.98 | -0.20% | 178 M | 9.95 | 1.02 | 10.49 | 7.02 | -3.11% | 18.67% |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 26.80 | 1.13% | 77 M | 7.34 | 3.13 | 27.00 | 18.10 | 16.78% | 39.95% |
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 21.62 | 21.15 | 0.00% | ||||
| UBS | UBS UBS Group AG Registered | Financial Services | 29.81 | -0.70% | 108,644 M | 62.05 | 9.37 | 33.34 | 26.01 | -6.90% | -3.53% |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 37.49 | -0.72% | 5,410 M | 15.54 | 2.65 | 44.43 | 30.68 | -8.85% | -0.16% |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 0.97 | -3.01% | 17 M | -1.00 | -1.74 | 2.02 | 0.95 | -12.62% | -49.75% |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 27.83 | -3.23% | 3,702 M | 20.23 | 1.54 | 31.96 | 24.04 | -4.89% | |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 34.96 | -4.04% | 1,671 M | -194.00 | -0.18 | 56.47 | 31.01 | -6.22% | 2.40% |
| UDR | UDR UDR Inc. | Real Estate | 42.42 | -1.23% | 14,654 M | 120.92 | 1.34 | 47.55 | 34.19 | -5.35% | 10.79% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 21.28 | -0.51% | 2,782 M | 10.17 | 2.12 | 23.85 | 15.81 | -5.25% | 16.28% |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 113.62 | -1.72% | 7,411 M | 17.14 | 7.80 | 141.33 | 107.49 | -11.33% | -9.50% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 246.04 | 1.72% | 1,945 M | 35.28 | 6.48 | 366.41 | 152.43 | -8.55% | 43.01% |
| UGI | UGI UGI Corporation | Utilities | 27.11 | 1.38% | 5,947 M | 22.46 | -2.17 | 30.48 | 21.68 | -5.84% | 10.20% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 67.46 | -1.17% | 14,192 M | 31.06 | 3.11 | 79.04 | 59.70 | -8.74% | -6.04% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 175.80 | -0.97% | 12,045 M | 12.27 | 9.62 | 243.25 | 149.02 | -5.71% | 15.32% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 335.23 | 2.68% | 20,573 M | 54.06 | 6.16 | 366.34 | 104.24 | -3.28% | 140.20% |
| UIS | UIS Unisys Corporation | Technology | 6.76 | 3.21% | 472 M | -2.00 | -3.77 | 8.93 | 3.32 | -1.02% | 20.28% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 45.81 | 1.08% | 1,261 M | 9.64 | 4.85 | 53.29 | 27.27 | -6.18% | 63.49% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 113.20 | -0.33% | 5,869 M | 15.42 | 7.80 | 129.94 | 76.00 | -7.49% | 35.49% |
| UMH | UMH UMH Properties Inc. | Real Estate | 18.52 | -1.85% | 1,524 M | 128.60 | -0.24 | 20.64 | 14.09 | -4.88% | 20.89% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 32.49 | 0.87% | 154 M | 17.73 | 2.22 | 37.70 | 21.00 | -8.74% | 6.00% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 489.25 | -2.10% | 446,816 M | 32.43 | 23.31 | 630.73 | 436.38 | -5.14% | -7.07% |
| UNM | UNM Unum Group | Financial Services | 70.96 | 0.64% | 13,305 M | 7.96 | 6.83 | 77.63 | 44.32 | -3.59% | 56.92% |
| UNP | UNP Union Pacific Corporation | Industrials | 223.15 | -0.62% | 139,366 M | 21.39 | 10.47 | 258.66 | 218.55 | -4.52% | -9.15% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 42.89 | -0.33% | 461 M | 12.21 | 3.84 | 48.44 | 25.33 | -7.98% | 44.95% |
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 36.15 | 35.94 | 0.00% | ||||
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 1.80 | -2.17% | 1,389 M | 0.21 | -23.39 | 6.08 | 1.55 | -13.46% | -47.52% |
| UPLD | UPLD Upland Software Inc. | Technology | 4.58 | 1.33% | 139 M | -1.00 | -4.75 | 5.64 | 1.79 | -3.38% | 8.27% |
| UPS | UPS United Parcel Service Inc. | Industrials | 122.65 | -0.94% | 108,651 M | 19.39 | 7.81 | 161.48 | 122.33 | -4.91% | -21.99% |
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 67.23 | -8.31% | 7,571 M | -29.00 | -2.34 | 88.95 | 20.60 | -12.78% | 64.54% |
| URI | URI United Rentals Inc. | Industrials | 710.94 | -1.82% | 49,767 M | 20.01 | 35.43 | 896.98 | 533.70 | -9.62% | 23.98% |
| UROY | UROY Uranium Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 2.11 | -0.94% | 270 M | 45.71 | 0.09 | 3.76 | 1.86 | -12.81% | -21.85% |
| USAP | USAP Universal Stainless & Alloy Products Inc. | 44.05 | -0.05% | 412 M | 16.25 | 1.90 | 45.30 | 17.02 | -0.11% | 119.37% | |
| USB | USB U.S. Bancorp | Financial Services | 47.41 | -0.42% | 77,970 M | 15.71 | 3.28 | 53.98 | 37.81 | -7.22% | 9.54% |
| USIO | USIO Usio Inc | Information | 1.29 | 0.78% | 35 M | 13.50 | -0.05 | 2.00 | 1.24 | -5.15% | -25.00% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 133.74 | 0.10% | 4,043 M | 52.97 | 3.02 | 159.53 | 42.87 | -10.32% | 190.30% |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 34.71 | 0.26% | 691 M | 12.97 | 3.31 | 54.81 | 34.15 | -7.74% | -35.24% |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 91.41 | -1.10% | 1,434 M | 101.77 | 1.72 | 113.63 | 76.18 | -2.82% | -1.86% |
| UTL | UTL UNITIL Corporation | Utilities | 54.24 | 0.24% | 906 M | 19.27 | 2.82 | 63.52 | 45.26 | -3.90% | 3.18% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 62.08 | 0.13% | 212 M | 14.74 | 4.33 | 87.00 | 61.48 | -2.47% | -26.29% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.41 | 1.12% | 914 M | 8.21 | 4.19 | -12.18% | -24.76% | ||
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 20.59 | -0.15% | 598 M | 8.52 | 2.37 | 23.39 | 15.78 | -2.60% | 28.85% |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 29.69 | 0.10% | 903 M | 12.86 | 2.44 | 32.75 | 18.41 | -6.07% | 34.77% |
| UVV | UVV Universal Corporation | Consumer Defensive | 54.45 | -0.98% | 1,391 M | 11.81 | 4.90 | 67.80 | 45.19 | -3.49% | -19.12% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 5.65 | 0.18% | 9,526 M | 38.00 | 0.15 | 9.74 | 5.44 | -9.60% | -20.98% |
| V | V Visa Inc. | Financial Services | 314.88 | 1.65% | 592,953 M | 32.47 | 8.70 | 321.62 | 252.70 | 0.21% | 20.94% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 52.03 | 1.21% | 509 M | 22.83 | 2.12 | 57.68 | 36.00 | -0.17% | 6.73% |
| VATE | VATE Elev8 Brands Inc | Healthcare | 5.11 | -1.16% | 76 M | -12.00 | -0.44 | 13.00 | 3.25 | -13.83% | -58.46% |
| VBNK | VBNK VersaBank. | Finance and Insurance | 13.23 | -0.15% | 353 M | 16.54 | 1.76 | 18.38 | 9.48 | -15.73% | 20.82% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 26.67 | -1.48% | 1,586 M | 19.22 | 1.60 | 31.62 | 18.08 | -10.35% | 14.61% |
| VC | VC Visteon Corporation | Consumer Cyclical | 85.49 | -1.17% | 2,477 M | 4.90 | 19.48 | 130.10 | 84.08 | -8.41% | -31.55% |
| VCEL | VCEL Vericel Corporation | Healthcare | 54.95 | -2.31% | 2,798 M | 806.57 | 0.01 | 61.49 | 32.31 | -3.61% | 54.31% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 62.59 | 2.29% | 4,137 M | 16.07 | 3.65 | 73.42 | 32.55 | -5.09% | 81.74% |
| VECT | VECT VectivBio Holding AG | Manufacturing | 16.85 | 0.00% | 16.88 | 16.80 | 0.00% | ||||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 219.67 | -0.84% | 36,758 M | 71.33 | 3.56 | 258.93 | 170.25 | -5.51% | 14.10% |
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 20.42 | 0.74% | 685 M | 11.33 | 1.33 | 20.85 | 13.78 | -1.30% | 18.58% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 5.16 | 1.38% | 475 M | -2.00 | -2.59 | 19.34 | 4.31 | -17.17% | -62.98% |
| VERX | VERX Vertex Inc | Information | 53.59 | 1.00% | 8,338 M | 412.00 | 0.13 | 57.74 | 23.31 | -2.19% | 98.92% |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 8.86 | 2.43% | 1,417 M | 2.00 | 5.89 | 12.95 | 8.64 | -6.83% | -26.53% |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.02 | -58.30% | 2 M | 0.00 | -0.39 | 0.96 | 0.02 | -97.55% | |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.74 | -4.43% | 89 M | -2.00 | -0.45 | 1.62 | 0.58 | -8.25% | -3.27% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.55 | 0.24% | 64 M | 5.89 | 0.83 | 0.32 | 0.24% | 20.89% | |
| VHC | VHC VirnetX Holding Corp | Technology | 3.88 | 0.52% | 15 M | 0.00 | -12.56 | 9.44 | 3.55 | -14.54% | -44.57% |
| VHI | VHI Valhi Inc. | Basic Materials | 21.75 | -3.16% | 678 M | 7.56 | -0.89 | 41.75 | 12.12 | -8.50% | 43.19% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.27 | -2.21% | 31,678 M | 11.50 | 2.48 | 34.29 | 27.08 | -9.07% | -11.32% |
| VICR | VICR Vicor Corporation | Technology | 49.08 | -3.33% | 2,388 M | 584.82 | 0.20 | 61.05 | 30.90 | -7.54% | 9.21% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -108.57 | 4.67 | 0.33 | -90.93% | ||
| VINO | VINO Algodon Group Inc | Real Estate | 1.39 | -16.27% | 2 M | 0.00 | -91.15 | 7.56 | 1.24 | -76.44% | |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 9.98 | 0.60% | 682 M | 3.00 | 3.14 | 11.85 | 9.01 | -7.59% | -8.86% |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 7.37 | 3.00% | 1,012 M | -2.00 | -3.58 | 13.09 | 6.56 | -0.81% | -26.74% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 10.65 | -1.84% | 189 M | 7.39 | 1.64 | 18.50 | 8.75 | -8.35% | -11.47% |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.16 | 12.40% | 4 M | 0.94 | 0.13 | -73.04% | |||
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 41.49 | 8.39% | 5,204 M | 99.41 | 17.23 | -13.33% | 122.94% | ||
| VLO | VLO Valero Energy Corporation | Energy | 118.93 | -2.31% | 39,538 M | 11.22 | 24.75 | 184.79 | 117.14 | -8.29% | -8.52% |
| VLY | VLY Valley National Bancorp | Financial Services | 9.01 | -2.49% | 5,053 M | 16.45 | 0.71 | 11.18 | 6.47 | -11.75% | -17.03% |
| VMAR | VMAR Vision Marine Technologies Inc | Manufacturing | 1.50 | 0.00% | 1 M | 0.00 | -18.90 | 162.00 | 1.30 | -12.28% | -98.98% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 260.92 | -1.50% | 36,007 M | 43.15 | 7.02 | 298.31 | 218.37 | -6.18% | 14.94% |
| VMI | VMI Valmont Industries Inc. | Industrials | 306.11 | -1.87% | 6,538 M | 22.52 | 7.30 | 354.13 | 202.01 | -7.02% | 31.09% |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 0.00% | ||||||
| VNCE | VNCE Vince Holding Corp. | Consumer Cyclical | 2.78 | 3.73% | 20 M | 3.87 | 1.53 | 4.73 | 1.21 | 73.75% | -19.65% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.58 | -4.11% | 55 M | 1.23 | 0.43 | -4.75% | -18.97% | ||
| VNT | VNT Vontier Corporation | Manufacturing | 36.38 | -1.54% | 5,735 M | 15.11 | 2.44 | 45.62 | 31.22 | -8.84% | 5.30% |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 23.25 | 0.21% | 2 M | 27.46 | 23.09 | -4.58% | -8.17% | ||
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 7.28 | -0.14% | 175 M | 11.31 | 2.27 | -4.96% | -31.84% | ||
| VOYA | VOYA Voya Financial Inc. | Financial Services | 66.74 | 1.23% | 6,550 M | 11.00 | 6.50 | 84.30 | 63.11 | -4.89% | -8.53% |
| VPG | VPG Vishay Precision Group Inc. | Technology | 23.08 | -0.52% | 315 M | 24.45 | 2.23 | 35.98 | 20.83 | -6.10% | -32.26% |
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 3.48 | 3.26% | 108 M | 87.00 | 0.04 | 8.33 | 3.35 | -21.44% | -54.81% |
| VRAR | VRAR Glimpse Group Inc (The) | Information | 3.20 | 0.00% | 29 M | -9.00 | -0.37 | 7.00 | 0.50 | 148.06% | 183.19% |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 0.68 | 5.16% | 32 M | 0.00 | -1.89 | 11.41 | 0.61 | -15.74% | -90.76% |
| VRDN | VRDN Viridian Therapeutics Inc | Health Care and Social Assistance | 18.73 | -1.06% | 1,649 M | -4.00 | -4.25 | 27.20 | 11.40 | 4.11% | -14.00% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 14.38 | 0.77% | 623 M | 17.00 | 0.84 | 21.06 | 10.19 | -7.35% | -29.85% |
| VRM | VRM Vroom Inc. | Retail Trade | 5.01 | -5.47% | 9 M | 0.00 | -177.55 | 62.38 | 4.25 | -89.61% | |
| VRME | VRME VerifyMe Inc | Industrials | 0.63 | 0.17% | 6 M | -4.00 | -0.17 | 2.45 | 0.58 | 0.38% | -43.75% |
| VRNS | VRNS Varonis Systems Inc. | Technology | 45.05 | -1.03% | 5,309 M | -56.00 | -0.80 | 60.58 | 41.13 | -6.03% | -0.51% |
| VRNT | VRNT Verint Systems Inc. | Technology | 27.29 | -3.26% | 1,832 M | 31.25 | 0.67 | 38.17 | 21.28 | -9.90% | 0.96% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 23.64 | 1.20% | 3,949 M | 41.91 | 0.58 | 31.03 | 20.26 | -1.54% | 2.65% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 275.58 | 0.01% | 39,570 M | 44.17 | 6.18 | 296.59 | 217.34 | -3.41% | 15.37% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 217.88 | -1.38% | 1,639 M | 14.47 | 18.60 | 263.39 | 190.42 | -10.22% | -9.88% |
| VRTV | VRTV Veritiv Corporation | Industrials | 169.99 | 0.00% | 170.02 | 169.97 | 0.00% | ||||
| VRTX | VRTX Vertex Pharmaceuticals Incorporated | Healthcare | 396.64 | -11.37% | 120,843 M | -210.00 | -1.89 | 519.88 | 377.85 | -14.54% | -2.52% |
| VSAT | VSAT ViaSat Inc. | Technology | 8.58 | 0.94% | 1,174 M | -1.00 | -8.21 | 29.11 | 6.69 | -6.33% | -69.30% |
| VSEC | VSEC VSE Corporation | Industrials | 101.98 | -0.23% | 2,233 M | 53.36 | 0.80 | 123.92 | 57.10 | -6.53% | 57.84% |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 17.01 | -2.13% | 2,379 M | 28.61 | 2.31 | 24.69 | 14.95 | -3.35% | -29.04% |
| VST | VST Vistra Energy Corp. | Utilities | 137.20 | 3.24% | 47,553 M | 27.11 | 3.44 | 168.67 | 37.58 | -5.43% | 256.18% |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 2.14 | 11.46% | 151 M | -4.00 | -0.60 | 4.55 | 1.60 | 0.47% | -51.96% |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 2.25 | -3.02% | 68 M | -1.00 | -1.58 | 5.86 | 2.22 | -9.27% | -56.23% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 0.05 | -51.53% | 13 M | 0.00 | -1.31 | 3.88 | 0.05 | -98.46% | |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 32.66 | 0.37% | 983 M | 16.10 | 0.52 | 41.50 | 24.33 | -7.84% | 15.53% |
| VTR | VTR Ventas Inc. | Real Estate | 57.73 | -1.65% | 25,254 M | -525.00 | -0.11 | 67.61 | 41.45 | -3.85% | 15.83% |
| VUZI | VUZI Vuzix Corporation | Technology | 3.72 | -0.80% | 283 M | -3.00 | -1.26 | 4.72 | 0.83 | 11.71% | 78.42% |
| VVI | VVI Viad Corp | Industrials | 42.87 | 0.99% | 953 M | 90.50 | 0.29 | 47.49 | 29.46 | -4.22% | 18.43% |
| VVV | VVV Valvoline Inc. | Energy | 36.27 | -1.39% | 4,850 M | 23.56 | 8.10 | 48.27 | 33.86 | -6.74% | -3.49% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.03 | -49.52% | 4 M | 0.00 | -2.35 | 0.61 | 0.03 | -94.78% | |
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.60 | 11.72% | 134 M | -1.00 | -0.46 | 1.54 | 0.52 | 1.14% | 5.32% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 11.35 | -0.35% | 2,286 M | 78.00 | 0.15 | 11.40 | 6.85 | 47.40% | |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 43.75 | -3.74% | 6,319 M | -7.00 | -6.52 | 76.18 | 37.35 | -17.86% | -29.09% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 189.56 | -0.37% | 34,067 M | 33.66 | 5.72 | 207.51 | 123.76 | -6.14% | 49.38% |
| WABC | WABC Westamerica Bancorporation | Financial Services | 51.42 | -1.61% | 651 M | 10.29 | 5.74 | 59.97 | 43.82 | -8.26% | -8.85% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 31.95 | -1.39% | 2,805 M | 14.37 | 2.49 | 38.62 | 25.79 | -9.64% | -3.06% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 82.86 | -1.05% | 9,722 M | 14.06 | 7.90 | 98.10 | 53.75 | -8.34% | 25.95% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 30.76 | -0.60% | 579 M | 13.04 | 2.68 | 40.59 | 24.11 | -15.26% | -5.00% |
| WAT | WAT Waters Corporation | Healthcare | 360.63 | 0.06% | 22,190 M | 35.72 | 10.08 | 397.02 | 279.24 | -5.85% | 9.54% |
| WATT | WATT Energous Corporation | Technology | 0.30 | -4.52% | 3 M | 0.00 | -3.47 | 2.75 | 0.28 | -4.82% | -83.83% |
| WBA | WBA Walgreens Boots Alliance Inc. | Consumer Defensive | 9.35 | -3.61% | 8,620 M | -1.00 | -6.74 | 27.05 | 8.08 | -3.91% | -64.19% |
| WBS | WBS Webster Financial Corporation | Financial Services | 54.13 | -0.75% | 9,892 M | 13.38 | 4.60 | 63.99 | 39.34 | -8.36% | 6.64% |
| WCC | WCC WESCO International Inc. | Industrials | 175.14 | -0.32% | 9,121 M | 15.18 | 13.85 | 216.17 | 132.37 | -9.21% | 0.72% |
| WCN | WCN Waste Connections Inc. | Industrials | 174.13 | -0.30% | 45,482 M | 51.61 | 3.34 | 194.83 | 145.35 | -5.49% | 16.65% |
| WDAY | WDAY Workday Inc. | Technology | 266.83 | -0.78% | 73,951 M | 47.99 | 5.85 | 311.28 | 199.81 | -2.91% | -3.34% |
| WDC | WDC Western Digital Corporation | Technology | 59.62 | -6.17% | 22,347 M | 71.76 | -1.83 | 81.55 | 48.96 | -9.65% | 13.84% |
| WDFC | WDFC WD-40 Company | Basic Materials | 257.54 | -0.59% | 3,580 M | 52.01 | 5.10 | 292.36 | 211.03 | -5.14% | 7.73% |
| WEC | WEC WEC Energy Group Inc. | Utilities | 93.26 | 0.34% | 29,962 M | 23.21 | 4.22 | 102.79 | 75.13 | -2.71% | 10.80% |
| WELL | WELL Welltower Inc. | Real Estate | 123.78 | -1.44% | 80,470 M | 83.57 | 0.65 | 140.75 | 85.40 | -3.63% | 37.27% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 16.57 | -0.66% | 3,478 M | 17.97 | 0.98 | 20.65 | 15.62 | -4.16% | -14.94% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 36.17 | 1.72% | 349 M | 11.65 | 3.19 | 41.05 | 27.05 | 1.86% | 15.34% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 68.56 | -1.86% | 5,203 M | 10.36 | 6.89 | 135.00 | 68.33 | -12.15% | -29.92% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 51.93 | 0.44% | 1,583 M | 124.25 | 6.01 | 74.62 | 49.68 | -8.30% | -28.75% |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 99.71 | 1.29% | 8,036 M | 33.28 | 3.43 | 105.16 | 67.67 | -4.13% | 24.00% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 10.44 | -0.29% | 247 M | 12.17 | 0.99 | 13.44 | 10.35 | -1.51% | -15.12% |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 15.25 | 3.04% | 142 M | 46.85 | 0.47 | 18.03 | 11.00 | -1.80% | 21.32% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 16.26 | -3.62% | 231 M | 5.00 | 2.98 | 17.23 | 8.18 | 0.68% | 58.94% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 290.36 | 3.30% | 8,642 M | 87.55 | 3.22 | 433.86 | 241.78 | -10.07% | 13.17% |
| WIX | WIX Wix.com Ltd. | Technology | 217.43 | 1.06% | 12,520 M | 166.00 | 1.31 | 229.79 | 114.18 | -3.15% | 76.74% |
| WK | WK Workiva Inc. Class A | Technology | 111.38 | 1.15% | 6,054 M | -47.00 | -2.37 | 116.83 | 65.47 | 6.79% | 9.70% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.76 | -6.60% | 35 M | 0.00 | -10.00 | 8.18 | 0.57 | -26.55% | -89.49% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.83 | -1.83% | 33 M | -1.00 | -0.75 | 1.66 | 0.36 | -7.17% | -44.56% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 38.51 | -0.64% | 571 M | 25.55 | 1.26 | 50.00 | 17.23 | -7.38% | 79.12% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 198.70 | 1.11% | 1,410 M | 15.36 | 13.19 | 235.43 | 45.32 | -8.20% | 306.51% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 113.31 | -1.93% | 15,128 M | 161.30 | 3.75 | 162.64 | 113.27 | -5.66% | -19.04% |
| WM | WM Waste Management Inc. | Industrials | 205.53 | 0.05% | 83,885 M | 32.36 | 5.70 | 230.39 | 175.62 | -4.16% | 14.76% |
| WMB | WMB Williams Companies Inc. (The) | Energy | 52.57 | 1.08% | 65,449 M | 18.42 | 2.62 | 60.36 | 32.65 | -4.75% | 50.93% |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 9.18 | 0.00% | 9.20 | 8.66 | 0.00% | ||||
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 114.63 | -1.78% | 9,444 M | 19.70 | 6.36 | 184.27 | 114.28 | -10.51% | -18.49% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 7.00 | -3.71% | 1,003 M | -1.00 | -6.02 | 47.43 | 6.10 | -13.37% | -83.91% |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 41.22 | -2.18% | 1,920 M | 49.59 | 6.08 | 69.96 | 37.88 | 4.94% | -28.38% |
| WPC | WPC W.P. Carey Inc. REIT | Real Estate | 53.44 | -1.42% | 12,334 M | 22.33 | 3.30 | 67.40 | 53.09 | -4.32% | -17.54% |
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 3.45 | -2.27% | 63 M | -2.00 | -2.01 | 7.41 | 3.42 | -19.01% | -47.89% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 24.26 | 2.32% | 2,923 M | -43.00 | -0.56 | 25.36 | 11.35 | 1.89% | 72.06% |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.01 | -1.46% | 216 M | 1.66 | 0.95 | -7.34% | -24.06% | ||
| WSBC | WSBC WesBanco Inc. | Financial Services | 32.84 | -0.30% | 2,309 M | 16.89 | 2.13 | 37.36 | 25.56 | -6.81% | 4.69% |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 13.96 | -0.36% | 286 M | 20.33 | 0.63 | 16.86 | 10.60 | -6.31% | -1.69% |
| WSC | WSC WillScot Corporation | Industrials | 32.93 | -3.71% | 6,740 M | 306.73 | 0.97 | 52.16 | 32.71 | -8.17% | -26.00% |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 52.61 | -1.15% | 3,325 M | 13.26 | 4.53 | 62.75 | 40.20 | -9.60% | 14.54% |
| WSM | WSM Williams-Sonoma Inc. (DE) | Consumer Cyclical | 179.59 | -3.48% | 24,400 M | 22.93 | 14.57 | 199.42 | 95.77 | -6.16% | 78.01% |
| WSO | WSO Watsco Inc. | Technology | 485.59 | -0.47% | 20,533 M | 41.24 | 13.55 | 571.42 | 373.33 | -5.06% | 13.33% |
| WTBA | WTBA West Bancorporation | Financial Services | 21.74 | -1.67% | 394 M | 18.52 | 1.28 | 24.85 | 15.80 | -7.84% | 2.55% |
| WTER | WTER Alkaline Water Co Inc | Consumer Defensive | 0.06 | -8.33% | 1 M | 0.32 | 0.00 | 10.00% | -79.01% | ||
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 122.72 | -1.55% | 8,661 M | 13.78 | 9.75 | 142.04 | 89.68 | -7.83% | 32.31% |
| WTI | WTI W&T Offshore Inc. | Energy | 1.37 | -6.80% | 231 M | 3.00 | 0.41 | 3.44 | 1.36 | -22.16% | -57.98% |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,884.66 | -0.57% | 4,968 M | 7.63 | 198.54 | 2,023.00 | 1,401.01 | -3.95% | 25.23% |
| WTRG | WTRG Essential Utilities | Utilities | 36.18 | -0.17% | 10,432 M | 19.23 | 1.81 | 41.78 | 33.57 | -7.42% | -3.13% |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 203.42 | -1.05% | 7,159 M | 26.22 | 7.85 | 222.70 | 175.37 | -7.69% | -2.36% |
| WTT | WTT Wireless Telecom Group Inc. | Technology | 2.13 | 0.00% | 2.13 | 2.12 | 0.00% | ||||
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 12.45 | -3.56% | 1,615 M | 23.14 | 0.74 | 15.14 | 6.99 | -10.82% | 64.03% |
| WU | WU Western Union Company (The) | Financial Services | 10.70 | -0.47% | 3,763 M | 5.71 | 1.69 | 14.19 | 10.51 | -1.83% | -10.23% |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 100.53 | 0.00% | 101.94 | 98.07 | 0.00% | ||||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | -1.90% | 34 M | 0.70 | 0.40 | -9.24% | -8.83% | ||
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 22.45 | 1.81% | 1,854 M | -44.00 | -0.51 | 24.64 | 7.58 | -5.19% | 152.53% |
| WY | WY Weyerhaeuser Company | Basic Materials | 27.21 | -2.68% | 21,347 M | 40.55 | 1.15 | 36.27 | 26.73 | -10.49% | -21.74% |
| WYY | WYY WidePoint Corporation | Technology | 4.41 | -3.92% | 48 M | 6.25 | 1.83 | -21.25% | 90.09% | ||
| X | X United States Steel Corporation | Basic Materials | 31.72 | 2.39% | 7,192 M | 21.54 | 3.97 | 48.95 | 26.92 | -6.76% | -34.80% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.28 | 5.42% | 6 M | -1.00 | -3.07 | 5.20 | 2.78 | 1.92% | 24.05% |
| XEL | XEL Xcel Energy Inc. | Utilities | 66.65 | 0.38% | 39,094 M | 20.08 | 3.35 | 73.38 | 46.79 | -2.69% | 7.66% |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.51 | -1.23% | 12 M | -1.00 | -0.91 | 1.70 | 0.50 | -18.89% | -60.29% |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 38.90 | -1.14% | 3,147 M | -14.00 | -2.74 | 50.99 | 35.53 | -1.39% | -15.54% |
| XGN | XGN Exagen Inc. | Manufacturing | 4.71 | -14.67% | 102 M | -5.00 | -0.97 | 6.22 | 1.30 | -17.80% | 136.68% |
| XMTR | XMTR Xometry Inc | Retail Trade | 36.60 | -0.60% | 1,845 M | -34.00 | -1.09 | 41.43 | 11.08 | 5.32% | 1.92% |
| XNCR | XNCR Xencor Inc. | Healthcare | 24.01 | 1.18% | 1,752 M | -8.00 | -2.89 | 27.24 | 15.31 | -3.03% | 13.09% |
| XOM | XOM Exxon Mobil Corporation | Energy | 105.51 | -0.86% | 474,714 M | 13.51 | 10.07 | 126.34 | 95.77 | -5.64% | 5.53% |
| XOMA | XOMA XOMA Corporation | Healthcare | 25.11 | -0.59% | 320 M | -10.00 | -2.45 | 35.00 | 17.62 | -10.42% | 35.73% |
| XOS | XOS Xos Inc | Manufacturing | 3.04 | -6.46% | 28 M | 0.00 | -7.76 | 14.86 | 3.00 | -16.02% | -61.90% |
| XP | XP XP Inc | Finance and Insurance | 12.10 | 1.60% | 7,138 M | 22.90 | 7.82 | 26.84 | 11.68 | -7.77% | -53.59% |
| XPO | XPO XPO Logistics Inc. | Industrials | 145.51 | -1.34% | 18,385 M | 51.20 | 1.64 | 161.00 | 80.26 | -8.00% | 66.13% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 11.60 | 0.52% | 1,303 M | 78.93 | -0.21 | 24.50 | 10.71 | 1.75% | -27.14% |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 18.47 | -1.12% | 3,815 M | -21.00 | -0.86 | 37.60 | 17.21 | -7.70% | -48.10% |
| XRX | XRX Xerox Corporation | Technology | 8.52 | 1.91% | 1,068 M | -8.00 | -1.03 | 19.78 | 8.02 | -1.84% | -53.52% |
| XYL | XYL Xylem Inc. New | Industrials | 116.43 | -0.42% | 29,340 M | 34.61 | 2.46 | 146.08 | 109.39 | -3.83% | 1.81% |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.37 | -7.04% | 2 M | 1.73 | 0.31 | -5.13% | -64.42% | ||
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 39.63 | -2.80% | 3,607 M | 18.64 | 1.95 | 54.16 | 33.41 | -10.32% | -23.46% |
| YORW | YORW The York Water Company | Utilities | 33.41 | -0.74% | 504 M | 23.53 | 1.60 | 41.96 | 33.32 | -3.83% | -13.49% |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 130.36 | -0.84% | 37,599 M | 25.24 | 5.69 | 143.20 | 124.76 | -5.97% | -0.23% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 105.81 | -0.05% | 21,512 M | 20.35 | 4.91 | 133.90 | 101.47 | -0.96% | -13.06% |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 385.37 | 0.50% | 20,374 M | 55.21 | 4.47 | 413.44 | 233.95 | -5.46% | 40.99% |
| ZD | ZD Ziff Davis Inc | Information | 55.96 | 0.70% | 2,487 M | 46.32 | 1.76 | 70.90 | 37.76 | -5.06% | -16.71% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.15 | 10.82% | 32 M | 5.18 | 1.93 | -22.10% | -8.51% | ||
| ZETA | ZETA Zeta Global Holdings Corp | Information | 19.07 | -1.40% | 4,830 M | -14.00 | -1.35 | 38.20 | 7.84 | -12.24% | 116.21% |
| ZG | ZG Zillow Group Inc. | Real Estate | 71.64 | -1.06% | 18,115 M | -117.00 | -0.61 | 83.67 | 38.06 | -7.44% | 26.30% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.12 | 1.69% | 119 M | 0.23 | 0.12 | -2.52% | -40.06% | ||
| ZS | ZS Zscaler Inc. | Technology | 183.21 | -1.34% | 30,757 M | -470.00 | -0.39 | 259.61 | 153.45 | -11.22% | -17.31% |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 163.52 | -2.09% | 77,054 M | 33.05 | 5.07 | 200.53 | 144.80 | -8.57% | -17.15% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.92 | 0.00% | 1,529 M | -17.00 | -0.58 | 10.85 | 7.70 | -0.10% | 5.53% |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 3.21 | 7.00% | 234 M | -9.00 | -0.37 | 3.75 | 0.62 | -5.03% | 59.70% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 37.15 | -0.35% | 6,615 M | 50.74 | 0.72 | 41.15 | 27.55 | -7.15% | 26.32% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 13.58 | 6.59% | 921 M | -9.00 | -1.51 | 17.70 | 7.97 | 7.61% | 30.70% |
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 1.30 | 0.00% | 1.34 | 1.26 | 0.00% |