Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks
This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1365
results
Add rule
Sign in to save your screener
1365
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 139.20 | 3.95% | 40,090 M | 35.00 | 3.83 | 151.58 | 96.80 | 1.75% | 0.12% |
| AA | AA Alcoa Corporation | Basic Materials | 36.06 | -0.80% | 6,480 M | -7.00 | -4.93 | 38.20 | 23.07 | -0.08% | 6.06% |
| AAL | AAL American Airlines Group Inc. | Industrials | 14.23 | -2.06% | 8,531 M | 6.00 | 2.47 | 19.08 | 10.86 | 9.21% | 3.57% |
| AAON | AAON AAON Inc. | Basic Materials | 88.56 | 2.11% | 7,181 M | 37.00 | 2.34 | 93.30 | 52.24 | 0.61% | 19.89% |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | |||
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 3.41 | -53.67% | 212 M | -21.00 | -0.16 | 9.01 | 2.83 | -56.06% | -31.94% |
| ABR | ABR Arbor Realty Trust | Real Estate | 13.20 | 3.45% | 2,275 M | 7.00 | 1.82 | 17.74 | 10.29 | 9.36% | -13.04% |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.71 | 4.43% | 607 M | 6.72 | 1.11 | -12.45% | 12.14% | ||
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.75 | 4.17% | 524 M | -6.00 | -0.46 | 3.29 | 1.69 | -5.82% | 10.00% |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.35 | 29.81% | 12 M | 9.60 | 0.67 | 20.54% | 16.38% | ||
| ACA | ACA Arcosa Inc. When Issued | Industrials | 77.62 | 2.05% | 3,837 M | 13.00 | 5.92 | 89.07 | 57.74 | -1.77% | -6.07% |
| ACB | ACB Aurora Cannabis Inc | Healthcare | 7.42 | 18.15% | 322 M | 11.50 | 2.84 | 25.76% | 55.82% | ||
| ACET | ACET Aceto Corporation | Healthcare | 2.10 | 5.00% | 180 M | -1.00 | -3.35 | 7.50 | 1.10 | -4.11% | 11.11% |
| ACMR | ACMR ACM Research Inc. | Technology | 27.39 | 6.37% | 1,762 M | 21.00 | 1.20 | 34.40 | 8.75 | -5.03% | 40.17% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 1 M | 0.00 | -27.72 | 24.20 | 0.61 | -95.62% | |
| ADC | ADC Agree Realty Corporation | Real Estate | 57.56 | 1.16% | 5,519 M | 32.00 | 1.77 | 69.26 | 52.69 | 4.85% | -8.56% |
| ADI | ADI Analog Devices Inc. | Technology | 189.93 | 1.94% | 94,833 M | 26.00 | 7.42 | 204.20 | 154.99 | -0.68% | -4.35% |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.54 | 5.48% | 1,406 M | -59.00 | -0.11 | 6.76 | 3.06 | 6.17% | 44.69% |
| ADPT | ADPT Adeptus Health Inc. | Manufacturing | 2.58 | 2.79% | 399 M | -2.00 | -1.36 | 9.08 | 2.28 | -6.18% | -47.35% |
| ADSK | ADSK Autodesk Inc. | Technology | 217.93 | 0.37% | 48,824 M | 51.00 | 4.29 | 279.53 | 188.38 | -4.52% | -10.49% |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 94.76 | 1.36% | 1,574 M | 26.00 | 3.60 | 114.97 | 77.30 | -2.30% | 2.06% |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.68 | 4.23% | 1,349 M | -1.00 | -4.72 | 4.95 | 1.13 | 11.16% | 29.28% |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 11.00 | -3.00% | 241 M | 29.70 | 7.10 | -5.25% | 46.12% | ||
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.25 | 0.72% | 4,378 M | 7.00 | 8.05 | 56.40 | 36.69 | 2.01% | 0.81% |
| AEP | AEP American Electric Power Company Inc. | Utilities | 85.56 | 0.78% | 41,837 M | 22.00 | 3.86 | 94.73 | 69.38 | 7.61% | 5.34% |
| AEVA | AEVA Aeva Technologies Inc | Manufacturing | 3.09 | 3.34% | 168 M | -4.00 | -0.67 | 7.60 | 2.33 | -2.83% | -18.44% |
| AEY | AEY ADDvantage Technologies Group Inc. | Technology | 0.36 | -40.00% | 1 M | 10.00 | 0.32 | -85.37% | |||
| AEYE | AEYE AudioEye Inc. | Technology | 13.48 | 13.76% | 153 M | -22.00 | -0.62 | 15.31 | 3.75 | 3.06% | 148.71% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 6.82 | 4.12% | 1,965 M | -11.00 | -0.58 | 8.44 | 4.17 | -0.29% | 10.89% |
| AGEN | AGEN Agenus Inc. | Healthcare | 6.46 | 11.96% | 132 M | -7.00 | -0.82 | 42.60 | 4.78 | 2.54% | -60.99% |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 15.13 | 2.51% | 5,904 M | 29.00 | 0.51 | 16.01 | 10.78 | 1.68% | 12.32% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 4 M | 0.00 | -0.45 | 1.65 | 0.06 | ||
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 31.81 | 5.30% | 1,618 M | -8.00 | -3.95 | 35.50 | 19.80 | 10.45% | 42.84% |
| AGM.A | AGM.A AGM.A | 151.00 | 7.73% | 1,556 M | 9.00 | 15.59 | 160.48 | 107.50 | 5.23% | -3.90% | |
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.08 | 4.85% | 38 M | 3.67 | 2.46 | 0.92 | -24.48% | -40.33% | |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.37 | 1.85% | 6,227 M | 24.00 | 0.38 | 10.64 | 6.81 | 4.58% | -4.49% |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 78.85 | 1.39% | 4,349 M | 10.00 | 7.70 | 96.60 | 49.84 | 0.55% | 5.37% |
| AGR | AGR Avangrid Inc. | Utilities | 36.84 | -0.57% | 13,812 M | 27.00 | 1.38 | 41.22 | 27.46 | 3.16% | 13.67% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 10.04 | -0.10% | 1,359 M | -144.00 | -0.07 | 18.61 | 5.07 | 0.20% | 26.77% |
| AGX | AGX Argan Inc. | Industrials | 61.63 | -0.02% | 811 M | 24.00 | 2.53 | 62.69 | 37.37 | 0.67% | 31.72% |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.00 | 0.00% | 2 M | 0.00 | -1.35 | 0.00 | 0.00 | ||
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.43 | 1.31% | 25 M | 0.75 | 0.32 | -14.06% | -3.27% | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 88.08 | 0.58% | 2,761 M | 28.00 | 3.17 | 99.41 | 78.20 | -0.45% | -10.32% |
| AIR | AIR AAR Corp. | Industrials | 67.79 | 2.37% | 2,165 M | 36.06 | 73.95 | 50.06 | 10.91% | 8.64% | |
| AIRC | AIRC Apartment Income REIT Corp | Real Estate and Rental and Leasing | 38.40 | 0.00% | 5,550 M | 6.00 | 6.61 | 38.68 | 28.22 | 0.26% | 10.57% |
| AIRI | AIRI Air Industries Group | Industrials | 5.10 | 0.00% | 17 M | 6.50 | 2.60 | -3.04% | 56.92% | ||
| AIRT | AIRT Air T Inc. | Industrials | 25.18 | 2.61% | 64 M | -6.00 | -4.17 | 28.62 | 12.53 | 10.34% | 49.00% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 186.31 | 1.48% | 7,265 M | 19.00 | 9.68 | 201.76 | 122.24 | -0.84% | 7.89% |
| AKR | AKR Acadia Realty Trust | Real Estate | 17.66 | 1.38% | 1,709 M | 70.00 | 0.25 | 17.73 | 12.37 | 6.00% | 3.94% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 0.60 | 10.48% | 50 M | -1.00 | -1.00 | 3.57 | 0.45 | 19.58% | -27.58% |
| AKU | AKU Akumin Inc | Health Care and Social Assistance | 0.29 | -17.87% | 32 M | 0.00 | -1.75 | 0.67 | 0.12 | ||
| AL | AL Air Lease Corporation Class A | Industrials | 51.01 | 2.95% | 5,380 M | 11.00 | 4.49 | 51.77 | 33.33 | 5.26% | 21.63% |
| ALC | ALC Alcon Inc. | Healthcare | 80.76 | 0.19% | 39,781 M | 119.00 | 0.68 | 88.23 | 69.44 | 1.44% | 3.38% |
| ALG | ALG Alamo Group Inc. | Industrials | 204.99 | 0.19% | 2,556 M | 18.00 | 11.23 | 231.40 | 157.74 | -3.64% | -2.47% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 5.18 | 3.39% | 926 M | -6.00 | -0.85 | 9.20 | 4.46 | 5.71% | -39.84% |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 72 M | 1.00 | 3.37 | 1.94 | 1.86 | ||
| ALOT | ALOT AstroNova Inc. | Technology | 17.20 | -3.75% | 130 M | 37.00 | 0.46 | 18.83 | 11.79 | 2.69% | 5.78% |
| ALPN | ALPN Alpine Immune Sciences Inc. | Healthcare | 64.55 | -0.05% | 4,228 M | -54.00 | -1.20 | 64.70 | 6.71 | 0.08% | 238.67% |
| ALRN | ALRN Aileron Therapeutics Inc. | Healthcare | 4.75 | 0.00% | 26 M | -2.00 | -2.86 | 7.42 | 1.01 | -11.21% | 55.81% |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.13 | 3.20% | 112 M | 2.25 | 0.98 | -15.04% | |||
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 13.94 | 1.20% | 6,520 M | 19.00 | 0.73 | 14.52 | 9.69 | 2.58% | 11.25% |
| AMBA | AMBA Ambarella Inc. | Technology | 41.25 | 0.49% | 1,822 M | -14.00 | -3.03 | 89.19 | 40.31 | -7.28% | -32.70% |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.71 | 2.20% | 2,068 M | 5.00 | 0.74 | 4.29 | 2.57 | 7.23% | -3.39% |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.39 | -0.88% | 716 M | -2.00 | -1.78 | 54.97 | 2.38 | 24.63% | -44.61% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 11.57 | 5.66% | 436 M | -16.00 | -0.70 | 20.97 | 9.87 | 15.47% | -38.42% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 43.12 | 28.87 | 6.58% | ||
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 35.15 | -0.90% | 2,616 M | 23.00 | 1.54 | 37.54 | 22.92 | -0.06% | 17.36% |
| AMOT | AMOT Allied Motion Technologies Inc. | Technology | 34.08 | 2.07% | 527 M | 30.00 | 1.13 | 40.59 | 31.61 | ||
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 407.69 | -3.25% | 41,204 M | 16.00 | 25.07 | 440.67 | 279.85 | -0.77% | 7.33% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 20.89 | 9.43% | 1,016 M | 21.00 | 0.89 | 63.19 | 17.55 | 7.46% | -34.04% |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 37.74 | 1.42% | 857 M | 7.00 | 5.57 | 42.48 | 23.14 | 0.64% | 24.76% |
| AMRS | AMRS Amyris Inc. | Basic Materials | 0.05 | -21.87% | 35 M | 0.00 | -1.64 | 1.32 | 0.05 | ||
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 5.40 | 0.56% | 1,673 M | 89.00 | 0.06 | 6.46 | 1.65 | -0.92% | -11.04% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.00 | -0.50% | 19 M | 30.00 | 0.10 | 3.08 | 2.16 | 1.53% | 25.87% |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 174.18 | 1.09% | 80,311 M | 113.00 | 1.53 | 219.10 | 154.58 | 1.14% | -19.32% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 3.90 | 7.59% | 166 M | -3.00 | -1.25 | 8.99 | 1.16 | 0.39% | -25.57% |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 92.91 | 2.89% | 1,466 M | 12.53 | 104.28 | 47.98 | 0.44% | 0.06% | |
| AMWL | AMWL American Well Corporation Class A | Professional, Scientific, and Technical Services | 0.54 | -1.76% | 149 M | 0.00 | -2.45 | 2.74 | 0.50 | 5.30% | -63.58% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 19.18 | -2.44% | 571 M | -4.00 | -5.42 | 27.50 | 13.36 | -10.12% | -10.46% |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 60.41 | 2.48% | 1,937 M | 34.00 | 1.75 | 61.46 | 35.69 | 5.52% | 4.99% |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.09 | 2.45% | 1,009 M | -11.00 | -0.18 | 4.18 | 1.55 | 3.98% | -16.06% |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | ||
| ANVS | ANVS Annovis Bio Inc | Manufacturing | 11.88 | 3.39% | 111 M | 22.49 | 5.42 | 17.86% | -36.47% | ||
| APA | APA Apache Corporation | Energy | 32.06 | -1.26% | 9,809 M | 7.00 | 4.89 | 46.15 | 29.47 | -1.35% | -10.65% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.29 | -12.12% | 6 M | 0.00 | -0.75 | 1.86 | 0.28 | -15.77% | -52.98% |
| APG | APG APi Group Corporation | Construction | 38.41 | 3.22% | 9,549 M | 103.00 | 0.36 | 39.98 | 21.56 | -1.79% | 11.01% |
| APH | APH Amphenol Corporation | Technology | 114.26 | 2.15% | 67,526 M | 35.00 | 3.22 | 119.59 | 72.00 | 1.50% | 15.26% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 61.64 | 7.16% | 1,241 M | 18.12 | 62.99 | 36.62 | 9.68% | 15.41% | |
| APPF | APPF AppFolio Inc. | Technology | 219.33 | 2.11% | 7,696 M | 3,068.00 | 0.07 | 253.42 | 123.36 | 2.21% | 26.60% |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 0.07 | -16.02% | 10 M | 0.00 | -1.67 | 0.59 | 0.07 | ||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 1.23 | 0.00% | 10 M | 0.00 | -4.29 | 8.70 | 1.20 | -3.15% | -51.57% |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 0.74 | 3.69% | 0 M | 91.96 | 0.67 | -4.14% | -90.76% | ||
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 6.16 | 1.48% | 3,908 M | -17.00 | -0.35 | 9.14 | 4.90 | 8.64% | -2.53% |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 4.28 | -2.28% | 282 M | -20.00 | -0.21 | 6.23 | 1.15 | 11.17% | 111.88% |
| AR | AR Antero Resources Corporation | Energy | 31.02 | 2.14% | 8,840 M | 10.00 | 2.94 | 31.41 | 19.91 | 6.52% | 36.77% |
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 156.74 | -2.88% | 3,046 M | 4.00 | 45.58 | 187.60 | 102.42 | -5.53% | -5.54% |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 119.49 | 0.78% | 20,470 M | 212.00 | 0.56 | 135.45 | 90.73 | 2.14% | -5.74% |
| AREC | AREC American Resources Corporation | Basic Materials | 1.36 | 6.25% | 108 M | 12.95 | 2.16 | 1.04 | -1.45% | -8.72% | |
| ARKO | ARKO ARKO Corp | Retail Trade | 4.44 | -3.06% | 546 M | 13.00 | 0.34 | 8.55 | 4.36 | -5.53% | -46.18% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 11.94 | 2.14% | 1,725 M | 30.00 | 0.39 | 26.64 | 10.82 | 4.74% | -28.93% |
| ARVN | ARVN Arvinas Inc. | Healthcare | 34.00 | -2.58% | 2,277 M | -6.00 | -5.53 | 53.08 | 13.57 | 1.67% | -17.40% |
| ASAN | ASAN Asana Inc | Information | 14.72 | 5.90% | 3,046 M | -10.00 | -1.33 | 26.27 | 13.34 | 8.63% | -22.57% |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 59.27 | 3.19% | 4,416 M | 9.00 | 6.63 | 75.73 | 42.83 | -0.13% | -10.20% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 16.63 | 9.55% | 1,161 M | -18.00 | -0.85 | 19.10 | 5.33 | 9.84% | 5.39% |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.97 | 5.35% | 357 M | -4.00 | -0.42 | 2.85 | 1.03 | -8.37% | 39.72% |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 49.10 | -1.33% | 6,539 M | 21.00 | 2.33 | 52.98 | 34.10 | -4.05% | 7.98% |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 179.98 | 3.71% | 6,330 M | 10.00 | 17.04 | 194.98 | 116.14 | 4.55% | 12.49% |
| ATNX | ATNX Athenex Inc. | Healthcare | 0.20 | -23.39% | 2 M | 0.00 | -15.88 | 1.47 | 0.20 | ||
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.49 | 4.93% | 193 M | -6.00 | -0.24 | 2.31 | 0.59 | -3.25% | 69.32% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 140.15 | -0.12% | 9,149 M | 33.00 | 4.29 | 145.35 | 111.63 | 1.13% | 13.37% |
| ATRC | ATRC AtriCure Inc. | Healthcare | 23.17 | 2.03% | 1,099 M | -42.00 | -0.54 | 59.61 | 22.27 | 0.30% | -35.08% |
| ATRI | ATRI Atrion Corporation | Healthcare | 405.29 | 1.37% | 720 M | 33.00 | 12.08 | 643.48 | 274.98 | -0.94% | 7.00% |
| ATXS | ATXS Astria Therapeutics Inc | Manufacturing | 9.64 | -1.63% | 609 M | -4.00 | -2.20 | 16.90 | 4.26 | -13.15% | 25.52% |
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 32.88 | -2.06% | 2,388 M | 12.00 | 2.72 | 37.86 | 23.32 | 3.40% | -10.02% |
| AUID | AUID Ipsidy Inc | Manufacturing | 7.16 | -6.89% | 73 M | 13.63 | 2.45 | -7.61% | -24.31% | ||
| AVAV | AVAV AeroVironment Inc. | Industrials | 158.30 | 5.73% | 4,205 M | -42.00 | -3.55 | 184.61 | 88.24 | 5.91% | 25.60% |
| AVO | AVO Mission Produce Inc | Manufacturing | 11.38 | 0.09% | 812 M | -284.00 | -0.04 | 13.99 | 8.19 | -0.70% | 12.78% |
| AVT | AVT Avnet Inc. | Technology | 48.47 | 2.30% | 4,257 M | 6.00 | 7.34 | 51.65 | 39.64 | 2.89% | -3.83% |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 23.22 | 4.74% | 658 M | -8.00 | -2.75 | 32.42 | 9.41 | -1.69% | 2.61% |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 3.68 | 0.00% | 338 M | 10.45 | 3.60 | -10.68% | -60.47% | ||
| AVY | AVY Avery Dennison Corporation | Industrials | 211.33 | -0.21% | 16,995 M | 35.00 | 5.98 | 225.26 | 158.93 | 0.11% | 4.54% |
| AWK | AWK American Water Works Company Inc. | Utilities | 119.87 | 0.51% | 22,167 M | 25.00 | 4.82 | 152.99 | 113.34 | 5.32% | -9.18% |
| AWR | AWR American States Water Company | Utilities | 70.18 | 1.75% | 2,462 M | 22.00 | 3.16 | 92.85 | 66.03 | 5.42% | -12.73% |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.95 | 7.05% | 18 M | 0.00 | -4.75 | 11.90 | 0.73 | 16.44% | -75.77% |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 7.49 | 3.74% | 822 M | 0.00 | 9.55 | 6.29 | 6.70% | -14.98% | |
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 66.47 | -0.55% | 3,435 M | -267.00 | -0.25 | 69.68 | 47.59 | -1.29% | 6.81% |
| AXP | AXP American Express Company | Financial Services | 238.96 | 2.56% | 158,050 M | 22.00 | 10.68 | 239.42 | 140.91 | 9.44% | 27.55% |
| AXR | AXR AMREP Corporation | Industrials | 21.23 | -2.79% | 113 M | 6.00 | 3.66 | 24.36 | 13.46 | -1.03% | -3.37% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 62.25 | 0.11% | 5,172 M | 10.00 | 6.31 | 65.86 | 51.61 | 1.63% | 12.43% |
| AY | AY Atlantica Yield plc | Utilities | 19.91 | 7.56% | 1,990 M | -398.00 | -0.05 | 28.14 | 16.35 | 16.09% | -7.40% |
| AZZ | AZZ AZZ Inc. | Industrials | 82.93 | 8.41% | 1,914 M | 13.00 | 5.88 | 83.23 | 34.59 | 8.66% | 42.76% |
| BA | BA The Boeing Company | Industrials | 169.18 | -0.76% | 104,059 M | -46.00 | -3.68 | 267.54 | 167.53 | -0.80% | -35.10% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 39.59 | 1.38% | 14,998 M | 29.00 | 1.37 | 43.00 | 28.35 | 2.96% | -1.44% |
| BANC | BANC Banc of California Inc. | Financial Services | 13.95 | -1.76% | 2,173 M | 5.00 | 3.14 | 16.08 | 9.72 | 0.94% | 3.87% |
| BANF | BANF BancFirst Corporation | Financial Services | 92.36 | 1.18% | 2,695 M | 14.00 | 6.71 | 104.00 | 68.44 | 12.87% | -5.11% |
| BASE | BASE Couchbase Inc | Information | 24.09 | 4.51% | 1,200 M | -14.00 | -1.63 | 32.00 | 13.97 | -1.07% | 6.97% |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.26 | -0.64% | 974 M | 11.00 | 0.86 | 9.89 | 6.96 | 0.87% | 7.93% |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.71 | 3.72% | 23 M | 0.00 | -3.59 | 1.28 | 0.60 | -5.88% | -19.60% |
| BC | BC Brunswick Corporation | Consumer Cyclical | 86.36 | 1.70% | 5,789 M | 12.00 | 7.03 | 99.68 | 66.47 | 1.70% | -10.74% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.24 | 2.75% | 126 M | -1.00 | -2.61 | 4.07 | 1.24 | -14.67% | -8.94% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 9.61 | -0.10% | 162 M | 5.00 | 2.06 | 13.90 | 9.19 | 0.52% | -25.21% |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 139.14 | 4.60% | 5,492 M | 10.00 | 12.71 | 154.67 | 64.39 | 0.17% | 7.56% |
| BCE | BCE BCE Inc. | Communication Services | 33.26 | 1.09% | 29,393 M | 14.00 | 2.44 | 48.38 | 31.82 | 3.23% | -15.54% |
| BCML | BCML BayCom Corp | Financial Services | 20.05 | 3.30% | 232 M | 9.00 | 2.32 | 24.31 | 15.02 | -0.69% | -15.01% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 4.38 | -0.68% | 950 M | -4.00 | -1.25 | 9.07 | 4.27 | -4.99% | -26.88% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.23 | 1.12% | 1,008 M | 8.00 | 2.09 | 16.80 | 11.06 | 3.91% | 7.70% | |
| BE | BE Bloom Energy Corporation Class A | Utilities | 9.83 | 5.47% | 2,223 M | -6.00 | -1.68 | 18.76 | 8.41 | -0.51% | -33.58% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 23.47 | -2.61% | 2,099 M | -6.00 | -4.17 | 49.50 | 16.95 | -8.68% | -13.78% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 70.58 | 0.81% | 886 M | 7.00 | 10.63 | 78.77 | 33.04 | 1.63% | 9.19% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.33 | -0.98% | 13,011 M | 13.00 | 1.92 | 30.32 | 21.88 | 2.51% | -14.97% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 23.52 | 2.75% | 8,070 M | 3.00 | 8.72 | 36.16 | 21.35 | 9.04% | -18.30% |
| BFC | BFC Bank First National Corp | Financial Services | 79.28 | -0.51% | 795 M | 15.00 | 5.32 | 92.50 | 65.00 | 1.19% | -8.52% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.43 | 6.57% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | 0.66% | -50.58% |
| BFS | BFS Saul Centers Inc. | Real Estate | 36.40 | 0.83% | 852 M | 22.00 | 1.68 | 41.04 | 32.13 | 2.51% | -7.31% |
| BG | BG Bunge Limited | Consumer Defensive | 109.62 | -0.12% | 14,908 M | 8.00 | 13.08 | 116.59 | 86.10 | 5.45% | 8.59% |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 2.68 | 0.00% | 30 M | 10.02 | 2.40 | -1.11% | -42.86% | ||
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 201.96 | 0.47% | 444 M | 4.00 | 46.62 | 218.50 | 137.01 | 3.53% | 22.45% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 995.00 | -0.10% | 2,171 M | 21.00 | 46.62 | 1,058.50 | 700.00 | 4.28% | 25.33% | |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.28 | -0.78% | 374 M | 16.20 | 30.37 | 19.55 | 2.68% | -13.90% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.53 | 0.95% | 3,194 M | -3.00 | -2.64 | 11.46 | 5.57 | -2.40% | 6.36% |
| BHE | BHE Benchmark Electronics Inc. | Technology | 30.55 | 1.56% | 1,070 M | 16.00 | 1.91 | 31.75 | 20.58 | 2.11% | 10.53% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 49.90 | 1.53% | 2,977 M | -3.00 | -17.97 | 56.25 | 39.24 | 5.39% | -5.71% |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 22.26 | 2.30% | 895 M | 9.00 | 2.32 | 25.79 | 18.07 | 8.53% | -10.35% |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.79 | 12.96% | 168 M | -3.00 | -0.84 | 4.37 | 1.79 | 10.71% | 11.60% |
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 39.61 | 3.34% | 3,571 M | 62.21 | 12.35 | -9.50% | -7.45% | ||
| BIIB | BIIB Biogen Inc. | Healthcare | 193.18 | -0.48% | 28,367 M | 19.00 | 10.13 | 319.76 | 189.44 | -1.01% | -25.35% |
| BIMI | BIMI NF Energy Saving Corporation | Industrials | 1.32 | 17.86% | 18 M | 4.13 | 0.71 | -16.98% | -39.73% | ||
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 285.28 | 1.84% | 8,349 M | -49.00 | -5.72 | 473.50 | 261.59 | -2.55% | -11.65% |
| BITF | BITF Bitfarms Ltd. | Information | 2.11 | 2.93% | 580 M | -4.00 | -0.59 | 3.91 | 0.92 | 23.39% | -27.49% |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 32.59 | 2.58% | 760 M | 47.00 | 0.67 | 38.77 | 21.64 | 0.18% | -9.50% |
| BLD | BLD TopBuild Corp. | Basic Materials | 395.13 | 2.72% | 12,710 M | 20.00 | 19.35 | 452.87 | 199.31 | -1.22% | 5.58% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 187.24 | 5.07% | 22,204 M | 15.00 | 12.11 | 214.70 | 90.10 | 2.83% | 12.16% |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 17.02 | 1.31% | 725 M | -7.00 | -2.37 | 24.50 | 8.92 | 6.38% | 4.74% |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.91 | 1.56% | 821 M | 12.00 | 2.53 | 31.62 | 17.09 | 1.63% | 20.90% |
| BMI | BMI Badger Meter Inc. | Technology | 186.40 | 2.90% | 4,523 M | 62.00 | 2.92 | 186.78 | 128.94 | 20.97% | 20.75% |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 0.21 | 2.64% | 13 M | 0.00 | -2.90 | 2.26 | 0.18 | -17.44% | -86.15% |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 47.29 | 0.42% | 56,307 M | 8.00 | 5.83 | 51.98 | 39.80 | 1.96% | -2.88% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 91.11 | 2.07% | 5,553 M | 10.00 | 9.25 | 92.75 | 62.42 | 6.75% | 6.37% |
| BON | BON Bon Natural Life Ltd | Manufacturing | 4.14 | 9.52% | 5 M | 1.06 | 11.82 | 3.31 | 16.29% | -23.33% | |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 106.71 | 3.42% | 3,068 M | 19.00 | 5.45 | 109.51 | 64.33 | 5.39% | 39.02% |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.77 | 2.30% | 1,434 M | 621.00 | 9.01 | 5.40 | 2.30% | -21.60% | |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 92.29 | 1.85% | 5,271 M | -10.00 | -9.19 | 101.00 | 43.89 | 7.20% | 0.05% |
| BPOP | BPOP Popular Inc. | Financial Services | 87.88 | 3.09% | 5,874 M | 9.00 | 9.78 | 89.70 | 52.32 | 8.11% | 7.08% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 615,175.00 | -0.34% | 866,662 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 2.84% | 13.37% |
| BRKR | BRKR Bruker Corporation | Healthcare | 82.46 | 5.65% | 11,549 M | 36.00 | 2.17 | 94.86 | 53.79 | -1.70% | 12.22% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 82.93 | 0.52% | 23,127 M | 31.00 | 2.63 | 87.99 | 60.00 | 2.48% | 16.62% |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 28.81 | 0.03% | 5,623 M | 720.00 | 0.04 | 36.17 | 22.67 | -9.23% | -9.03% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.07 | 2.17% | 3 M | 2.70 | 0.06 | -4.35% | -54.17% | ||
| BSX | BSX Boston Scientific Corporation | Healthcare | 68.99 | 1.43% | 99,939 M | 83.00 | 0.82 | 69.21 | 48.35 | 1.28% | 19.34% |
| BSY | BSY Bentley Systems Inc | Information | 54.42 | 2.29% | 14,539 M | 97.00 | 0.56 | 55.37 | 40.89 | 11.29% | 4.29% |
| BTB | BTB Bit Brother Limited | Manufacturing | 0.60 | 4.35% | 6 M | 0.95 | 0.41 | ||||
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.22 | 1.37% | 195 M | 5.27 | 1.61 | 21.98% | -47.52% | ||
| BTCY | BTCY Biotricity Inc | Healthcare | 1.45 | -0.68% | 11 M | -4.00 | -0.35 | 4.45 | 0.70 | 20.83% | 26.09% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 2.56 | 1.99% | 3,440 M | 10.00 | 0.26 | 4.29 | 2.34 | -3.03% | -18.99% |
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 15.38 | 3.08% | 3,271 M | 5.30 | 17.70 | 11.78 | 2.81% | -1.41% | |
| BV | BV BrightView Holdings Inc. | Industrials | 11.52 | 2.86% | 1,048 M | 12.35 | 5.16 | 3.78% | 36.82% | ||
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 31.31 | 2.55% | 466 M | 305.00 | 0.10 | 42.90 | 25.52 | 2.39% | -11.85% |
| BXP | BXP Boston Properties Inc. | Real Estate | 62.93 | 2.59% | 9,103 M | 49.00 | 1.24 | 73.97 | 46.80 | 8.54% | -10.32% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 4.86 | -6.90% | 46 M | 5.15 | 8.64 | 4.76 | -2.80% | -28.39% | |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 12.94 | 4.27% | 296 M | -35.00 | -0.35 | 15.34 | 2.19 | -0.54% | 102.50% |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.29 | 8.53% | 70 M | 4.00 | 0.65 | 27.22% | 154.44% | ||
| C | C Citigroup Inc. | Financial Services | 62.67 | 2.82% | 108,986 M | 10.00 | 6.35 | 63.90 | 38.17 | 9.91% | 21.83% |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 16.98 | 0.89% | 2,726 M | 17.00 | 1.00 | 17.85 | 10.04 | 1.68% | 5.73% |
| CABO | CABO Cable One Inc. | Communication Services | 407.42 | 0.13% | 2,175 M | 30.00 | 13.45 | 768.75 | 373.37 | 5.28% | -26.80% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 28.89 | 4.15% | 4,821 M | 13.00 | 2.20 | 31.45 | 16.95 | 9.43% | -2.37% |
| CAE | CAE CAE Inc. | Industrials | 19.09 | 2.97% | 6,022 M | 22.00 | 0.86 | 25.04 | 18.26 | 0.90% | -11.58% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 31.27 | 0.55% | 14,347 M | 15.00 | 2.07 | 38.73 | 25.16 | 4.20% | 9.11% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 103.37 | 0.53% | 26,067 M | 40.00 | 2.56 | 116.04 | 77.56 | -3.55% | 2.55% |
| CALB | CALB California Bancorp | Financial Services | 21.46 | 0.66% | 182 M | 7.00 | 2.86 | 27.82 | 12.78 | -0.60% | -13.33% |
| CALX | CALX Calix Inc | Technology | 28.03 | -5.18% | 1,921 M | 43.00 | 0.68 | 53.90 | 26.76 | -4.56% | -35.84% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 4.82 | -2.43% | 186 M | -4.00 | -1.16 | 8.22 | 2.68 | -18.72% | -1.43% |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 11.55 | -0.43% | 257 M | 7.00 | 1.72 | 16.74 | 10.43 | 3.59% | -22.85% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.59 | 1.27% | 7 M | -1.00 | -1.14 | 4.77 | 1.15 | 10.42% | -19.29% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 26 M | 0.00 | -1.11 | 1.42 | 0.03 | -93.40% | |
| CASS | CASS Cass Information Systems Inc | Industrials | 43.00 | 2.14% | 619 M | 18.00 | 2.29 | 50.25 | 35.05 | -5.14% | -4.55% |
| CATO | CATO Cato Corporation (The) Class A | Consumer Cyclical | 5.01 | -1.76% | 98 M | -64.00 | -0.08 | 8.91 | 4.72 | 5.03% | -29.83% |
| CATY | CATY Cathay General Bancorp | Financial Services | 34.89 | -4.72% | 2,510 M | 7.00 | 5.29 | 45.72 | 27.24 | 1.01% | -21.72% |
| CB | CB Chubb Limited | Financial Services | 249.88 | -0.64% | 99,496 M | 15.00 | 17.07 | 260.59 | 183.71 | 1.90% | 10.57% |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 21.52 | 0.43% | 110 M | 8.00 | 2.68 | 27.02 | 17.20 | 0.84% | -9.62% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 19.71 | -1.10% | 268 M | 8.00 | 2.55 | 25.00 | 15.00 | 2.12% | -18.55% |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 87.11 | 1.24% | 26,137 M | 45.00 | 1.91 | 98.65 | 64.63 | 1.88% | -6.42% |
| CBZ | CBZ CBIZ Inc. | Industrials | 78.07 | 2.68% | 3,739 M | 31.00 | 2.44 | 79.55 | 49.13 | 4.44% | 24.73% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 40.89 | 3.78% | 506 M | 13.92 | 48.50 | 32.20 | 8.20% | -7.93% | |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.49 | 0.79% | 6,978 M | 13.41 | 8.42 | -0.43% | 0.88% | ||
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 17.77 | 4.41% | 598 M | 6.00 | 2.85 | 28.75 | 15.65 | 3.25% | -21.51% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 4.62 | 8.45% | 1,688 M | -85.00 | -0.05 | 5.47 | 2.00 | 5.72% | 41.72% |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 281.76 | -1.14% | 81,892 M | 79.00 | 3.55 | 327.36 | 194.01 | -6.33% | 3.45% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 0.51 | -0.27% | 66 M | -1.00 | -0.39 | 1.48 | 0.50 | -29.79% | -35.45% |
| CDXC | CDXC ChromaDex Corporation | Healthcare | 3.40 | 15.25% | 297 M | -33.00 | -0.09 | 4.65 | 1.25 | -13.71% | 137.76% |
| CEI | CEI Camber Energy Inc. | Energy | 0.18 | 2.39% | 28 M | 1.42 | 0.15 | -7.37% | -22.94% | ||
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 72.03 | 3.21% | 16,882 M | 47.00 | 1.49 | 99.62 | 29.91 | -0.68% | 32.12% |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 42.08 | 4.60% | 2,706 M | 17.00 | 2.38 | 44.45 | 27.88 | 6.88% | 7.24% |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 36.18 | 4.24% | 2,335 M | 15.00 | 2.38 | 39.55 | 26.44 | 6.47% | 4.91% |
| CENX | CENX Century Aluminum Company | Basic Materials | 17.55 | -2.45% | 1,622 M | -9.00 | -2.03 | 18.64 | 5.70 | 0.29% | 44.56% |
| CERE | CERE Ceres, Inc. | Manufacturing | 41.99 | -0.26% | 7,501 M | -17.00 | -2.50 | 43.59 | 19.59 | 1.65% | -0.97% |
| CETX | CETX Cemtrex Inc. | Industrials | 2.49 | -20.70% | 4 M | 0.00 | -294.26 | 11.45 | 2.36 | -22.19% | -50.30% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 37.56 | -2.95% | 117 M | 5.00 | 8.38 | 72.00 | 33.51 | 8.49% | -44.92% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 5.28 | 1.34% | 682 M | -7.00 | -0.76 | 6.88 | 4.22 | 3.53% | -18.14% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.34 | 4.45% | 1,283 M | -7.00 | -0.83 | 7.23 | 4.47 | 6.55% | 6.38% |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 16.99 | 1.22% | 833 M | 12.00 | 1.41 | 17.01 | 13.12 | 3.66% | 13.57% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 9.03 | 15.03% | 610 M | -1.00 | -14.33 | 19.20 | 2.76 | 34.78% | 76.71% |
| CGEM | CGEM CONSOLIDATED GEMS INC | Professional, Scientific, and Technical Services | 16.67 | 6.65% | 746 M | -4.00 | -3.74 | 20.62 | 7.64 | -3.75% | 63.59% |
| CGRN | CGRN Capstone Green Energy Corp. | Manufacturing | 0.37 | 19.35% | 6 M | 0.00 | -1.16 | 1.37 | 0.22 | ||
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.28 | -20.91% | 64 M | 8.00 | 0.75 | 8.29 | 3.47 | -3.68% | 41.70% |
| CHCO | CHCO City Holding Company | Financial Services | 103.85 | 0.30% | 1,457 M | 13.00 | 7.83 | 115.89 | 82.53 | 5.59% | -5.81% |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 123.50 | 2.29% | 9,143 M | 25.00 | 4.81 | 150.45 | 106.45 | -0.48% | -8.47% |
| CHE | CHE Chemed Corp | Healthcare | 616.51 | 2.00% | 9,221 M | 37.00 | 16.30 | 654.62 | 492.84 | 1.07% | 5.43% |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 160.80 | 1.27% | 17,704 M | 25.00 | 6.39 | 168.82 | 117.18 | 2.55% | 5.24% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 43.74 | -2.13% | 188 M | 7.00 | 6.06 | 51.36 | 33.72 | 10.62% | -12.17% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 1.04 | 4.00% | 9 M | 8.85 | 0.86 | -6.31% | -34.71% | ||
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 30.77 | 1.28% | 535 M | 19.00 | 1.59 | 43.17 | 30.04 | -0.26% | -19.51% |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 15.60 | -0.64% | 7,202 M | 792.00 | 0.02 | 40.78 | 15.08 | -5.80% | -33.98% |
| CHX | CHX ChampionX Corporation | Manufacturing | 35.10 | -0.40% | 7,002 M | 23.00 | 1.55 | 39.95 | 24.98 | -4.20% | 20.16% |
| CIFR | CIFR Cipher Mining Inc | Information | 4.81 | 5.48% | 996 M | -13.00 | -0.36 | 5.75 | 1.76 | 43.15% | 16.46% |
| CLEU | CLEU China Liberal Education Holdings Ltd | Educational Services | 1.07 | -1.83% | 3 M | 40.80 | 0.79 | 8.08% | -60.37% | ||
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.55 | -11.03% | 10,484 M | 31.00 | 0.68 | 22.97 | 13.61 | -11.83% | -9.16% |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 5.40 | 2.66% | 59 M | -3.00 | -1.54 | 8.90 | 4.22 | 4.62% | -15.49% |
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.87 | 6.32% | 35 M | 1.75 | 0.75 | -1.67% | -21.46% | ||
| CLPR | CLPR Clipper Realty Inc | Real Estate | 4.20 | -1.87% | 63 M | -9.00 | -0.46 | 6.86 | 3.64 | 7.14% | -22.22% |
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 3.11 | -2.51% | 107 M | -1.00 | -3.32 | 4.45 | 1.33 | -6.04% | 12.27% |
| CLS | CLS Celestica Inc. | Technology | 43.76 | 1.81% | 5,437 M | 36.00 | 1.18 | 51.12 | 10.50 | -4.27% | 49.45% |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.37 | -2.84% | 86 M | -2.00 | -0.61 | 2.12 | 0.65 | 19.13% | 17.09% |
| CLSK | CLSK CleanSpark Inc | Technology | 20.73 | 8.59% | 2,868 M | -15.00 | -1.29 | 24.72 | 3.33 | 43.16% | 87.94% |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 40.23 | 0.73% | 652 M | 8.00 | 5.03 | 44.21 | 29.22 | 1.69% | 11.38% |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 145.97 | 1.41% | 17,683 M | 230.00 | 0.63 | 178.21 | 114.69 | 2.45% | 2.37% |
| CLXT | CLXT Calyxt Inc. | Consumer Defensive | 6.30 | 5.53% | 30 M | -5.00 | -1.33 | 7.77 | 2.50 | ||
| CMAX | CMAX CareMax Inc | Manufacturing | 3.49 | 8.72% | 11 M | -2.00 | -1.85 | 126.00 | 2.24 | 19.11% | -76.65% |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 41.52 | 1.54% | 1,174 M | 24.00 | 1.70 | 44.97 | 30.29 | 1.69% | 6.41% |
| CME | CME CME Group Inc. | Financial Services | 216.77 | 0.60% | 74,332 M | 26.00 | 8.39 | 223.80 | 175.73 | 4.98% | 2.93% |
| CMP | CMP Compass Minerals Intl Inc | Basic Materials | 13.21 | -0.23% | 562 M | 37.00 | 0.36 | 39.78 | 13.02 | -2.87% | -47.83% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 90.90 | 2.24% | 2,384 M | 57.00 | 1.56 | 100.01 | 42.78 | 1.56% | 13.55% |
| CMS | CMS CMS Energy Corporation | Utilities | 59.95 | -0.08% | 16,751 M | 24.00 | 2.50 | 63.76 | 49.87 | 5.38% | 3.24% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 1.58 | -10.23% | 58 M | -2.00 | -0.80 | 13.04 | 1.53 | -21.78% | -81.26% |
| CNFR | CNFR Conifer Holdings Inc. | Financial Services | 0.97 | -0.01% | 13 M | -3.00 | -0.36 | 1.80 | 0.65 | -8.00% | -12.17% |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.58 | 0.70% | 15,766 M | 7.00 | 1.76 | 15.74 | 9.77 | -7.73% | -4.93% |
| CNI | CNI Canadian National Railway Company | Industrials | 129.40 | 0.06% | 81,947 M | 20.31 | 134.02 | 103.96 | 1.67% | 3.00% | |
| CNMD | CNMD CONMED Corporation | Healthcare | 71.31 | -1.79% | 2,384 M | 38.00 | 1.90 | 138.47 | 70.57 | -7.94% | -34.88% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.61 | 0.68% | 2,791 M | 11.00 | 2.49 | 28.39 | 19.95 | 3.90% | -4.62% |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 77.07 | 0.39% | 82,994 M | 13.00 | 6.13 | 82.58 | 52.66 | -0.41% | 17.63% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 71.58 | 3.23% | 3,348 M | 26.00 | 2.68 | 78.58 | 50.05 | 5.87% | -5.48% |
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.25 | 0.47% | 496 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.70% | -2.30% |
| CNXN | CNXN PC Connection Inc. | Technology | 65.04 | 4.30% | 1,642 M | 21.00 | 2.98 | 70.55 | 38.14 | 4.40% | -3.23% |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.56 | 9.33% | 70 M | 23.00 | 0.28 | 11.09 | 5.21 | 5.30% | 8.97% |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 35.94 | 3.45% | 1,131 M | 129.00 | 0.27 | 40.95 | 20.83 | 1.53% | 16.76% |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 78.99 | 2.40% | 4,484 M | 17.00 | 4.60 | 89.11 | 66.01 | 5.33% | -0.69% |
| COMM | COMM CommScope Holding Company Inc. | Technology | 1.00 | -2.14% | 211 M | 0.00 | -9.98 | 6.65 | 0.89 | 0.40% | -64.60% |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 79.48 | 1.82% | 4,881 M | 11.00 | 6.79 | 80.21 | 41.74 | 5.19% | 22.05% |
| COR | COR CoreSite Realty Corporation | Real Estate | 237.69 | 0.35% | 47,529 M | 115.00 | 2.07 | 246.75 | 163.37 | -0.24% | 15.73% |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 7 M | 1.35 | 0.41 | ||||
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 23.00 | 3.14% | 2,421 M | 25.00 | 0.89 | 34.28 | 20.84 | -1.67% | -29.19% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 11.69 | 3.63% | 9,695 M | 30.26 | 13.46 | 9.02 | 7.94% | -5.88% | |
| COUR | COUR Coursera Inc | Information | 12.12 | -0.90% | 1,880 M | -12.00 | -0.99 | 21.26 | 9.91 | 1.17% | -37.43% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 87.72 | 1.50% | 78,514 M | 21.00 | 4.13 | 91.58 | 68.92 | 4.09% | 10.95% |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.86 | 2.07% | 5,294 M | -3.00 | -3.14 | 9.07 | 6.03 | 3.75% | 27.85% |
| CPNG | CPNG Coupang Inc | Retail Trade | 22.72 | 1.16% | 40,368 M | 94.00 | 0.24 | 22.97 | 13.51 | 0.93% | 40.33% |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 36.51 | -3.82% | 4,538 M | 14.00 | 2.64 | 54.52 | 34.17 | -6.22% | -27.33% |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 9.19 | 3.72% | 137 M | 28.20 | 8.71 | -17.95% | |||
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.54 | 0.23% | 182 M | 3.00 | 2.53 | 13.75 | 7.30 | -1.04% | -8.86% |
| CR | CR Crane Co. | Industrials | 138.11 | 5.65% | 7,515 M | 19.00 | 7.28 | 139.54 | 67.28 | 4.82% | 16.90% |
| CRBP | CRBP Corbus Pharmaceuticals Holdings Inc. | 37.74 | 0.11% | 431 M | -3.00 | -11.17 | 49.87 | 3.03 | -8.22% | 524.83% | |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.29 | 1.73% | 1,082 M | 22.00 | 0.24 | 17.89 | 4.43 | 6.01% | -19.73% |
| CREX | CREX Creative Realities Inc | Technology | 3.40 | 7.59% | 33 M | 4.35 | 1.22 | 7.36% | 44.07% | ||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 73.86 | 2.57% | 2,627 M | 13.00 | 5.48 | 88.03 | 60.66 | 2.58% | -1.38% |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -4.85% | 2 M | 16.66 | 0.04 | 2.08% | -66.78% | ||
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 240.13 | 3.26% | 11,931 M | 25.00 | 9.29 | 275.00 | 161.65 | 3.35% | 1.58% |
| CRM | CRM Salesforce.com Inc | Technology | 276.68 | 1.05% | 269,088 M | 103.00 | 2.66 | 318.72 | 190.57 | -0.26% | 5.15% |
| CRNC | CRNC Cerence Inc | Information | 9.76 | 1.46% | 469 M | -7.00 | -1.40 | 36.79 | 9.50 | -13.28% | -50.36% |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.47 | 4.66% | 930 M | 2.99 | 1.64 | 1.23% | 18.18% | ||
| CRS | CRS Carpenter Technology Corporation | Industrials | 80.51 | 2.03% | 3,830 M | 27.00 | 2.92 | 82.16 | 44.40 | 3.86% | 13.71% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.53 | -0.62% | 78 M | 6.42 | 26.10 | 12.50 | 12.46% | -17.27% | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 1.82 | 0.55% | 1 M | -1.00 | -2.00 | 10.23 | 1.50 | -9.45% | -69.67% |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 84.62 | -0.81% | 35,242 M | 85.00 | 1.00 | 100.38 | 67.35 | -1.94% | -3.17% |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.97 | ||
| CSIQ | CSIQ Canadian Solar Inc. | Technology | 14.87 | -0.67% | 987 M | 4.00 | 3.73 | 45.29 | 14.11 | -2.62% | -43.31% |
| CSR | CSR Centerspace | Finance and Insurance | 64.83 | -1.14% | 925 M | 24.00 | 2.73 | 66.99 | 46.74 | 4.50% | 11.39% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.15 | 8.40% | 5 M | 1.99 | 0.13 | 1.33% | -30.58% | ||
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 6.47 | 5.37% | 188 M | -4.00 | -1.67 | 6.56 | 3.50 | 18.72% | 72.99% |
| CSTM | CSTM Constellium N.V. | Basic Materials | 21.33 | 0.95% | 3,080 M | 10.00 | 2.22 | 23.20 | 13.40 | 1.67% | 6.86% |
| CSX | CSX CSX Corporation | Industrials | 34.72 | 0.29% | 68,256 M | 19.00 | 1.87 | 40.12 | 29.03 | -0.34% | 0.14% |
| CTAS | CTAS Cintas Corporation | Industrials | 666.33 | 0.20% | 67,631 M | 47.00 | 14.02 | 704.84 | 438.59 | -0.03% | 10.56% |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 42.94 | 1.97% | 712 M | 9.00 | 4.58 | 45.74 | 32.68 | 8.74% | -2.10% |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.13 | ||
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 17.20 | 0.64% | 377 M | -40.00 | -0.43 | 18.03 | 15.63 | 3.99% | -0.75% |
| CTOS | CTOS Custom Truck One Source Inc | Real Estate and Rental and Leasing | 5.37 | 2.29% | 1,281 M | 19.00 | 0.28 | 7.53 | 4.42 | 0.75% | -13.11% |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 3.28 | -0.61% | 35 M | 3.00 | 1.26 | 7.36 | 2.85 | -9.39% | -22.82% |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 22.23 | 0.05% | 194 M | -34.00 | -0.66 | 32.90 | 14.21 | -2.03% | -21.39% |
| CUBE | CUBE CubeSmart | Real Estate | 41.80 | -0.85% | 9,495 M | 14.00 | 3.00 | 47.81 | 33.18 | -0.97% | -9.82% |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 10.31 | 0.00% | 76 M | 18.00 | 0.58 | 11.59 | 9.91 | -0.87% | -4.27% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 375.36 | 4.41% | 2,979 M | 18.00 | 19.92 | 400.99 | 233.84 | 5.15% | 8.29% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.67 | -1.84% | 35 M | 2.03 | 4.34 | 2.15 | -1.48% | -2.20% | |
| CWBC | CWBC Community West Bancshares | Financial Services | 18.26 | 3.63% | 162 M | 16.00 | 1.15 | 24.47 | 12.59 | 0.61% | -18.30% |
| CWT | CWT California Water Service Group | Utilities | 46.23 | 1.72% | 2,524 M | 62.00 | 0.73 | 58.33 | 43.50 | 5.62% | -10.87% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 240.11 | 2.32% | 10,140 M | -73.00 | -3.21 | 283.00 | 120.11 | 0.06% | 9.61% |
| CZOO | CZOO Cazoo Group Ltd | Retail Trade | 9.02 | 80.76% | 2 M | 207.00 | 2.11 | 50.33% | -5.05% | ||
| DAL | DAL Delta Air Lines Inc. | Industrials | 49.23 | 0.43% | 30,039 M | 9.00 | 5.32 | 49.81 | 30.60 | 5.76% | 22.37% |
| DALN | DALN DallasNews Corporation | Information | 3.72 | -1.06% | 20 M | -2.00 | -1.53 | 5.13 | 3.70 | -1.06% | -12.47% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 16.64 | 8.19% | 1,277 M | -7.00 | -2.30 | 17.85 | 9.67 | 13.89% | 13.97% |
| DB | DB Deutsche Bank AG | Financial Services | 16.50 | 1.60% | 31,355 M | 6.00 | 2.57 | 16.50 | 9.82 | 7.35% | 21.77% |
| DCI | DCI Donaldson Company Inc. | Industrials | 72.44 | 0.54% | 8,721 M | 24.00 | 3.00 | 75.44 | 57.05 | -0.01% | 10.85% |
| DCO | DCO Ducommun Incorporated | Industrials | 54.05 | 3.48% | 781 M | 35.00 | 1.50 | 58.19 | 40.24 | 1.33% | 3.82% |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 19.43 | 1.89% | 699 M | 7.00 | 2.91 | 27.91 | 15.57 | 7.88% | -27.85% |
| DDOG | DDOG Datadog Inc | Technology | 126.44 | 3.58% | 42,131 M | -1,149.00 | -0.11 | 138.61 | 62.60 | -0.40% | 4.17% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 12.22 | 3.30% | 772 M | -11.00 | -1.09 | 13.23 | 4.92 | 4.62% | 29.18% |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | ||
| DFH | DFH Dream Finders Homes Inc | Construction | 36.46 | 6.80% | 3,242 M | 12.00 | 2.87 | 44.38 | 14.59 | 4.89% | 2.62% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 136.70 | 5.08% | 14,106 M | 20.00 | 6.76 | 148.62 | 119.59 | 7.28% | -0.86% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 7.27 | -0.82% | 861 M | -5.00 | -1.59 | 12.46 | 5.53 | -0.55% | -26.86% |
| DHR | DHR Danaher Corporation | Healthcare | 253.11 | 7.21% | 177,780 M | 29.00 | 8.02 | 269.61 | 182.09 | 5.31% | 9.41% |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.30 | -1.85% | 198 M | -8.00 | -0.68 | 6.30 | 3.45 | 6.21% | 13.25% |
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 45.15 | 2.10% | 662 M | 9.00 | 4.95 | 69.72 | 42.00 | 4.06% | -9.06% |
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 160.00 | 1.14% | 111 M | 9.00 | 17.14 | 249.99 | 135.70 | -8.83% | -17.95% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 356.90 | 1.97% | 470 M | 22.00 | 15.58 | 402.95 | 270.51 | 4.54% | 4.72% |
| DLX | DLX Deluxe Corporation | Industrials | 20.48 | 3.33% | 819 M | 28.00 | 0.70 | 21.97 | 13.61 | 9.64% | -4.52% |
| DMRC | DMRC Digimarc Corporation | Technology | 22.22 | -1.64% | 469 M | -9.00 | -2.38 | 43.43 | 16.13 | -3.18% | -38.48% |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.87 | 3.29% | 1,966 M | -2.00 | -0.45 | 2.55 | 0.81 | -4.71% | -48.49% |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 16.11 | 0.75% | 2,413 M | -15.00 | -1.05 | 33.31 | 15.45 | -7.09% | -24.93% |
| DNMR | DNMR Danimer Scientific Inc | Manufacturing | 0.85 | 5.84% | 89 M | -1.00 | -1.41 | 3.56 | 0.60 | 8.56% | -16.81% |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.99 | -0.50% | 1,809 M | 28.20 | 2.25 | 1.00 | -1.97% | 12.43% | |
| DOC | DOC Physicians Realty Trust of Beneficial Interest | Real Estate | 18.45 | 1.21% | 9,751 M | 38.00 | 0.48 | 22.38 | 15.24 | 3.54% | -6.82% |
| DOMO | DOMO Domo Inc. | Technology | 7.50 | 0.40% | 304 M | -3.00 | -2.16 | 18.19 | 7.38 | -6.13% | -27.11% |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 70.05 | 2.01% | 5,398 M | 8.35 | 92.74 | 57.15 | -2.74% | -2.29% | |
| DOOR | DOOR Masonite International Corporation (Canada) | Basic Materials | 131.28 | 0.02% | 2,866 M | 18.00 | 7.22 | 131.93 | 76.87 | 0.46% | 55.07% |
| DPRO | DPRO Draganfly Inc | Manufacturing | 0.29 | 9.35% | 12 M | 0.00 | -0.85 | 1.48 | 0.13 | 20.72% | -39.98% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 481.16 | 2.10% | 16,942 M | 35.00 | 13.36 | 508.44 | 285.84 | -1.13% | 16.72% |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.15 | 2.23% | 1,885 M | 22.00 | 0.40 | 9.99 | 7.33 | 1.78% | -2.56% |
| DRIO | DRIO DarioHealth Corp. | Healthcare | 1.45 | 9.85% | 34 M | 1.00 | 1.01 | 4.58 | 0.68 | 23.93% | -15.70% |
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.46 | 0.41% | 709 M | 32.00 | 0.61 | 30.93 | 18.93 | -5.58% | -16.37% |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 15.05 | 4.44% | 2,361 M | -3.00 | -4.25 | 31.47 | 10.61 | 4.51% | 5.54% |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 94.10 | 2.68% | 7,743 M | 35.00 | 2.70 | 96.04 | 69.59 | 3.52% | 11.94% |
| DSP | DSP Viant Technology Inc | Information | 9.04 | 3.55% | 557 M | -21.00 | -0.42 | 11.63 | 3.75 | 2.03% | 31.20% |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.26 | -1.72% | 36 M | 17.57 | 2.89 | 2.12 | 0.46% | -14.64% | |
| DT | DT Dynatrace Inc | Information | 46.25 | 1.56% | 13,178 M | 80.00 | 0.58 | 61.41 | 40.43 | 3.89% | -15.43% |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 63.08 | 0.27% | 6,016 M | 17.00 | 3.60 | 64.19 | 45.11 | 1.69% | 15.11% |
| DUOL | DUOL Duolingo Inc | Educational Services | 220.53 | 7.28% | 8,497 M | -822.00 | -0.25 | 245.87 | 116.82 | 11.28% | -2.79% |
| DV | DV DeVry Education Group Inc. | Information | 30.49 | 2.90% | 5,167 M | 87.00 | 0.34 | 43.00 | 26.23 | 1.06% | -17.10% |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.63 | -3.85% | 59 M | -3.00 | -0.52 | 2.65 | 1.27 | -14.47% | -11.20% |
| DX | DX Dynex Capital Inc. | Real Estate | 11.83 | 3.23% | 671 M | 60.00 | 0.19 | 13.56 | 9.57 | 3.23% | -5.51% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.75 | 1.20% | 130 M | 67.00 | 0.10 | 7.64 | 5.09 | 3.05% | 10.11% |
| EB | EB Eventbrite Inc. Class A | Technology | 5.38 | 1.70% | 519 M | -17.00 | -0.32 | 11.91 | 5.00 | 5.70% | -35.65% |
| EBIX | EBIX Ebix Inc. | Technology | 1.16 | -32.16% | 53 M | 1.00 | 2.09 | 32.87 | 1.05 | ||
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 12.70 | 1.16% | 100 M | 9.00 | 1.49 | 17.65 | 11.26 | 1.89% | -19.60% |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 24.43 | 0.78% | 288 M | 7.00 | 3.48 | 34.10 | 23.01 | 4.13% | -24.27% |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 39.20 | -1.28% | 1,425 M | 7.00 | 5.52 | 46.17 | 32.97 | 3.08% | -12.21% |
| EFTR | EFTR eFFECTOR Therapeutics Inc | Professional, Scientific, and Technical Services | 1.94 | 8.99% | 7 M | -2.00 | -0.86 | 37.00 | 1.60 | -2.51% | -83.40% |
| EFX | EFX Equifax Inc. | Industrials | 224.46 | 2.53% | 29,572 M | 52.00 | 4.25 | 275.10 | 159.95 | -5.91% | -9.23% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.25 | -11.97% | 40 M | -1.00 | -0.39 | 0.64 | 0.23 | ||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 165.75 | 1.48% | 7,977 M | 41.00 | 3.95 | 188.85 | 154.75 | -0.35% | -9.69% |
| EGY | EGY VAALCO Energy Inc. | Energy | 6.43 | -3.31% | 703 M | 11.65 | 7.51 | 3.51 | -5.58% | 43.21% | |
| EHC | EHC Encompass Health Corporation | Healthcare | 82.46 | 2.65% | 8,008 M | 23.00 | 3.53 | 83.73 | 57.55 | 3.11% | 23.59% |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | 3 M | -1.00 | -1.97 | 43.35 | 1.10 | -74.39% | |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 2.96 | -1.99% | 9 M | 25.30 | 1.16 | -1.00% | -85.20% | ||
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 1.16 | -9.37% | 24 M | -1.00 | -1.12 | 3.13 | 0.62 | -12.78% | -53.60% |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 2.16 | 6.93% | 40 M | 2.95 | 1.07 | 35.00% | 20.00% | ||
| ELF | ELF e.l.f. Beauty Inc. | Consumer Defensive | 176.99 | 9.62% | 9,196 M | 71.00 | 2.26 | 221.83 | 83.80 | 6.83% | 22.62% |
| ELMD | ELMD Electromed Inc. | Healthcare | 16.39 | 4.26% | 124 M | 42.00 | 0.39 | 17.85 | 8.80 | 13.82% | 50.23% |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 61.77 | -1.48% | 11,389 M | 39.00 | 1.58 | 74.04 | 60.47 | 1.15% | -12.43% |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.13 | 0.00% | 14 M | 52.23 | 4.71 | 3.65 | -2.15% | 8.68% | |
| EME | EME EMCOR Group Inc. | Industrials | 338.08 | 1.65% | 16,249 M | 29.00 | 11.54 | 369.53 | 155.47 | -2.08% | 56.93% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.85 | 7.95% | 21 M | -2.00 | -1.21 | 11.45 | 2.44 | 3.26% | |
| EML | EML Eastern Company (The) | Industrials | 32.01 | 3.03% | 195 M | 19.00 | 1.68 | 35.78 | 16.10 | 2.14% | 45.50% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.89 | -2.07% | 215 M | -39.00 | -0.05 | 2.15 | 1.41 | -1.56% | 16.67% |
| ENB | ENB Enbridge Inc | Energy | 35.42 | 0.20% | 70,081 M | 23.00 | 1.54 | 40.30 | 31.03 | 7.43% | -1.67% |
| ENPH | ENPH Enphase Energy Inc. | Technology | 113.48 | 2.69% | 14,997 M | 26.00 | 4.19 | 228.36 | 73.49 | 2.72% | -14.12% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 118.62 | 1.19% | 6,668 M | 31.00 | 3.76 | 127.58 | 87.14 | 0.81% | 5.71% |
| ENSV | ENSV Enservco Corporation | Energy | 0.27 | 4.12% | 9 M | 0.50 | 0.17 | -17.30% | 8.33% | ||
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.22 | 8.29% | 81 M | 3.35 | 0.52 | -3.06% | 270.00% | ||
| ENVA | ENVA Enova International Inc. | Financial Services | 64.32 | 5.05% | 1,651 M | 10.00 | 6.14 | 64.86 | 35.30 | 9.74% | 16.18% |
| EPAM | EPAM EPAM Systems Inc. | Technology | 247.80 | 0.34% | 14,509 M | 27.00 | 9.25 | 317.50 | 197.99 | -1.24% | -16.66% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 6.40 | 0.00% | 329 M | -11.00 | -0.60 | 11.67 | 2.56 | -13.86% | -3.03% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 26.28 | 2.02% | 4,113 M | 22.00 | 1.19 | 26.77 | 20.49 | 6.14% | 2.82% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 34.29 | 4.19% | 492 M | 11.00 | 3.05 | 34.99 | 20.50 | 7.69% | 1.15% |
| EQIX | EQIX Equinix Inc. | Real Estate | 761.90 | 0.95% | 70,222 M | 81.00 | 9.32 | 914.93 | 672.88 | 2.66% | -5.40% |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 63.09 | 0.88% | 22,652 M | 28.00 | 2.21 | 69.45 | 52.57 | 5.71% | 3.16% |
| EQT | EQT EQT Corporation | Energy | 37.98 | 0.03% | 15,943 M | 5.00 | 8.07 | 45.23 | 30.84 | 4.92% | -1.76% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.72 | 0.88% | 1,887 M | 36.00 | 0.16 | 6.50 | 3.95 | -1.89% | 16.97% |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 19.23 | -0.93% | 2,062 M | 23.00 | 0.85 | 24.38 | 11.35 | -4.19% | 21.79% |
| ESE | ESE ESCO Technologies Inc. | Technology | 104.62 | 2.85% | 2,551 M | 28.00 | 3.58 | 118.60 | 89.77 | 5.81% | -10.60% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 54.15 | 0.45% | 5,629 M | 9.00 | 6.27 | 59.90 | 40.33 | 2.81% | 2.67% |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.09 | 9.42% | 353 M | -1.00 | -2.38 | 3.40 | 0.70 | 9.42% | -30.10% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 46.81 | 0.54% | 371 M | 9.00 | 5.22 | 54.80 | 35.00 | 4.46% | -6.31% |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 242.15 | 0.94% | 14,940 M | 29.00 | 8.15 | 252.85 | 203.85 | 4.06% | -2.34% |
| ESTC | ESTC Elastic N.V. | Technology | 102.54 | 4.25% | 9,595 M | -52.00 | -1.99 | 136.06 | 54.06 | 7.73% | -9.02% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 34.05 | 6.37% | 786 M | 11.00 | 3.15 | 36.20 | 24.76 | 10.09% | 6.67% |
| ETN | ETN Eaton Corporation PLC | Industrials | 312.84 | 1.54% | 125,982 M | 41.00 | 7.50 | 331.47 | 161.12 | -0.80% | 29.91% |
| ETR | ETR Entergy Corporation | Utilities | 107.18 | -0.25% | 21,454 M | 19.00 | 5.53 | 109.53 | 87.10 | 6.53% | 5.92% |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 26.15 | 0.19% | 144 M | 7.00 | 3.74 | 33.58 | 23.20 | 0.27% | -17.06% |
| EVCM | EVCM EverCommerce Inc | Information | 9.31 | 2.31% | 1,610 M | 13.47 | 6.22 | 7.88% | -15.59% | ||
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | -19.25% | 1 M | 0.02 | 1.50 | 0.01 | -16.08% | -79.94% | |
| EVR | EVR Evercore Inc. Class A | Financial Services | 196.10 | 2.09% | 7,143 M | 24.00 | 8.14 | 198.99 | 104.36 | 6.19% | 14.64% |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 8.70 | -2.68% | 745 M | 7.00 | 1.24 | 17.85 | 8.67 | -2.14% | -22.80% |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 75.30 | 1.11% | 9,991 M | 8.00 | 8.91 | 79.54 | 41.12 | 5.54% | 4.66% |
| EWTX | EWTX Edgewise Therapeutics Inc | Manufacturing | 15.65 | 3.78% | 1,548 M | -11.00 | -1.41 | 20.69 | 5.12 | -5.89% | 43.05% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 2.72 | 6.25% | 553 M | 54.00 | 0.05 | 4.36 | 1.42 | 6.67% | 38.07% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 253.45 | 3.49% | 8,571 M | 18.00 | 13.76 | 272.72 | 143.44 | 1.88% | 24.95% |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 113.07 | -0.89% | 16,645 M | 20.65 | 131.17 | 106.43 | -2.25% | -11.11% | |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.72 | -24.89% | 8 M | 0.00 | -17.71 | 17.84 | 1.42 | -79.45% | |
| EYEN | EYEN Eyenovia Inc. | Healthcare | 0.54 | 5.05% | 26 M | 5.85 | 0.50 | -1.95% | -73.91% | ||
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 17.57 | 3.66% | 1,088 M | -6.00 | -2.66 | 30.99 | 5.67 | -19.55% | -23.97% |
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.47 | 2.78% | 621 M | 12.00 | 0.92 | 11.50 | 7.70 | 1.87% | 31.24% |
| F | F Ford Motor Company | Consumer Cyclical | 12.94 | 0.47% | 48,385 M | 8.00 | 1.54 | 15.42 | 9.63 | 7.03% | 6.15% |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 16.41 | 5.87% | 2,163 M | 52.00 | 0.30 | 17.49 | 12.10 | 10.13% | -0.97% |
| FAST | FAST Fastenal Company | Industrials | 67.51 | 0.09% | 39,364 M | 34.00 | 1.99 | 79.04 | 52.29 | -1.86% | 4.23% |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 7.50 | 3.66% | 119 M | -1.00 | -8.36 | 9.48 | 5.14 | 6.83% | 23.76% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 4.54 | -5.02% | 534 M | -3.00 | -1.77 | 8.83 | 1.63 | -15.61% | 21.39% |
| FBP | FBP First BanCorp. | Financial Services | 17.16 | -0.41% | 2,726 M | 7.00 | 2.48 | 17.71 | 10.18 | 5.34% | 4.32% |
| FC | FC Franklin Covey Company | Consumer Defensive | 40.30 | 0.98% | 509 M | 30.00 | 1.35 | 48.76 | 32.19 | 5.08% | -7.42% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.92 | 12.97% | 452 M | -3.00 | -0.31 | 2.94 | 0.79 | -8.13% | -42.58% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.58 | 2.18% | 1,281 M | 9.00 | 1.48 | 15.90 | 11.16 | 8.38% | -12.05% |
| FCFS | FCFS FirstCash Inc. | Financial Services | 132.50 | 1.46% | 5,878 M | 26.00 | 5.02 | 133.46 | 88.05 | 1.67% | 22.24% |
| FCUV | FCUV Focus Universal Inc | Technology | 0.32 | 8.97% | 16 M | 2.38 | 0.24 | 26.40% | -78.36% | ||
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 47.99 | -1.96% | 70,874 M | 33.00 | 1.47 | 52.42 | 32.83 | -2.87% | 12.73% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 419.94 | -4.22% | 16,278 M | 35.00 | 12.58 | 488.64 | 380.96 | -1.67% | -11.97% |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 103.62 | 1.54% | 4,649 M | 24.00 | 4.20 | 107.89 | 82.61 | 2.63% | 7.21% |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 9.24 | -1.49% | 273 M | -12.00 | -0.76 | 11.92 | 6.30 | -9.94% | -17.65% |
| FF | FF FutureFuel Corp. | Basic Materials | 5.60 | -0.53% | 249 M | 9.00 | 0.65 | 10.31 | 5.27 | -1.75% | -7.89% |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 22.60 | 2.96% | 1,977 M | 8.00 | 2.86 | 24.99 | 17.23 | 8.71% | -4.84% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 12.27 | 2.76% | 324 M | 8.00 | 1.56 | 18.00 | 9.28 | 9.95% | -25.55% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.05 | -2.70% | 0 M | 0.00 | -16.61 | 117.36 | 0.05 | -18.06% | -92.20% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 20.51 | 0.69% | 187 M | 23.00 | 0.90 | 22.17 | 9.70 | 0.54% | 52.15% |
| FI | FI Fiserv, Inc. | Technology | 155.39 | 4.43% | 86,435 M | 28.52 | 159.99 | 109.12 | 6.14% | 16.98% | |
| FICO | FICO Fair Isaac Corproation | Technology | 1,188.19 | 3.26% | 28,647 M | 63.00 | 18.18 | 1,349.75 | 708.00 | 3.08% | 2.08% |
| FISV | FISV Fiserv Inc. | Industrials | 114.23 | 1.78% | 70,515 M | 30.00 | 3.81 | 122.39 | 110.31 | ||
| FIVE | FIVE Five Below Inc. | Consumer Cyclical | 147.79 | -0.55% | 8,247 M | 31.00 | 4.85 | 216.18 | 144.57 | -1.01% | -30.67% |
| FIX | FIX Comfort Systems USA Inc. | Industrials | 308.47 | 4.48% | 10,835 M | 37.00 | 8.02 | 335.25 | 129.77 | 1.59% | 49.98% |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.61 | 0.38% | 32 M | -2.00 | -1.58 | 4.78 | 2.31 | 10.13% | -35.07% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 30.30 | 0.76% | 1,260 M | 19.00 | 1.59 | 31.72 | 25.00 | 1.18% | 6.82% |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 4.34 | 7.16% | 76 M | -11.00 | -0.41 | 5.87 | 2.97 | -5.45% | 5.60% |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 38.72 | 1.95% | 199 M | 13.00 | 2.94 | 41.64 | 15.67 | 0.44% | 105.41% |
| FN | FN Fabrinet | Technology | 168.67 | 2.74% | 6,276 M | 24.00 | 6.82 | 229.02 | 90.19 | -2.42% | -11.38% |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.63 | 2.17% | 4,591 M | 8.00 | 1.58 | 14.19 | 10.09 | 6.57% | -1.02% |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.79 | 20.73% | 5 M | 0.00 | -7.73 | 16.74 | 1.86 | -10.04% | -22.75% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 6.11 | -1.13% | 289 M | -2.00 | -3.91 | 13.42 | 5.27 | 12.11% | -20.96% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 0.51 | -8.16% | 61 M | 0.00 | -3.87 | 2.09 | 0.51 | -18.70% | -53.24% |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 10.71 | -1.02% | 3,119 M | -18.00 | -0.59 | 14.57 | 9.70 | 1.42% | -24.52% |
| FOR | FOR Forestar Group Inc | Real Estate | 31.47 | 0.90% | 1,804 M | 8.00 | 3.69 | 40.92 | 17.71 | -12.92% | -4.84% |
| FORR | FORR Forrester Research Inc. | Industrials | 18.97 | 1.07% | 362 M | 171.00 | 0.11 | 32.90 | 18.30 | 1.72% | -29.24% |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 40.64 | -0.05% | 1,755 M | 10.00 | 4.01 | 117.68 | 40.15 | -2.84% | -39.77% |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.00 | 0.00% | 454 M | 6.00 | 0.53 | 3.74 | 2.13 | -1.96% | -2.28% |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.47 | 1.46% | 6,677 M | 23.00 | 2.02 | 55.23 | 40.44 | -7.89% | -11.77% |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 3.51 | 0.00% | 1,508 M | 0.00 | 8.20 | 12.25 | 2.99 | ||
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.82 | -0.21% | 207 M | -2.00 | -2.17 | 4.85 | 2.19 | 0.00% | 41.35% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 30.42 | 0.96% | 555 M | 56.00 | 0.54 | 65.00 | 29.00 | 4.07% | -51.62% |
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 21.97 | -0.54% | 373 M | 8.00 | 2.92 | 28.25 | 17.74 | 2.28% | -16.08% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.66 | 3.79% | 1,392 M | -12.00 | -0.38 | 4.94 | 2.58 | 2.64% | 20.73% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 71 M | 0.00 | -1.66 | 7.22 | 0.09 | -94.88% | |
| FSTR | FSTR L.B. Foster Company | Industrials | 24.10 | -1.03% | 274 M | -6.00 | -3.92 | 27.93 | 10.26 | -3.06% | 9.60% |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 221 M | 1.00 | 0.96 | 6.79 | 0.53 | ||
| FTS | FTS Fortis Inc. | Utilities | 39.10 | 0.23% | 18,221 M | 16.85 | 46.28 | 36.30 | 5.28% | -4.94% | |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.51 | 2.68% | 74 M | 7.00 | 0.07 | 0.59 | 0.31 | -0.88% | -0.04% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 21.42 | 0.47% | 1,801 M | 21.55 | 2.31 | 0.75% | 122.89% | ||
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 62.35 | 2.00% | 14,089 M | 33.00 | 1.87 | 72.09 | 55.08 | 3.85% | 7.54% |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 69.68 | 1.18% | 15,878 M | 37.00 | 1.87 | 80.13 | 60.95 | 2.99% | 10.38% |
| FWRD | FWRD Forward Air Corporation | Industrials | 24.00 | 1.91% | 665 M | 4.00 | 5.68 | 121.38 | 22.08 | -4.84% | -61.83% |
| FXLV | FXLV F45 Training Holdings Inc | Arts, Entertainment, and Recreation | 0.10 | 1.46% | 23 M | 1.17 | 0.10 | ||||
| GABC | GABC German American Bancorp Inc. | Financial Services | 33.22 | 0.03% | 929 M | 11.00 | 3.12 | 34.96 | 24.85 | 5.76% | 2.50% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.38 | 10.46% | 210 M | 4.27 | 1.28 | -0.59% | 103.61% | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.42 | 1.43% | 25 M | 4.72 | 1.23 | -27.92% | -21.55% | ||
| GATX | GATX GATX Corporation | Industrials | 126.12 | -2.95% | 4,573 M | 19.00 | 6.75 | 135.66 | 97.21 | -2.09% | 4.91% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.47 | 0.68% | 326 M | 5.00 | 0.27 | 1.60 | 0.52 | 1.38% | 56.40% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 17.21 | 0.58% | 2,827 M | 9.00 | 1.82 | 17.27 | 12.78 | 3.86% | 13.97% |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 8 M | 0.89 | 0.10 | -55.27% | |||
| GBR | GBR New Concept Energy Inc | Energy | 1.33 | 1.52% | 6 M | 210.59 | 1.67 | 0.91 | 17.69% | 32.99% | |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.72 | 7.09% | 365 M | 13.00 | 0.20 | 3.60 | 1.62 | 11.02% | 18.26% |
| GE | GE General Electric Company | Industrials | 162.62 | 8.28% | 214,740 M | 10.00 | 15.03 | 163.65 | 76.69 | 3.74% | 59.65% |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 62.12 | 0.45% | 2,964 M | 5.00 | 11.29 | 76.00 | 59.37 | -1.26% | -5.29% |
| GENC | GENC Gencor Industries Inc. | Industrials | 16.91 | -0.06% | 250 M | 21.00 | 0.82 | 17.99 | 12.34 | -0.76% | 4.77% |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 14.99 | 0.87% | 1,914 M | 17.00 | 0.85 | 16.31 | 6.94 | -1.25% | 38.41% |
| GERN | GERN Geron Corporation | Healthcare | 3.50 | -6.17% | 1,955 M | -11.00 | -0.34 | 4.05 | 1.64 | -2.23% | 65.88% |
| GES | GES Guess? Inc. | Consumer Cyclical | 26.47 | 2.76% | 1,345 M | 8.00 | 3.30 | 33.50 | 17.21 | 4.67% | 14.79% |
| GHM | GHM Graham Corporation | Industrials | 29.03 | 3.38% | 319 M | 104.00 | 0.27 | 34.73 | 10.77 | -1.49% | 53.03% |
| GIB | GIB CGI Group Inc. | Technology | 105.29 | -0.57% | 24,132 M | 15.00 | 7.04 | 118.89 | 93.07 | 1.57% | -1.79% |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.90 | 1.62% | 106 M | -3.00 | -1.97 | 7.93 | 2.95 | 5.02% | 59.35% |
| GIGM | GIGM GigaMedia Limited | Technology | 1.37 | 4.58% | 14 M | 1.62 | 1.23 | 5.79% | -1.45% | ||
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 28.95 | 3.99% | 1,260 M | -12.00 | -2.32 | 35.68 | 14.49 | 4.32% | -14.80% |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.68 | 1.38% | 20 M | 4.65 | 2.90 | -0.81% | -6.84% | ||
| GL | GL Globe Life Inc. | Financial Services | 75.76 | 14.11% | 5,620 M | 7.00 | 9.48 | 132.00 | 38.95 | 26.33% | -37.76% |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.03 | -3.36% | 15 M | 7.00 | 0.73 | 9.82 | 4.90 | -1.95% | -16.17% |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 16 M | 2.19 | 1.14 | 0.06 | |||
| GLOB | GLOB Globant S.A. | Technology | 180.81 | 0.39% | 7,993 M | 51.00 | 3.56 | 251.50 | 135.41 | -2.53% | -24.02% |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 13.14 | 3.55% | 185 M | 21.44 | 7.58 | -8.88% | 24.90% | ||
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.84 | 1.94% | 139 M | -3.00 | -0.63 | 3.53 | 1.11 | -14.65% | -22.25% |
| GM | GM General Motors Company | Consumer Cyclical | 45.10 | 4.37% | 49,248 M | 6.00 | 7.35 | 46.04 | 26.30 | 5.72% | 25.56% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 7 M | 0.00 | 0.30 | 2.51 | 0.03 | -92.08% | |
| GMRE | GMRE Global Medical REIT Inc. | 8.19 | -0.12% | 523 M | 26.00 | 0.32 | 11.59 | 7.98 | 2.63% | -26.22% | |
| GMVD | GMVD G Medical Innovations Holdings Limited | Professional, Scientific, and Technical Services | 0.18 | 0.00% | 1 M | 0.57 | 0.14 | ||||
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.60 | -0.81% | 2 M | 3.65 | 0.37 | -1.10% | 15.83% | ||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 136.10 | 1.48% | 7,781 M | 52.00 | 2.58 | 156.95 | 79.86 | 5.42% | 5.31% |
| GNUS | GNUS Genius Brands International Inc. | Consumer Cyclical | 3.24 | 8.36% | 668 M | 3.31 | 2.34 | ||||
| GNW | GNW Genworth Financial Inc | Financial Services | 6.10 | 1.50% | 2,572 M | 5.00 | 1.30 | 6.93 | 4.51 | 4.99% | -8.68% |
| GOEV | GOEV Canoo Inc. | Manufacturing | 3.17 | -6.76% | 189 M | 19.50 | 1.22 | 8.19% | -46.41% | ||
| GOLD | GOLD Randgold Resources Limited | 16.69 | 1.64% | 28,932 M | 547.00 | 0.03 | 20.75 | 13.76 | 1.27% | -7.74% | |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.50 | 9.63% | 48 M | -3.00 | -0.18 | 0.99 | 0.22 | -6.63% | 32.95% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.54 | -0.65% | 3 M | -2.00 | -0.89 | 11.54 | 1.45 | 0.65% | -71.56% |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 163.38 | 0.18% | 20,154 M | 22.06 | 174.91 | 126.35 | 13.03% | 17.96% | |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 279.50 | 4.13% | 3,690 M | 6.00 | 45.58 | 310.08 | 214.25 | 3.66% | -8.28% |
| GPRO | GPRO GoPro Inc. | Technology | 1.79 | 5.92% | 265 M | -10.00 | -0.17 | 4.45 | 1.67 | 1.13% | -48.41% |
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 54.65 | 4.21% | 2,396 M | 9.00 | 5.79 | 61.62 | 35.62 | 2.57% | 5.22% |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 36.74 | 2.08% | 954 M | 27.43 | 40.00 | 23.22 | 0.96% | 3.41% | |
| GRIL | GRIL Muscle Maker Inc | Accommodation and Food Services | 1.32 | 4.76% | 41 M | -5.00 | -0.28 | 1.60 | 1.03 | ||
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.68 | 0.75% | 39 M | 14.64 | 3.30 | 2.47 | -3.25% | -4.96% | |
| GROY | GROY Gold Royalty Corp | Mining, Quarrying, and Oil and Gas Extraction | 1.99 | 4.74% | 280 M | -19.00 | -0.10 | 2.37 | 1.18 | 3.11% | 35.37% |
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | |
| GRPN | GRPN Groupon Inc. | Technology | 10.54 | 10.02% | 421 M | -2.00 | -4.49 | 19.56 | 2.89 | -2.50% | -17.91% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.74 | -0.93% | 76 M | -1.00 | -1.24 | 3.33 | 0.67 | -4.31% | -63.79% |
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 424.00 | 1.59% | 129,203 M | 20.00 | 20.83 | 425.35 | 289.36 | 6.84% | 9.91% |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 22.32 | 1.87% | 755 M | 3.00 | 7.92 | 22.60 | 16.80 | 4.01% | 12.61% |
| GTLB | GTLB Gitlab Inc | Information | 56.08 | 6.78% | 8,542 M | -19.00 | -2.77 | 78.53 | 26.24 | 4.12% | -10.93% |
| GURE | GURE Gulf Resources Inc. | Basic Materials | 1.45 | 6.01% | 14 M | 3.13 | 0.85 | 10.31% | -12.42% | ||
| HAIN | HAIN The Hain Celestial Group Inc. | Consumer Defensive | 6.18 | 2.83% | 529 M | -4.00 | -1.50 | 18.25 | 5.69 | 4.92% | -43.56% |
| HAL | HAL Halliburton Company | Energy | 38.59 | -0.34% | 34,216 M | 13.00 | 2.92 | 43.85 | 27.84 | 0.39% | 6.75% |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 58.14 | 4.01% | 7,638 M | -30.00 | -1.85 | 73.58 | 42.66 | 5.65% | 13.87% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.63 | 0.74% | 18,886 M | 9.00 | 1.54 | 14.07 | 9.13 | 4.52% | 7.15% |
| HBB | HBB Hamilton Beach Brands Holding Company Class A | Technology | 22.78 | 2.75% | 329 M | 24.00 | 0.92 | 25.24 | 9.21 | -3.47% | 30.25% |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.90 | 7.69% | 1,643 M | -4.00 | -1.28 | 5.86 | 3.54 | 4.70% | 9.87% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.73 | 0.78% | 2,641 M | 258.00 | 0.03 | 8.11 | 3.94 | 2.11% | 40.04% |
| HCDI | HCDI Harbor Custom Development Inc | Construction | 0.20 | -37.62% | 1 M | 0.00 | -12.00 | 15.85 | 0.18 | ||
| HCI | HCI HCI Group Inc. | Financial Services | 114.79 | 1.35% | 1,116 M | 23.00 | 4.94 | 121.57 | 48.08 | 2.67% | 31.34% |
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 339.00 | 0.86% | 331,822 M | 21.00 | 15.67 | 396.87 | 274.26 | 1.25% | -2.18% |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.14 | -1.81% | 272 M | -5.00 | -2.94 | 18.45 | 7.97 | -8.54% | 29.13% |
| HEI | HEI Heico Corporation | Industrials | 204.82 | 2.71% | 27,443 M | 71.00 | 2.90 | 206.34 | 153.63 | 3.27% | 14.51% |
| HEI.A | HEI.A Heico Corporation | 165.84 | 2.45% | 22,202 M | 67.00 | 2.48 | 167.28 | 121.43 | 3.35% | 16.43% | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 100.28 | 0.58% | 2,333 M | 15.00 | 6.79 | 143.68 | 81.14 | 2.06% | -16.99% |
| HEXO | HEXO HEXO Corp. | Healthcare | 0.71 | 2.45% | 31 M | 0.00 | -4.46 | 1.54 | 0.66 | ||
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 2.99 | -2.45% | 166 M | -19.00 | -0.16 | 5.91 | 2.96 | -6.43% | -44.10% |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0 M | 0.00 | -1.46 | 0.21 | 0.00 | -83.33% | |
| HHC | HHC The Howard Hughes Corporation | Real Estate | 78.76 | 0.15% | 4,237 M | 21.00 | 3.72 | 85.77 | 72.51 | ||
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 86.15 | 18.84% | 835 M | 8.31 | 86.70 | 34.86 | 21.73% | 19.62% | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 175.19 | 0.87% | 357 M | 10.00 | 17.49 | 230.77 | 147.01 | 5.52% | -9.88% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 100.03 | 0.21% | 29,060 M | 13.00 | 7.41 | 103.64 | 67.05 | 2.35% | 24.45% |
| HITI | HITI High Tide Inc. | Manufacturing | 2.14 | -0.47% | 175 M | -3.00 | -0.86 | 2.85 | 1.14 | -4.04% | 31.29% |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.05 | 3.74% | 267 M | -2.00 | -1.74 | 6.84 | 2.54 | 14.66% | -32.67% |
| HL | HL Hecla Mining Company | Basic Materials | 5.24 | 3.56% | 3,288 M | -58.00 | -0.09 | 6.30 | 3.33 | -0.38% | 8.94% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 197.04 | 0.97% | 51,063 M | 39.00 | 5.00 | 215.79 | 134.43 | -2.70% | 8.21% |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 6.80 | -3.54% | 53 M | 11.00 | 0.64 | 7.68 | 6.33 | -2.44% | 1.34% |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 39.74 | 1.92% | 5,300 M | 8.00 | 5.01 | 44.16 | 25.43 | 2.40% | 7.87% |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 24.69 | 1.60% | 4,505 M | 12.00 | 2.09 | 25.80 | 19.62 | 10.22% | -2.53% |
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 6.44 | 5.75% | 240 M | -6.00 | -1.10 | 8.19 | 1.57 | 14.80% | 66.84% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 14.38 | 1.05% | 5,222 M | 20.32 | 12.77 | 4.96% | -16.54% | ||
| HRI | HRI Herc Holdings Inc. | Industrials | 153.50 | 3.44% | 4,481 M | 12.00 | 12.31 | 171.00 | 93.97 | -2.99% | 3.10% |
| HROW | HROW Harrow Health Inc. | Healthcare | 10.32 | -2.64% | 435 M | -23.00 | -0.45 | 28.25 | 7.60 | -16.10% | -7.86% |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 10.20 | 7.37% | 283 M | 9.00 | 1.06 | 11.23 | 3.15 | 8.74% | 56.44% |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.80 | 8.11% | 440 M | -3.00 | -0.96 | 3.22 | 0.50 | -4.44% | 64.71% |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 30.77 | 0.29% | 600 M | 11.00 | 2.79 | 35.38 | 22.52 | 3.22% | 4.20% |
| HSTM | HSTM HealthStream Inc. | Technology | 26.41 | 9.54% | 748 M | 56.00 | 0.43 | 29.12 | 20.47 | 7.05% | -2.29% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 25.24 | 1.65% | 415 M | 9.00 | 2.81 | 30.99 | 18.02 | 5.83% | -6.24% |
| HTGM | HTGM HTG Molecular Diagnostics Inc. | Healthcare | 0.48 | -20.00% | 1 M | 3.26 | 0.46 | ||||
| HTLD | HTLD Heartland Express Inc. | Industrials | 10.43 | 1.46% | 825 M | 32.00 | 0.32 | 17.08 | 10.00 | -0.10% | -26.86% |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 35.92 | 2.42% | 1,422 M | 7.00 | 4.76 | 39.39 | 26.10 | 7.87% | -4.49% |
| HUBS | HUBS HubSpot Inc. | Technology | 651.78 | 2.96% | 32,120 M | -176.00 | -3.60 | 693.85 | 399.49 | 2.83% | 12.27% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 3.93 | 6.22% | 364 M | -4.00 | -0.87 | 5.60 | 1.96 | 28.43% | 38.38% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.64 | -5.75% | 21 M | 2.81 | 1.27 | -14.14% | -8.38% | ||
| HUT | HUT Hut 8 Mining Corp | Information | 9.63 | 4.45% | 646 M | 12.00 | 0.83 | 22.75 | 6.18 | 33.01% | -27.81% |
| HVBC | HVBC HV Bancorp Inc. | Financial Services | 34.60 | 0.00% | 78 M | 33.30 | 37.00 | 28.67 | |||
| HVT.A | HVT.A Haverty Furniture Cos., Inc. | Retail Trade | 32.45 | 6.88% | 524 M | 9.00 | 3.21 | 40.00 | 26.10 | 0.03% | -8.80% |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 64.76 | 2.91% | 26,268 M | 49.00 | 1.29 | 69.55 | 42.18 | 1.16% | 19.66% |
| HXL | HXL Hexcel Corporation | Industrials | 63.57 | 1.68% | 5,215 M | 34.00 | 1.90 | 79.08 | 58.81 | 2.86% | -13.80% |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 61.61 | 2.51% | 1,062 M | 29.00 | 2.04 | 72.40 | 38.50 | 1.47% | -0.93% |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 10.47 | 0.10% | 399 M | 8.00 | 1.28 | 10.50 | 10.16 | 0.00% | 1.95% |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.71 | 6.30% | 1,747 M | 18.98 | 3.92 | 1.99 | 4.80% | 46.64% | |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 29.38 | 1.38% | 2,489 M | 24.00 | 1.22 | 59.10 | 27.85 | -7.67% | -32.54% |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 114.69 | 1.39% | 11,497 M | 21.00 | 5.54 | 116.92 | 70.83 | 6.80% | 38.35% |
| IBM | IBM International Business Machines Corporation | Technology | 182.19 | 0.16% | 168,452 M | 24.00 | 7.62 | 199.18 | 120.55 | -0.85% | 11.40% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 237.99 | 6.52% | 6,418 M | 25.00 | 8.79 | 263.76 | 103.51 | 5.19% | 30.18% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.49 | 11.13% | 3,316 M | -5.00 | -1.05 | 6.93 | 1.25 | 11.59% | 9.36% |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 40.55 | -3.15% | 1,617 M | 25.00 | 1.67 | 53.25 | 28.81 | 3.50% | -20.30% |
| ICLR | ICLR ICON plc | Healthcare | 306.45 | 2.86% | 24,256 M | 48.00 | 6.19 | 344.77 | 181.92 | 4.22% | 8.26% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 98.93 | 1.05% | 2,467 M | 13.00 | 7.38 | 119.86 | 66.82 | 2.20% | -8.85% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 493.80 | 2.97% | 40,678 M | 50.00 | 9.91 | 583.39 | 372.50 | 0.86% | -11.04% |
| IESC | IESC IES Holdings Inc. | Industrials | 127.65 | 8.47% | 2,440 M | 31.87 | 138.56 | 41.60 | 5.78% | 61.13% | |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 21.92 | 0.41% | 2,593 M | 6.00 | 3.74 | 30.59 | 17.94 | -2.45% | -0.14% |
| IGC | IGC India Globalization Capital Inc. | Healthcare | 0.46 | 2.58% | 31 M | 0.91 | 0.25 | -6.05% | 63.01% | ||
| IGIC | IGIC International General Insurance Holdings Ltd | Finance and Insurance | 13.29 | 0.30% | 634 M | 8.00 | 1.75 | 14.14 | 8.00 | -3.49% | 3.18% |
| IGMS | IGMS IGM Biosciences Inc. | Manufacturing | 7.70 | 14.07% | 541 M | 17.70 | 3.81 | -16.30% | -7.34% | ||
| IIIN | IIIN Insteel Industries Inc. | Industrials | 34.86 | 3.69% | 645 M | 19.00 | 1.73 | 39.38 | 26.87 | 5.13% | -8.96% |
| IIVI | IIVI II-VI Incorporated | Technology | 227.08 | 5.49% | 29,752 M | 242.95 | 122.99 | ||||
| IKNA | IKNA Ikena Oncology Inc | Manufacturing | 1.35 | 3.85% | 61 M | -1.00 | -1.62 | 7.64 | 1.02 | 6.30% | -31.47% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.44 | 1.69% | 893 M | 36.00 | 0.47 | 21.82 | 13.20 | 3.38% | 16.11% |
| IMBI | IMBI iMedia Brands Inc | Retail Trade | 0.11 | -18.52% | 3 M | 0.00 | -1.98 | 0.45 | 0.11 | ||
| IMH | IMH Impac Mortgage Holdings Inc. | Financial Services | 0.22 | 2.23% | 8 M | 0.00 | -1.64 | 0.24 | 0.22 | ||
| IMNM | IMNM Immunome Inc. | Manufacturing | 14.66 | -4.06% | 1,098 M | -8.00 | -1.81 | 30.96 | 4.44 | -20.33% | 37.01% |
| IMRX | IMRX Immuneering Corp | Professional, Scientific, and Technical Services | 1.63 | -5.23% | 54 M | -1.00 | -1.87 | 12.15 | 1.56 | -11.41% | -77.82% |
| INBK | INBK First Internet Bancorp | Financial Services | 32.89 | 2.56% | 269 M | 27.00 | 1.18 | 35.72 | 9.68 | 5.82% | 35.97% |
| INCY | INCY Incyte Corporation | Healthcare | 51.65 | -0.52% | 11,949 M | 27.00 | 1.90 | 75.74 | 50.27 | -2.95% | -17.74% |
| INDB | INDB Independent Bank Corp. | Financial Services | 52.22 | 2.82% | 2,057 M | 9.00 | 5.85 | 68.75 | 43.28 | 7.74% | -20.65% |
| INDI | INDI Indie Semiconductor Inc | Manufacturing | 5.21 | 1.96% | 1,072 M | -6.00 | -0.91 | 10.85 | 4.67 | -10.94% | -35.76% |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.24 | 1.19% | 48 M | 6.65 | 2.03 | -9.59% | 56.46% | ||
| INMB | INMB INmune Bio Inc. | Healthcare | 10.14 | -4.56% | 165 M | -7.00 | -1.52 | 14.74 | 6.50 | 10.82% | -9.95% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.53 | 0.04 | -6.23% | |||
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.88 | -0.34% | 241 M | 13.00 | 0.66 | 16.02 | 6.12 | -3.48% | -10.12% |
| INSM | INSM Insmed Inc. | Healthcare | 25.27 | 4.81% | 3,883 M | -5.00 | -5.27 | 32.00 | 18.09 | -3.37% | -18.46% |
| INTA | INTA Intapp Inc | Information | 30.91 | 0.98% | 2,264 M | -31.00 | -0.98 | 50.46 | 30.36 | -1.34% | -18.70% |
| INTC | INTC Intel Corporation | Technology | 34.28 | -0.38% | 153,307 M | 21.00 | 1.61 | 51.28 | 26.86 | -5.46% | -31.78% |
| INTG | INTG The Intergroup Corporation | Real Estate | 19.85 | -6.15% | 48 M | -6.00 | -3.06 | 40.50 | 16.27 | -8.86% | 1.02% |
| INTZ | INTZ Intrusion Inc | Technology | 1.79 | 11.88% | 4 M | -2.00 | -0.76 | 39.60 | 1.52 | -22.17% | -64.62% |
| INVA | INVA Innoviva Inc. | Healthcare | 15.17 | 1.61% | 915 M | 18.00 | 0.81 | 16.87 | 11.37 | 4.84% | -5.42% |
| INVE | INVE Identiv Inc. | Technology | 5.03 | -0.40% | 113 M | -25.00 | -0.20 | 9.26 | 4.72 | 3.50% | -38.96% |
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.96 | 1.28% | 177 M | -1.00 | -0.94 | 4.39 | 0.94 | -10.07% | -61.97% |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 4.40 | 0.23% | 300 M | -3.00 | -1.46 | 7.80 | 2.69 | -9.28% | 3.29% |
| IP | IP International Paper Company | Consumer Cyclical | 34.41 | -1.01% | 12,438 M | 47.00 | 0.74 | 41.28 | 29.01 | -4.18% | -4.81% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.63 | 15.19% | 20 M | 5.50 | 1.07 | -6.86% | -19.70% | ||
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.45 | 2.68% | 15 M | -1.00 | -0.30 | 1.45 | 0.40 | -9.64% | 0.40% |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 238.62 | 3.15% | 41,589 M | 38.00 | 6.05 | 261.73 | 167.42 | 4.14% | 3.13% |
| IRBT | IRBT iRobot Corporation | Technology | 6.89 | 2.23% | 200 M | 0.00 | -13.66 | 51.49 | 6.60 | -3.50% | -82.20% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 28.74 | 2.24% | 3,034 M | -156.00 | -0.18 | 66.15 | 24.14 | 15.98% | -30.17% |
| IRMD | IRMD iRadimed Corporation | Healthcare | 41.90 | -1.09% | 520 M | 33.00 | 1.29 | 51.04 | 36.12 | 2.12% | -11.73% |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 15.67 | -1.01% | 3,522 M | 61.00 | 0.26 | 18.77 | 11.61 | 0.00% | 2.42% |
| ISPC | ISPC iSpecimen Inc | Professional, Scientific, and Technical Services | 0.30 | -13.21% | 2 M | 0.00 | -1.13 | 1.89 | 0.20 | 39.13% | -41.05% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 377.08 | 2.21% | 133,373 M | 74.00 | 5.11 | 403.76 | 254.85 | -0.39% | 11.77% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 6.45 | 1.10% | 113 M | 19.00 | 0.34 | 9.00 | 6.11 | -0.77% | -24.38% |
| ITIC | ITIC Investors Title Company | Financial Services | 164.46 | 2.02% | 298 M | 13.00 | 12.34 | 171.60 | 127.71 | 4.33% | 1.43% |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 1.65% | 75 M | -2.00 | -0.40 | 1.65 | 0.64 | -4.34% | -20.41% |
| ITRI | ITRI Itron Inc. | Technology | 94.84 | 3.70% | 4,137 M | 56.00 | 1.64 | 96.73 | 50.60 | 4.50% | 25.60% |
| IVZ | IVZ Invesco Ltd | Financial Services | 14.58 | -6.42% | 6,823 M | 12.00 | 1.31 | 18.71 | 12.48 | -4.02% | -18.27% |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 58.41 | -1.83% | 1,189 M | 2.76 | 99.56 | 57.66 | -4.06% | -28.45% | |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 0.17 | -6.61% | 49 M | 0.00 | -15.55 | 1.22 | 0.05 | -5.78% | 10.96% |
| JAN | JAN JanOne Inc | Retail Trade | 4.52 | 4.27% | 33 M | 2.37 | 5.08 | 0.22 | 18.19% | 713.51% | |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 49.78 | 1.84% | 2,611 M | -33.00 | -1.48 | 58.69 | 5.65 | -1.52% | 363.93% |
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 167.55 | 0.10% | 18,903 M | 22.00 | 7.49 | 219.51 | 160.07 | -8.44% | -16.12% |
| JBL | JBL Jabil Inc. | Technology | 120.89 | 1.48% | 15,924 M | 20.00 | 5.98 | 156.94 | 75.48 | -8.44% | -5.11% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 6.10 | -18.77% | 2,215 M | -13.00 | -0.56 | 9.45 | 3.42 | -6.58% | 9.91% |
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.07 | -0.96% | 17 M | -507.00 | -0.01 | 6.35 | 3.70 | 7.43% | -6.62% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 31.84 | 1.92% | 4,985 M | 16.00 | 2.02 | 33.25 | 22.18 | 3.31% | 5.61% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 26.13 | 4.23% | 271 M | 11.00 | 2.29 | 32.96 | 18.85 | 2.79% | 1.36% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 5 M | 0.00 | -2.83 | 2.19 | 0.08 | -78.27% | |
| JVA | JVA Coffee Holding Co. Inc. | Consumer Defensive | 1.69 | 1.20% | 9 M | -2.00 | -0.84 | 1.85 | 0.67 | 4.97% | 85.71% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.40 | 2.82% | 1 M | 6.62 | 0.36 | -13.29% | -53.96% | ||
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 89.63 | -0.21% | 1,449 M | 110.00 | 0.82 | 95.56 | 53.67 | -0.93% | 25.90% |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.56 | 3.23% | 1,855 M | -5.00 | -3.52 | 17.70 | 12.86 | 2.27% | 18.57% |
| KARO | KARO Karooooo Ltd | Information | 27.37 | 1.02% | 816 M | 0.80 | 29.00 | 18.59 | 3.75% | 12.61% | |
| KEQU | KEQU Kewaunee Scientific Corporation | Industrials | 36.40 | 2.77% | 101 M | 15.00 | 2.43 | 36.90 | 14.56 | 3.91% | 25.21% |
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | |||
| KEX | KEX Kirby Corporation | Industrials | 101.94 | 2.82% | 5,650 M | 31.00 | 3.32 | 102.55 | 66.42 | 5.59% | 29.89% |
| KEY | KEY KeyCorp | Financial Services | 14.72 | 0.55% | 13,279 M | 12.00 | 1.24 | 15.86 | 8.54 | 3.52% | 2.22% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 146.80 | 1.42% | 26,463 M | 25.00 | 5.94 | 172.72 | 118.57 | -3.17% | -7.73% |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.56 | 1.39% | 7,755 M | 19.28 | 6.82 | 4.32 | 3.96% | 8.43% | |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 7 M | 0.42 | 0.10 | -16.21% | |||
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 2.27 | 20.11% | 26 M | -1.00 | -3.26 | 3.88 | 1.40 | 10.73% | -24.83% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 136.04 | 5.51% | 42,205 M | 25.00 | 5.22 | 147.87 | 116.32 | 8.59% | 11.96% |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 17.68 | 3.42% | 1,233 M | -155.00 | -0.11 | 22.09 | 10.65 | 1.26% | 0.80% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 464.36 | 0.24% | 10,488 M | 39.00 | 11.83 | 548.47 | 297.33 | 2.67% | 38.65% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 49.23 | 2.24% | 8,194 M | 21.00 | 2.34 | 60.99 | 45.73 | -3.05% | -14.61% |
| KOPN | KOPN Kopin Corporation | Technology | 0.96 | -25.33% | 162 M | -7.00 | -0.19 | 2.82 | 0.95 | -29.69% | -52.55% |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 10.02 | 1.73% | 659 M | -33.00 | -0.30 | 14.12 | 9.09 | 5.36% | -24.26% |
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.69 | 1.59% | 4,371 M | 126.00 | 0.17 | 24.26 | 19.16 | 8.89% | -5.12% |
| KRNY | KRNY Kearny Financial | Financial Services | 5.86 | 0.69% | 354 M | 11.00 | 0.54 | 9.46 | 5.44 | 6.55% | -34.67% |
| KRON | KRON Kronos Bio Inc | Manufacturing | 0.95 | -1.04% | 66 M | 0.00 | -2.11 | 2.29 | 0.73 | -12.84% | -24.00% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 55.19 | -1.06% | 2,087 M | -11.00 | -4.95 | 73.00 | 27.02 | -4.84% | 38.81% |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 25.40 | 2.83% | 2,442 M | -19.00 | -1.32 | 29.65 | 17.68 | 15.35% | -11.44% |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 60.23 | 4.97% | 3,042 M | 16.00 | 3.69 | 64.49 | 37.10 | 10.39% | -3.51% |
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.13 | 16.10% | 4 M | 5.98 | 0.08 | 23.90% | -21.76% | ||
| KULR | KULR KULR Technology Group Inc | Manufacturing | 0.52 | 16.40% | 87 M | -2.00 | -0.20 | 1.10 | 0.10 | 2.87% | 180.86% |
| KURA | KURA Kura Oncology Inc. | Healthcare | 18.73 | 2.97% | 1,415 M | -9.00 | -2.02 | 24.17 | 7.41 | 0.75% | 30.25% |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.58 | 0.70% | 1,124 M | -17.00 | -0.51 | 17.43 | 7.85 | 6.06% | -30.69% |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.13 | -7.36% | 3 M | 6.66 | 0.11 | -0.16% | -85.70% | ||
| LAC | LAC Lithium Americas Corp. | Basic Materials | 4.68 | -1.47% | 1,044 M | 23.32 | 3.81 | -27.89% | -26.87% | ||
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 264.49 | 1.39% | 7,167 M | 7.00 | 37.67 | 331.96 | 206.69 | 1.60% | -19.68% |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 186.86 | 0.68% | 5,230 M | 40.00 | 4.69 | 220.65 | 158.88 | -1.66% | 12.30% |
| LAW | LAW CS Disco Inc | Information | 7.73 | 0.13% | 471 M | -8.00 | -0.93 | 10.77 | 5.07 | 0.26% | 1.84% |
| LBAI | LBAI Lakeland Bancorp Inc. | Financial Services | 12.85 | 1.98% | 734 M | 8.00 | 1.49 | 16.00 | 10.65 | 13.82% | -13.12% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 20.27 | 8.57% | 657 M | -8.00 | -2.42 | 28.15 | 3.60 | 11.07% | 236.15% |
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 50.32 | 0.40% | 6,909 M | 11.00 | 4.58 | 95.61 | 47.97 | 4.10% | -37.60% |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.70 | 1.52% | 6,165 M | -2.00 | -10.49 | 20.56 | 15.01 | 2.27% | -6.02% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 17.28 | 1.41% | 6,384 M | -2.00 | -10.49 | 21.83 | 16.27 | 2.19% | -7.30% |
| LDOS | LDOS Leidos Holdings Inc. | Technology | 128.68 | 2.10% | 16,924 M | 118.00 | 1.07 | 131.50 | 76.58 | 3.24% | 18.88% |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.73 | 4.33% | 399 M | -3.00 | -3.92 | 13.95 | 5.98 | 8.32% | 43.62% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 133.53 | -0.44% | 7,528 M | 14.00 | 9.52 | 157.91 | 117.79 | 1.17% | -5.44% |
| LESL | LESL Leslies Inc | Retail Trade | 4.57 | 2.47% | 792 M | 12.00 | 0.38 | 11.68 | 4.16 | 6.53% | -33.86% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.93 | -1.80% | 242 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -12.81% | -47.29% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 22.06 | 3.57% | 8,124 M | 28.99 | 22.39 | 12.42 | 8.08% | 33.37% | |
| LFMD | LFMD LifeMD Inc | Manufacturing | 10.89 | 8.90% | 400 M | -10.00 | -0.98 | 12.01 | 1.40 | 9.78% | 31.36% |
| LFST | LFST LifeStance Health Group Inc | Manufacturing | 6.11 | 4.09% | 2,139 M | -11.00 | -0.52 | 9.59 | 4.74 | 8.72% | -21.97% |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.94 | 4.96% | 2,228 M | 11.33 | 6.63 | 4.85% | -2.45% | |||
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 96.18 | 2.41% | 2,243 M | 12.00 | 7.72 | 141.91 | 84.16 | 1.10% | -27.77% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 69.89 | 1.98% | 1,415 M | 44.00 | 1.57 | 94.57 | 49.24 | -12.55% | -2.14% |
| LGO | LGO Largo Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 1.49 | 2.05% | 92 M | -3.00 | -0.53 | 5.40 | 1.38 | 4.20% | -35.50% |
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 207.97 | 2.41% | 16,982 M | 17.00 | 11.77 | 243.30 | 195.01 | 2.99% | -8.50% |
| LII | LII Lennox International Inc. | Industrials | 476.66 | 3.78% | 16,405 M | 31.00 | 15.21 | 501.72 | 256.74 | 3.40% | 6.51% |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.35 | 1.38% | 389 M | -7.00 | -1.04 | 12.13 | 5.47 | 0.96% | -34.78% |
| LIVN | LIVN LivaNova PLC | Healthcare | 55.02 | 1.87% | 2,869 M | 1,080.00 | 0.05 | 59.86 | 42.75 | 3.46% | 6.34% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 41.65 | -14.88% | 12,914 M | 8.00 | 6.41 | 59.38 | 41.46 | -14.02% | -12.85% |
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 8 M | 0.00 | -1.59 | 0.70 | 0.02 | -74.56% | |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 17.49 | 8.23% | 1,127 M | -5.00 | -3.70 | 24.81 | 10.27 | 8.97% | 8.43% |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 23.42 | -1.39% | 176 M | 10.00 | 2.40 | 23.83 | 22.99 | ||
| LMT | LMT Lockheed Martin Corporation | Industrials | 460.08 | -0.27% | 109,781 M | 10.00 | 44.25 | 480.92 | 393.77 | 1.27% | 1.51% |
| LNG | LNG Cheniere Energy Inc. | Energy | 158.90 | -0.97% | 36,206 M | 3.00 | 50.93 | 183.46 | 135.30 | 3.00% | -6.92% |
| LNN | LNN Lindsay Corporation | Industrials | 118.96 | 1.83% | 1,260 M | 19.00 | 6.28 | 137.31 | 106.46 | 4.20% | -7.90% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 8.46 | 2.42% | 265 M | 10.00 | 0.80 | 11.02 | 8.11 | 0.00% | -4.08% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.29 | 1.58% | 36 M | -1.00 | -0.26 | 0.99 | 0.28 | -7.17% | -47.10% |
| LPCN | LPCN Lipocine Inc. | Healthcare | 4.80 | -5.33% | 25 M | -2.00 | -2.64 | 7.15 | 2.31 | 0.84% | 72.04% |
| LPSN | LPSN LivePerson Inc. | Technology | 0.50 | 6.91% | 50 M | 0.00 | -1.32 | 6.41 | 0.45 | -12.71% | -86.94% |
| LQDA | LQDA Liquidia Technologies Inc. | 12.95 | -1.75% | 1,032 M | -15.00 | -0.87 | 16.99 | 5.71 | -4.64% | 7.65% | |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.01 | -0.63% | 59 M | 23.63 | 18.53 | -0.86% | -2.65% | ||
| LRN | LRN K12 Inc | Consumer Defensive | 58.20 | 0.17% | 2,515 M | 14.00 | 4.01 | 69.70 | 35.61 | 0.38% | -1.97% |
| LSTR | LSTR Landstar System Inc. | Industrials | 172.12 | 0.41% | 6,219 M | 23.81 | 208.62 | 161.13 | -1.15% | -11.12% | |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 25.39 | 2.30% | 8,021 M | 24.00 | 1.05 | 35.44 | 22.01 | 3.38% | -11.66% |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 25.31 | 2.47% | 7,988 M | 24.00 | 1.05 | 35.38 | 22.24 | 3.48% | -12.06% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 2.50 | 0.40% | 36 M | -4.00 | -0.65 | 6.70 | 2.40 | -3.85% | -22.12% |
| LTRN | LTRN Lantern Pharma Inc | Manufacturing | 5.77 | 0.87% | 64 M | -4.00 | -1.40 | 11.99 | 2.38 | -3.83% | 34.81% |
| LUNA | LUNA Luna Innovations Incorporated | Technology | 2.22 | -9.20% | 90 M | -14.00 | -0.18 | 10.70 | 2.14 | -15.91% | -66.62% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 46.01 | -1.18% | 38,065 M | 24.00 | 1.98 | 65.58 | 43.77 | -8.91% | -6.50% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 83.72 | 1.95% | 11,849 M | 11.00 | 7.62 | 117.38 | 77.41 | 2.02% | -22.55% |
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 20.47 | 2.86% | 300 M | 36.00 | 0.56 | 23.31 | 5.61 | 0.15% | 52.65% |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 3.76 | -2.59% | 477 M | -21.00 | -0.18 | 9.18 | 3.72 | -6.00% | -24.50% |
| LXRX | LXRX Lexicon Pharmaceuticals Inc. | Healthcare | 1.61 | -5.85% | 417 M | -3.00 | -0.68 | 3.79 | 0.92 | -5.01% | 5.23% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 90.09 | 1.85% | 21,282 M | 80.00 | 1.13 | 107.24 | 64.96 | -2.30% | -3.75% |
| MAGS | MAGS Magal Security Systems Ltd. | Industrials | 37.62 | 1.98% | 205 M | 92.00 | 0.41 | 40.37 | 24.29 | -2.06% | 12.47% |
| MANH | MANH Manhattan Associates Inc. | Technology | 230.63 | 1.01% | 14,232 M | 86.00 | 2.67 | 266.94 | 152.32 | -0.23% | 7.11% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 19.44 | 10.77% | 3,908 M | -5.00 | -3.31 | 34.09 | 7.16 | 33.15% | -17.24% |
| MAS | MAS Masco Corporation | Basic Materials | 73.01 | 1.37% | 15,946 M | 19.00 | 3.70 | 78.94 | 47.66 | 0.62% | 9.00% |
| MASS | MASS 908 Devices Inc | Manufacturing | 5.56 | -0.54% | 191 M | -5.00 | -1.21 | 12.51 | 4.85 | -3.97% | -50.45% |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 18.73 | 0.59% | 6,182 M | 78.00 | 0.24 | 22.64 | 16.20 | 4.23% | -0.79% |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 19.00 | -0.58% | 1,262 M | -13.00 | -1.47 | 22.81 | 5.08 | -1.45% | 70.40% |
| MAXN | MAXN Maxeon Solar Technologies Ltd | Finance and Insurance | 1.96 | 1.03% | 103 M | 0.00 | -6.53 | 38.91 | 1.74 | 0.26% | -72.66% |
| MAXR | MAXR Maxar Technologies Ltd. | Technology | 52.99 | 0.02% | 4,003 M | -26.00 | -2.03 | 52.99 | 52.63 | ||
| MBIN | MBIN Merchants Bancorp | Financial Services | 40.22 | 1.54% | 1,634 M | 8.00 | 5.18 | 48.68 | 21.50 | 6.66% | -5.54% |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.36 | 5.79% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | 3.90% | -73.36% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 34.01 | -0.18% | 713 M | 11.00 | 3.15 | 62.36 | 33.77 | -2.52% | -37.96% |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 36.95 | 1.34% | 550 M | 7.00 | 5.25 | 42.82 | 23.89 | 8.23% | -8.49% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 14.28 | 0.14% | 470 M | 11.00 | 1.33 | 14.45 | 8.31 | 4.46% | 26.60% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 276.88 | 0.47% | 191,654 M | 24.00 | 11.43 | 302.39 | 245.73 | 4.31% | -6.62% |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 86.19 | 3.18% | 46,436 M | 19.00 | 4.33 | 94.30 | 68.75 | 0.30% | -4.42% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.76 | 21.68% | 96 M | -1.00 | -1.12 | 6.73 | 0.54 | 19.48% | -45.71% |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 69.45 | 1.67% | 1,336 M | 15.00 | 4.51 | 75.40 | 56.25 | -1.34% | 0.43% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 13.55 | 1.65% | 412 M | 20.00 | 0.68 | 17.84 | 12.78 | 4.39% | -7.06% |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 7.03 | 2.78% | 2,073 M | 24.00 | 0.28 | 10.07 | 4.80 | 7.00% | -18.63% |
| MCY | MCY Mercury General Corporation | Financial Services | 56.76 | 2.58% | 2,955 M | -30.00 | -1.84 | 57.12 | 26.15 | 6.35% | 52.13% |
| MDB | MDB MongoDB Inc. | Technology | 366.31 | 7.69% | 25,476 M | -137.00 | -2.64 | 509.62 | 212.52 | 4.72% | -10.40% |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.05% | 4,701 M | 12.00 | 5.43 | 63.00 | 36.47 | 0.03% | 13.99% |
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 70.75 | 1.93% | 88,841 M | 19.00 | 3.63 | 78.59 | 60.75 | 7.23% | -2.32% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | 13 M | -1.00 | -0.12 | 0.84 | 0.15 | ||
| MDVL | MDVL MedAvail Holdings Inc | Manufacturing | 1.80 | -40.59% | 5 M | 20.89 | 1.31 | -59.91% | |||
| MDXG | MDXG MiMedx Group Inc | Healthcare | 6.51 | 2.36% | 916 M | 16.73 | 9.27 | 3.49 | 4.49% | -25.77% | |
| ME | ME 23andMe Holding Co | Professional, Scientific, and Technical Services | 0.49 | 7.23% | 188 M | 2.21 | 0.35 | 26.56% | -45.96% | ||
| MED | MED MEDIFAST INC | Consumer Cyclical | 33.42 | 2.52% | 351 M | 3.00 | 11.03 | 109.52 | 30.95 | 3.63% | -50.28% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 407.15 | 8.21% | 11,844 M | 43.00 | 8.68 | 419.42 | 189.30 | 5.74% | 32.83% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 41.30 | 5.79% | 1,274 M | -21.00 | -1.90 | 45.96 | 21.96 | -1.55% | 28.54% |
| MEI | MEI Methode Electronics Inc. | Technology | 12.06 | 6.63% | 433 M | -32.00 | -0.35 | 46.58 | 11.09 | -1.47% | -46.94% |
| METC | METC Ramaco Resources Inc. | Basic Materials | 14.69 | -5.95% | 859 M | 9.00 | 1.62 | 22.70 | 7.26 | -9.18% | -14.49% |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 8.16 | 6.95% | 183 M | 4.00 | 2.24 | 10.49 | 5.64 | 4.48% | -17.16% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.75 | 1.38% | 572 M | 14.00 | 0.83 | 14.82 | 8.15 | 0.77% | 21.26% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 79.56 | -1.19% | 1,745 M | 18.00 | 4.45 | 124.96 | 75.78 | 0.61% | -19.24% |
| MGRC | MGRC McGrath RentCorp | Industrials | 107.93 | 0.25% | 2,745 M | 8.00 | 13.29 | 130.86 | 85.97 | -3.68% | -9.77% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 119.47 | 6.01% | 3,140 M | 6.00 | 17.71 | 140.73 | 63.39 | 5.81% | -13.26% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 1.51 | -3.82% | 17 M | 0.00 | -4.88 | 4.40 | 0.43 | 46.60% | -52.81% |
| MITK | MITK Mitek Systems Inc. | Technology | 12.94 | 2.05% | 627 M | 16.24 | 8.78 | -3.36% | -0.77% | ||
| MKC.V | MKC.V McCormick & Company Incorporated | 75.32 | 0.29% | 30.00 | 2.54 | 94.97 | 59.12 | 5.59% | 10.76% | ||
| MLI | MLI Mueller Industries Inc. | Industrials | 57.44 | 7.28% | 5,919 M | 5.00 | 9.99 | 57.65 | 34.09 | 10.27% | 21.82% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 18.00 | 1.64% | 1,282 M | -77.00 | -0.23 | 25.88 | 13.62 | 7.14% | -27.33% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 50.29 | 0.90% | 578 M | 11.00 | 4.45 | 53.82 | 32.13 | -0.38% | 18.92% |
| MMAT | MMAT Meta Materials Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.93 | 8.92% | 18 M | -3.00 | -0.81 | 29.12 | 1.80 | 4.27% | -55.61% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 201.71 | 0.14% | 96,507 M | 29.00 | 7.01 | 209.20 | 171.47 | 2.76% | 6.46% |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 3.75 | 1.08% | 130 M | 76.80 | 3.97 | 1.83 | |||
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 65.20 | 5.03% | 6,748 M | 154.17 | 77.30 | 22.50 | 2.55% | 38.78% | |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 16.36 | 4.87% | 128 M | 5.00 | 3.58 | 25.97 | 15.21 | -3.02% | -34.06% |
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 53.73 | 0.24% | 56,912 M | 30.00 | 1.79 | 61.23 | 47.13 | -1.76% | -6.73% |
| MO | MO Altria Group Inc. | Consumer Defensive | 42.87 | 0.70% | 71,861 M | 9.00 | 4.91 | 48.04 | 39.07 | 5.20% | 6.27% |
| MODN | MODN Model N Inc. | Technology | 29.65 | 0.30% | 1,157 M | -33.00 | -0.90 | 35.96 | 20.90 | 0.00% | 10.10% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 22.52 | 2.36% | 310 M | -2.00 | -14.54 | 72.05 | 19.64 | 3.11% | -48.81% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 21.35 | 0.90% | 316 M | 10.00 | 2.17 | 27.78 | 17.80 | 6.48% | -20.66% |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 20 M | 1.80 | 0.83 | ||||
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.56 | 1.27% | 469 M | 2.29 | 0.55 | -23.11% | -61.10% | ||
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 126.88 | -0.05% | 316,732 M | 70.00 | 1.82 | 133.10 | 99.14 | 1.46% | 16.38% |
| MRNS | MRNS Marinus Pharmaceuticals Inc. | Healthcare | 1.44 | -2.37% | 66 M | -1.00 | -2.65 | 11.26 | 1.11 | 20.00% | -86.75% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.73 | 3.02% | 1,363 M | 16.00 | 1.03 | 23.38 | 15.33 | -0.18% | -20.26% |
| MRUS | MRUS Merus N.V. | Healthcare | 40.82 | 0.91% | 2,333 M | -11.00 | -3.76 | 52.04 | 18.21 | 1.27% | 48.44% |
| MSCI | MSCI MSCI Inc | Financial Services | 446.00 | -13.43% | 40,608 M | 43.00 | 12.05 | 617.39 | 439.95 | -13.13% | -21.15% |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 185.09 | 1.58% | 4,321 M | 100.00 | 1.86 | 215.79 | 164.79 | 2.57% | 1.79% |
| MSI | MSI Motorola Solutions Inc. | Technology | 345.55 | 0.09% | 56,503 M | 34.00 | 10.17 | 355.39 | 269.65 | 1.60% | 10.37% |
| MTA | MTA Metalla Royalty and Streaming Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.05 | 1.67% | 293 M | 5.42 | 2.32 | -4.98% | -0.97% | ||
| MTC | MTC MMTec Inc. | Technology | 2.24 | 43.59% | 137 M | 4.86 | 0.36 | 39.13% | 124.00% | ||
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | ||
| MTDR | MTDR Matador Resources Company | Energy | 65.14 | 0.71% | 8,003 M | 9.00 | 7.11 | 71.08 | 42.04 | -2.72% | 14.56% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 204.75 | 1.04% | 8,488 M | 38.00 | 5.42 | 258.13 | 200.51 | -8.41% | -4.08% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 10.08 | -2.70% | 22 M | 5.00 | 1.97 | 29.50 | 8.85 | -12.88% | -23.64% |
| MTRN | MTRN Materion Corporation | Basic Materials | 119.95 | 2.03% | 2,518 M | 23.00 | 5.10 | 145.08 | 92.23 | -1.66% | -7.82% |
| MTTR | MTTR Matterport Inc | Information | 4.60 | -4.17% | 560 M | -6.00 | -0.73 | 4.99 | 1.73 | 155.56% | 71.00% |
| MU | MU Micron Technology Inc. | Technology | 112.46 | 3.06% | 134,844 M | -17.00 | -6.28 | 130.54 | 58.03 | -7.65% | 31.78% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 11.11 | 2.21% | 546 M | -4.00 | -2.56 | 12.23 | 5.92 | 0.63% | 54.09% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 16.18 | 2.34% | 2,407 M | 29.00 | 0.55 | 16.93 | 12.11 | 5.00% | 12.36% |
| MXC | MXC Mexco Energy Corporation | Energy | 12.89 | 2.22% | 32 M | 10.00 | 1.35 | 16.52 | 9.02 | -16.24% | 41.18% |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 16.42 | 0.80% | 130 M | 11.00 | 1.47 | 22.00 | 12.84 | 21.36% | -17.20% |
| MYRG | MYRG MYR Group Inc. | Industrials | 164.38 | 2.84% | 2,756 M | 29.00 | 5.49 | 181.02 | 110.87 | -0.15% | 13.66% |
| MYSZ | MYSZ My Size Inc. | Technology | 4.15 | 0.73% | 2 M | 5.43 | 0.36 | 765.13% | 514.86% | ||
| NABL | NABL N-able Inc | Information | 12.25 | 0.74% | 2,258 M | 111.00 | 0.11 | 15.44 | 11.50 | 0.25% | -7.55% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 6.34 | -2.46% | 40 M | 49.00 | 0.13 | 9.40 | 5.06 | -2.46% | -2.91% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 37.11 | -2.16% | 2,266 M | -759.00 | -0.05 | 71.85 | 36.73 | -5.09% | -42.84% |
| NAVI | NAVI Navient Corporation | Financial Services | 16.60 | 0.12% | 1,833 M | 6.00 | 2.94 | 19.69 | 14.10 | 2.09% | -10.85% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 140.09 | 4.81% | 13,234 M | 68.00 | 1.96 | 148.37 | 89.04 | 5.34% | 6.32% |
| NBR | NBR Nabors Industries Ltd. | Energy | 80.65 | 6.12% | 796 M | -14.00 | -5.59 | 141.47 | 71.42 | 7.68% | -1.20% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 36.02 | 3.54% | 1,560 M | 12.00 | 2.86 | 43.77 | 27.53 | 8.85% | -14.05% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 6.21% | 2 M | 1.42 | 0.07 | -3.14% | -62.25% | ||
| NC | NC NACCO Industries Inc. | Basic Materials | 28.15 | -1.68% | 210 M | 12.00 | 2.48 | 38.66 | 27.26 | 0.72% | -22.88% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.66 | 3.10% | 446 M | 0.64 | 5.75 | 1.80 | 1.30% | 12.56% | |
| NCNO | NCNO Ncino Inc | Information | 30.16 | 1.75% | 3,420 M | -52.00 | -0.58 | 37.48 | 21.26 | 0.73% | -10.32% |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | 3,762 M | 87.00 | 0.31 | 30.99 | 19.54 | ||
| NEE | NEE NextEra Energy Inc. | Utilities | 66.20 | 1.36% | 126,635 M | 17.00 | 3.79 | 79.10 | 47.15 | 7.29% | 8.99% |
| NEM | NEM Newmont Mining Corporation | Basic Materials | 37.71 | 0.67% | 43,924 M | -37.00 | -1.03 | 50.18 | 29.42 | -1.05% | -8.89% |
| NEOG | NEOG Neogen Corporation | Healthcare | 12.31 | 4.50% | 2,634 M | -107.00 | -0.11 | 24.10 | 11.46 | 1.23% | -38.79% |
| NEON | NEON Neonode Inc. | Technology | 1.70 | -10.99% | 22 M | -5.00 | -0.36 | 8.97 | 1.02 | 19.72% | -25.76% |
| NG | NG Novagold Resources Inc. | Basic Materials | 2.93 | 4.27% | 1,043 M | -22.00 | -0.13 | 5.75 | 2.23 | -6.09% | -21.66% |
| NGD | NGD New Gold Inc. | Basic Materials | 1.72 | 0.00% | 1,179 M | 1.94 | 0.86 | 0.00% | 17.81% | ||
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.45 | 0.07% | 1,003 M | -44.00 | -0.67 | 29.47 | 12.51 | 0.20% | 2.86% |
| NGS | NGS Natural Gas Services Group Inc. | Energy | 24.21 | 2.02% | 291 M | 62.77 | 24.45 | 9.55 | 3.37% | 50.56% | |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 7.97 | 23.95% | 22 M | 5.00 | 1.41 | 7.97 | 2.16 | 38.13% | 99.25% |
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | 31 M | -3.00 | -1.04 | 4.70 | 3.05 | ||
| NMTR | NMTR 9 Meters Biopharma Inc | Manufacturing | 0.07 | -42.97% | 3 M | 0.00 | -3.24 | 1.15 | 0.07 | ||
| NNBR | NNBR NN Inc. | Industrials | 4.01 | 4.84% | 187 M | -3.00 | -1.18 | 5.40 | 0.97 | 5.12% | 0.13% |
| NNI | NNI Nelnet Inc. | Financial Services | 94.88 | 0.38% | 3,451 M | 27.00 | 3.50 | 101.60 | 81.67 | 1.84% | 7.55% |
| NNN | NNN National Retail Properties | Real Estate | 40.96 | 0.86% | 7,184 M | 19.00 | 2.14 | 44.96 | 34.38 | 4.04% | -4.97% |
| NOA | NOA North American Construction Group Ltd. (no par) | 21.35 | 1.96% | 582 M | 9.00 | 2.43 | 26.30 | 18.02 | 2.10% | 2.40% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 474.68 | 0.79% | 67,569 M | 16.00 | 30.27 | 496.89 | 414.56 | 5.40% | 1.40% |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.85 | 9.73% | 145 M | -1.00 | -4.11 | 11.42 | 1.61 | -13.70% | 32.15% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 3.92 | 2.62% | 474 M | -2.00 | -2.15 | 24.56 | 3.52 | 1.29% | -74.30% |
| NOVN | NOVN Novan Inc. | Healthcare | 0.09 | -24.84% | 3 M | 0.00 | -1.49 | 1.38 | 0.08 | ||
| NOVT | NOVT Novanta Inc. | Technology | 159.38 | 4.10% | 5,692 M | 73.00 | 2.11 | 187.61 | 111.20 | 0.38% | -5.36% |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 14.01 | 0.07% | 398 M | -9.00 | -1.50 | 18.15 | 3.80 | -0.21% | 35.89% |
| NPK | NPK National Presto Industries Inc. | Industrials | 83.44 | 1.40% | 563 M | 25.00 | 3.31 | 84.29 | 66.84 | 5.43% | 3.94% |
| NPO | NPO EnPro Industries Inc | Industrials | 151.31 | 1.80% | 3,270 M | 20.00 | 7.42 | 170.64 | 92.04 | -2.41% | -3.46% |
| NRC | NRC National Research Corporation | Healthcare | 34.24 | 1.63% | 820 M | 29.00 | 1.17 | 47.25 | 32.08 | -0.35% | -13.45% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 14.13 | 4.05% | 720 M | -5.00 | -2.75 | 18.12 | 4.22 | -3.55% | 36.92% |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 186.27 | 1.80% | 5,935 M | 23.00 | 8.00 | 194.57 | 117.99 | 2.28% | 5.12% |
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 43.32 | 4.61% | 1,429 M | 44.00 | 0.95 | 46.26 | 17.76 | 11.51% | 26.48% |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 5 M | 11.02 | 0.05 | -85.93% | |||
| NSYS | NSYS Nortech Systems Incorporated | Technology | 17.12 | 1.09% | 45 M | 22.00 | 0.78 | 17.72 | 7.45 | 3.76% | 81.74% |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 16.23 | 3.97% | 140 M | 38.35 | 16.25 | 10.08 | 9.00% | 37.66% | |
| NTNX | NTNX Nutanix Inc. | Technology | 61.07 | 2.02% | 15,249 M | -91.00 | -0.66 | 66.99 | 23.35 | -2.15% | 28.06% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 84.18 | 0.77% | 16,297 M | 16.00 | 5.27 | 89.25 | 62.44 | 5.81% | -0.24% |
| NUE | NUE Nucor Corporation | Basic Materials | 174.64 | -8.87% | 46,250 M | 9.00 | 19.77 | 203.00 | 129.79 | -9.09% | 0.34% |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 4.44 | -2.87% | 7 M | -6.00 | -0.69 | 11.60 | 2.70 | 26.47% | 23.31% |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 67.60 | 4.82% | 4,148 M | -32.00 | -2.03 | 89.39 | 33.03 | 4.40% | -8.14% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.30 | -11.26% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | -11.52% | -48.98% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 91.39 | 1.54% | 1,489 M | 32.00 | 2.85 | 119.56 | 88.56 | -2.30% | -17.76% |
| NVEI | NVEI Nuvei Corporation | Information | 32.08 | -0.06% | 4,465 M | -401.00 | -0.08 | 42.50 | 13.32 | -0.03% | 22.16% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 15.01 | 0.27% | 1,105 M | 38.00 | 0.39 | 16.48 | 12.32 | -0.60% | 3.16% |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | |||
| NVMI | NVMI Nova Measuring Instruments Ltd. | Technology | 168.18 | 3.32% | 5,106 M | 34.00 | 4.90 | 190.51 | 87.85 | -4.44% | 22.41% |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 5.50 | 12.02% | 63 M | 6.97 | 2.51 | 15.55% | 7.00% | ||
| NVT | NVT nVent Electric plc | Technology | 72.52 | 1.90% | 12,075 M | 26.00 | 2.84 | 78.98 | 40.19 | -0.86% | 22.73% |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 8 M | 1.67 | 0.02 | -95.29% | |||
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 11.00 | -0.54% | 1,359 M | 10.00 | 1.11 | 13.07 | 9.80 | 2.90% | -11.86% |
| NWN | NWN Northwest Natural Holding Company | Utilities | 38.31 | 0.82% | 1,338 M | 14.00 | 2.74 | 48.37 | 34.95 | 7.89% | -1.62% |
| NX | NX Quanex Building Products Corporation | Basic Materials | 34.75 | 3.15% | 1,174 M | 13.00 | 2.52 | 39.31 | 18.71 | -2.03% | 13.67% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 225.61 | 3.18% | 59,160 M | 20.00 | 10.90 | 264.26 | 155.31 | -2.20% | -1.77% |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | 24 M | -2.00 | -0.10 | 0.50 | 0.17 | ||
| O | O Realty Income Corporation | Real Estate | 53.39 | 0.11% | 43,745 M | 40.00 | 1.32 | 64.18 | 45.04 | 5.10% | -7.02% |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.25 | 0.81% | 408 M | -4.00 | -0.33 | 2.11 | 0.35 | -21.38% | 117.39% |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 19.64 | 0.20% | 1,523 M | 21.64 | 17.99 | 1.81% | -3.82% | ||
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 5.00 | -1.48% | 1,158 M | -6.00 | -0.86 | 11.31 | 2.00 | -35.82% | 12.11% |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 52.31 | 4.85% | 1,849 M | 10.00 | 4.89 | 58.98 | 39.36 | 3.63% | -7.09% |
| OFC | OFC Corporate Office Properties Trust | Real Estate | 24.94 | 1.59% | 2,818 M | 16.00 | 1.55 | 26.80 | 21.73 | ||
| OFG | OFG OFG Bancorp | Financial Services | 36.25 | 1.54% | 1,577 M | 9.00 | 3.82 | 39.04 | 22.34 | 8.24% | -3.28% |
| OGE | OGE OGE Energy Corp | Utilities | 33.92 | -0.35% | 6,509 M | 16.00 | 2.09 | 38.04 | 31.25 | 4.40% | -2.89% |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.95 | 2.63% | 153 M | 3.00 | 0.65 | 2.91 | 0.97 | 3.72% | 48.85% |
| OII | OII Oceaneering International Inc. | Energy | 23.21 | 2.56% | 2,316 M | 30.00 | 0.76 | 27.46 | 14.99 | 1.04% | 9.07% |
| OIS | OIS Oil States International Inc. | Energy | 5.47 | 0.74% | 354 M | -34.00 | -0.16 | 9.02 | 5.22 | -1.80% | -19.44% |
| OLB | OLB OLB Group Inc | Information | 0.33 | 5.04% | 6 M | 1.17 | 0.28 | -18.29% | -69.15% | ||
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.92 | 4.68% | 784 M | -15.00 | -0.31 | 8.84 | 4.25 | 1.65% | -13.99% | |
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 1.26 | -2.33% | 912 M | 11.00 | 0.12 | 4.27 | 1.19 | -8.70% | -50.39% |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.63 | -6.20% | 75 M | 116.54 | 5.07 | 2.84 | -3.20% | -21.94% | |
| ON | ON ON Semiconductor Corporation | Technology | 61.68 | 1.70% | 27,657 M | 12.00 | 5.07 | 111.35 | 59.34 | -4.70% | -26.16% |
| ONB | ONB Old National Bancorp | Financial Services | 16.47 | 0.06% | 4,531 M | 8.00 | 2.18 | 17.64 | 11.66 | 6.40% | -2.49% |
| ONCS | ONCS OncoSec Medical Incorporated | Healthcare | 0.28 | 31.87% | 1 M | 0.00 | -15.29 | 1.31 | 0.18 | ||
| OOMA | OOMA Ooma Inc. | Communication Services | 6.83 | -3.67% | 186 M | 101.00 | 0.07 | 15.66 | 6.74 | -3.26% | -36.35% |
| OPBK | OPBK OP Bancorp | Financial Services | 9.33 | 0.11% | 134 M | 5.00 | 1.72 | 11.49 | 7.50 | 4.36% | -14.79% |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 30.59 | 0.59% | 5,434 M | 21.00 | 1.43 | 35.74 | 24.23 | -2.33% | -9.20% |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 3.15 | 40.00% | 76 M | -1.00 | -4.21 | 7.73 | 2.05 | 43.84% | -19.44% |
| OPRX | OPRX OptimizeRx Corporation | Technology | 8.94 | -1.65% | 181 M | -11.00 | -0.80 | 16.65 | 6.92 | -10.24% | -37.53% |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.97 | -6.05% | 123 M | -2.00 | -0.40 | 2.10 | 0.86 | -11.22% | -24.98% |
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | 5.07% | 87 M | 2.00 | 0.36 | 5.04 | 0.44 | 22.59% | -13.04% |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.31 | 0.33% | 8,059 M | 10.00 | 3.16 | 31.22 | 24.03 | 4.63% | 3.10% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 7.62 | 1.46% | 259 M | -14.00 | -0.54 | 9.84 | 2.34 | -4.27% | 54.25% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 25.89 | -0.50% | 269 M | 7.00 | 3.63 | 29.79 | 15.52 | 3.19% | -12.24% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.50 | 0.00% | 596 M | 7.00 | 2.18 | 16.76 | 10.79 | 8.94% | -6.09% |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 17.40 | 7.54% | 3,602 M | -10.00 | -1.59 | 18.55 | 4.72 | 10.97% | 90.16% |
| OTEX | OTEX Open Text Corporation | Technology | 36.09 | 1.81% | 9,377 M | 28.00 | 1.29 | 45.47 | 32.04 | 4.70% | -14.11% |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 97.47 | 1.23% | 38,916 M | 28.00 | 3.42 | 100.35 | 73.32 | 1.55% | 8.94% |
| OUST | OUST Ouster Inc | Manufacturing | 7.56 | 7.54% | 304 M | -1.00 | -10.34 | 11.40 | 3.21 | 1.20% | -1.43% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.70 | 1.36% | 26,219 M | 205.00 | 0.09 | 19.87 | 9.70 | 1.91% | 25.50% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 107.77 | 3.77% | 1,610 M | 11.00 | 9.79 | 113.88 | 82.33 | 4.62% | 7.77% |
| OZK | OZK Bank OZK | Financial Services | 46.08 | 1.99% | 4,727 M | 8.00 | 5.73 | 52.36 | 30.72 | 10.29% | -7.53% |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.47 | -5.77% | 375 M | -1.00 | -1.27 | 14.55 | 1.25 | 5.00% | -85.02% |
| PALI | PALI Palisade Bio Inc | Manufacturing | 5.92 | 20.08% | 5 M | -2.00 | -2.82 | 36.60 | 3.82 | -0.17% | -33.11% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 14.13 | 0.78% | 1,972 M | 18.41 | 16.20 | 12.81 | 5.45% | -8.90% | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 20.18 | 4.24% | 2,401 M | 161.00 | 0.12 | 25.21 | 7.76 | 3.97% | 12.93% |
| PAYS | PAYS Paysign Inc. | Industrials | 4.47 | 4.44% | 229 M | 33.30 | 4.70 | 1.67 | 3.47% | 59.64% | |
| PBT | PBT Permian Basin Royalty Trust | Energy | 12.50 | 6.38% | 552 M | 19.94 | 25.62 | 10.95 | 5.57% | -10.46% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 113.32 | 0.66% | 61,577 M | 16.00 | 6.96 | 125.50 | 68.40 | -3.59% | 16.05% |
| PCOR | PCOR Procore Technologies Inc | Information | 71.73 | 1.63% | 10,578 M | -43.00 | -1.64 | 83.35 | 48.11 | -1.73% | 3.63% |
| PDS | PDS Precision Drilling Corporation | Energy | 68.44 | 3.96% | 988 M | 6.00 | 10.64 | 77.21 | 41.56 | 0.26% | 26.06% |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.20 | 7.02% | 103 M | -2.00 | -1.71 | 10.27 | 2.59 | 14.29% | -35.61% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 8,886 M | 29.87 | 22.38 | 15.24 | -13.64% | ||
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.45 | 2.45% | 1,771 M | -17.00 | -0.91 | 16.65 | 11.39 | 4.96% | -3.32% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 29.20 | 2.24% | 964 M | 8.00 | 3.46 | 34.85 | 23.05 | 7.47% | -13.51% |
| PED | PED Pedevco Corp. | Energy | 0.93 | -2.04% | 75 M | 31.00 | 0.03 | 1.13 | 0.61 | 10.73% | 20.78% |
| PEN | PEN Penumbra Inc. | Healthcare | 205.70 | 1.33% | 8,130 M | 193.00 | 1.05 | 348.67 | 180.93 | -2.07% | -18.22% |
| PENN | PENN Penn National Gaming Inc. | Consumer Cyclical | 17.43 | 2.95% | 2,521 M | -21.00 | -0.81 | 31.63 | 15.88 | 5.38% | -33.01% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 171.22 | -2.97% | 230,217 M | 25.29 | 196.88 | 155.83 | 2.22% | 0.81% | |
| PERI | PERI Perion Network Ltd | Technology | 11.35 | 4.42% | 571 M | 5.00 | 2.20 | 38.02 | 10.77 | -4.54% | -63.23% |
| PFBC | PFBC Preferred Bank | Financial Services | 76.94 | 2.81% | 1,038 M | 10.00 | 7.22 | 79.08 | 42.42 | 6.39% | 5.33% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 15.52 | 2.11% | 1,031 M | 8.00 | 2.01 | 19.62 | 13.21 | 13.78% | -13.92% |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 44.90 | -1.28% | 89 M | 3.22 | 45.50 | 32.00 | 4.42% | 6.28% | |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 161.50 | 0.60% | 366,954 M | 26.00 | 6.17 | 163.14 | 141.45 | 3.56% | 10.21% |
| PGC | PGC Peapack-Gladstone Financial Corporation | Financial Services | 25.04 | 2.20% | 407 M | 7.00 | 3.40 | 31.49 | 21.58 | 9.11% | -16.03% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 9.06 | 0.55% | 587 M | -2.00 | -3.82 | 17.02 | 6.07 | -9.67% | -0.77% |
| PHIO | PHIO RXi Pharmaceuticals | 0.70 | -15.65% | 3 M | 0.00 | -8.18 | 6.85 | 0.50 | 7.00% | -7.89% | |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 112.76 | 4.57% | 22,666 M | 9.00 | 12.14 | 121.08 | 64.41 | 5.52% | 9.24% |
| PHVS | PHVS Pharvaris NV | Manufacturing | 21.29 | 2.01% | 1,098 M | 33.00 | 7.93 | 1.38% | -24.10% | ||
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 86.50 | -1.93% | 4,971 M | 7.00 | 13.21 | 138.49 | 82.00 | -1.86% | -8.73% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 15.47 | 1.18% | 202 M | 27.00 | 0.58 | 17.72 | 14.25 | 4.32% | -8.52% |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 2.08 | -5.45% | 10 M | 84.72 | 1.54 | 16.20% | -61.90% | ||
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 170.88 | -4.69% | 16,095 M | 21.00 | 8.73 | 191.27 | 122.20 | -4.84% | 4.89% |
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 15,779 M | 25.00 | 4.59 | 133.26 | 114.29 | ||
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 0.22 | 0.00% | 16 M | 1.14 | 0.16 | -3.31% | -55.74% | ||
| PLD | PLD Prologis Inc. | Real Estate | 104.83 | 0.72% | 106,121 M | 33.00 | 3.16 | 137.52 | 96.64 | -8.64% | -21.36% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 11.63 | 3.47% | 260 M | -25.00 | -0.45 | 65.72 | 10.92 | -13.40% | -58.80% |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 60.44 | 1.82% | 5,356 M | 37.00 | 1.62 | 84.48 | 44.13 | -0.53% | -17.21% |
| PLUG | PLUG Plug Power Inc. | Technology | 2.59 | 4.02% | 1,847 M | -2.00 | -1.60 | 13.44 | 2.26 | -4.07% | -42.44% |
| PLUS | PLUS ePlus inc. | Technology | 80.11 | 3.33% | 2,065 M | 15.00 | 5.08 | 83.57 | 41.71 | 4.57% | 0.34% |
| PM | PM Philip Morris International Inc | Consumer Defensive | 97.66 | 3.83% | 138,945 M | 18.00 | 5.15 | 100.79 | 87.23 | 9.12% | 3.81% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 81.34 | -0.10% | 6,074 M | 10.00 | 7.99 | 92.33 | 43.31 | 3.03% | -6.74% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.23 | 2.12% | 444 M | 7.27 | 4.70 | 6.32% | 4.63% | ||
| PNR | PNR Pentair plc. | Industrials | 78.47 | -0.92% | 13,235 M | 26.00 | 3.00 | 85.81 | 52.28 | -1.97% | 7.92% |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 99.57 | 1.04% | 181 M | 4.74 | 120.00 | 80.63 | 0.15% | -6.38% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 21.42 | 2.73% | 601 M | 50.00 | 0.42 | 21.45 | 10.31 | 7.05% | 53.88% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 374.99 | 2.49% | 14,198 M | 26.00 | 13.93 | 422.73 | 307.77 | 1.35% | -5.95% |
| POWL | POWL Powell Industries Inc. | Industrials | 143.39 | 5.33% | 1,501 M | 30.00 | 4.58 | 197.87 | 38.93 | 14.36% | 62.21% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 22.60 | 2.12% | 2,039 M | 9.00 | 2.52 | 30.13 | 17.53 | 6.25% | -22.36% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 130.43 | -0.56% | 31,409 M | 13.00 | 9.89 | 152.89 | 120.33 | -2.31% | -12.79% |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.76 | -4.81% | 38 M | 20.76 | 9.84 | 3.61 | -0.79% | -44.62% | |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.27 | -0.95% | 398 M | 106.00 | 0.06 | 6.91 | 2.64 | 1.13% | 97.79% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 48.84 | 2.22% | 868 M | -21.00 | -2.25 | 67.21 | 12.45 | -6.81% | 119.21% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 53.75 | 5.00% | 2,650 M | -22.00 | -2.33 | 54.50 | 24.83 | 3.39% | 28.25% |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 17.84 | 1.94% | 1,108 M | 8.00 | 2.19 | 19.62 | 11.50 | 5.75% | 1.59% |
| PRFT | PRFT Perficient Inc. | Technology | 45.48 | 0.80% | 1,617 M | 15.00 | 3.01 | 96.93 | 43.39 | -1.66% | -30.90% |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 32.77 | 1.58% | 1,376 M | 10.00 | 3.31 | 44.81 | 24.72 | 4.03% | 6.02% |
| PRGS | PRGS Progress Software Corporation | Technology | 51.43 | 0.47% | 2,192 M | 21.00 | 2.47 | 62.34 | 49.00 | 1.40% | -5.29% |
| PRI | PRI Primerica Inc. | Financial Services | 218.39 | 0.40% | 7,456 M | 14.00 | 15.14 | 256.56 | 173.00 | 2.07% | 6.14% |
| PRK | PRK Park National Corporation | Financial Services | 135.31 | 1.06% | 2,003 M | 16.00 | 8.35 | 137.26 | 90.28 | 8.86% | 1.84% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 18.74 | 0.70% | 2,799 M | 25.00 | 0.74 | 18.86 | 12.27 | 6.78% | 24.52% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.24 | -18.37% | 6 M | 0.00 | -6.79 | 4.40 | 0.20 | -13.67% | -86.67% |
| PRVB | PRVB Provention Bio Inc. | Healthcare | 24.98 | 0.00% | 2,297 M | -16.00 | -1.53 | 25.00 | 24.20 | ||
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 81.58 | 0.83% | 2,397 M | 22.00 | 3.71 | 86.90 | 61.82 | 4.32% | 7.65% |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.50 | 0.20 | ||
| PTIX | PTIX PROTAGENIC THERA INC | Administrative and Support and Waste Management and Remediation Services | 1.57 | 25.60% | 6 M | 2.32 | 0.68 | 16.30% | 58.59% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.68 | 4.60% | 5 M | 6.35 | 0.63 | -3.53% | -51.77% | ||
| PTRA | PTRA PetroTerra Corp. | Manufacturing | 0.07 | -25.56% | 21 M | 0.00 | -1.07 | 2.06 | 0.06 | ||
| PTSI | PTSI P.A.M. Transportation Services Inc. | Industrials | 14.12 | 4.13% | 320 M | 8.00 | 1.75 | 28.77 | 13.51 | -2.75% | -32.05% |
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 15.00 | 2.04% | 2,607 M | -12.00 | -1.23 | 15.51 | 6.85 | 2.74% | 9.41% |
| PVH | PVH PVH Corp. | Consumer Cyclical | 112.64 | 2.80% | 6,207 M | 13.00 | 8.54 | 141.15 | 69.27 | 4.68% | -7.76% |
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.19 | 3.20% | 438 M | -18.00 | -0.23 | 5.67 | 1.64 | 3.20% | 22.51% |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 17.78 | -1.17% | 132 M | 8.00 | 2.20 | 27.59 | 17.21 | 1.48% | -21.01% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.97 | 0.31% | 1,308 M | -84.00 | -0.19 | 16.07 | 6.80 | 5.41% | 30.58% |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.68 | 1.14% | 3,997 M | 25.16 | 16.41 | -10.39% | -24.96% | ||
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.50 | -2.57% | 50 M | 3.00 | 1.43 | 5.79 | 3.25 | -2.39% | 7.91% |
| PYCR | PYCR Paycor HCM Inc | Information | 17.54 | 1.62% | 3,037 M | -35.00 | -0.49 | 27.51 | 16.56 | 2.81% | -18.76% |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | ||
| QDEL | QDEL Quidel Corporation | Healthcare | 40.40 | 3.38% | 2,694 M | 195.00 | 0.20 | 95.02 | 37.78 | 0.25% | -45.18% |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 3.85 | 2.67% | 156 M | -23.00 | -0.16 | 6.63 | 3.42 | 3.77% | -24.36% |
| QLYS | QLYS Qualys Inc. | Technology | 171.54 | 1.84% | 6,081 M | 45.00 | 3.77 | 206.35 | 107.00 | 4.30% | -12.60% |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 9.03 | 3.20% | 178 M | -22.00 | -0.41 | 9.93 | 5.01 | 2.15% | 23.19% |
| QTRX | QTRX Quanterix Corporation | Healthcare | 16.10 | -1.23% | 607 M | -16.00 | -1.03 | 29.70 | 11.39 | 1.00% | -41.11% |
| QUBT | QUBT Quantum Computing Inc | Technology | 0.76 | 7.79% | 71 M | 1.81 | 0.63 | -3.23% | -17.10% | ||
| QUIK | QUIK QuickLogic Corporation | Technology | 12.28 | 4.24% | 183 M | -47.00 | -0.26 | 20.75 | 5.10 | -3.38% | -11.40% |
| R | R Ryder System Inc. | Industrials | 122.01 | 11.94% | 4,913 M | 10.00 | 10.58 | 122.81 | 76.15 | 9.05% | 6.04% |
| RAMP | RAMP LiveRamp Holdings Inc. | Technology | 33.19 | 2.38% | 2,128 M | -37.00 | -0.88 | 42.66 | 22.52 | 3.23% | -12.38% |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.86 | 0.04% | 36 M | 6.00 | 2.24 | 14.55 | 12.50 | 0.18% | 6.66% |
| RANI | RANI Rani Therapeutics Holdings Inc | Manufacturing | 6.69 | 0.30% | 345 M | -5.00 | -1.41 | 8.75 | 1.82 | -2.62% | 101.51% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 45.11 | 3.25% | 3,484 M | -5.00 | -8.97 | 54.98 | 31.52 | 6.62% | -5.67% |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.12 | 2.42% | 31 M | 15.00 | 0.14 | 2.64 | 1.48 | -0.47% | -4.93% |
| RBB | RBB RBB Bancorp | Financial Services | 18.25 | -0.05% | 312 M | 7.00 | 2.54 | 20.22 | 8.62 | 8.83% | -4.15% |
| RBC | RBC Regal Beloit Corporation | Industrials | 245.92 | 0.65% | 7,300 M | 42.00 | 5.89 | 288.16 | 195.18 | -1.69% | -13.68% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 1.20 | -7.69% | 83 M | 1.50 | 0.53 | 7.14% | 36.36% | ||
| RCI | RCI Rogers Communication Inc. | Communication Services | 39.59 | 1.28% | 20,029 M | 22.00 | 1.77 | 50.00 | 36.55 | 5.01% | -15.42% |
| RCON | RCON Recon Technology Ltd. | Energy | 0.10 | -3.71% | 4 M | 0.43 | 0.09 | -6.73% | -56.66% | ||
| RDCM | RDCM Radcom Ltd. | Communication Services | 9.03 | -0.99% | 145 M | 0.04 | 12.10 | 7.52 | -4.65% | 12.03% | |
| RDUS | RDUS Radius Health Inc. | Healthcare | 17.64 | -2.86% | 488 M | -11.00 | -1.54 | 36.64 | 16.90 | 1.20% | -41.51% |
| RDVT | RDVT Red Violet Inc. | Technology | 17.00 | -2.47% | 254 M | 18.00 | 0.93 | 23.30 | 15.66 | -6.64% | -14.87% |
| REPL | REPL Replimune Group Inc. | Healthcare | 6.42 | 0.00% | 439 M | -2.00 | -3.09 | 24.81 | 5.89 | -10.21% | -23.84% |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 28.32 | 1.14% | 584 M | 5.00 | 5.11 | 45.59 | 21.27 | -1.05% | 3.96% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.80 | 1.02% | 1,119 M | 28.00 | 0.77 | 23.85 | 9.85 | 0.93% | 19.98% |
| REX | REX REX American Resources Corporation | Basic Materials | 56.81 | 0.96% | 957 M | 15.71 | 60.79 | 27.47 | 3.95% | 20.11% | |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 43.73 | 1.67% | 9,606 M | 42.00 | 1.05 | 58.02 | 41.56 | -2.08% | -22.05% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.63 | 1.35% | 5,914 M | 22.00 | 1.28 | 30.54 | 24.80 | 1.67% | 6.67% |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.78 | 2.59% | 2,871 M | 17.00 | 1.13 | 23.21 | 14.20 | 0.10% | 5.10% |
| RF | RF Regions Financial Corporation | Financial Services | 19.35 | 0.89% | 17,284 M | 8.00 | 2.42 | 21.08 | 13.72 | 2.87% | -0.15% |
| RGC | RGC Regal Entertainment Group | Manufacturing | 5.70 | -11.49% | 48 M | 30.49 | 3.16 | 53.64% | -45.71% | ||
| RGEN | RGEN Repligen Corporation | Healthcare | 171.28 | 8.76% | 9,156 M | 75.00 | 2.09 | 211.13 | 110.45 | 4.33% | -4.74% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.26 | 0.27% | 379 M | 14.00 | 0.80 | 17.24 | 10.59 | 0.45% | -20.54% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 46.89 | 0.30% | 803 M | 12.00 | 3.83 | 58.45 | 42.00 | 3.17% | 3.17% |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 2.86 | 2.14% | 5 M | 0.15 | 4.52 | 1.35 | -2.39% | 40.98% | |
| RHI | RHI Robert Half International Inc. | Industrials | 71.53 | 0.04% | 7,438 M | 16.00 | 4.44 | 88.39 | 64.65 | 1.17% | -18.64% |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 11.85 | 5.43% | 2,044 M | -6.00 | -1.76 | 20.65 | 7.80 | 47.02% | -23.40% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 127.14 | 1.32% | 25,474 M | 15.00 | 8.11 | 131.19 | 82.00 | 4.32% | 14.03% |
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 168.08 | 3.77% | 10,285 M | 21.00 | 8.00 | 192.03 | 103.17 | 4.47% | 16.56% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 145.76 | 3.20% | 6,295 M | 22.00 | 6.32 | 149.20 | 123.05 | 5.72% | 9.50% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 7.10 | -0.28% | 130 M | -2.00 | -3.35 | 20.48 | 6.95 | 0.14% | -46.74% |
| RMD | RMD ResMed Inc. | Healthcare | 184.22 | 2.15% | 27,191 M | 30.00 | 6.05 | 243.52 | 132.24 | -0.35% | 7.09% |
| RMR | RMR The RMR Group Inc. | Real Estate | 22.83 | -0.04% | 737 M | 7.00 | 3.44 | 28.82 | 20.79 | -1.81% | -19.13% |
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | 0.00% | 1,600 M | 3.00 | 10.95 | 42.00 | 36.56 | ||
| ROG | ROG Rogers Corporation | Technology | 109.21 | 1.35% | 2,047 M | 20.00 | 5.38 | 173.16 | 105.48 | -0.48% | -17.31% |
| ROL | ROL Rollins Inc. | Industrials | 42.65 | 0.45% | 20,957 M | 51.00 | 0.83 | 47.45 | 32.19 | -1.52% | -2.34% |
| ROOT | ROOT Root Inc | Finance and Insurance | 59.17 | 8.63% | 903 M | -5.00 | -12.72 | 85.99 | 3.63 | -4.32% | 464.60% |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 133.09 | -0.51% | 44,856 M | 26.00 | 5.10 | 151.12 | 99.00 | -0.55% | -3.83% |
| RPRX | RPRX Repros Therapeutics Inc. | Manufacturing | 27.82 | 0.00% | 16,406 M | 71.00 | 0.39 | 35.95 | 25.92 | 1.31% | -0.96% |
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 6.60 | -0.60% | 93 M | 16.50 | 5.56 | 10.37% | -47.07% | ||
| RSG | RSG Republic Services Inc. | Industrials | 190.61 | -0.60% | 58,983 M | 37.00 | 5.18 | 192.99 | 135.33 | 1.67% | 15.58% |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 101.38 | -0.18% | 133,797 M | 29.00 | 3.49 | 103.89 | 68.56 | 0.54% | 20.49% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | |
| RUN | RUN Sunrun Inc. | Technology | 10.27 | 2.19% | 2,268 M | -2.00 | -5.48 | 23.85 | 8.43 | -0.58% | -47.68% |
| RY | RY Royal Bank Of Canada | Financial Services | 99.85 | 0.66% | 136,299 M | 9.00 | 10.58 | 103.88 | 77.90 | 3.58% | -1.27% |
| RZLT | RZLT Rezolute Inc | Healthcare | 2.86 | -19.21% | 135 M | -3.00 | -1.09 | 3.69 | 0.72 | -15.88% | 188.16% |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 14.63 | 1.67% | 1,333 M | 16.71 | 9.31 | -4.69% | 20.61% | ||
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 286.10 | -1.07% | 3,306 M | 43.00 | 6.77 | 395.52 | 274.78 | 4.07% | -17.21% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 21.91 | 5.13% | 896 M | 7.00 | 2.91 | 27.90 | 19.27 | 9.88% | -19.57% |
| SATS | SATS EchoStar Corporation | Technology | 15.30 | 1.59% | 3,769 M | 14.00 | 1.11 | 24.80 | 9.53 | 10.23% | -7.66% |
| SAVE | SAVE Spirit Airlines Inc. | Industrials | 3.79 | -3.07% | 450 M | -1.00 | -4.90 | 19.69 | 3.71 | -7.79% | -76.88% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 24.01 | 3.58% | 1,872 M | 19.00 | 1.23 | 29.98 | 17.93 | 8.89% | -15.64% |
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 109.64 | -1.74% | 88,003 M | 30.00 | 3.73 | 120.37 | 64.66 | -3.68% | 27.38% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.35 | 2.65% | 325 M | 29.00 | 0.50 | 15.40 | 12.20 | 6.38% | 11.67% |
| SCOR | SCOR comScore Inc. | Industrials | 14.76 | 0.27% | 71 M | -21.00 | -0.70 | 21.97 | 9.60 | -1.80% | -11.62% |
| SCSC | SCSC ScanSource Inc. | Technology | 44.45 | 7.16% | 1,016 M | 13.00 | 3.24 | 45.10 | 26.14 | 10.11% | 12.22% |
| SCWX | SCWX SecureWorks Corp. | Technology | 5.76 | 2.67% | 532 M | -4.00 | -1.38 | 10.06 | 5.40 | -4.48% | -21.95% |
| SCX | SCX L.S. Starrett Company (The) | Industrials | 16.01 | 0.06% | 120 M | 7.00 | 2.38 | 16.04 | 8.55 | -0.06% | 32.31% |
| SDC | SDC SmileDirectClub, Inc. - Ordinary Shares - Class A | Manufacturing | 0.08 | -53.45% | 30 M | 1.09 | 0.07 | ||||
| SEB | SEB Seaboard Corporation | Industrials | 3,284.37 | 4.19% | 3,019 M | 10.00 | 331.68 | 4,080.11 | 3,048.01 | 5.65% | -8.00% |
| SEDG | SEDG SolarEdge Technologies Inc. | Technology | 56.77 | 4.15% | 3,400 M | 14.00 | 3.87 | 317.93 | 53.59 | -4.62% | -39.35% |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.33 | 0.43% | 5 M | 0.00 | -0.69 | 49.80 | 0.32 | -15.06% | -76.47% |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.81 | 8.38% | 113 M | -1.00 | -1.44 | 5.65 | 1.46 | 3.43% | -6.70% |
| SEIC | SEIC SEI Investments Company | Financial Services | 67.00 | 0.07% | 8,723 M | 20.00 | 3.39 | 72.54 | 52.20 | 0.89% | 5.43% |
| SF | SF Stifel Financial Corporation | Financial Services | 77.88 | 0.82% | 7,643 M | 17.00 | 4.61 | 78.49 | 54.81 | 4.75% | 12.62% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 62.62 | 2.15% | 3,222 M | 14.00 | 4.28 | 70.84 | 39.27 | 5.90% | -6.02% |
| SFT | SFT Shift Technologies Inc | Retail Trade | 0.17 | 58.12% | 2 M | 0.00 | -21.34 | 2.63 | 0.10 | ||
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 16.77 | -0.12% | 280 M | 36.00 | 0.47 | 17.71 | 7.23 | 0.12% | 24.22% |
| SGH | SGH SMART Global Holdings Inc. | Technology | 17.93 | 4.18% | 1,018 M | -4.00 | -4.53 | 29.99 | 12.66 | -7.91% | -5.28% |
| SGMO | SGMO Sangamo Therapeutics Inc. | Healthcare | 0.52 | 2.12% | 97 M | 0.00 | -1.44 | 1.78 | 0.29 | -3.89% | -4.12% |
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 25.38 | 5.57% | 3,128 M | -75.00 | -0.32 | 45.79 | 22.05 | 2.71% | -20.66% |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 11.38 | 2.61% | 3,080 M | -10.00 | -1.10 | 19.40 | 10.71 | 4.50% | -32.46% |
| SHCR | SHCR Sharecare Inc | Professional, Scientific, and Technical Services | 0.73 | 4.73% | 240 M | -2.00 | -0.34 | 1.80 | 0.48 | 8.97% | -32.39% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.04 | 0.36% | 736 M | 200.00 | 0.07 | 25.51 | 13.91 | -4.10% | -35.06% |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.46 | 1.50% | 178 M | 9.00 | 1.03 | 9.66 | 4.03 | 4.47% | 20.82% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 302.36 | -2.23% | 78,472 M | 33.00 | 9.44 | 348.37 | 221.76 | -1.95% | -3.06% |
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 3 M | 4.94 | 0.16 | -64.92% | |||
| SIGA | SIGA SIGA Technologies Inc. | Healthcare | 8.76 | 4.91% | 635 M | -104.00 | -0.08 | 10.00 | 4.22 | -1.90% | 56.43% |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 103.70 | 1.26% | 6,178 M | 20.00 | 5.25 | 109.58 | 91.99 | 1.79% | 4.24% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 7.84 | 4.67% | 1,021 M | 13.00 | 0.57 | 7.92 | 4.16 | 12.81% | 19.69% |
| SINT | SINT SINTX Technologies | Healthcare | 0.04 | -5.79% | 1 M | 0.00 | -27.30 | 1.82 | 0.02 | 56.33% | -90.61% |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | |
| SKIL | SKIL Skillsoft Corp. | Information | 5.71 | 2.51% | 44 M | -1.00 | -4.38 | 36.48 | 5.09 | 4.77% | -67.52% |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 59.64 | 2.81% | 8,796 M | 17.00 | 3.45 | 65.17 | 45.58 | 3.92% | -4.33% |
| SKYW | SKYW SkyWest Inc. | Industrials | 74.31 | 4.10% | 2,683 M | -152.00 | -0.47 | 74.52 | 23.37 | 11.43% | 42.36% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 125.41 | 5.28% | 3,979 M | 63.00 | 1.90 | 166.94 | 74.56 | 0.55% | -5.19% |
| SLB | SLB Schlumberger N.V. | Energy | 49.55 | 0.08% | 73,657 M | 17.00 | 2.92 | 62.12 | 42.73 | -3.62% | -4.78% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 9.11 | 0.77% | 371 M | -2.00 | -4.52 | 15.05 | 1.81 | -7.23% | 48.37% |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.09 | -22.60% | 6 M | 0.00 | -2.05 | 0.70 | 0.09 | ||
| SLP | SLP Simulations Plus Inc. | Technology | 46.00 | 2.22% | 907 M | 83.00 | 0.54 | 52.69 | 32.69 | 1.41% | 2.79% |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.41 | 1.31% | 807 M | 11.00 | 1.33 | 15.86 | 13.48 | 4.12% | 2.53% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.63 | 5.84% | 77 M | -1.00 | -1.54 | 1.91 | 0.50 | 19.85% | 53.77% |
| SM | SM SM Energy Company | Energy | 49.81 | 1.97% | 5,821 M | 7.00 | 6.89 | 53.26 | 25.04 | -0.95% | 28.64% |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 20.21 | 2.80% | 328 M | 9.00 | 2.12 | 25.98 | 18.86 | 5.26% | -17.48% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 761.86 | 6.25% | 54,608 M | 52.00 | 13.72 | 1,229.00 | 93.19 | -21.96% | 168.02% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.76 | 3.07% | 345 M | 15.24 | 7.51 | 0.47% | 1.35% | ||
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 27.09 | 3.16% | 183 M | 9.00 | 2.92 | 53.38 | 22.82 | 4.23% | -38.83% |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.73 | 6.88% | 2,484 M | -2.00 | -1.57 | 5.22 | 1.30 | 5.37% | 42.91% |
| SMP | SMP Standard Motor Products Inc. | Consumer Cyclical | 33.07 | 2.35% | 702 M | 20.00 | 1.65 | 41.71 | 30.09 | 3.28% | -16.93% |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.81 | 2.73% | 3,300 M | 24.00 | 1.35 | 43.00 | 30.00 | 2.45% | -14.62% |
| SMTC | SMTC Semtech Corporation | Technology | 32.64 | 1.78% | 2,127 M | -4.00 | -7.83 | 35.80 | 13.13 | -0.91% | 48.97% |
| SMWB | SMWB Similarweb Ltd | Information | 7.91 | 4.77% | 586 M | -7.00 | -1.11 | 9.76 | 4.58 | 6.17% | 48.41% |
| SNA | SNA Snap-On Incorporated | Industrials | 271.34 | 1.04% | 14,889 M | 14.00 | 18.77 | 298.49 | 247.68 | -3.93% | -6.06% |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.33 | -2.92% | 4 M | 12.75 | 1.04 | 1.53% | -48.85% | ||
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 14.60 | 10.52% | 286 M | 66.00 | 0.20 | 39.98 | 9.00 | 13.44% | -1.55% |
| SNDL | SNDL Sundial Growers Inc | Manufacturing | 2.07 | 10.11% | 518 M | 2.67 | 1.25 | 4.55% | 26.22% | ||
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 69.56 | 2.84% | 2,033 M | 6.00 | 11.70 | 74.01 | 49.62 | 7.95% | -5.78% |
| SNPS | SNPS Synopsys Inc. | Technology | 527.50 | 2.33% | 82,540 M | 78.00 | 6.78 | 629.38 | 360.37 | -2.51% | 2.45% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.57 | 4.82% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -1.72% | -32.77% |
| SNSE | SNSE Sensei Biotherapeutics Inc | Professional, Scientific, and Technical Services | 1.00 | 7.18% | 25 M | -1.00 | -1.32 | 1.72 | 0.51 | 0.97% | 44.18% |
| SNV | SNV Synovus Financial Corp. | Financial Services | 36.63 | 2.66% | 5,363 M | 8.00 | 4.42 | 40.92 | 24.40 | 0.00% | -2.71% |
| SO | SO Southern Company (The) | Utilities | 73.25 | 0.37% | 73,938 M | 26.00 | 2.78 | 75.80 | 61.56 | 8.09% | 4.46% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.27 | 2.42% | 24 M | 13.00 | 0.10 | 2.50 | 1.13 | 5.83% | -14.77% |
| SP | SP SP Plus Corporation | Industrials | 50.78 | 1.14% | 1,021 M | 28.00 | 1.77 | 52.56 | 32.78 | -1.49% | -0.92% |
| SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 98.30 | -0.06% | 20 M | 40.79 | 100.24 | 93.74 | 0.07% | 1.18% | |
| SPCB | SPCB SuperCom Ltd. | Industrials | 0.24 | -17.16% | 2 M | 1.36 | 0.15 | -35.64% | -37.86% | ||
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.92 | 22.38% | 416 M | 0.00 | -1.86 | 6.17 | 0.70 | -11.52% | -62.44% |
| SPGI | SPGI S&P Global Inc. | Financial Services | 413.26 | -0.88% | 128,329 M | 58.00 | 7.25 | 461.16 | 338.92 | 1.15% | -6.19% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.53 | 9.42% | 16 M | 1.61 | 0.46 | 5.00% | -32.86% | ||
| SPIR | SPIR SPIRE CORP | Technology | 10.29 | 4.89% | 250 M | -4.00 | -2.83 | 19.40 | 2.80 | -2.74% | 31.59% |
| SPOT | SPOT Spotify Technology S.A. | Technology | 303.31 | 11.41% | 58,765 M | -138.00 | -2.27 | 319.30 | 128.67 | 1.75% | 61.41% |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 32.13 | -2.34% | 3,916 M | -4.00 | -8.90 | 36.34 | 14.65 | -4.77% | 1.10% |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.70 | 1.33% | 29 M | 0.00 | -1.67 | 5.95 | 0.67 | 0.14% | -76.07% |
| SPSC | SPSC SPS Commerce Inc. | Technology | 170.60 | 1.16% | 6,040 M | 98.00 | 1.72 | 218.74 | 140.00 | 4.44% | -11.99% |
| SPT | SPT Sprout Social Inc | Information | 52.12 | 1.62% | 2,978 M | 68.41 | 37.00 | -1.57% | -15.17% | ||
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.52 | 0.46% | 654 M | 12.72 | 24.80 | 18.57 | 3.39% | -14.95% | |
| SPWR | SPWR SunPower Corporation | Technology | 1.96 | -8.41% | 405 M | -3.00 | -0.65 | 14.49 | 1.77 | -15.15% | -59.42% |
| SQFT | SQFT Presidio Property Trust Inc | Finance and Insurance | 0.97 | -0.61% | 12 M | 0.73 | 1.45 | 0.50 | 5.43% | -5.83% | |
| SQZ | SQZ SQZ Biotechnologies Company | Manufacturing | 0.44 | 0.00% | 13 M | 0.00 | -2.76 | 0.69 | 0.25 | ||
| SRCL | SRCL Stericycle Inc. | Industrials | 50.33 | -1.20% | 4,528 M | -1,019.00 | -0.05 | 57.06 | 37.78 | 2.88% | 1.55% |
| SRE | SRE Sempra Energy | Utilities | 71.52 | 0.55% | 41,981 M | 14.00 | 5.03 | 79.38 | 63.75 | 7.69% | -4.30% |
| SRGA | SRGA Surgalign Holdings Inc | Manufacturing | 0.18 | -32.98% | 2 M | 1.34 | 0.17 | ||||
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.38 | 0.39% | 436 M | 24.51 | 14.18 | -2.72% | -21.41% | ||
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 14.79 | 5.64% | 1,090 M | -7.00 | -1.95 | 21.17 | 5.56 | 5.64% | -21.33% |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 169.23 | -8.58% | 7,845 M | 22.00 | 8.36 | 218.38 | 117.09 | -8.39% | -14.52% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 60.98 | -0.41% | 14,896 M | 24.00 | 2.49 | 65.86 | 46.61 | 1.16% | -0.21% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 3.78 | 1.61% | 271 M | 0.00 | -7.82 | 11.02 | 2.93 | 18.13% | -52.69% |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 5.37 | 2.98% | 1,020 M | 5.00 | 1.02 | 17.72 | 3.76 | 6.45% | -50.14% |
| SSY | SSY SunLink Health Systems Inc. | Healthcare | 0.70 | -4.68% | 5 M | -2.00 | -0.35 | 1.11 | 0.54 | 0.84% | -25.18% |
| STAF | STAF Staffing 360 Solutions Inc. | Industrials | 0.28 | -0.36% | 2 M | 1.48 | 0.26 | -6.38% | -30.42% | ||
| STBA | STBA S&T Bancorp Inc. | Financial Services | 31.15 | 1.17% | 1,116 M | 8.00 | 3.82 | 36.28 | 24.51 | 6.71% | -6.79% |
| STCN | STCN Steel Connect Inc. | Industrials | 12.07 | 4.05% | 62 M | 4.19 | 12.48 | 6.35 | 21.67% | 25.27% | |
| STE | STE STERIS plc | Healthcare | 205.99 | 2.53% | 19,665 M | 36.00 | 5.55 | 254.00 | 180.54 | 3.51% | -6.30% |
| STEM | STEM StemCells Inc. | Manufacturing | 1.70 | 4.94% | 249 M | -2.00 | -0.89 | 7.79 | 1.46 | 7.59% | -56.19% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.79 | -1.21% | 3,899 M | 33.00 | 1.11 | 38.25 | 19.83 | 1.33% | 12.44% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 5.46 | 4.60% | 170 M | 33.00 | 0.16 | 8.07 | 3.21 | 0.55% | -10.78% |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 134.16 | -2.29% | 22,105 M | 9.00 | 15.66 | 151.34 | 90.55 | -4.01% | 13.60% |
| STN | STN Stantec Inc | Industrials | 80.88 | 2.41% | 9,130 M | 29.00 | 2.81 | 87.53 | 56.49 | 1.05% | 0.86% |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.25 | 0.00% | 576 M | -5.00 | -2.42 | 16.40 | 3.35 | -9.64% | 113.88% |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 3.72 | -1.33% | 246 M | 6.13 | 2.01 | -5.58% | -13.29% | ||
| STT | STT State Street Corporation | Financial Services | 74.39 | -0.16% | 22,048 M | 11.00 | 6.95 | 79.90 | 62.78 | 1.88% | -3.96% |
| STX | STX Seagate Technology PLC | Technology | 86.53 | 1.58% | 17,532 M | -24.00 | -3.57 | 101.26 | 54.47 | 3.41% | 1.36% |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.07 | 12.00 | ||
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 6 M | 2.11 | 0.04 | -74.45% | |||
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.88 | 3.47% | 102 M | -1.00 | -4.00 | 5.05 | 2.49 | 6.59% | 21.25% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.54 | 3.21% | 642 M | 21.50 | 3.98 | 2.08 | -2.21% | 34.60% | |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 328.54 | -0.02% | 12,247 M | 49.00 | 6.70 | 331.58 | 157.00 | 0.32% | 72.41% |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 99.30 | 1.21% | 15,864 M | 17.00 | 5.67 | 115.69 | 85.06 | 0.29% | -11.67% |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.70 | -0.56% | 906 M | 17.00 | 0.65 | 11.48 | 6.71 | -1.11% | -0.37% |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 69.89 | 1.33% | 2,891 M | 23.00 | 3.06 | 78.70 | 52.90 | 2.36% | 5.89% |
| SYBX | SYBX Synlogic Inc. | Healthcare | 1.91 | 3.80% | 21 M | 0.00 | -9.40 | 10.20 | 1.55 | 6.11% | -50.39% |
| SYF | SYF Synchrony Financial | Financial Services | 42.86 | 1.68% | 16,241 M | 8.00 | 5.43 | 43.84 | 26.59 | 7.36% | 12.23% |
| SYK | SYK Stryker Corporation | Healthcare | 334.91 | 2.21% | 128,400 M | 48.00 | 6.81 | 361.41 | 249.98 | -0.81% | 11.84% |
| SYNA | SYNA Synaptics Incorporated | Technology | 83.46 | 4.59% | 3,414 M | -112.00 | -0.71 | 121.37 | 67.73 | -3.91% | -26.84% |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.53 | -3.77% | 38 M | -20.00 | -0.08 | 2.30 | 1.49 | -10.00% | -24.63% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 5.14 | 3.01% | 147 M | -1.00 | -3.82 | 8.17 | 2.09 | -7.55% | -34.02% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 3.04 | 6.48% | 1 M | 104.93 | 2.12 | 23.58% | -27.79% | ||
| T | T AT&T Inc. | Communication Services | 16.50 | 1.16% | 115,088 M | -11.00 | -1.53 | 18.16 | 13.43 | 2.55% | -1.67% |
| TA | TA TravelCenters of America LLC | Consumer Cyclical | 86.00 | -0.01% | 1,299 M | 9.00 | 9.52 | 86.65 | 85.99 | ||
| TAC | TAC TransAlta Corporation | Utilities | 6.52 | 0.46% | 1,893 M | 2.42 | 10.40 | 5.94 | 6.71% | -21.54% | |
| TACT | TACT TransAct Technologies Incorporated | Technology | 4.55 | -5.41% | 49 M | 9.00 | 0.52 | 9.44 | 4.53 | -6.95% | -34.81% |
| TALK | TALK Talkspace Inc | Manufacturing | 3.14 | 2.28% | 512 M | -14.00 | -0.22 | 3.92 | 0.74 | 3.63% | 23.62% |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 2.72 | -0.73% | 121 M | -2.00 | -1.66 | 3.29 | 2.20 | ||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.57 | -10.78% | 2 M | 0.54 | 7.97 | 0.53 | -18.43% | -52.02% | |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 64.18 | -0.53% | 12,688 M | 55.00 | 1.17 | 70.90 | 55.67 | 1.45% | 4.85% |
| TARA | TARA Protara Therapeutics Inc. | Manufacturing | 3.00 | -1.64% | 33 M | 0.00 | -6.13 | 5.24 | 1.04 | 5.26% | 59.99% |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 53.78 | 6.07% | 148 M | 26.00 | 2.03 | 61.70 | 18.06 | 12.07% | 143.02% |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 34.90 | 1.16% | 1,703 M | 10.00 | 3.43 | 47.11 | 25.97 | 8.12% | -9.49% |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.80 | 1.82% | 1 M | 70.85 | 2.12 | 29.63% | -72.65% | |||
| TCBK | TCBK TriCo Bancshares | Financial Services | 34.88 | 2.08% | 1,066 M | 9.00 | 3.84 | 45.84 | 28.66 | 8.90% | -18.83% |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 10.03 | -0.99% | 582 M | 167.00 | 0.06 | 13.00 | 9.61 | -0.50% | -13.08% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,242.40 | 3.45% | 68,015 M | 55.00 | 22.00 | 1,248.39 | 741.74 | 1.57% | 22.82% |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 407.06 | 0.74% | 18,998 M | 24.00 | 16.80 | 448.19 | 364.98 | 1.51% | -8.79% |
| TECH | TECH Bio-Techne Corp | Healthcare | 63.69 | 1.42% | 10,062 M | 41.00 | 1.57 | 89.91 | 51.79 | -0.50% | -17.46% |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.53 | -0.72% | 24,404 M | 11.00 | 4.11 | 50.46 | 34.38 | -3.39% | 7.71% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 143.23 | -0.38% | 44,112 M | 7.00 | 19.48 | 147.98 | 115.00 | 0.27% | 1.94% |
| TELL | TELL Tellurian Inc. | Energy | 0.41 | -5.47% | 339 M | -2.00 | -0.22 | 1.76 | 0.36 | -5.38% | -45.82% |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 99.85 | 2.14% | 16,063 M | 30.00 | 3.26 | 119.20 | 81.08 | -4.84% | -7.99% |
| TFC | TFC Truist Financial Corporation | Financial Services | 38.84 | 2.05% | 47,563 M | 10.00 | 4.00 | 39.29 | 25.56 | 8.98% | 5.20% |
| TFFP | TFFP Tff Pharmaceuticals Inc | Manufacturing | 2.97 | 15.12% | 8 M | 21.25 | 2.51 | -10.27% | -57.69% | ||
| TFX | TFX Teleflex Incorporated | Healthcare | 211.11 | 1.85% | 9,887 M | 24.00 | 8.60 | 276.43 | 177.63 | 0.48% | -15.33% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.36 | -0.42% | 719 M | 11.83 | 2.61 | 1.05 | -5.22% | 68.57% | |
| THG | THG Hanover Insurance Group Inc | Financial Services | 133.52 | 0.17% | 4,625 M | -56.00 | -2.40 | 138.00 | 103.83 | 3.42% | 9.97% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 20.34 | 0.15% | 3,361 M | 14.00 | 1.47 | 20.81 | 14.46 | 4.15% | 13.00% |
| TILE | TILE Interface Inc. | Consumer Cyclical | 16.15 | 6.95% | 881 M | 1,510.00 | 0.01 | 18.47 | 6.51 | 6.74% | 27.97% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 0.51 | -26.09% | 1 M | 7.88 | 0.40 | 13.08% | -26.09% | ||
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 94.50 | 0.45% | 105,797 M | 26.00 | 3.57 | 102.84 | 75.65 | 1.20% | 0.74% |
| TLRY | TLRY Tilray Inc. | Healthcare | 1.84 | 6.98% | 1,359 M | 3.40 | 1.50 | 0.55% | -20.00% | ||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.78 | 2.84% | 56 M | 1.27 | 0.41 | 40.78% | 38.39% | ||
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 574.59 | 4.78% | 211,457 M | 36.00 | 15.34 | 603.82 | 415.60 | 3.61% | 8.25% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.42 | 0.29% | 81 M | -3.00 | -0.12 | 0.69 | 0.25 | -16.54% | -2.40% |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 34.97 | 10.21% | 2,163 M | -10.00 | -3.23 | 40.74 | 13.82 | 6.10% | 18.22% |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 46.06 | 2.67% | 3,108 M | 6.00 | 7.45 | 49.02 | 32.10 | 5.26% | 17.83% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.16 | 0.90% | 13 M | 0.00 | -5.59 | 3.31 | 0.12 | 4.60% | -61.09% |
| TOWN | TOWN Towne Bank | Financial Services | 27.82 | 1.61% | 1,930 M | 11.00 | 2.52 | 31.08 | 21.22 | 7.58% | -6.52% |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.98 | 3.40% | 705 M | -3.00 | -4.18 | 16.33 | 4.90 | 3.17% | 53.63% |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 39.44 | -2.16% | 9,372 M | 10.00 | 4.00 | 48.80 | 25.99 | -3.48% | 7.14% |
| TRC | TRC Tejon Ranch Co | Real Estate | 17.01 | 2.66% | 401 M | 110.00 | 0.15 | 18.37 | 14.80 | 13.70% | -1.10% |
| TRGP | TRGP Targa Resources Inc. | Energy | 116.01 | 1.93% | 25,455 M | 31.00 | 3.73 | 117.61 | 67.36 | 1.70% | 33.54% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.85 | 1.09% | 653 M | 9.00 | 1.56 | 15.44 | 11.32 | 5.54% | 2.20% |
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 4 M | 0.00 | -0.72 | 6.88 | 0.13 | ||
| TRMD | TRMD TORM plc | Industrials | 33.35 | 1.77% | 2,773 M | 5.00 | 6.90 | 37.11 | 22.31 | 0.36% | 9.67% |
| TRN | TRN Trinity Industries Inc. | Industrials | 26.76 | 1.25% | 2,139 M | 29.00 | 0.92 | 28.86 | 20.04 | 2.41% | 0.64% |
| TRNS | TRNS Transcat Inc. | Technology | 114.98 | 3.26% | 958 M | 108.00 | 1.03 | 116.19 | 74.89 | 5.92% | 5.17% |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 17.46 | 1.87% | 2,521 M | -10.00 | -1.75 | 17.89 | 10.08 | 8.58% | 23.31% |
| TRP | TRP TransCanada Corporation | Energy | 36.03 | 0.33% | 36,492 M | -441.00 | -0.08 | 42.49 | 32.52 | 2.39% | -7.83% |
| TRS | TRS TriMas Corporation | Industrials | 26.25 | 1.43% | 1,034 M | 21.00 | 1.24 | 29.07 | 22.59 | 4.13% | 3.63% |
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 27.90 | 4.18% | 495 M | 7.00 | 3.66 | 32.10 | 23.78 | 7.31% | -10.14% |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.84 | 3.02% | 552 M | -6.00 | -1.29 | 8.12 | 4.65 | 10.58% | 20.62% |
| TRU | TRU TransUnion | Industrials | 69.49 | 2.81% | 13,535 M | 40.00 | 1.75 | 82.75 | 42.09 | -0.40% | 1.14% |
| TSP | TSP TuSimple Holdings Inc | Transportation and Warehousing | 0.25 | -5.66% | 57 M | 2.68 | 0.22 | -71.52% | |||
| TTC | TTC Toro Company (The) | Industrials | 86.66 | 0.44% | 8,957 M | 24.00 | 3.61 | 108.50 | 78.35 | 1.01% | -9.72% |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 0.16 | -24.76% | 13 M | 0.00 | -1.21 | 1.63 | 0.16 | ||
| TTEK | TTEK Tetra Tech Inc. | Industrials | 188.94 | 2.64% | 10,175 M | 42.00 | 4.35 | 194.99 | 132.29 | -0.72% | 13.19% |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.54 | 0.24% | 241 M | 22.00 | 0.74 | 18.00 | 8.91 | -3.89% | 2.35% |
| TWOU | TWOU 2U Inc. | Technology | 0.24 | -3.73% | 25 M | 0.00 | -3.57 | 6.10 | 0.24 | -18.75% | -80.49% |
| TXG | TXG 10x Genomics | Health Information Services | 27.58 | -0.79% | 3,670 M | -14.00 | -1.91 | 63.57 | 26.75 | -10.45% | -50.71% |
| TXN | TXN Texas Instruments Incorporated | Technology | 165.47 | 1.25% | 152,388 M | 23.00 | 7.14 | 188.12 | 139.48 | -1.26% | -2.93% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 16.38 | 5.68% | 770 M | -11.00 | -1.39 | 20.67 | 10.38 | 11.69% | 18.27% |
| UAL | UAL United Continental Holdings Inc. | Industrials | 54.03 | 0.17% | 13,613 M | 6.00 | 8.74 | 58.23 | 33.68 | 30.19% | 30.95% |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.24 | 3.27% | 26 M | 0.48 | 0.17 | -1.07% | -3.65% | ||
| UBS | UBS UBS Group AG Registered | Financial Services | 28.39 | 1.50% | 96,845 M | 12.00 | 2.34 | 32.13 | 18.71 | 1.43% | -8.12% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 164.91 | 2.35% | 10,850 M | 17.00 | 9.62 | 183.61 | 119.90 | 2.17% | 8.18% |
| UIHC | UIHC United Insurance Holdings Corp. | Financial Services | 7.93 | 1.28% | 244 M | -1.00 | -10.86 | 8.75 | 2.91 | ||
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 34.53 | 3.07% | 865 M | 8.00 | 4.00 | 38.50 | 20.85 | 5.02% | 23.23% |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.07 | -6.96% | 39 M | 1.82 | 0.47 | -4.46% | 23.31% | ||
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 165.43 | 3.21% | 2,935 M | 16.00 | 9.91 | 187.22 | 150.50 | 5.18% | -9.56% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 8.90 | -2.20% | 558 M | -7.00 | -1.40 | 28.37 | 8.81 | -5.22% | -45.16% |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 486.18 | -1.03% | 432,286 M | 21.00 | 23.31 | 554.70 | 436.38 | 3.69% | -7.65% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.74 | 8.10% | 1,282 M | -38.00 | -0.14 | 6.71 | 2.94 | 6.89% | -0.69% |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 2.09 | 3.47% | 101 M | 7.42 | 7.83 | 1.92 | 0.97% | -48.14% | |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 1.66 | 3.75% | 80 M | 5.73 | 6.34 | 1.55 | 1.84% | -52.97% | |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 148.87 | 2.41% | 121,836 M | 15.00 | 9.91 | 192.98 | 133.68 | 4.19% | -5.32% |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.69 | 2.42% | 467 M | 2.01 | 0.82 | 1.81% | 9.74% | ||
| USAP | USAP Universal Stainless & Alloy Products Inc. | 27.50 | 3.89% | 231 M | -172.00 | -0.16 | 27.52 | 8.55 | 9.43% | 36.95% | |
| USAS | USAS Americas Silver Corporation no par value | Basic Materials | 0.27 | 3.01% | 59 M | -2.00 | -0.17 | 0.56 | 0.20 | 0.19% | 6.30% |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.13 | 0.86% | 36 M | -5.00 | -0.79 | 5.00 | 2.92 | 5.77% | -2.94% |
| USEG | USEG U.S. Energy Corp. | Energy | 1.22 | -2.40% | 32 M | 1.76 | 0.83 | -4.69% | 21.99% | ||
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 304.28 | 1.31% | 1,663 M | 25.00 | 12.01 | 308.00 | 151.53 | 4.46% | 32.09% |
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 6.14 | 0.00% | 322 M | -5.00 | -1.13 | 6.15 | 6.00 | ||
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 234.47 | 0.18% | 10,907 M | 12.00 | 19.32 | 261.54 | 204.44 | 1.16% | 6.63% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 67.56 | -0.84% | 244 M | 15.00 | 4.66 | 100.59 | 66.90 | -0.82% | -19.78% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.24 | -1.13% | 949 M | 8.00 | 0.65 | 9.03 | 5.02 | -9.66% | -27.12% |
| UVV | UVV Universal Corporation | Consumer Defensive | 51.87 | 2.33% | 1,217 M | 10.00 | 4.90 | 67.80 | 44.40 | 4.70% | -22.95% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.41 | 2.56% | 9,755 M | 7.75 | 4.49 | 4.91% | -10.35% | ||
| V | V Visa Inc. | Financial Services | 274.11 | 0.65% | 498,337 M | 12.00 | 22.33 | 290.96 | 216.14 | 1.02% | 5.29% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 24.62 | 0.90% | 135 M | 6.00 | 4.32 | 43.08 | 24.06 | -1.79% | -28.39% |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 7 M | 0.00 | -9.08 | 7.44 | 0.99 | ||
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | ||||
| VC | VC Visteon Corporation | Consumer Cyclical | 109.81 | 1.68% | 2,955 M | 20.00 | 5.48 | 159.87 | 105.76 | 2.15% | -12.08% |
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 50.64 | 3.49% | 2,870 M | 16.00 | 3.14 | 50.89 | 27.73 | 13.49% | 47.04% |
| VEEE | VEEE Twin Vee PowerCats Co | Manufacturing | 0.69 | -3.06% | 9 M | 2.39 | 0.65 | -28.10% | -51.39% | ||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 39.52 | 1.00% | 2,318 M | -13.00 | -2.90 | 50.78 | 6.07 | -7.16% | 156.96% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.16 | 3.34% | 14 M | 3.37 | 0.11 | -6.67% | -4.82% | ||
| VERI | VERI Veritone Inc. | Technology | 3.83 | 7.58% | 162 M | -3.00 | -1.25 | 7.76 | 1.48 | -12.46% | 111.60% |
| VERU | VERU Veru Inc. | Healthcare | 1.28 | 0.39% | 184 M | -1.00 | -1.38 | 1.92 | 0.36 | 1.59% | 77.08% |
| VERX | VERX Vertex Inc | Information | 27.94 | -6.99% | 4,602 M | -72.00 | -0.42 | 35.38 | 17.59 | -6.30% | 3.71% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.37 | 13.22% | 143 M | -2.00 | -0.62 | 1.57 | 0.55 | 5.38% | 80.03% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.45 | 0.10% | 1,580 M | 10.00 | 1.09 | 13.43 | 9.80 | 4.29% | -7.36% |
| VICI | VICI VICI Properties Inc. | Real Estate | 28.58 | 1.93% | 28,309 M | 12.00 | 2.39 | 34.05 | 26.63 | 5.27% | -10.35% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 4 M | 0.00 | -84.38 | 22.20 | 0.33 | -90.93% | |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 21.19 | 0.52% | 3,254 M | 13.00 | 1.62 | 21.58 | 16.02 | 2.96% | 4.59% |
| VITL | VITL Vital Farms Inc | Manufacturing | 26.25 | 3.59% | 1,052 M | 51.00 | 0.50 | 26.80 | 10.00 | 4.29% | 67.30% |
| VLCN | VLCN Volcon Inc | Manufacturing | 0.29 | 26.38% | 5 M | 0.00 | -7.91 | 306.00 | 0.21 | 16.90% | -93.39% |
| VLY | VLY Valley National Bancorp | Financial Services | 7.90 | 0.51% | 3,664 M | 7.00 | 1.16 | 11.22 | 6.39 | 9.72% | -27.26% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.63 | -3.54% | 233 M | 93.11 | 7.00 | 3.30 | 14.32% | 9.72% | |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.85 | 41.67% | 51 M | 2.10 | 0.55 | 37.10% | 18.55% | ||
| VNTR | VNTR Venator Materials PLC | Basic Materials | 0.27 | -7.66% | 35 M | 0.00 | -1.74 | 0.38 | 0.26 | ||
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 1.88 | 3.30% | 117 M | -1.00 | -1.89 | 5.70 | 1.62 | 9.94% | -16.44% |
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 7 M | 0.00 | -0.33 | 0.55 | 0.11 | ||
| VRAY | VRAY ViewRay Inc. | Healthcare | 0.03 | -39.90% | 5 M | 0.00 | -0.58 | 1.22 | 0.02 | ||
| VRNT | VRNT Verint Systems Inc. | Technology | 30.35 | 4.08% | 1,825 M | 243.00 | 0.12 | 40.28 | 18.41 | 3.73% | 12.28% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 222.25 | -0.41% | 31,847 M | 37.00 | 6.06 | 251.98 | 187.86 | 0.07% | -6.95% |
| VRSN | VRSN VeriSign Inc. | Technology | 185.12 | 0.21% | 18,427 M | 26.00 | 7.02 | 229.72 | 181.57 | 1.36% | -10.12% |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 79.17 | 4.08% | 31,459 M | 118.00 | 0.67 | 88.70 | 12.22 | -3.87% | 64.83% |
| VSAT | VSAT ViaSat Inc. | Technology | 16.75 | 7.99% | 1,924 M | 15.00 | 1.03 | 47.35 | 15.02 | 9.12% | -40.07% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 1.68 | 8.39% | 92 M | 3.00 | 0.54 | 8.01 | 0.95 | 71.43% | -50.44% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 26.14 | 4.14% | 705 M | -120.00 | -0.21 | 31.89 | 20.08 | 5.02% | -7.53% |
| VTR | VTR Ventas Inc. | Real Estate | 43.56 | 1.00% | 16,775 M | 431.00 | 0.10 | 50.99 | 39.33 | 4.51% | -12.60% |
| VTSI | VTSI VirTra Inc. | Industrials | 12.31 | 0.74% | 131 M | 15.89 | 16.97 | 4.20 | 4.50% | 29.99% | |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.28 | 20.66% | 16 M | 1.45 | 0.22 | 11.09% | -43.96% | ||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.75 | -2.24% | 156 M | -1.00 | -0.64 | 1.59 | 0.53 | -16.66% | 30.13% |
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.70 | 2.85% | 167,204 M | 8.00 | 4.96 | 43.42 | 30.14 | -0.18% | 5.31% |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 10.75 | -0.09% | 2,118 M | 74.62 | 11.28 | 4.82 | 0.47% | 39.61% | |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 148.48 | 1.92% | 25,751 M | 35.00 | 4.20 | 151.00 | 91.89 | 2.08% | 17.01% |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 28.59 | 1.71% | 1,731 M | 8.00 | 3.47 | 34.07 | 23.36 | 6.92% | -13.26% |
| WAT | WAT Waters Corporation | Healthcare | 313.30 | 4.70% | 18,573 M | 27.00 | 11.06 | 363.80 | 231.90 | -0.13% | -4.84% |
| WBS | WBS Webster Financial Corporation | Financial Services | 44.88 | -4.85% | 7,787 M | 9.00 | 5.23 | 53.39 | 31.03 | -1.01% | -11.58% |
| WCN | WCN Waste Connections Inc. | Industrials | 166.17 | -0.06% | 42,488 M | 51.00 | 3.26 | 173.03 | 126.12 | 0.91% | 11.32% |
| WDC | WDC Western Digital Corporation | Technology | 69.92 | 4.28% | 23,156 M | -9.00 | -7.63 | 76.92 | 31.97 | -1.60% | 33.51% |
| WDFC | WDFC WD-40 Company | Basic Materials | 226.17 | -0.31% | 3,143 M | 44.00 | 5.10 | 278.78 | 181.38 | -2.48% | -5.40% |
| WEC | WEC WEC Energy Group Inc. | Utilities | 81.96 | -0.01% | 24,551 M | 19.00 | 4.33 | 98.80 | 75.13 | 5.35% | -2.63% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 19.96 | 1.27% | 3,867 M | 21.00 | 0.94 | 23.90 | 17.64 | 6.06% | 2.46% |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 28.45 | -1.22% | 266 M | 9.00 | 3.36 | 33.70 | 24.47 | 1.53% | -9.28% |
| WFC | WFC Wells Fargo & Company | Financial Services | 60.94 | -0.26% | 201,804 M | 13.00 | 4.67 | 61.76 | 36.40 | 8.03% | 23.81% |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 78.61 | 0.24% | 6,368 M | -191.00 | -0.41 | 90.17 | 64.11 | 0.87% | -8.14% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 118.09 | 2.60% | 8,223 M | 21.38 | 127.45 | 55.81 | 3.85% | 20.71% | |
| WHD | WHD Cactus Inc. Class A | Energy | 52.58 | 2.64% | 3,963 M | 22.00 | 2.37 | 57.00 | 31.37 | 5.29% | 15.81% |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.76 | -1.01% | 289 M | 19.00 | 0.68 | 13.69 | 11.13 | 2.65% | 3.74% |
| WHR | WHR Whirlpool Corporation | Consumer Cyclical | 105.39 | -0.05% | 5,768 M | -4.00 | -29.53 | 160.62 | 98.40 | -0.15% | -13.45% |
| WIRE | WIRE Encore Wire Corporation | Technology | 283.60 | 0.18% | 4,567 M | 9.00 | 31.27 | 295.90 | 138.20 | -2.11% | 32.77% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | 1.58% | 56 M | 0.00 | -0.65 | 1.36 | 0.15 | -10.31% | -55.31% |
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.37 | -1.32% | 11 M | 4.33 | 0.36 | -16.72% | -75.43% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 28.00 | 3.05% | 366 M | 143.00 | 0.19 | 30.46 | 13.86 | 5.46% | 30.23% |
| WM | WM Waste Management Inc. | Industrials | 208.78 | 0.60% | 82,320 M | 37.00 | 5.69 | 214.54 | 149.71 | 1.85% | 16.57% |
| WNC | WNC Wabash National Corporation | Industrials | 25.75 | -0.27% | 1,203 M | 6.00 | 4.68 | 30.07 | 20.09 | -3.49% | 0.51% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.45 | 2.87% | 142 M | 6.00 | 1.00 | 9.25 | 5.58 | -1.68% | -28.33% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 22.57 | -5.72% | 3,200 M | -3.00 | -8.01 | 70.42 | 21.85 | -11.28% | -48.13% |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 79.08 | -5.21% | 21,068 M | 18.00 | 4.60 | 89.19 | 55.50 | -3.70% | 11.82% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 13.40 | 8.24% | 1,490 M | -22.00 | -0.56 | 16.49 | 9.83 | 6.26% | -4.96% |
| WSC | WSC WillScot Corporation | Industrials | 37.78 | -0.61% | 7,517 M | 9.00 | 4.27 | 52.16 | 34.40 | -4.52% | -15.10% |
| WSO | WSO Watsco Inc. | Technology | 413.57 | 1.74% | 16,327 M | 28.00 | 14.94 | 447.49 | 315.18 | 0.05% | -3.48% |
| WSO.B | WSO.B Watsco Inc. Class B | 422.05 | 0.00% | 16,670 M | 28.00 | 14.94 | 429.35 | 319.30 | 0.00% | -0.04% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 390.20 | 4.01% | 27,816 M | 50.00 | 7.51 | 415.73 | 310.42 | 2.82% | 10.81% |
| WTRG | WTRG Essential Utilities | Utilities | 36.26 | 1.00% | 9,259 M | 20.00 | 1.81 | 44.05 | 32.07 | 7.02% | -2.92% |
| WVFC | WVFC WVS Financial Corp. | Financial Services | 12.94 | 1.65% | 24 M | 19.00 | 0.69 | 13.99 | 12.16 | 2.04% | 1.89% |
| WVVI | WVVI Willamette Valley Vineyards Inc. | Consumer Defensive | 4.52 | -7.52% | 22 M | -8.00 | -0.57 | 6.59 | 4.40 | 2.78% | -15.59% |
| WYY | WYY WidePoint Corporation | Technology | 2.18 | 3.81% | 18 M | 3.49 | 1.60 | 4.31% | -6.03% | ||
| XBIT | XBIT XBiotech Inc. | Healthcare | 8.18 | 2.89% | 273 M | -10.00 | -0.76 | 9.96 | 3.05 | -8.71% | 104.50% |
| XEL | XEL Xcel Energy Inc. | Utilities | 55.27 | 0.56% | 29,162 M | 17.00 | 3.16 | 71.32 | 46.79 | 5.22% | -10.73% |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.23 | -9.56% | 222 M | -2.00 | -0.79 | 2.58 | 0.57 | -6.82% | 46.69% |
| XM | XM Qualtrics International Inc | Information | 18.14 | 0.00% | 11,000 M | -10.00 | -1.74 | 18.15 | 17.87 | ||
| XMTR | XMTR Xometry Inc | Retail Trade | 17.38 | 7.62% | 785 M | -10.00 | -1.69 | 38.74 | 12.45 | 7.62% | -51.60% |
| XNCR | XNCR Xencor Inc. | Healthcare | 18.37 | 0.88% | 1,156 M | -9.00 | -1.99 | 28.96 | 16.49 | -2.91% | -13.47% |
| XP | XP XP Inc | Finance and Insurance | 20.57 | -2.56% | 12,163 M | 17.00 | 1.24 | 27.71 | 12.78 | -5.21% | -21.10% |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 12.59 | -0.87% | 647 M | -79.00 | -0.16 | 33.58 | 8.30 | -7.63% | -2.33% |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 30.86 | 1.61% | 6,385 M | -30.00 | -1.00 | 43.24 | 26.27 | 0.23% | -13.29% |
| XRX | XRX Xerox Corporation | Technology | 14.76 | -10.11% | 2,013 M | 15.00 | 1.09 | 19.78 | 12.06 | -8.95% | -19.48% |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 36.27 | -0.25% | 3,278 M | 50.00 | 0.73 | 54.16 | 34.70 | -3.82% | -29.95% |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 15.34 | 1.19% | 663 M | 20.90 | 4.60 | 1.32% | 124.93% | ||
| YORW | YORW The York Water Company | Utilities | 35.55 | 0.37% | 478 M | 22.00 | 1.59 | 45.61 | 33.32 | 6.66% | -7.95% |
| YOU | YOU Clear Secure Inc | Information | 17.85 | 0.28% | 2,860 M | 105.00 | 0.17 | 27.75 | 15.28 | -6.00% | -13.56% |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.29 | 0.00% | 90 M | 2.67 | 1.28 | -11.64% | -20.86% | ||
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 140.10 | 0.75% | 38,824 M | 26.00 | 5.35 | 143.25 | 115.53 | 1.52% | 7.22% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 38.36 | 3.04% | 14,808 M | 20.00 | 1.88 | 64.50 | 33.55 | 3.82% | -9.59% |
| Z | Z Zillow Group Inc. | Real Estate | 43.63 | 3.29% | 10,116 M | -45.00 | -0.94 | 61.13 | 33.80 | 0.69% | -24.59% |
| ZCMD | ZCMD Zhongchao Inc | Educational Services | 1.72 | 8.18% | 3 M | 14.00 | 1.20 | 26.47% | -51.01% | ||
| ZD | ZD Ziff Davis Inc | Information | 52.97 | 4.33% | 2,352 M | 25.00 | 2.03 | 75.59 | 50.13 | 3.76% | -21.16% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 12.12 | 2.19% | 2,551 M | -9.00 | -1.35 | 12.45 | 7.24 | 3.77% | 37.41% |
| ZG | ZG Zillow Group Inc. | Real Estate | 43.18 | 4.02% | 9,969 M | -46.00 | -0.94 | 59.23 | 33.23 | 1.12% | -23.87% |
| ZM | ZM Zoom Video Communications Inc. | Technology | 61.62 | 3.49% | 18,232 M | 134.00 | 0.46 | 75.91 | 58.87 | 3.95% | -14.31% |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.13 | 0.92% | 128 M | 0.25 | 0.12 | 0.69% | -34.42% | ||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 149.56 | 2.76% | 70,063 M | 30.00 | 4.92 | 201.92 | 144.80 | -2.26% | -24.22% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 16.90 | 6.49% | 280 M | -17.00 | -0.92 | 21.49 | 12.90 | 19.69% | -16.91% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.75 | 1.25% | 1,237 M | -8.00 | -1.14 | 12.12 | 7.05 | 15.11% | 3.72% |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 0.85 | -5.52% | 72 M | -2.00 | -0.37 | 4.80 | 0.80 | -15.00% | -57.71% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 32.75 | 2.06% | 5,456 M | 49.00 | 0.65 | 34.58 | 20.06 | 3.25% | 11.36% |