Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks
This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1169
results
Add rule
Sign in to save your screener
1169
results
Save
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAC | AAC AAC Holdings Inc. | Healthcare | 10.17 | 0.39% | 1,265 M | 44.00 | 0.11 | 10.18 | 9.70 | 0.39% | 0.99% |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 3.03 | 0.33% | 86 M | 51.00 | 0.07 | 3.69 | 2.65 | 0.66% | 3.41% |
| AAL | AAL American Airlines Group Inc. | Industrials | 16.61 | 2.15% | 10,411 M | -6.20 | -2.49 | 21.42 | 11.65 | 2.03% | 30.58% |
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.00 | 0.08% | 2,893 M | 8.20 | 14.13 | 102.27 | 58.70 | 0.22% | 1.19% |
| ABCB | ABCB Ameris Bancorp | Financial Services | 46.79 | -1.58% | 3,313 M | 9.70 | 5.00 | 54.24 | 38.22 | -0.28% | -0.74% |
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 200.63 | 3.61% | 4,184 M | 5.50 | 35.27 | 203.92 | 138.88 | 9.01% | 11.93% |
| ABMD | ABMD ABIOMED Inc. | Healthcare | 381.02 | 0.00% | 17,170 M | 65.40 | 5.88 | 381.99 | 219.85 | 0.00% | |
| ABTX | ABTX Allegiance Bancshares Inc. | Financial Services | 41.63 | -0.86% | 847 M | 11.90 | 3.73 | 46.96 | 37.04 | ||
| ACC | ACC American Campus Communities Inc | Real Estate | 65.42 | 0.08% | 9,125 M | 130.70 | 0.51 | 65.46 | 49.17 | ||
| ACIU | ACIU AC Immune SA | Healthcare | 2.40 | 2.56% | 189 M | -2.50 | -0.94 | 4.93 | 1.68 | 11.63% | 17.65% |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 113.73 | 2.84% | 3,544 M | 22.30 | 4.88 | 113.81 | 46.41 | 15.84% | 43.31% |
| ACM | ACM AECOM | Industrials | 86.75 | -0.36% | 12,131 M | 39.30 | 2.20 | 88.42 | 60.74 | 1.34% | 2.14% |
| ACMR | ACMR ACM Research Inc. | Technology | 12.54 | 8.20% | 692 M | 18.50 | 0.73 | 29.50 | 5.46 | 20.46% | 62.65% |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 9.25 | -7.27% | 87 M | 15.90 | 0.62 | 13.70 | 7.23 | -6.03% | 11.99% |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 1.99 | -5.24% | 18 M | 0.30 | 6.26 | 10.18 | 1.76 | -13.48% | -11.95% |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 23.04 | -0.28% | 82 M | 14.10 | 1.70 | 35.59 | 21.11 | 5.93% | 5.21% |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.80 | -4.52% | 48 M | -4.00 | -1.06 | 4.85 | 2.33 | -9.95% | -4.52% |
| ADI | ADI Analog Devices Inc. | Technology | 170.74 | 1.36% | 85,506 M | 32.30 | 3.64 | 180.01 | 133.48 | 4.66% | 4.09% |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 84.90 | -0.78% | 47,116 M | 11.60 | 7.28 | 98.88 | 70.02 | -0.48% | -8.56% |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 225.43 | -1.13% | 99,206 M | 33.40 | 7.25 | 274.92 | 192.26 | -3.38% | -5.62% |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 2,932 M | 3.50 | 74.80 | 53.30 | |||
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.53 | 4.55% | 758 M | 11.10 | 0.22 | 8.18 | 1.78 | 5.42% | 21.63% |
| AE | AE Adams Resources & Energy Inc. | Energy | 48.60 | -0.80% | 122 M | 16.10 | 3.12 | 51.50 | 27.40 | -2.90% | 24.87% |
| AERI | AERI Aerie Pharmaceuticals Inc. | Healthcare | 15.25 | 0.00% | 754 M | -20.60 | -0.75 | 15.37 | 4.81 | 0.00% | |
| AEYE | AEYE AudioEye Inc. | Technology | 5.39 | 1.13% | 57 M | -3.60 | -1.19 | 7.78 | 3.10 | 43.73% | 40.73% |
| AFG | AFG American Financial Group Inc. | Financial Services | 141.97 | 2.26% | 11,768 M | 12.00 | 11.49 | 152.29 | 119.01 | 3.39% | 3.42% |
| AFI | AFI Armstrong Flooring Inc. | Basic Materials | 0.35 | -7.26% | 6 M | -0.10 | -2.40 | 2.01 | 0.13 | ||
| AFL | AFL AFLAC Incorporated | Financial Services | 72.96 | -0.18% | 45,266 M | 9.10 | 7.88 | 74.02 | 52.07 | 3.23% | 1.42% |
| AFRM | AFRM Affirm Holdings Inc | Information | 14.36 | 1.56% | 4,155 M | -6.80 | -2.27 | 83.57 | 8.62 | 17.22% | 48.50% |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 8.19 | -2.03% | 2,194 M | -21.00 | -0.39 | 14.59 | 6.31 | 0.12% | -1.80% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 132.71 | 1.12% | 1,361 M | 10.00 | 13.42 | 134.50 | 90.38 | 8.97% | 17.74% |
| AGTI | AGTI Agiliti Inc | Manufacturing | 18.33 | 4.38% | 2,261 M | 65.20 | 0.28 | 23.26 | 14.15 | 8.53% | 12.39% |
| AGYS | AGYS Agilysys Inc. | Technology | 84.57 | 3.13% | 2,053 M | 254.20 | 0.33 | 85.31 | 31.49 | 8.83% | 6.86% |
| AHPI | AHPI Allied Healthcare Products Inc. | Healthcare | 0.72 | -36.28% | 5 M | -0.80 | -1.35 | 3.71 | 0.60 | -31.75% | -21.76% |
| AI | AI Arlington Asset Investment Corp Class A (new) | Financial Services | 15.08 | 2.94% | 1,601 M | -6.50 | -2.15 | 27.62 | 10.16 | 15.11% | 34.76% |
| AIRG | AIRG Airgain Inc. | Technology | 7.22 | 0.98% | 73 M | -7.00 | -1.00 | 11.33 | 5.87 | -0.41% | 10.91% |
| AIRI | AIRI Air Industries Group | Industrials | 5.13 | 3.64% | 18 M | 12.40 | 0.44 | 10.10 | 4.07 | -4.65% | 20.71% |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 136.40 | 11.36% | 4,717 M | 17.00 | 7.32 | 139.89 | 88.09 | 13.11% | 8.23% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 56.36 | 0.16% | 4,536 M | 48.40 | 1.18 | 56.59 | 35.47 | 0.55% | 0.77% |
| AKTS | AKTS Akoustis Technologies Inc. | Technology | 3.50 | 2.34% | 199 M | -2.70 | -1.18 | 7.13 | 2.28 | 19.05% | 24.11% |
| AKUS | AKUS Akouos Inc. | Manufacturing | 13.29 | 0.00% | 486 M | -5.00 | -2.62 | 13.60 | 2.32 | 0.00% | |
| ALB | ALB Albemarle Corporation | Basic Materials | 279.45 | 3.13% | 30,997 M | 19.80 | 13.26 | 334.55 | 169.93 | 16.87% | 28.86% |
| ALBO | ALBO Albireo Pharma Inc. | Healthcare | 43.95 | 0.11% | 908 M | -6.50 | -6.72 | 44.40 | 16.02 | 0.16% | 103.38% |
| ALF | ALF ALFI Inc | Information | 0.11 | -54.32% | 5 M | -0.20 | 2.60 | 0.11 | |||
| ALG | ALG Alamo Group Inc. | Industrials | 154.14 | 0.92% | 1,832 M | 19.80 | 7.75 | 158.45 | 108.35 | 5.25% | 8.86% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 35.43 | 6.43% | 6,380 M | 54.80 | 0.61 | 35.45 | 19.20 | 12.73% | 18.02% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 262.95 | 4.31% | 19,734 M | 38.90 | 6.50 | 552.00 | 172.05 | 11.28% | 24.68% |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.62 | -10.99% | 61 M | 0.60 | 3.37 | 2.80 | 1.41 | ||
| ALK | ALK Alaska Air Group Inc. | Industrials | 51.32 | 0.53% | 6,308 M | 128.50 | 0.42 | 61.55 | 38.19 | 3.89% | 19.52% |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 7.83 | -2.00% | 1,145 M | -3.10 | -2.20 | 17.49 | 5.41 | 22.92% | 24.48% |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 32.28 | -1.19% | 9,387 M | 6.50 | 5.96 | 51.05 | 22.34 | 23.25% | 32.02% |
| ALNA | ALNA Allena Pharmaceuticals Inc. | Healthcare | 0.08 | 3.16% | 9 M | -0.20 | -0.49 | 0.55 | 0.06 | ||
| ALRS | ALRS Alerus Financial Corp | Financial Services | 20.00 | -11.11% | 455 M | 10.10 | 2.32 | 30.20 | 19.76 | -10.87% | -14.35% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 44.66 | 1.99% | 4,040 M | 8.20 | 5.20 | 45.33 | 32.63 | 7.51% | 7.36% |
| ALTG | ALTG Alta Equipment Group Inc | Wholesale Trade | 16.58 | -0.12% | 532 M | 76.50 | 0.20 | 16.87 | 8.65 | 3.50% | 25.70% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 84.93 | 1.63% | 7,260 M | 19.40 | 4.39 | 105.51 | 65.74 | 5.90% | 10.90% |
| ALX | ALX Alexander's Inc. | Real Estate | 239.99 | 0.38% | 1,200 M | 9.80 | 23.85 | 267.17 | 200.97 | 4.22% | 9.06% |
| AMAL | AMAL Amalgamated Bank | Financial Services | 23.86 | 2.93% | 720 M | 9.90 | 2.36 | 27.33 | 15.92 | 4.70% | 3.56% |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 17.71 | 0.97% | 754 M | 2.70 | 6.73 | 44.66 | 14.45 | 3.63% | 13.02% |
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 167.36 | 1.85% | 6,207 M | 12.70 | 13.86 | 172.01 | 108.12 | 3.04% | 5.64% |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 26.54 | 1.69% | 1,905 M | 21.20 | 1.22 | 26.70 | 16.88 | 9.49% | 15.39% |
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 347.36 | 1.27% | 36,288 M | 14.10 | 24.50 | 352.32 | 219.99 | 7.49% | 11.56% |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 2.14 | -0.47% | 321 M | -2.40 | -0.87 | 4.98 | 1.95 | 3.38% | 7.54% |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.10 | 0.32% | 20 M | 15.80 | 0.21 | 3.42 | 2.11 | -1.90% | 5.80% |
| AMST | AMST Amesite Inc | Educational Services | 0.28 | 0.43% | 8 M | -0.80 | -0.33 | 1.05 | 0.13 | -13.99% | 60.48% |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 24.41 | -1.97% | 716 M | -5.20 | -4.82 | 32.96 | 18.20 | 0.04% | -21.23% |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 0.70 | 9.32% | 20 M | -1.40 | -0.50 | 2.94 | 0.59 | 6.04% | -13.75% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 13.00 | 1.09% | 532 M | -16.30 | -0.83 | 24.87 | 11.71 | -3.77% | -5.59% |
| ANSS | ANSS ANSYS Inc. | Technology | 266.58 | 2.52% | 22,440 M | 48.80 | 5.38 | 342.86 | 194.23 | 7.32% | 10.34% |
| ANTM | ANTM Anthem Inc. | Healthcare | 482.58 | 2.71% | 111,082 M | 17.50 | 532.31 | 429.18 | |||
| AOS | AOS A.O. Smith Corporation | Industrials | 58.85 | -2.76% | 9,269 M | 19.10 | 3.17 | 77.31 | 46.58 | 1.83% | 2.81% |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 9.85 | 0.00% | 467 M | -9.40 | -1.02 | 10.30 | 3.49 | 0.10% | -1.20% |
| APH | APH Amphenol Corporation | Technology | 78.39 | -1.22% | 47,274 M | 26.50 | 3.11 | 82.86 | 61.67 | 1.31% | 2.96% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 52.78 | 4.54% | 5,717 M | -8.20 | -6.16 | 70.00 | 33.32 | 3.15% | 2.07% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 70.43 | 4.19% | 38,744 M | -12.10 | -5.64 | 71.72 | 45.62 | 7.07% | 10.41% |
| APPH | APPH AppHarvest Inc | Agriculture, Forestry, Fishing and Hunting | 2.33 | 7.37% | 204 M | -1.00 | -1.69 | 7.05 | 0.47 | 67.63% | 310.65% |
| APYX | APYX Apyx Medical Corporation | Healthcare | 3.04 | 7.04% | 89 M | -4.70 | -0.56 | 11.67 | 1.31 | 16.92% | 29.91% |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 7.30 | -0.14% | 5,003 M | 194.40 | 0.30 | 16.01 | 6.41 | 4.43% | 11.96% |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 47.32 | -1.19% | 5,903 M | 81.50 | 0.59 | 48.92 | 30.44 | 17.68% | 19.49% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.44 | -1.43% | 148 M | 12.50 | 0.28 | 4.18 | 2.11 | 3.61% | 17.41% |
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.80 | -34.96% | 22 M | -0.60 | -2.28 | 2.94 | 0.57 | -37.50% | -32.20% |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 2.93 | -8.44% | 645 M | -3.70 | -0.85 | 3.43 | 0.49 | 6.55% | 2.81% |
| ARL | ARL American Realty Investors Inc. | Real Estate | 26.05 | 4.24% | 376 M | 1.10 | 20.01 | 27.76 | 12.90 | 31.10% | 1.56% |
| ARMK | ARMK Aramark | Consumer Cyclical | 44.46 | -0.54% | 11,631 M | 59.20 | 0.76 | 45.72 | 28.74 | 0.45% | 7.55% |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.41 | -4.75% | 108 M | -2.60 | -1.03 | 5.79 | 0.83 | 21.76% | 175.00% |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 2.13 | 0.24% | 296 M | 3.90 | 17.88 | 1.99 | 1.43% | -41.00% | |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 6.11 | 1.66% | 986 M | -2.20 | -2.82 | 9.40 | 4.38 | 0.66% | 8.53% |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 21.52 | -5.41% | 3,618 M | -56.70 | -0.41 | 24.59 | 5.45 | -1.37% | 11.33% |
| ASB | ASB Associated Banc-Corp | Financial Services | 22.54 | 1.67% | 3,345 M | 10.60 | 2.15 | 25.78 | 17.45 | 3.39% | -2.38% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 0.78 | -4.31% | 97 M | 17.40 | 0.05 | 1.06 | 0.48 | -4.90% | 13.97% |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 1.68 | 1.82% | 75 M | -0.50 | -2.84 | 2.42 | 0.82 | 12.00% | 29.23% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 10.75 | 0.28% | 701 M | -4.30 | -2.52 | 38.04 | 7.93 | 4.37% | -8.82% |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 5.75 | -23.54% | 124 M | 4.30 | 1.84 | 17.67 | 5.68 | -23.13% | -39.22% |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 4.12 | -3.96% | 204 M | 7.40 | 0.56 | 4.44 | 1.86 | 10.46% | -4.19% |
| ASUR | ASUR Asure Software Inc | Technology | 10.14 | -0.59% | 207 M | -11.30 | -0.88 | 10.90 | 4.87 | 4.97% | 8.57% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.84 | 21.60% | 165 M | -2.20 | -0.31 | 0.93 | 0.28 | 23.93% | 142.49% |
| ASYS | ASYS Amtech Systems Inc. | Technology | 10.55 | 9.67% | 131 M | 7.50 | 1.25 | 13.45 | 6.66 | 19.61% | 38.82% |
| ATCX | ATCX Atlas Technical Consultants Inc | Professional, Scientific, and Technical Services | 5.52 | 5.14% | 206 M | -15.70 | -0.33 | 13.57 | 4.71 | -3.83% | 7.18% |
| ATLO | ATLO Ames National Corporation | Financial Services | 24.21 | -0.04% | 217 M | 11.20 | 2.23 | 25.35 | 20.16 | 0.96% | 2.54% |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 3.62 | -14.62% | 77 M | -0.50 | -0.36 | 7.15 | 0.16 | 12.77% | 6.78% |
| ATRO | ATRO Astronics Corporation | Industrials | 14.46 | -3.02% | 478 M | -17.40 | -0.85 | 15.22 | 7.46 | 39.85% | 40.39% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 9.21 | 1.77% | 1,167 M | -10.00 | -0.83 | 20.48 | 4.07 | 16.14% | 113.19% |
| AUUD | AUUD Auddia Inc | Information | 1.15 | 2.68% | 13 M | -2.30 | -0.46 | 2.57 | 0.83 | 12.75% | 19.79% |
| AVA | AVA Avista Corporation | Utilities | 40.60 | -0.51% | 3,082 M | 23.00 | 1.79 | 46.90 | 35.72 | -1.07% | -8.43% |
| AVCO | AVCO Avalon GloboCare Corp - Ordinary Shares | Healthcare | 0.53 | -16.52% | 57 M | -6.20 | 0.94 | 0.38 | |||
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.17 | 2.57% | 2,184 M | -4.80 | -0.86 | 12.93 | 5.86 | 5.58% | 12.37% |
| AVGO | AVGO Broadcom Inc. | Technology | 598.58 | 2.20% | 244,476 M | 22.00 | 24.03 | 645.31 | 415.07 | 6.28% | 7.06% |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.32 | 0.00% | 9 M | -0.20 | -5.30 | 6.99 | 0.94 | 9.09% | 21.66% |
| AVLR | AVLR Avalara Inc. | Technology | 93.48 | 0.03% | 8,278 M | -52.50 | -1.78 | 119.08 | 66.39 | ||
| AVRO | AVRO AVROBIO Inc. | Healthcare | 0.86 | -2.34% | 40 M | -0.40 | -2.49 | 2.02 | 0.56 | -3.31% | 20.70% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 23.82 | 2.54% | 15,534 M | 25.40 | 0.95 | 38.83 | 17.91 | 5.17% | 12.94% |
| AVYA | AVYA Avaya Holdings Corp. | Industrials | 0.35 | -3.40% | 24 M | 0.00 | -17.02 | 18.45 | 0.12 | 47.16% | 79.59% |
| AWRE | AWRE Aware Inc. | Technology | 1.72 | -1.71% | 37 M | -27.80 | -0.06 | 3.80 | 1.32 | 1.78% | 0.58% |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.77 | 22.22% | 22 M | -0.30 | -1.66 | 2.89 | 0.16 | 76.61% | 135.11% |
| AXON | AXON Axovant Sciences Ltd. | Healthcare | 192.33 | 0.08% | 13,447 M | 131.20 | 1.47 | 194.80 | 82.49 | 4.49% | 15.91% |
| AXP | AXP American Express Company | Financial Services | 155.88 | -0.57% | 116,068 M | 15.40 | 9.96 | 199.55 | 130.65 | 6.15% | 5.50% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 63.47 | 7.34% | 4,923 M | 14.10 | 4.12 | 63.49 | 48.32 | 12.54% | 17.17% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 28.76 | 4.85% | 6,073 M | 31.00 | 0.89 | 30.31 | 20.66 | 10.28% | 12.92% |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 2,415.27 | 2.44% | 43,941 M | 19.50 | 121.19 | 2,610.05 | 1,703.32 | 3.77% | -2.06% |
| AZPN | AZPN Aspen Technology Inc. | Technology | 189.79 | -2.31% | 12,795 M | 62.80 | 3.03 | 263.59 | 135.48 | -2.05% | -7.60% |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 4.15 | -2.81% | 266 M | -4.80 | -0.85 | 21.53 | 3.26 | 1.22% | -3.71% |
| AZYO | AZYO Aziyo Biologics Inc. | Manufacturing | 4.41 | -10.00% | 77 M | -1.50 | -2.84 | 9.01 | 3.37 | 13.08% | 3.76% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 97.18 | 0.02% | 12,720 M | 23.90 | 3.97 | 112.55 | 69.68 | 5.05% | -7.02% |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 32.05 | 1.39% | 13,273 M | 9.20 | 36.50 | 26.76 | 2.07% | 11.79% | |
| BAMR | BAMR Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited | Financial Services | 33.92 | 0.83% | 1,551 M | 3.70 | 63.38 | 33.10 | |||
| BANC | BANC Banc of California Inc. | Financial Services | 16.71 | 0.72% | 974 M | 9.00 | 1.60 | 20.62 | 14.86 | -0.59% | 4.90% |
| BANR | BANR Banner Corporation | Financial Services | 62.98 | 0.77% | 2,166 M | 11.20 | 5.57 | 75.72 | 52.35 | 2.74% | -0.35% |
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 35.20 | 0.80% | 1,839 M | -78.00 | 0.29 | 35.41 | 23.34 | 1.65% | 9.22% |
| BBBY | BBBY Bed Bath & Beyond Inc. | Consumer Cyclical | 2.52 | -22.22% | 398 M | -0.20 | -13.65 | 30.06 | 1.27 | -33.51% | 0.40% |
| BBCP | BBCP BBCP | 8.03 | 3.08% | 440 M | 16.30 | 0.41 | 8.26 | 4.64 | 29.10% | 37.26% | |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 0.32 | -9.31% | 5 M | -3.30 | -0.26 | 4.07 | 0.18 | 8.17% | 50.93% |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 18.18 | 0.55% | 305 M | 7.20 | 2.55 | 20.71 | 16.27 | 3.30% | 1.06% |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.54 | 6.21% | 53 M | -2.10 | -0.70 | 4.70 | 1.09 | 6.94% | -6.10% |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 13.21 | 1.23% | 835 M | 10.00 | 1.31 | 16.29 | 11.51 | 1.54% | 11.01% | |
| BDN | BDN Brandywine Realty Trust | Real Estate | 6.17 | 0.00% | 1,069 M | 36.80 | 0.17 | 14.55 | 5.94 | -2.37% | 0.33% |
| BDSI | BDSI BioDelivery Sciences International Inc. | Healthcare | 5.60 | 0.27% | 575 M | 6.70 | 0.85 | 5.62 | 3.50 | ||
| BEN | BEN Franklin Resources Inc. | Financial Services | 30.29 | 0.33% | 14,973 M | 12.00 | 2.53 | 33.03 | 20.24 | 3.24% | 14.82% |
| BF.B | BF.B Brown Forman Inc Class B | Consumer Defensive | 67.16 | -1.74% | 32,180 M | 36.10 | 1.87 | 78.15 | 60.23 | 1.91% | 2.25% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 20.83 | -0.43% | 529 M | 9.60 | 2.23 | 29.16 | 20.19 | -0.71% | -5.92% |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 163.46 | 3.14% | 474 M | -1.20 | 58.51 | 167.39 | 110.56 | 9.87% | 17.77% |
| BH.A | BH.A Biglari Holdings Inc. Class A | 771.61 | 2.94% | 456 M | -1.10 | 58.51 | 819.98 | 540.33 | 7.02% | 12.23% | |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 31.00 | 10.32% | 1,285 M | 16.30 | 1.76 | 31.63 | 23.62 | 10.44% | 3.68% |
| BIOL | BIOL Biolase Inc. | Healthcare | 0.58 | 3.37% | 15 M | -0.20 | -3.57 | 10.70 | 0.37 | 9.81% | -10.46% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 2.88 | 2.13% | 517 M | -1.80 | -1.58 | 7.61 | 2.37 | 19.01% | 5.49% |
| BKI | BKI Black Knight Inc. | Technology | 60.89 | 0.61% | 9,444 M | 19.30 | 3.20 | 79.78 | 52.00 | 4.48% | -1.39% |
| BKU | BKU BankUnited Inc. | Financial Services | 36.33 | 2.31% | 2,642 M | 10.00 | 4.16 | 45.86 | 30.75 | 8.71% | 6.95% |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 1.18 | -9.23% | 12 M | -6.20 | -0.49 | 2.20 | 0.60 | -1.67% | 63.89% |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.63 | -6.21% | 345 M | -5.50 | -0.68 | 14.89 | 11.01 | -7.11% | -9.49% |
| BLIN | BLIN Bridgeline Digital Inc. | Technology | 1.15 | 3.15% | 11 M | 13.90 | -0.15 | 2.21 | 0.97 | 4.09% | 9.05% |
| BLL | BLL Ball Corporation | Consumer Cyclical | 69.49 | -3.37% | 26,246 M | 30.40 | 97.99 | 69.10 | |||
| BMO | BMO Bank Of Montreal | Financial Services | 101.49 | 1.81% | 70,063 M | 6.60 | 13.21 | 122.77 | 81.57 | 4.03% | 12.02% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 29.89 | 0.98% | 479 M | 11.40 | 2.73 | 37.75 | 29.01 | -5.14% | -9.09% |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 116.98 | 0.82% | 21,153 M | 265.40 | 0.45 | 117.11 | 70.73 | 7.12% | 13.04% |
| BMTX | BMTX BM Technologies Inc | Information | 4.96 | -4.43% | 63 M | 3.10 | 0.18 | 10.13 | 4.71 | -2.94% | -4.80% |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 99.22 | 0.07% | 6,678 M | 14.20 | 6.90 | 110.85 | 70.21 | 2.90% | -4.40% |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 87.42 | 17.55% | 2,188 M | 12.60 | 6.25 | 105.66 | 50.20 | 18.58% | 39.83% |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 6.18 | 8.23% | 1,302 M | -2.90 | -2.08 | 6.96 | 1.84 | 5.64% | 24.35% |
| BPOP | BPOP Popular Inc. | Financial Services | 65.69 | -0.71% | 4,968 M | 5.00 | 13.76 | 95.28 | 62.55 | -2.32% | -0.95% |
| BRAG | BRAG Bragg Gaming Group Inc | Real Estate and Rental and Leasing | 3.95 | 1.80% | 88 M | -19.50 | -0.23 | 7.98 | 2.30 | -8.36% | 2.59% |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.30 | -1.74 | 27.03 | 25.07 | ||
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 11.95 | 2.84% | 103 M | 2.80 | 4.76 | 15.50 | 10.26 | -4.17% | 0.25% |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 469,960.00 | -0.36% | 689,927 M | -324.10 | -1,449.00 | 544,389.00 | 393,012.00 | 1.73% | 0.27% |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 12.67 | -5.66% | 1,202 M | 9.70 | 1.41 | 17.73 | 11.59 | -5.16% | -10.46% |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.33 | -0.30% | 9 M | -1.20 | -0.32 | 2.84 | 0.31 | -16.50% | -17.73% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 27.30 | -3.02% | 253 M | 9.50 | 2.96 | 29.01 | 21.08 | 0.00% | 6.64% |
| BTB | BTB Bit Brother Limited | Manufacturing | 2.30 | -14.50% | 23 M | -0.50 | 12.00 | 1.62 | 11.65% | -78.36% | |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.88 | 13.47% | 42 M | -1.70 | -0.45 | 3.40 | 0.40 | 20.04% | 97.05% |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | -0.10 | 2.87 | 0.17 | |||
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 9.22 | -1.28% | 2,024 M | 341.90 | 11.20 | 6.94 | 5.61% | 13.13% | |
| BUSE | BUSE First Busey Corporation | Financial Services | 22.53 | -0.53% | 1,329 M | 10.90 | 2.23 | 28.84 | 21.66 | -5.69% | -8.86% |
| BV | BV BrightView Holdings Inc. | Industrials | 7.95 | 1.66% | 682 M | 46.10 | 0.17 | 14.07 | 5.78 | 4.33% | 15.38% |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 16.35 | -4.94% | 469 M | 10.30 | 1.73 | 20.21 | 14.97 | -4.39% | -7.84% |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 5.24 | -2.24% | 122 M | -10.80 | -0.55 | 6.10 | 1.46 | -7.09% | 192.74% |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 30.04 | -0.10% | 231 M | 6.30 | 4.80 | 36.87 | 27.76 | 1.21% | 2.07% |
| BWMN | BWMN Bowman Consulting Group Ltd | Professional, Scientific, and Technical Services | 24.78 | 2.27% | 325 M | 86.80 | 0.28 | 25.24 | 10.76 | 8.92% | 13.41% |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 93.81 | 5.57% | 64,783 M | 24.80 | 3.55 | 138.95 | 71.72 | 16.51% | 26.45% |
| BXP | BXP Boston Properties Inc. | Real Estate | 70.04 | -1.48% | 11,106 M | 12.30 | 5.81 | 133.11 | 64.03 | -0.55% | 3.64% |
| BXRX | BXRX Baudax Bio Inc | Manufacturing | 3.08 | -10.72% | 2 M | 0.00 | 178.80 | 306.46 | 1.55 | 0.98% | -3.14% |
| C | C Citigroup Inc. | Financial Services | 52.19 | 0.56% | 99,593 M | 7.40 | 7.47 | 69.11 | 40.01 | 5.71% | 15.39% |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 7.43 | 0.41% | 226 M | 9.70 | 0.71 | 8.13 | 2.20 | 14.48% | 28.10% |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 455.95 | 1.57% | 5,683 M | 10.00 | 44.31 | 648.95 | 358.00 | 19.54% | -3.89% |
| CACI | CACI CACI International Inc. Class A | Technology | 303.81 | 4.22% | 6,788 M | 18.40 | 15.72 | 319.33 | 238.29 | 6.67% | 1.07% |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 25.55 | 2.45% | 4,563 M | 18.40 | 1.37 | 32.57 | 22.04 | 4.54% | 3.61% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 36.84 | -0.81% | 17,759 M | 26.50 | 1.19 | 41.30 | 30.06 | -3.74% | -4.81% |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.41 | -5.09% | 2 M | 0.00 | -22.38 | 14.87 | 0.40 | -2.37% | -87.48% |
| CALX | CALX Calix Inc | Technology | 56.50 | -2.50% | 3,813 M | 84.50 | 0.77 | 77.44 | 31.59 | -1.50% | -17.43% |
| CAMT | CAMT Camtek Ltd. | Technology | 26.81 | -2.10% | 1,225 M | 18.50 | 1.62 | 38.95 | 20.83 | 4.12% | 22.09% |
| CASH | CASH Meta Financial Group Inc. | 49.05 | 7.26% | 1,284 M | 8.80 | 5.23 | 61.63 | 31.16 | 11.00% | 13.94% | |
| CATC | CATC Cambridge Bancorp | Financial Services | 78.06 | -0.22% | 608 M | 10.70 | 7.85 | 93.00 | 76.50 | -5.37% | -6.02% |
| CATY | CATY Cathay General Bancorp | Financial Services | 41.99 | -2.10% | 3,173 M | 9.50 | 4.52 | 48.88 | 37.37 | 0.55% | 2.94% |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 8.06 | 3.33% | 649 M | -5.20 | -1.26 | 8.40 | 1.67 | 20.66% | 28.55% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 21.66 | -4.79% | 321 M | 7.60 | 3.07 | 27.49 | 20.94 | -5.25% | -7.99% |
| CBTX | CBTX CBTX Inc. | Financial Services | 29.25 | -1.42% | 735 M | 21.00 | 33.10 | 26.11 | |||
| CBU | CBU Community Bank System Inc. | Financial Services | 55.13 | 0.05% | 3,227 M | 18.50 | 3.31 | 74.05 | 54.63 | -8.13% | -12.42% |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 14.72 | -0.41% | 453 M | 17.20 | 0.84 | 18.64 | 12.55 | 3.15% | 15.18% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 23.40 | 0.52% | 494 M | 7.30 | 3.39 | 28.50 | 22.98 | -1.10% | -1.64% |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.77 | 8.59% | 771 M | -6.00 | -0.27 | 4.10 | 0.91 | 33.08% | 68.57% |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 60.96 | 1.36% | 1,890 M | 3.20 | 18.46 | 68.56 | 39.00 | 7.17% | 21.90% |
| CDLX | CDLX Cardlytics Inc. | Technology | 6.38 | 16.00% | 191 M | -1.90 | -2.93 | 73.41 | 3.50 | 30.74% | 10.38% |
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -2.50 | -11.44 | 29.26 | 21.25 | ||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 1.21 | -5.47% | 66 M | -1.60 | -0.55 | 1.60 | 0.40 | -6.20% | 59.99% |
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 55.71 | -5.88% | 2,127 M | 5.60 | 11.25 | 79.17 | 20.18 | -8.75% | -14.29% |
| CELC | CELC Celcuity Inc. | Healthcare | 10.57 | -1.40% | 246 M | -4.70 | -2.40 | 14.40 | 4.81 | -3.56% | -24.55% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.90 | 0.23% | 630 M | 8.60 | 1.39 | 16.50 | 11.79 | 6.44% | 3.95% |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 59.24 | 0.67% | 206 M | 8.20 | 7.02 | 63.77 | 43.10 | 1.87% | 1.66% |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 8.18 | 0.12% | 1,156 M | 13.80 | 0.62 | 11.32 | 7.19 | -3.31% | -5.43% |
| CFLT | CFLT Confluent Inc | Information | 22.26 | -2.84% | 6,645 M | -14.10 | -1.67 | 81.11 | 16.48 | 10.20% | 0.09% |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 132.16 | -2.83% | 8,767 M | 18.30 | 7.47 | 160.60 | 112.67 | 0.81% | -1.15% |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.09 | -7.99% | 5 M | -0.10 | -1.51 | 4.54 | 0.08 | -1.92% | -4.06% |
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 87.70 | 43.07 | 35.66 | |||
| CG | CG The Carlyle Group L.P. | Financial Services | 35.30 | 2.32% | 12,523 M | 7.20 | 4.86 | 54.06 | 24.59 | 7.36% | 18.30% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.62 | 1.85% | 1,364 M | -3.80 | 1.08 | 10.57 | 3.77 | 10.89% | 27.80% |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 36.81 | -0.78% | 1,413 M | 41.20 | 0.95 | 42.16 | 26.28 | 3.52% | 10.61% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 20.31 | 2.58% | 2,589 M | 14.00 | 2.26 | 37.64 | 15.66 | -1.31% | -19.63% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 124.25 | -0.42% | 6,612 M | 20.70 | 6.13 | 153.71 | 104.15 | 2.25% | 10.31% |
| CHK | CHK Chesapeake Energy Corporation | Energy | 87.86 | -3.66% | 12,304 M | 4.40 | 23.62 | 107.31 | 64.51 | -3.34% | -6.90% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 50.98 | 6.23% | 224 M | 8.10 | 5.93 | 51.60 | 40.75 | 8.24% | 11.14% |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 6.85 | 1.48% | 141 M | 2.60 | 2.61 | 8.33 | 4.58 | 5.87% | 18.10% |
| CHNG | CHNG Change Healthcare Inc. | Information | 27.49 | 0.00% | 8,983 M | -113.60 | -0.24 | 27.59 | 18.97 | ||
| CHRA | CHRA Charah Solutions Inc. | Industrials | 7.50 | -1.06% | 24 M | -0.60 | -1.22 | 54.50 | 3.90 | 16.10% | 38.89% |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 410.39 | 1.64% | 80,327 M | 12.50 | 32.69 | 621.00 | 297.66 | 6.82% | 21.02% |
| CIFR | CIFR Cipher Mining Inc | Information | 1.26 | 11.50% | 267 M | -4.30 | 0.04 | 3.94 | 0.38 | 32.90% | 125.00% |
| CIXX | CIXX CI Financial Corp | Finance and Insurance | 11.42 | -0.70% | 2,112 M | 6.90 | 1.76 | 19.09 | 8.50 | 0.00% | 14.31% |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 5.15 | -7.54% | 54 M | -0.60 | -8.70 | 27.00 | 3.56 | -6.02% | 0.78% |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 19.41 | -8.74% | 2,333 M | 26.30 | 0.85 | 22.86 | 18.77 | -10.39% | -10.22% |
| CLBT | CLBT Cellebrite DI Ltd | Information | 5.33 | 2.50% | 962 M | 5.60 | 0.88 | 8.31 | 3.80 | 20.05% | 22.25% |
| CLFD | CLFD Clearfield Inc. | Technology | 69.00 | -8.89% | 1,132 M | 21.50 | 3.58 | 134.90 | 48.91 | -4.66% | -26.70% |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.50 | 9.95 | 75.49 | 50.00 | ||
| CLRB | CLRB Cellectar Biosciences Inc. | Healthcare | 1.49 | 0.68% | 15 M | -0.40 | -4.41 | 7.90 | 1.25 | 0.68% | -12.87% |
| CLS | CLS Celestica Inc. | Technology | 13.13 | -0.15% | 1,612 M | 12.60 | 1.09 | 14.28 | 8.21 | 3.06% | 16.50% |
| CLSK | CLSK CleanSpark Inc | Technology | 2.85 | 1.79% | 201 M | -2.10 | -0.51 | 13.91 | 1.74 | 14.46% | 39.71% |
| CLVS | CLVS Clovis Oncology Inc. | Healthcare | 0.08 | 0.00% | 12 M | 0.00 | -1.82 | 3.25 | 0.08 | 0.00% | |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 44.11 | 1.12% | 39,544 M | 8.80 | 6.97 | 65.89 | 39.40 | 2.51% | 9.05% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 14.43 | -0.76% | 272 M | 4.80 | 2.32 | 18.23 | 8.75 | 0.49% | 16.37% | |
| CME | CME CME Group Inc. | Financial Services | 176.77 | 1.96% | 62,280 M | 23.80 | 7.36 | 256.94 | 166.55 | 1.43% | 5.12% |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 1,606.29 | 2.71% | 44,218 M | 55.60 | 28.97 | 1,754.56 | 1,196.28 | 6.79% | 15.77% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 29.74 | -9.14% | 860 M | -11.50 | -2.79 | 70.34 | 18.00 | -5.68% | 7.71% |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 14.73 | 0.89% | 129 M | 15.40 | 0.93 | 14.73 | 7.98 | 10.59% | 13.39% |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.33 | 0.24% | 399 M | -2.60 | -3.21 | 8.34 | 2.57 | 0.48% | 42.64% |
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.68 | 12.75% | 56 M | 122.00 | 2.91 | 0.46 | 150.75% | 118.18% | |
| CNI | CNI Canadian National Railway Company | Industrials | 118.52 | 0.29% | 84,073 M | 23.40 | 5.76 | 137.19 | 103.79 | -2.55% | -0.30% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 25.31 | -0.08% | 2,685 M | 5.90 | 4.00 | 26.74 | 16.56 | 12.29% | 10.77% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 22.40 | -8.31% | 961 M | 8.30 | 3.03 | 34.23 | 21.35 | -6.67% | -7.48% |
| CNS | CNS Cohen & Steers Inc | Financial Services | 69.29 | -3.28% | 3,572 M | 17.80 | 4.16 | 88.21 | 52.34 | -3.20% | 7.33% |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 2.41 | 0.79% | 3 M | -0.20 | -10.50 | 18.98 | 2.05 | 0.79% | 0.38% |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 8.93 | 1.48% | 250 M | 16.80 | 0.54 | 13.55 | 6.10 | 18.44% | 27.03% |
| CNVY | CNVY Convey Holding Parent Inc | Professional, Scientific, and Technical Services | 10.51 | -0.47% | 774 M | -105.50 | -0.10 | 10.73 | 3.75 | ||
| CNX | CNX CNX Resources Corporation | Energy | 16.22 | 2.92% | 2,886 M | -4.30 | -3.71 | 24.21 | 14.46 | 0.31% | -3.68% |
| CO | CO Global Cord Blood Corporation | Healthcare | 2.99 | 0.00% | 317 M | 3.80 | 0.64 | 5.50 | 2.03 | ||
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.82 | -6.62% | 22 M | -0.50 | -4.66 | 7.56 | 1.74 | 17.99% | 44.62% |
| COF | COF Capital One Financial Corporation | Financial Services | 116.07 | -0.02% | 40,655 M | 5.30 | 20.27 | 160.54 | 86.98 | 18.55% | 24.86% |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 28.30 | 0.14% | 208 M | 9.50 | 2.93 | 29.99 | 19.20 | 2.17% | -2.41% |
| COHN | COHN Cohen & Company Inc. | Financial Services | 8.60 | -3.69% | 15 M | -1.60 | -4.67 | 17.97 | 8.05 | -0.58% | 3.12% |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 29.72 | -0.73% | 2,308 M | 10.00 | 2.87 | 37.59 | 26.97 | 7.68% | -1.36% |
| COMS | COMS ComSovereign Holding Corp | Manufacturing | 0.12 | 58.84% | 17 M | 0.00 | -2.19 | 0.95 | 0.04 | 87.91% | 60.84% |
| CP | CP Canadian Pacific Railway Limited | Industrials | 76.92 | 0.00% | 74,354 M | 34.10 | 2.42 | 84.22 | 65.17 | -1.14% | 3.12% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 0.10 | -5.24% | 6 M | -1.30 | -0.08 | 0.53 | 0.08 | 3.15% | 9.38% |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 123.12 | 0.27% | 2,180 M | 24.90 | 4.88 | 142.81 | 105.79 | 2.12% | 4.18% |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -30.70 | -0.49 | 15.99 | 15.66 | ||
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.99 | -4.42% | 1,678 M | 24.20 | 0.65 | 22.11 | 5.24 | -21.11% | -14.03% |
| CR | CR Crane Co. | Industrials | 116.94 | 1.00% | 6,485 M | 16.90 | 6.61 | 116.95 | 82.14 | 10.64% | 16.42% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 122.04 | -0.16% | 869 M | 20.40 | 5.98 | 125.94 | 78.35 | 3.96% | -0.32% |
| CREG | CREG China Recycling Energy Corporation | Industrials | 2.01 | 2.55% | 15 M | -0.80 | -2.60 | 7.90 | 1.90 | 3.61% | -22.69% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 80.59 | -1.15% | 3,104 M | 12.70 | 6.58 | 100.07 | 62.66 | 1.70% | 8.02% |
| CRK | CRK Comstock Resources Inc. | Energy | 12.32 | 0.33% | 2,983 M | 3.50 | 4.13 | 22.11 | 7.16 | -2.07% | -10.14% |
| CRM | CRM Salesforce.com Inc | Technology | 165.09 | 5.71% | 154,860 M | 599.50 | 0.55 | 234.49 | 126.34 | 12.76% | 24.51% |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 19.97 | -5.36% | 1,071 M | -6.70 | -3.00 | 27.86 | 15.37 | 5.05% | 9.13% |
| CRS | CRS Carpenter Technology Corporation | Industrials | 46.48 | 5.78% | 2,079 M | -51.90 | -0.86 | 46.72 | 24.76 | 7.42% | 25.83% |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 26.40 | -0.30% | 160 M | 15.10 | 1.77 | 27.17 | 12.27 | 6.28% | 3.77% |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 104.47 | 3.62% | 24,518 M | -138.10 | -0.75 | 242.00 | 92.25 | 4.63% | -0.78% |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 5.53 | 0.02% | 57 M | 6.90 | 0.82 | 7.15 | 5.10 | -0.42% | 3.58% |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 16.83 | 1.32% | 365 M | 9.70 | 1.86 | 22.17 | 15.71 | -4.70% | -4.70% |
| CSWI | CSWI CSW Industrials Inc. | Industrials | 132.57 | 2.69% | 2,014 M | 24.60 | 5.16 | 144.02 | 96.03 | 9.55% | 14.35% |
| CSX | CSX CSX Corporation | Industrials | 30.15 | -2.90% | 66,983 M | 17.10 | 1.88 | 38.63 | 25.80 | -4.44% | -2.68% |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 1.73 | -8.95% | 29 M | -1.00 | -2.07 | 2.07 | 0.33 | 6.79% | 66.35% |
| CTLT | CTLT Catalent Inc. | Healthcare | 52.27 | 4.21% | 8,921 M | 22.40 | 2.35 | 115.34 | 40.69 | 6.05% | 16.13% |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 2.78 | 6.11% | 182 M | -1.80 | -1.49 | 4.73 | 1.17 | 11.20% | 73.75% |
| CTS | CTS CTS Corporation | Technology | 44.93 | -3.83% | 1,474 M | 28.10 | 1.67 | 47.04 | 31.07 | -1.66% | 13.98% |
| CTT | CTT CatchMark Timber Trust Inc. Class A | Real Estate | 10.37 | -1.43% | 518 M | 9.50 | 1.16 | 12.39 | 7.53 | ||
| CTVA | CTVA Corteva Inc. | Basic Materials | 63.13 | 0.00% | 44,663 M | 33.10 | 1.88 | 68.43 | 46.10 | 1.46% | 7.40% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.31 | 6.50% | 174 M | -6.40 | -0.20 | 2.01 | 0.77 | -6.43% | 65.82% |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 39.90 | 2.63 | 105.71 | 88.66 | ||
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 26.76 | -15.95% | 1,027 M | 3.80 | 8.91 | 65.48 | 25.13 | -7.40% | -5.58% |
| CUEN | CUEN Cuentas Inc | Communication Services | 0.82 | 13.23% | 14 M | -0.80 | -0.91 | 2.44 | 0.15 | 38.98% | 351.29% |
| CUTR | CUTR Cutera Inc. | Healthcare | 34.24 | 0.20% | 660 M | -8.20 | -4.21 | 74.38 | 26.52 | 5.00% | -22.57% |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 26.26 | 0.38% | 3,916 M | 12.50 | 2.08 | 41.69 | 21.72 | 3.75% | 3.84% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 11.25 | 1.44% | 1,947 M | -17.70 | -0.66 | 20.60 | 5.63 | 8.70% | 86.57% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 23.88 | -1.24% | 3,397 M | 16.00 | 1.54 | 29.25 | 21.44 | -2.21% | -7.26% |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 267.47 | 1.61% | 2,296 M | 8.80 | 29.52 | 305.21 | 179.47 | 6.86% | 18.22% |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -209.30 | -0.10 | 21.20 | 13.39 | ||
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 30.01 | -21.91% | 503 M | 5.10 | 7.48 | 40.37 | 17.23 | -16.52% | -13.19% |
| CVLT | CVLT Commvault Systems Inc. | Technology | 60.90 | 3.82% | 2,607 M | 103.80 | 0.58 | 69.16 | 50.26 | 6.69% | -3.09% |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 6.50 | 1.09% | 703 M | -0.80 | -8.93 | 167.00 | 3.55 | 1.88% | 37.13% |
| CVS | CVS CVS Health Corporation | Healthcare | 87.66 | 2.23% | 113,027 M | 37.30 | 2.40 | 111.25 | 84.82 | 0.21% | -5.93% |
| CVV | CVV CVD Equipment Corporation | Industrials | 12.38 | 17.23% | 63 M | -20.70 | -0.44 | 12.40 | 3.68 | 65.07% | 124.68% |
| CVX | CVX Chevron Corporation | Energy | 187.79 | 4.86% | 349,660 M | 10.30 | 17.65 | 189.68 | 128.07 | 4.91% | 4.62% |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 24.29 | 0.21% | 1,001 M | 5.20 | 4.64 | 34.91 | 20.55 | 2.71% | 8.83% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 14.23 | 2.08% | 3,163 M | 10.30 | 1.39 | 23.54 | 10.04 | 3.49% | 14.21% |
| CYBE | CYBE CyberOptics Corporation | Technology | 54.00 | 0.00% | 401 M | 25.30 | 2.20 | 54.12 | 30.98 | ||
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 0.69 | 12.32% | 27 M | -0.60 | -1.09 | 1.49 | 0.35 | 0.03% | 5.20% |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.68 | -1.27% | 598 M | -3.20 | -1.45 | 14.29 | 1.88 | 6.36% | 8.33% |
| DAKT | DAKT Daktronics Inc. | Technology | 3.62 | 9.70% | 151 M | -6.20 | -0.19 | 4.94 | 1.46 | 19.87% | 28.37% |
| DALN | DALN DallasNews Corporation | Information | 5.12 | 6.72% | 25 M | -4.60 | -1.02 | 8.49 | 3.73 | 12.53% | 32.57% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 1.36 | 1.49% | 98 M | -3.30 | -0.36 | 1.88 | 0.82 | 22.52% | 63.86% |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 10.44 | 1.36% | 624 M | 5.50 | 2.32 | 19.38 | 8.90 | 12.74% | 6.75% |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.97 | -0.16% | 2,529 M | -190.30 | -0.06 | 26.31 | 10.04 | -0.32% | 57.43% |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 73.73 | 0.27% | 37,229 M | 19.80 | 3.53 | 84.08 | 49.52 | 1.28% | 7.43% |
| DDOG | DDOG Datadog Inc | Packaged Software | 76.00 | 7.42% | 23,401 M | -1,505.80 | -0.05 | 184.70 | 61.34 | 12.71% | 3.40% |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 6.95 | 4.20% | 438 M | -3.20 | -1.08 | 12.70 | 4.44 | 12.46% | 35.48% |
| DFS | DFS Discover Financial Services | Financial Services | 114.69 | -0.18% | 29,768 M | 7.10 | 15.37 | 129.12 | 87.64 | 12.55% | 17.23% |
| DG | DG Dollar General Corporation | Consumer Defensive | 237.14 | -0.54% | 52,343 M | 22.50 | 10.10 | 262.21 | 183.25 | 5.64% | -3.70% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 15.41 | -3.39% | 510 M | -13,147.20 | 0.01 | 20.18 | 13.05 | -0.58% | -5.29% |
| DGLY | DGLY Digital Ally Inc. | Industrials | 0.32 | 2.86% | 18 M | -1.70 | -0.17 | 1.22 | 0.21 | 14.74% | 37.47% |
| DH | DH Definitive Healthcare Corp | Professional, Scientific, and Technical Services | 11.77 | 0.43% | 1,230 M | -44.30 | -0.27 | 30.11 | 9.53 | 3.06% | 7.10% |
| DHR | DHR Danaher Corporation | Healthcare | 265.86 | 1.11% | 197,700 M | 30.60 | 9.20 | 303.82 | 233.71 | -1.82% | 0.17% |
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 18.20 | 1.55 | 33.75 | 22.56 | ||
| DISH | DISH DISH Network Corporation | Communication Services | 14.41 | -1.84% | 7,578 M | 4.80 | 3.64 | 33.74 | 12.55 | 9.08% | 2.64% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 6.03 | 0.00% | 166 M | -1.50 | -3.84 | 16.33 | 1.55 | 38.94% | 240.68% |
| DOMO | DOMO Domo Inc. | Technology | 14.30 | 4.61% | 449 M | -3.70 | -3.74 | 57.41 | 11.35 | 11.11% | 0.42% |
| DOW | DOW Dow Inc. | Basic Materials | 58.12 | 0.40% | 40,959 M | 7.50 | 7.77 | 71.86 | 42.91 | 2.69% | 15.34% |
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 354.04 | 0.97% | 12,012 M | 28.00 | 12.48 | 463.72 | 299.41 | 1.49% | 2.21% |
| DRE | DRE Duke Realty Corporation | Real Estate | 48.20 | 0.48% | 18,645 M | 19.80 | 2.48 | 65.66 | 47.12 | ||
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.29 | 2.51% | 3 M | -0.10 | -1.08 | 2.45 | 0.16 | 13.85% | -30.07% |
| DS | DS Drive Shack Inc. | Consumer Cyclical | 0.17 | 0.00% | 21 M | -0.40 | -0.55 | 1.97 | 0.15 | 0.00% | |
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 8.49 | -4.39% | 488 M | -8.30 | -1.03 | 26.30 | 6.94 | 1.31% | -17.25% |
| DTEA | DTEA DAVIDsTEA Inc. | Consumer Defensive | 0.91 | -7.49% | 26 M | -2.70 | -0.21 | 3.48 | 0.65 | -5.06% | 15.33% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.30 | 10.03% | 22 M | -2.90 | -1.01 | 6.24 | 1.80 | 9.30% | 65.05% |
| DV | DV DeVry Education Group Inc. | Information | 27.57 | 8.37% | 4,079 M | 75.90 | 0.34 | 32.43 | 17.22 | 20.45% | 25.55% |
| DXR | DXR Daxor Corporation | Healthcare | 8.88 | -0.28% | 37 M | 8.30 | 14.55 | 8.55 | -2.69% | -3.11% | |
| DY | DY Dycom Industries Inc. | Industrials | 91.86 | 0.34% | 2,805 M | 24.90 | 3.12 | 122.13 | 76.21 | -4.41% | -1.86% |
| DYN | DYN Dynegy Inc. | Manufacturing | 14.18 | 4.96% | 710 M | -3.90 | -3.50 | 15.63 | 4.30 | 2.46% | 22.35% |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 12.39 | 1.98% | 368 M | -14.30 | -0.90 | 19.95 | 10.59 | -3.20% | -2.29% |
| EAF | EAF GrafTech International Ltd. | Industrials | 5.95 | -0.67% | 1,504 M | 3.30 | 1.81 | 12.03 | 4.07 | 5.12% | 25.00% |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 8.21 | -4.31% | 56 M | -30.50 | 56.40 | 2.52 | -9.58% | 182.13% | |
| EBTC | EBTC Enterprise Bancorp Inc | Financial Services | 35.50 | 0.28% | 429 M | 10.40 | 3.41 | 42.83 | 28.57 | 0.57% | 0.57% |
| ECOM | ECOM ChannelAdvisor Corporation | Technology | 23.09 | 0.04% | 734 M | 17.70 | 1.24 | 23.11 | 11.89 | ||
| ECVT | ECVT Ecovyst Inc | Manufacturing | 10.57 | 0.96% | 1,366 M | 19.10 | 0.42 | 12.05 | 8.20 | 1.15% | 19.30% |
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 13.75 | 0.07% | 835 M | -11.40 | -1.19 | 18.13 | 10.81 | 0.66% | 11.16% |
| EGAN | EGAN eGain Corporation | Technology | 9.65 | -0.62% | 301 M | -92.50 | -0.10 | 13.70 | 7.02 | -3.02% | 6.87% |
| EGLX | EGLX Enthusiast Gaming Holdings Inc. | Information | 0.84 | 9.52% | 106 M | -1.70 | -0.41 | 3.77 | 0.51 | 31.26% | 50.63% |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 33.25 | 2.15% | 427 M | 20.30 | 1.98 | 53.78 | 24.35 | -0.36% | 13.75% |
| EHTH | EHTH eHealth Inc. | Financial Services | 7.10 | -0.98% | 149 M | -0.90 | -6.28 | 22.25 | 2.67 | 33.21% | 46.69% |
| EJH | EJH E-Home Household Service Holdings Ltd | Professional, Scientific, and Technical Services | 0.47 | 7.76% | 3 M | -0.20 | 18.40 | 0.36 | 14.29% | 9.79% | |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 273.22 | -0.26% | 98,894 M | 45.70 | 6.09 | 324.70 | 186.47 | 5.28% | 10.12% |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 6.22 | 0.00% | 168 M | 13.20 | 0.46 | 8.42 | 3.51 | 9.70% | 18.25% |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.88 | 4.36% | 6,141 M | -55.10 | -0.24 | 29.66 | 11.18 | 7.26% | 13.58% |
| ELMS | ELMS Electric Last Mile Solutions Inc | Manufacturing | 0.19 | -34.97% | 36 M | -1.20 | 5.64 | 0.12 | |||
| EMCF | EMCF Emclaire Financial Corp | Financial Services | 31.60 | 0.00% | 86 M | 8.60 | 3.72 | 40.80 | 25.23 | 0.00% | |
| EMN | EMN Eastman Chemical Company | Basic Materials | 91.75 | 1.05% | 10,872 M | 10.00 | 9.20 | 124.85 | 69.91 | 5.44% | 12.66% |
| EMR | EMR Emerson Electric Company | Industrials | 90.62 | 1.73% | 52,104 M | 16.50 | 5.44 | 100.00 | 72.41 | 4.29% | -5.66% |
| ENJY | ENJY Enjoy Technology Inc | Finance and Insurance | 0.19 | -52.12% | 37 M | -0.10 | 4.50 | 0.12 | |||
| ENPH | ENPH Enphase Energy Inc. | Technology | 208.02 | -1.09% | 29,831 M | 109.80 | 2.20 | 339.92 | 113.97 | -6.70% | -21.49% |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.77 | -4.18% | 4 M | 0.00 | -20.13 | 36.47 | 0.59 | 15.70% | 2.59% |
| ENVA | ENVA Enova International Inc. | Financial Services | 43.75 | 4.44% | 1,305 M | 6.90 | 6.16 | 47.88 | 25.80 | 10.15% | 14.02% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 7.68 | -3.64% | 1,255 M | -5.50 | -0.86 | 26.30 | 6.50 | -0.65% | -38.26% |
| EOLS | EOLS Evolus Inc. | Healthcare | 10.50 | -4.89% | 607 M | -7.70 | -1.42 | 14.34 | 6.51 | -0.19% | 39.81% |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 29.87 | -6.51% | 511 M | 9.60 | 3.45 | 38.04 | 28.06 | -5.56% | -8.57% |
| EQOS | EQOS Diginex Limited | Information | 0.09 | -33.88% | 4 M | -0.10 | 2.68 | 0.09 | |||
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 62.23 | 0.14% | 23,658 M | 20.30 | 3.04 | 94.32 | 57.38 | 2.50% | 5.47% |
| EQT | EQT EQT Corporation | Energy | 33.10 | -0.36% | 12,557 M | 6.00 | 4.98 | 51.97 | 20.37 | -2.45% | -2.16% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 250.61 | 0.60% | 13,137 M | 45.40 | 6.18 | 286.50 | 158.46 | 3.10% | 0.76% |
| ESBK | ESBK Elmira Savings Bank NY (The) | Financial Services | 23.08 | 0.04% | 81 M | 19.40 | 23.09 | 22.83 | |||
| ESGR | ESGR Enstar Group Limited | Financial Services | 245.43 | 1.68% | 4,235 M | -3.60 | -66.49 | 286.89 | 169.04 | 1.98% | 6.23% |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 164.81 | -3.16% | 7,619 M | 39.00 | 4.48 | 244.80 | 159.00 | -2.78% | 0.47% |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 42.67 | 3.62% | 4,378 M | 5.10 | 8.02 | 47.26 | 34.27 | 5.88% | 9.75% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 44.00 | -1.68% | 336 M | 12.80 | 3.43 | 48.13 | 31.81 | 8.29% | 1.71% |
| ESTC | ESTC Elastic N.V. | Technology | 57.28 | 4.30% | 5,247 M | -22.50 | -2.56 | 98.75 | 46.18 | 12.65% | 11.22% |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 26.60 | -4.25% | 714 M | 6.40 | 4.44 | 29.90 | 19.60 | -3.69% | 0.68% |
| EVCM | EVCM EverCommerce Inc | Information | 10.06 | -0.59% | 1,899 M | -320.00 | -0.24 | 14.22 | 5.87 | 12.15% | 35.22% |
| EVER | EVER EverQuote Inc. | Technology | 15.89 | 1.66% | 515 M | -20.40 | -0.80 | 18.86 | 5.23 | -12.50% | 7.80% |
| EVGO | EVGO EVgo Inc | Retail Trade | 5.95 | -0.34% | 425 M | -12.00 | -0.52 | 14.23 | 3.64 | 14.86% | 33.11% |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -3.40 | -0.18 | 2.29 | 0.28 | ||
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 74.62 | 8.30% | 9,635 M | 9.90 | 7.13 | 93.51 | 61.65 | 12.92% | 13.23% |
| EWCZ | EWCZ European Wax Center Inc | Professional, Scientific, and Technical Services | 17.74 | -1.11% | 798 M | 72.90 | 0.24 | 33.31 | 12.02 | 4.11% | 42.49% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 139.04 | -3.93% | 5,276 M | 13.00 | 10.97 | 149.25 | 101.98 | 1.13% | 4.66% |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 15.94 | 8.36% | 2,176 M | 59.40 | 0.25 | 30.45 | 9.96 | 22.24% | 43.86% |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.10 | 6.80% | 70 M | -2.30 | 0.23 | 4.94 | 0.80 | 12.24% | 7.84% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 156.25 | 2.98% | 20,368 M | 22.00 | 6.90 | 222.36 | 139.97 | 4.17% | 6.16% |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -1.90 | -2.56 | 7.70 | 3.27 | ||
| EXTR | EXTR Extreme Networks Inc. | Technology | 17.57 | 6.48% | 2,536 M | 59.50 | 0.34 | 21.03 | 8.49 | -5.74% | -4.04% |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 4.49 | -6.65% | 155 M | -1.90 | -2.16 | 14.41 | 2.19 | 7.16% | 28.29% |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.49 | 25.21% | 28 M | -2.30 | 1.50 | 0.37 | 19.20% | 123.49% | |
| FAF | FAF First American Corporation (New) | Financial Services | 61.55 | 1.22% | 6,344 M | 14.40 | 4.27 | 77.00 | 43.54 | 3.41% | 17.60% |
| FARO | FARO FARO Technologies Inc. | Technology | 27.40 | -2.07% | 528 M | -9.00 | -3.08 | 57.99 | 25.20 | -22.38% | -6.83% |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 5.95 | 7.63% | 92 M | -1.20 | -4.75 | 15.30 | 5.00 | -3.37% | 14.68% |
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 5.30 | -1.85% | 528 M | -1.80 | -3.05 | 43.12 | 4.02 | -6.19% | -47.47% |
| FBC | FBC Flagstar Bancorp Inc. | Financial Services | 37.54 | 1.16% | 1,979 M | 7.40 | 5.10 | 46.78 | 30.82 | ||
| FBHS | FBHS Fortune Brands Home & Security Inc. | Consumer Cyclical | 61.90 | -2.09% | 8,093 M | 11.00 | 5.71 | 95.08 | 52.95 | ||
| FBK | FBK FB Financial Corporation | Financial Services | 37.31 | 2.67% | 1,690 M | 12.80 | 2.85 | 47.40 | 34.02 | 3.38% | 3.24% |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 30.02 | -0.13% | 940 M | 10.50 | 2.94 | 39.09 | 26.95 | 0.43% | -6.22% |
| FBNC | FBNC First Bancorp | Financial Services | 38.14 | -0.96% | 1,611 M | 12.20 | 3.34 | 49.00 | 32.90 | -2.80% | -10.97% |
| FBP | FBP First BanCorp. | Financial Services | 13.52 | 2.58% | 2,439 M | 8.80 | 1.55 | 16.40 | 11.94 | 4.73% | 6.29% |
| FCAP | FCAP First Capital Inc. | Financial Services | 25.85 | -1.34% | 90 M | 8.00 | 3.33 | 41.50 | 22.97 | -3.15% | 3.82% |
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.62 | 5.50% | 1,298 M | 10.50 | 1.35 | 17.09 | 12.76 | -0.58% | -2.51% |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 767.93 | -3.41% | 11,593 M | 13.00 | 62.93 | 885.38 | 598.01 | -2.82% | 1.26% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 6.50 | 7.71% | 54 M | -4.10 | -1.10 | 9.75 | 4.92 | 11.30% | -7.80% |
| FET | FET Forum Energy Technologies Inc. | Energy | 32.56 | -1.96% | 325 M | -15.00 | -0.62 | 33.52 | 16.78 | 7.07% | 10.37% |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 19.85 | -0.60% | 602 M | 7.50 | 2.73 | 24.74 | 19.24 | 0.71% | 2.43% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 0.79 | -6.95% | 560 M | -0.70 | -1.31 | 7.85 | 0.25 | 35.95% | 173.41% |
| FFWM | FFWM First Foundation Inc. | Financial Services | 15.79 | 0.38% | 877 M | 7.30 | 2.16 | 27.32 | 13.17 | 5.27% | 10.19% |
| FGEN | FGEN FibroGen Inc | Healthcare | 22.11 | 7.07% | 1,910 M | -5.10 | -3.89 | 22.63 | 7.81 | 15.58% | 38.01% |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.44 | 0.04% | 3,239 M | 13.60 | 1.90 | 30.06 | 21.21 | -0.08% | -2.30% |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 38.24 | 1.78% | 3,345 M | 13.90 | 2.74 | 39.29 | 27.88 | 0.45% | 5.32% |
| FHN | FHN First Horizon National Corporation | Financial Services | 24.62 | 0.29% | 13,200 M | 16.10 | 1.55 | 24.92 | 16.77 | 0.08% | 0.49% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 36.02 | 0.73% | 24,021 M | 10.60 | 3.27 | 50.13 | 30.92 | 7.07% | 9.78% |
| FIVN | FIVN Five9 Inc. | Technology | 78.48 | 1.25% | 5,301 M | -61.50 | -1.21 | 138.34 | 46.61 | 11.51% | 15.65% |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 43.30 | 6.36% | 3,673 M | 8.80 | 4.97 | 45.59 | 23.85 | 16.27% | 14.58% |
| FLEX | FLEX Flex Ltd. | Technology | 23.93 | -1.77% | 11,111 M | 14.00 | 1.76 | 25.12 | 13.63 | 1.31% | 11.51% |
| FLGC | FLGC Flora Growth Corp | Manufacturing | 0.27 | -0.75% | 35 M | -0.30 | -0.67 | 2.38 | 0.19 | 10.42% | 16.43% |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 18.14 | -1.84% | 419 M | 9.30 | 1.99 | 22.95 | 16.51 | -1.25% | 0.78% |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 26.70 | -0.78% | 5,610 M | 25.80 | 1.24 | 30.16 | 24.15 | -0.48% | -7.10% |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 86.49 | 0.21% | 3,630 M | 54.30 | 1.59 | 86.50 | 85.11 | ||
| FLR | FLR Fluor Corporation | Industrials | 36.66 | -1.03% | 5,236 M | -27.40 | -1.30 | 37.72 | 19.80 | 5.98% | 5.77% |
| FLS | FLS Flowserve Corporation | Industrials | 33.30 | -1.13% | 4,406 M | 52.90 | 0.64 | 37.59 | 23.89 | 2.24% | 8.54% |
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 13.18 | 1.54% | 573 M | 9.30 | 1.58 | 18.02 | 12.41 | -5.79% | -6.66% |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 84.72 | -4.27% | 9,256 M | 33.60 | 2.64 | 112.79 | 59.91 | 5.83% | 21.67% |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.30 | 1.80 | 22.10 | 21.28 | ||
| FONR | FONR Fonar Corporation | Healthcare | 18.28 | -0.94% | 124 M | 12.50 | 1.52 | 19.32 | 13.28 | -2.53% | 9.11% |
| FOR | FOR Forestar Group Inc | Real Estate | 14.92 | -1.06% | 760 M | 4.70 | 3.59 | 20.52 | 10.28 | -9.02% | -3.18% |
| FORG | FORG ForgeRock Inc | Information | 19.84 | 0.56% | 1,705 M | -42.60 | -0.74 | 25.00 | 11.94 | -0.30% | -12.87% |
| FRBA | FRBA First Bank | Financial Services | 13.23 | -1.64% | 260 M | 7.60 | 1.80 | 16.76 | 12.93 | 0.68% | -3.85% |
| FRC | FRC FIRST REPUBLIC BANK | Financial Services | 138.77 | 0.76% | 24,916 M | 16.40 | 8.49 | 181.75 | 106.86 | 5.94% | 13.85% |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 11.00 | 0.09% | 79 M | 28.50 | 0.35 | 11.36 | 6.74 | 5.26% | 12.36% |
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 65.21 | 0.08% | 3,872 M | 97.70 | 0.67 | 66.69 | 38.17 | 4.60% | 12.01% |
| FROG | FROG JFrog Ltd | Information | 25.96 | 2.77% | 2,508 M | -26.90 | -0.91 | 28.18 | 16.36 | 12.53% | 21.71% |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.10 | 1.69 | 24.00 | 22.60 | ||
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.19 | 1.21% | 1,114 M | 29.30 | 0.14 | 4.68 | 2.05 | 12.33% | 11.73% |
| FSR | FSR Fisker Inc. | Manufacturing | 6.82 | -1.45% | 2,277 M | -4.30 | -1.73 | 14.74 | 6.41 | 2.87% | -6.19% |
| FSS | FSS Federal Signal Corporation | Industrials | 52.76 | 2.29% | 3,163 M | 29.90 | 1.74 | 52.93 | 31.86 | 6.48% | 13.54% |
| FSTR | FSTR L.B. Foster Company | Industrials | 11.79 | -0.51% | 135 M | -61.90 | -0.20 | 16.15 | 9.00 | 2.79% | 21.80% |
| FSTX | FSTX F-star Therapeutics Inc | Manufacturing | 4.33 | -26.24% | 129 M | -3.30 | -1.82 | 6.93 | 2.07 | -27.83% | -31.49% |
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 6.28 | 1.45% | 2,341 M | -3.60 | 1.67 | 23.33 | 3.64 | 6.08% | 32.77% |
| FTNT | FTNT Fortinet Inc. | Technology | 53.21 | 2.80% | 40,281 M | 55.90 | 0.92 | 71.52 | 42.61 | 9.89% | 8.84% |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | 1.40 | -2.42 | 26.53 | 26.31 | ||
| FUL | FUL H. B. Fuller Company | Basic Materials | 68.32 | 1.61% | 3,659 M | 21.00 | 3.69 | 81.41 | 57.36 | -1.10% | -4.61% |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.73 | 3.28% | 96 M | 3.90 | 0.20 | 0.84 | 0.34 | 19.22% | 71.85% |
| FUSN | FUSN Fusion Pharmaceuticals Inc | Manufacturing | 3.30 | 6.45% | 139 M | -1.60 | -1.85 | 8.65 | 1.98 | -7.56% | 4.76% |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 2.16 | 2.37% | 14 M | -0.10 | -35.80 | 156.40 | 1.92 | -4.85% | -34.55% |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -5.40 | |||||
| FWBI | FWBI First Wave BioPharma Inc | Manufacturing | 5.68 | 5.19% | 4 M | 0.00 | -19.45 | 49.80 | 0.43 | 23.75% | 548.70% |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 3.71 | 5.40% | 73 M | 20.40 | 7.76 | 2.05 | 6.61% | 55.88% | |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.29 | 6.61% | 19 M | -1.30 | -0.94 | 3.36 | 0.51 | 12.17% | 31.63% |
| GAU | GAU Galiano Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.62 | 1.67% | 137 M | -1.80 | -0.35 | 0.79 | 0.36 | 10.71% | 19.23% |
| GB | GB Greatbatch, Inc. | Information | 6.99 | 8.88% | 1,218 M | -16.30 | -0.39 | 7.68 | 3.49 | 31.89% | 50.97% |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 45.64 | -1.98% | 5,122 M | 19.30 | 2.48 | 59.70 | 44.43 | 0.37% | -7.65% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 13.83 | 1.17% | 2,324 M | 15.10 | 0.90 | 16.23 | 11.94 | 1.92% | 5.09% |
| GBL | GBL Gamco Investors Inc. | Financial Services | 14.78 | -8.20% | 459 M | 6.10 | 2.86 | 22.87 | 14.45 | ||
| GBT | GBT Global Blood Therapeutics Inc. | Healthcare | 68.49 | 0.01% | 4,621 M | -13.70 | -5.01 | 73.02 | 21.65 | ||
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 46.40 | -1.07% | 411 M | 13.90 | 3.51 | 89.79 | 36.74 | -7.01% | -19.19% |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 8.87 | 1.26% | 1,567 M | 17.70 | 0.67 | 10.86 | 6.26 | 8.44% | 16.56% |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 213.40 | 0.14 | 32.03 | 30.65 | ||
| GD | GD General Dynamics Corporation | Industrials | 228.11 | 0.54% | 64,643 M | 19.40 | 12.11 | 256.86 | 206.24 | -1.49% | -8.06% |
| GEG | GEG Great Elm Group Inc | Information | 2.38 | -0.82% | 72 M | -2.60 | -0.85 | 2.55 | 1.40 | 6.25% | 17.82% |
| GENC | GENC Gencor Industries Inc. | Industrials | 11.09 | 1.84% | 153 M | -362.30 | -0.08 | 11.55 | 8.38 | 4.23% | 9.80% |
| GFL | GFL GFL Environmental Inc. | Administrative and Support and Waste Management and Remediation Services | 30.97 | -1.78% | 10,869 M | -64.60 | -0.49 | 34.16 | 23.10 | 2.08% | 5.95% |
| GGG | GGG Graco Inc. | Industrials | 66.62 | -0.66% | 11,327 M | 25.50 | 2.68 | 75.45 | 56.48 | 0.18% | -0.95% |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 635.38 | 1.36% | 2,973 M | 20.90 | 29.47 | 664.37 | 525.58 | 5.00% | 5.16% |
| GHM | GHM Graham Corporation | Industrials | 9.85 | 1.13% | 104 M | -22.70 | -0.44 | 12.53 | 6.51 | 2.71% | 2.39% |
| GIC | GIC Global Industrial Co | Retail Trade | 25.33 | 1.12% | 953 M | 9.00 | 2.84 | 37.32 | 22.26 | 1.77% | 7.65% |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 10.07 | -0.20% | 358 M | 17.50 | 0.58 | 12.78 | 8.21 | 0.50% | 4.68% |
| GLOB | GLOB Globant S.A. | Technology | 161.01 | 2.88% | 6,827 M | 52.40 | 3.32 | 286.63 | 151.63 | 3.14% | -4.25% |
| GLW | GLW Corning Incorporated | Technology | 36.43 | 2.45% | 30,289 M | 16.80 | 2.18 | 43.47 | 28.98 | 1.90% | 14.06% |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 3.35 | 8.06% | 166 M | -2.80 | -1.02 | 3.48 | 0.51 | 31.37% | 10.56% |
| GM | GM General Motors Company | Consumer Cyclical | 36.48 | 0.44% | 51,429 M | 6.20 | 5.93 | 55.55 | 30.33 | 2.10% | 8.44% |
| GMBL | GMBL eSports Entertainment Group Inc | Consumer Cyclical | 0.12 | -17.27% | 12 M | 0.00 | -3.84 | 3.70 | 0.07 | 69.03% | 58.88% |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.42 | 2.02% | 18 M | 0.00 | -18.90 | 17.19 | 0.27 | 3.98% | 47.27% |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | -5.80 | 1.93 | 9.11 | 4.77 | ||
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 29.19 | 1.57% | 6,798 M | 21.80 | 1.35 | 32.39 | 23.28 | 2.93% | 7.04% |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.60 | 2.35 | 1.16 | |||
| GOEV | GOEV Canoo Inc. | Manufacturing | 1.19 | -4.80% | 453 M | -0.60 | -2.25 | 6.46 | 1.02 | -6.30% | -3.25% |
| GOLD | GOLD Randgold Resources Limited | 19.69 | -0.51% | 34,219 M | 18.80 | 1.07 | 26.07 | 13.01 | 5.18% | 14.61% | |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 46.00 | -0.43% | 3,210 M | 19.30 | 2.37 | 53.94 | 37.46 | 0.33% | 8.34% |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.50 | -0.54% | 656 M | -415.80 | -0.04 | 23.40 | 15.02 | 0.79% | -10.81% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 22.19 | -0.36% | 2,265 M | 37.90 | 0.61 | 34.45 | 14.51 | 8.14% | 24.59% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 2.32 | 1.31% | 227 M | -0.70 | -2.89 | 15.20 | 1.57 | 22.75% | 6.91% |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 0.75 | -32.33% | 18 M | -0.20 | -2.93 | 4.30 | 0.53 | 9.54% | 19.18% |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 206.44 | 4.75% | 2,814 M | 4.70 | 41.37 | 206.49 | 136.16 | 8.37% | 14.45% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 23.78 | 1.54% | 7,039 M | 17.50 | 1.32 | 24.07 | 18.01 | 7.36% | 6.88% |
| GPL | GPL Great Panther Silver Limited (Canada) | Basic Materials | 0.19 | -7.84% | 9 M | -0.10 | 3.79 | 0.19 | |||
| GROM | GROM Grom Social Enterprises Inc | Information | 1.88 | -8.74% | 7 M | -0.10 | -23.70 | 50.70 | 1.11 | 16.05% | 22.08% |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 3.10 | -0.64% | 52 M | 14.00 | 0.22 | 6.04 | 2.53 | 3.33% | 7.27% |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 6.08 | 3.76 | |||
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 18.30 | 0.55 | 11.24 | 9.13 | ||
| GSV | GSV Gold Standard Ventures Corporation (Canada) | Basic Materials | 0.40 | 0.50% | 147 M | -14.90 | -0.03 | 0.52 | 0.27 | ||
| GTES | GTES Gates Industrial Corporation plc | Industrials | 12.77 | 0.95% | 3,615 M | 18.70 | 0.69 | 16.44 | 9.40 | 4.76% | 11.92% |
| GVP | GVP GSE Systems Inc. | Technology | 0.78 | 4.73% | 17 M | -1.00 | -0.74 | 2.20 | 0.53 | 0.65% | 7.64% |
| GWRE | GWRE Guidewire Software Inc. | Technology | 72.70 | 1.37% | 5,846 M | -30.40 | -2.17 | 103.11 | 52.08 | 6.58% | 16.21% |
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.80 | -14.85% | 13 M | 19.20 | 14.87 | 7.80 | -14.85% | -3.70% | |
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 23.05 | 0.70% | 748 M | 7.10 | 3.49 | 27.67 | 21.35 | -4.79% | -6.87% |
| HALL | HALL Hallmark Financial Services Inc. | Financial Services | 6.84 | 7.40% | 11 M | -0.10 | -5.69 | 43.08 | 4.21 | -0.44% | 17.10% |
| HAYN | HAYN Haynes International Inc. | Industrials | 57.12 | 4.01% | 667 M | 14.80 | 3.61 | 58.36 | 29.00 | 10.57% | 25.02% |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 5.73 | 0.17% | 1,532 M | 21.10 | 0.29 | 8.75 | 3.08 | -4.50% | 13.02% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 14.69 | -4.73% | 677 M | 7.30 | 2.15 | 21.44 | 14.45 | -4.49% | -2.59% |
| HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 292 M | 6.00 | 1.77 | 10.87 | 8.15 | ||
| HBT | HBT HBT Financial Inc | Finance and Insurance | 20.67 | 1.17% | 563 M | 10.00 | 1.97 | 22.48 | 16.09 | 6.05% | 5.62% |
| HCA | HCA HCA Healthcare Inc. | Healthcare | 254.85 | 0.48% | 71,437 M | 14.90 | 18.07 | 279.02 | 164.47 | -0.83% | 6.21% |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 13.64 | 5.17% | 720 M | -4.50 | -2.82 | 31.08 | 6.40 | 7.15% | 28.32% |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 37.77 | 0.08% | 910 M | 11.90 | 3.20 | 38.46 | 24.00 | 5.15% | 16.29% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.36 | 0.77% | 706 M | 14.90 | 1.53 | 24.78 | 16.92 | 10.20% | 9.77% |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.31 | 17.30% | 11 M | -0.90 | -0.24 | 1.68 | 0.11 | 37.14% | 72.40% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 50.18 | 2.49% | 1,796 M | 13.40 | 3.68 | 50.28 | 26.12 | 5.75% | 10.53% |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.82 | 11.25% | 56 M | -1.30 | -0.59 | 1.33 | 0.26 | 21.15% | 174.33% |
| HEXO | HEXO HEXO Corp. | Healthcare | 1.63 | 0.00% | 70 M | -0.10 | -2.06 | 10.50 | 0.90 | 9.40% | 61.39% |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 8.60 | 39.39 | 29.14 | |||
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.10 | 3.80 | 1.77 | |||
| HIL | HIL Hill International Inc. | Industrials | 3.40 | 0.29% | 191 M | -83.30 | -0.04 | 3.40 | 1.18 | ||
| HLBZ | HLBZ Helbiz Inc. | Transportation and Warehousing | 0.29 | -0.28% | 58 M | -0.20 | -2.40 | 4.42 | 0.11 | 133.31% | 120.08% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 96.95 | 0.80% | 6,656 M | 18.10 | 5.78 | 115.21 | 74.18 | 1.23% | 11.23% |
| HLLY | HLLY Holley Inc | Manufacturing | 3.15 | 2.61% | 358 M | 5.60 | 0.61 | 14.68 | 1.88 | 14.13% | 48.58% |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 75.95 | 1.46% | 2,843 M | 20.40 | 3.72 | 91.81 | 55.81 | 5.79% | 18.89% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 34.06 | 1.22% | 1,474 M | 26.90 | 1.37 | 42.95 | 32.21 | -7.12% | -8.86% |
| HMTV | HMTV Hemisphere Media Group Inc. | Communication Services | 7.15 | 1.56% | 290 M | -8.60 | -0.83 | 8.28 | 3.58 | ||
| HNGR | HNGR Hanger Inc. | Healthcare | 18.72 | 0.00% | 732 M | 19.70 | 0.96 | 19.89 | 13.42 | ||
| HOLX | HOLX Hologic Inc. | Healthcare | 82.93 | 1.51% | 20,116 M | 15.90 | 5.16 | 82.96 | 59.78 | 5.29% | 10.85% |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 13.63 | -2.01% | 688 M | 13.90 | 1.03 | 15.57 | 12.82 | -2.08% | -1.94% |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 12.40 | 1.31% | 1,484 M | 7.20 | 1.82 | 17.33 | 12.06 | -2.21% | -3.20% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 56.50 | 4.07% | 323 M | 1.90 | 30.07 | 102.00 | 33.20 | 14.63% | 34.27% |
| HP | HP Helmerich & Payne Inc. | Energy | 49.51 | 0.36% | 5,122 M | 942.80 | 0.05 | 54.59 | 27.02 | 5.57% | -0.12% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 10.10 | -0.88% | 1,425 M | -41.00 | -0.25 | 28.66 | 9.10 | -0.59% | 3.80% |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 19.37 | 0.36% | 273 M | 23.30 | 0.87 | 20.50 | 11.80 | 0.16% | 22.52% |
| HRI | HRI Herc Holdings Inc. | Industrials | 152.89 | 5.30% | 4,278 M | 14.60 | 10.21 | 175.00 | 83.43 | 8.00% | 16.20% |
| HROW | HROW Harrow Health Inc. | Healthcare | 14.47 | -3.85% | 462 M | -17.10 | -0.83 | 15.59 | 5.40 | 3.06% | -1.96% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 85.51 | 2.10% | 10,945 M | 17.70 | 4.64 | 92.68 | 64.75 | 6.59% | 7.06% |
| HSON | HSON Hudson Global Inc. | Industrials | 25.55 | 0.43% | 69 M | 8.70 | 3.05 | 44.00 | 20.51 | 1.39% | 12.90% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 18.34 | 0.49% | 12,963 M | 15.90 | 1.13 | 21.63 | 15.10 | 7.38% | 14.27% |
| HTA | HTA Healthcare Trust of America Inc. Class A | Real Estate | 29.19 | -0.07% | 6,691 M | 69.60 | 0.42 | 32.89 | 26.52 | ||
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.51 | 2.99% | 398 M | 11.00 | 2.22 | 31.77 | 21.55 | 9.73% | 9.68% |
| HUBB | HUBB Hubbell Inc | Technology | 230.89 | 1.27% | 12,322 M | 21.90 | 10.32 | 263.30 | 170.21 | 3.28% | -1.61% |
| HUBS | HUBS HubSpot Inc. | Technology | 357.87 | 2.41% | 16,852 M | -145.30 | -2.38 | 596.17 | 245.03 | 14.77% | 23.77% |
| HURC | HURC Hurco Companies Inc. | Technology | 28.03 | -0.07% | 183 M | 22.10 | 1.33 | 35.15 | 21.75 | 2.11% | 7.27% |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 50.01 | 2.33% | 4,217 M | 8.30 | 5.91 | 57.00 | 41.62 | 6.22% | 3.35% |
| HXL | HXL Hexcel Corporation | Industrials | 67.77 | 9.03% | 5,232 M | 48.30 | 1.28 | 68.01 | 47.38 | 13.48% | 15.16% |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 9.02 | -9.07% | 399 M | 13.90 | 1.28 | 10.53 | 8.92 | ||
| HZN | HZN Horizon Global Corporation | Consumer Cyclical | 1.73 | 0.58% | 48 M | -0.50 | -3.28 | 7.84 | 0.30 | 0.58% | 344.96% |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 111.25 | -1.55% | 25,772 M | 46.20 | 2.51 | 117.49 | 57.84 | -1.60% | -2.24% |
| HZO | HZO MarineMax Inc. (FL) | Consumer Cyclical | 30.37 | -12.45% | 738 M | 3.80 | 9.13 | 50.32 | 27.40 | -9.48% | -2.72% |
| IAA | IAA IAA Inc | Transportation and Warehousing | 40.85 | -0.07% | 5,585 M | 19.90 | 2.15 | 47.36 | 31.32 | 2.28% | 2.13% |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 21.64 | -5.71% | 489 M | 8.20 | 2.88 | 24.97 | 17.87 | -6.52% | -9.53% |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 25.77 | -2.64% | 470 M | 19.80 | 1.33 | 28.47 | 12.48 | -7.27% | 3.70% |
| IBIO | IBIO iBio Inc. | Healthcare | 0.72 | 1.17% | 8 M | 0.00 | -6.75 | 16.51 | 0.36 | 2.86% | 62.02% |
| IBM | IBM International Business Machines Corporation | Technology | 134.45 | -4.48% | 127,925 M | 102.80 | 1.42 | 153.21 | 115.55 | -4.39% | -4.57% |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 108.20 | 3.64% | 2,991 M | 16.30 | 6.37 | 113.40 | 69.45 | 9.99% | 26.40% |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 3.95 | -7.06% | 1,781 M | -4.60 | -1.01 | 7.85 | 2.60 | -12.61% | -22.09% |
| ICHR | ICHR Ichor Holdings | Technology | 34.30 | 1.03% | 953 M | 13.10 | 2.56 | 43.53 | 21.04 | 10.40% | 27.89% |
| IDCC | IDCC InterDigital Inc. | Communication Services | 68.63 | 0.62% | 2,019 M | 25.60 | 2.74 | 71.73 | 40.23 | 10.52% | 38.70% |
| IDEX | IDEX Ideanomics | Technology | 0.19 | 0.26% | 120 M | -0.30 | -0.64 | 1.15 | 0.14 | 9.79% | 16.22% |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 487.00 | 0.38% | 40,307 M | 63.00 | 7.96 | 574.33 | 317.06 | 2.50% | 19.37% |
| IEA | IEA Infrastructure and Energy Alternatives Inc. | Industrials | 13.72 | -0.44% | 673 M | -10.20 | -2.18 | 14.60 | 6.38 | ||
| IFBD | IFBD Infobird Co Ltd | Information | 0.92 | 0.10% | 18 M | -0.30 | 6.40 | 0.55 | 8.62% | 53.33% | |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 110.62 | -1.06% | 28,260 M | -16.40 | -6.86 | 143.14 | 83.14 | -1.47% | 5.51% |
| IIVI | IIVI II-VI Incorporated | Technology | 41.95 | 0.72% | 5,451 M | 30.30 | 1.57 | 75.05 | 40.80 | ||
| IKT | IKT Inhibikase Therapeutics Inc | Manufacturing | 0.71 | -17.44% | 23 M | -1.00 | -0.74 | 1.52 | 0.44 | 8.76% | 42.00% |
| IMTX | IMTX Immatics N.V | Manufacturing | 7.81 | -4.76% | 632 M | 12.20 | 0.67 | 13.60 | 5.75 | -8.44% | -10.33% |
| IMUX | IMUX Immunic Inc. | Healthcare | 2.07 | 7.81% | 87 M | -0.70 | -2.75 | 14.50 | 1.11 | 15.64% | 47.86% |
| IMV | IMV IMV Inc. | Healthcare | 2.14 | -7.36% | 27 M | -0.50 | -5.00 | 15.30 | 2.02 | -11.57% | -11.93% |
| INBK | INBK First Internet Bancorp | Financial Services | 24.48 | -1.77% | 233 M | 5.80 | 4.28 | 51.21 | 22.01 | -0.57% | 0.82% |
| INCR | INCR INC Research Holdings, Inc. | Manufacturing | 3.74 | 1.08% | 170 M | 18.20 | 0.13 | 8.20 | 3.27 | -3.11% | 13.33% |
| INCY | INCY Incyte Corporation | Healthcare | 86.01 | 1.22% | 18,608 M | 21.20 | 3.96 | 86.29 | 65.07 | 2.54% | 7.08% |
| INDB | INDB Independent Bank Corp. | Financial Services | 78.18 | 2.26% | 3,511 M | 13.50 | 4.05 | 91.65 | 74.28 | -1.34% | -7.40% |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 63.88 | -0.17% | 650 M | 21.80 | 2.40 | 79.01 | 48.33 | 0.03% | 0.61% |
| INPX | INPX Inpixon | Technology | 1.46 | -4.58% | 5 M | 0.00 | -62.04 | 36.51 | 1.39 | -5.19% | -14.12% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 14.98 | -2.66% | 388 M | 23.00 | 0.70 | 15.80 | 7.49 | 9.74% | 18.23% |
| INTC | INTC Intel Corporation | Technology | 30.09 | 1.31% | 123,480 M | 9.30 | 3.27 | 52.51 | 24.59 | 5.88% | 13.85% |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 2.10 | 20.00% | 74 M | -0.80 | -2.26 | 7.98 | 0.99 | 18.64% | 100.00% |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 7.69 | -0.65% | 1,214 M | -2.80 | -2.47 | 18.73 | 5.42 | 24.84% | 20.34% |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 4.41 | -3.29% | 116 M | -6.10 | -0.85 | 6.51 | 3.51 | -10.00% | -15.36% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 4.62 | -2.53% | 47 M | -11.70 | -0.19 | 4.75 | 0.92 | 23.83% | 123.19% |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 35.98 | -0.91% | 14,173 M | 14.50 | 2.53 | 39.98 | 25.14 | 1.93% | 8.02% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 4.55 | -2.78% | 274 M | -2.30 | -2.24 | 15.38 | 4.34 | 1.11% | -11.31% |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 55.53 | -0.75% | 22,830 M | 33.90 | 1.67 | 57.77 | 39.29 | 3.06% | 6.28% |
| IRNT | IRNT IronNet Inc | Information | 0.45 | 8.00% | 45 M | -0.10 | -2.93 | 7.12 | 0.20 | 28.45% | 96.09% |
| IRWD | IRWD Ironwood Pharmaceuticals Inc. | Healthcare | 11.31 | 0.09% | 1,758 M | 12.10 | 1.07 | 12.95 | 9.73 | 0.27% | -8.72% |
| IS | IS ironSource Ltd | Information | 2.74 | -3.18% | 3,213 M | 53.80 | 0.06 | 7.30 | 2.20 | ||
| ISTR | ISTR Investar Holding Corporation | Financial Services | 21.20 | 1.53% | 207 M | 6.50 | 3.31 | 23.72 | 18.50 | 0.71% | -1.53% |
| ITT | ITT ITT Inc. | Industrials | 90.85 | 2.71% | 7,367 M | 21.10 | 4.23 | 96.27 | 63.77 | 8.69% | 12.02% |
| IVAC | IVAC Intevac Inc. | Technology | 6.79 | -1.74% | 171 M | 5.60 | 1.21 | 7.07 | 4.29 | -1.31% | 4.95% |
| IVZ | IVZ Invesco Ltd | Financial Services | 18.47 | 2.61% | 8,423 M | 9.50 | 2.01 | 24.31 | 13.20 | -0.59% | 2.67% |
| J | J Jacobs Engineering Group Inc. | Engineering & Construction | 122.72 | 0.67% | 15,364 M | 24.20 | 5.02 | 150.32 | 106.78 | 3.43% | 2.21% |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 22.00 | 1.66% | 880 M | -14.40 | -1.46 | 23.32 | 9.39 | 3.14% | 67.05% |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 19.45 | 0.57% | 2,186 M | 48.30 | 0.40 | 30.10 | 17.39 | 3.57% | 2.48% |
| JBL | JBL Jabil Inc. | Technology | 78.28 | -1.99% | 10,747 M | 11.80 | 7.08 | 81.62 | 48.80 | 0.28% | 14.78% |
| JBLU | JBLU JetBlue Airways Corporation | Industrials | 8.35 | -0.71% | 2,743 M | -5.40 | -1.59 | 16.39 | 6.18 | -1.76% | 28.86% |
| JCS | JCS Communications Systems Inc. | Technology | 8.18 | -7.99% | 19 M | 4.30 | 9.25 | 1.83 | |||
| JCTCF | JCTCF Jewett-Cameron Trading Company | Basic Materials | 5.65 | -0.96% | 20 M | 13.10 | 0.34 | 8.25 | 4.85 | -0.09% | -0.96% |
| JHG | JHG Janus Henderson Group plc | Financial Services | 25.65 | -0.12% | 4,297 M | 10.60 | 2.46 | 38.63 | 19.09 | 0.55% | 9.06% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.40 | -0.51% | 255 M | 7.70 | 3.39 | 27.52 | 12.47 | 6.95% | 2.42% |
| JOB | JOB GEE Group Inc. | Industrials | 0.47 | -2.08% | 55 M | 3.00 | 0.21 | 0.80 | 0.46 | -7.01% | -4.10% |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 65.92 | -3.36% | 699 M | 15.60 | 4.42 | 90.52 | 46.30 | 0.00% | -0.30% |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 4.23 | 0.60% | 52 M | 10.90 | 0.41 | 7.53 | 3.75 | -0.59% | 8.61% |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 43.47 | 2.91% | 3,475 M | 0.50 | 80.96 | 46.83 | 23.56 | 12.50% | 24.95% |
| JZXN | JZXN Jiuzi Holdings Inc | Retail Trade | 0.18 | 16.43% | 4 M | -0.80 | 2.17 | 0.11 | 21.05% | 53.85% | |
| KAI | KAI Kadant Inc | Industrials | 200.61 | 1.11% | 2,367 M | 19.70 | 10.22 | 220.00 | 154.19 | 4.67% | 12.94% |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 18.97 | 20.98% | 942 M | -0.30 | -57.81 | 97.00 | 3.54 | 6.99% | -50.28% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 8.39 | 5.01% | 281 M | -2.10 | -3.64 | 17.35 | 4.12 | 18.84% | 24.11% |
| KBNT | KBNT Kubient Inc | Professional, Scientific, and Technical Services | 0.75 | 4.95% | 10 M | -0.70 | -1.10 | 2.43 | 0.51 | 7.11% | 17.28% |
| KE | KE Kimball Electronics Inc. | Technology | 25.22 | -1.37% | 611 M | 16.20 | 1.52 | 25.89 | 16.66 | 5.52% | 11.64% |
| KEY | KEY KeyCorp | Financial Services | 18.73 | 2.18% | 16,735 M | 9.40 | 2.21 | 27.10 | 15.26 | 13.86% | 7.52% |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 180.06 | -0.44% | 32,221 M | 29.20 | 6.10 | 189.45 | 127.93 | 1.89% | 5.26% |
| KLAC | KLAC KLA-Tencor Corporation | Technology | 428.76 | 1.45% | 59,967 M | 19.20 | 22.27 | 429.46 | 250.20 | 6.63% | 13.72% |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 130.27 | -1.36% | 45,437 M | 25.50 | 5.29 | 144.53 | 108.74 | -1.43% | -4.04% |
| KMDA | KMDA Kamada Ltd. | Healthcare | 4.59 | -1.08% | 208 M | -21.00 | -0.23 | 6.19 | 3.72 | -2.34% | 14.46% |
| KMPR | KMPR Kemper Corporation | Financial Services | 55.03 | -2.34% | 3,480 M | -9.90 | -5.51 | 59.99 | 40.65 | 4.03% | 11.85% |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 57.74 | 0.61% | 9,208 M | 10.80 | 5.35 | 58.72 | 42.50 | 3.79% | 10.17% |
| KOPN | KOPN Kopin Corporation | Technology | 1.21 | 4.31% | 116 M | -6.70 | -0.17 | 3.12 | 0.96 | -2.42% | -2.42% |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 8.90 | 3.13 | 46.74 | 45.60 | ||
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 0.19 | -1.52% | 4 M | -0.10 | -2.53 | 1.11 | 0.15 | -3.15% | 7.36% |
| KRNY | KRNY Kearny Financial | Financial Services | 9.13 | -11.62% | 699 M | 11.30 | 0.93 | 13.70 | 9.00 | -10.23% | -10.05% |
| KROS | KROS Keros Therapeutics Inc. | Manufacturing | 57.83 | 0.00% | 1,523 M | -15.30 | -3.36 | 68.29 | 24.38 | 15.87% | 20.43% |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.70 | 0.86% | 50 M | 13.80 | 0.34 | 6.54 | 4.00 | -1.26% | 8.55% |
| LAWS | LAWS Lawson Products Inc. | Industrials | 40.42 | -1.77% | 763 M | 24.50 | 49.43 | 33.92 | |||
| LBC | LBC Luther Burbank Corporation | Financial Services | 11.36 | 0.18% | 574 M | 6.40 | 1.76 | 13.93 | 10.69 | 1.61% | 2.25% |
| LBPH | LBPH Longboard Pharmaceuticals Inc | Manufacturing | 5.25 | 0.38% | 91 M | -2.20 | -2.43 | 6.47 | 2.70 | -1.64% | 61.04% |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 15.13 | -0.13% | 2,652 M | 14.90 | 1.01 | 20.05 | 10.45 | 3.21% | -5.50% |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 22.10 | -0.23% | 10,096 M | 1.60 | 13.85 | 29.17 | 16.16 | 2.41% | 13.74% |
| LC | LC LendingClub Corporation | Financial Services | 9.17 | -11.32% | 1,076 M | 3.90 | 2.87 | 19.97 | 8.24 | -5.07% | 4.20% |
| LCI | LCI Lannett Co Inc | Healthcare | 0.54 | -12.90% | 26 M | -0.10 | -5.85 | 1.59 | 0.39 | -14.22% | 3.69% |
| LCID | LCID Lucid Group Inc | Manufacturing | 9.00 | 1.47% | 15,723 M | 5.60 | -1.14 | 30.85 | 6.09 | 20.81% | 31.77% |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 8.00 | -0.87% | 175 M | -16.60 | -0.47 | 16.40 | 6.38 | 2.56% | 5.40% |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 160.71 | 1.76% | 9,137 M | 21.30 | 7.50 | 160.78 | 118.17 | 4.15% | 11.23% |
| LEE | LEE Lee Enterprises Incorporated | Consumer Cyclical | 21.02 | -2.23% | 117 M | -86.30 | -0.19 | 40.15 | 15.70 | 9.42% | 13.25% |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 2.62 | 0.38% | 603 M | 8.70 | 0.32 | 9.21 | 1.83 | 9.17% | 16.96% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 17.73 | 7.45% | 6,594 M | 11.90 | 1.44 | 24.22 | 13.57 | 11.37% | 14.24% |
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 320 M | 10.30 | 4.01 | 41.94 | 39.24 | ||
| LFUS | LFUS Littelfuse Inc. | Technology | 252.98 | 1.26% | 6,273 M | 19.00 | 13.44 | 281.78 | 192.19 | 6.18% | 14.89% |
| LHCG | LHCG LHC Group | Healthcare | 157.87 | -3.44% | 5,079 M | 79.80 | 2.06 | 169.84 | 112.26 | -3.87% | -2.36% |
| LHX | LHX L3Harris Technologies | Aerospace & Defense | 196.54 | -0.58% | 37,075 M | 33.80 | 5.83 | 279.71 | 189.73 | 2.66% | -5.60% |
| LIFE | LIFE aTyr Pharma Inc. | Healthcare | 2.45 | -1.61% | 70 M | -1.60 | -1.65 | 6.62 | 2.00 | 7.46% | 11.87% |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.81 | 4.70% | 1,970 M | -2.30 | -3.99 | 11.90 | 5.90 | 8.76% | 30.28% |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 9.82 | 4.80% | 1,972 M | -2.30 | -3.99 | 11.66 | 5.88 | 8.99% | 29.21% |
| LJPC | LJPC La Jolla Pharmaceutical Company | Healthcare | 6.22 | 0.00% | 154 M | 41.20 | 0.20 | 6.24 | 3.07 | ||
| LKCO | LKCO Luokung Technology Corp | Technology | 0.21 | -6.42% | 91 M | -0.90 | 0.92 | 0.14 | 17.10% | 41.55% | |
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 68.43 | -0.38% | 1,859 M | 18.60 | 4.00 | 83.57 | 64.05 | -6.97% | -6.22% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 5.90 | 0.68% | 171 M | 13.20 | 0.45 | 16.69 | 5.15 | 1.20% | 4.98% |
| LMB | LMB Limbach Holdings Inc. | Industrials | 12.73 | 1.84% | 134 M | 18.30 | 0.70 | 13.11 | 4.90 | 8.62% | 22.29% |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 0.41 | 2.83% | 13 M | -9.60 | -0.16 | 1.11 | 0.31 | 12.92% | 25.08% |
| LMST | LMST Limestone Bancorp Inc. | Financial Services | 25.38 | 0.24% | 196 M | 10.40 | 2.21 | 26.20 | 18.32 | 3.25% | 3.93% |
| LMT | LMT Lockheed Martin Corporation | Industrials | 459.81 | 1.24% | 117,731 M | 20.30 | 21.85 | 498.95 | 373.67 | 4.67% | -5.48% |
| LNN | LNN Lindsay Corporation | Industrials | 152.12 | 1.28% | 1,664 M | 21.80 | 5.96 | 183.08 | 116.77 | 5.65% | -6.59% |
| LNSR | LNSR LENSAR Inc | Manufacturing | 2.68 | 1.52% | 28 M | -1.20 | -2.14 | 8.80 | 2.15 | 3.08% | -9.46% |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 30.48 | 0.13% | 1,350 M | 6.90 | 4.67 | 67.24 | 27.50 | 1.46% | 0.93% |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.49 | -1.56% | 45 M | -0.80 | -0.68 | 2.12 | 0.24 | -8.58% | 78.98% |
| LOGI | LOGI Logitech International S.A. | Technology | 59.00 | 2.24% | 9,362 M | 18.40 | 3.02 | 83.48 | 41.81 | 5.28% | -5.22% |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.30 | 3.77 | ||||
| LOTZ | LOTZ CarLotz Inc | Retail Trade | 0.15 | 0.00% | 18 M | -0.20 | -0.86 | 2.23 | 0.14 | 0.00% | |
| LRCX | LRCX Lam Research Corporation | Technology | 497.75 | 1.91% | 66,485 M | 14.10 | 35.02 | 615.99 | 299.59 | 9.66% | 18.43% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.59 | 0.40% | 60 M | -5.00 | -4.46 | 26.48 | 14.43 | 2.26% | 1.03% |
| LRN | LRN K12 Inc | Consumer Defensive | 40.11 | -1.84% | 1,377 M | 15.30 | 2.17 | 47.35 | 30.66 | 25.93% | 28.23% |
| LSPD | LSPD Lightspeed Commerce Inc | Information | 17.15 | 0.47% | 2,571 M | -7.50 | -2.42 | 35.50 | 12.71 | 6.59% | 19.93% |
| LSTR | LSTR Landstar System Inc. | Industrials | 169.31 | -0.06% | 6,146 M | 14.20 | 12.25 | 178.14 | 137.15 | 2.35% | 3.93% |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.30 | 2.22% | 1,487 M | 15.60 | 2.38 | 45.49 | 32.23 | -1.30% | 4.98% |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 18.21 | 3.23% | 2,871 M | -4.00 | -1.72 | 18.50 | 8.75 | 6.06% | 52.26% |
| LTRX | LTRX Lantronix Inc. | Technology | 4.66 | 5.91% | 154 M | -32.90 | -0.15 | 8.25 | 3.79 | 12.83% | 7.87% |
| LUB | LUB Luby's Inc. | Consumer Cyclical | 1.78 | 0.00% | 56 M | -1.70 | -0.40 | 2.88 | 1.77 | ||
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 309.59 | 0.02% | 39,684 M | 34.80 | 8.57 | 410.70 | 251.51 | 0.54% | -3.37% |
| LUMN | LUMN Lumen Technologies Inc | Information | 5.14 | -3.02% | 5,473 M | 2.60 | 2.00 | 12.93 | 4.96 | 2.19% | -1.53% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 8.95 | 2.64% | 330 M | -5.60 | -1.56 | 29.25 | 4.07 | 4.19% | 6.17% |
| LUV | LUV Southwest Airlines Company | Industrials | 35.70 | -3.17% | 21,779 M | 28.40 | 1.40 | 50.10 | 30.20 | -2.06% | 6.03% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 58.37 | 6.09% | 42,388 M | 22.50 | 2.45 | 58.89 | 28.88 | 7.36% | 21.43% |
| LYFT | LYFT Lyft Inc. | Technology | 15.36 | -3.15% | 5,522 M | -4.40 | -3.65 | 45.65 | 9.66 | 8.09% | 39.38% |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.98 | 14.79% | 364 M | 20.00 | 0.66 | 14.98 | 5.41 | 13.92% | 22.39% |
| MA | MA Mastercard Incorporated | Financial Services | 377.24 | -1.35% | 365,364 M | 37.80 | 10.04 | 399.92 | 276.87 | 2.53% | 8.49% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 14.63 | -6.28% | 1,557 M | 56.70 | 0.28 | 19.58 | 10.32 | -4.44% | -6.40% |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 8.75 | 0.00% | 1,028 M | -3.80 | -2.40 | 32.74 | 3.11 | 19.21% | 155.85% |
| MARK | MARK Remark Holdings Inc. | Technology | 1.31 | 11.02% | 14 M | -0.20 | -0.83 | 1.76 | 0.13 | 9.62% | 19.09% |
| MAS | MAS Masco Corporation | Basic Materials | 50.58 | -1.44% | 11,529 M | 13.90 | 3.69 | 63.92 | 42.33 | 4.85% | 8.38% |
| MASS | MASS 908 Devices Inc | Manufacturing | 9.31 | -0.53% | 288 M | -11.10 | -0.88 | 26.00 | 6.87 | 2.42% | 22.18% |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 3.17 | -2.46% | 26 M | -1.70 | -1.97 | 6.77 | 3.00 | -3.94% | 5.32% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 58.97 | 2.33% | 637 M | 10.70 | 7.88 | 109.42 | 53.67 | -0.24% | 0.51% |
| MCBC | MCBC Macatawa Bank Corporation | Financial Services | 10.38 | -0.10% | 355 M | 12.50 | 0.84 | 11.84 | 8.38 | -1.98% | -5.89% |
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 27.90 | -5.04% | 523 M | 10.50 | 2.83 | 29.77 | 18.49 | -2.14% | 7.85% |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -0.50% | 85 M | -11.30 | -0.15 | 2.52 | 1.23 | 13.71% | 24.38% |
| MCO | MCO Moody's Corporation | Financial Services | 318.21 | 0.79% | 57,774 M | 38.30 | 8.42 | 354.81 | 230.16 | 1.68% | 14.21% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 5.51 | 1.57% | 685 M | -2.30 | -2.35 | 9.49 | 2.50 | 7.83% | -1.61% |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 15.09 | -0.26% | 474 M | 151.10 | 0.13 | 19.24 | 13.41 | 0.53% | 4.86% |
| MD | MD Mednax Inc. | Healthcare | 15.26 | 1.13% | 1,235 M | 15.30 | 0.99 | 27.11 | 14.40 | -1.29% | 2.69% |
| MDB | MDB MongoDB Inc. | Technology | 208.23 | 6.71% | 13,849 M | -38.60 | -5.36 | 471.96 | 135.15 | 9.99% | 5.79% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.75 | 22.23% | 40 M | -3.20 | -0.18 | 2.00 | 0.40 | 27.57% | 62.66% |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 3.81 | 7.32% | 411 M | -11.30 | -0.30 | 5.51 | 2.43 | 12.72% | 37.05% |
| MEDS | MEDS Trxade Health Inc | Wholesale Trade | 0.47 | 20.51% | 3 M | -1.00 | -0.40 | 3.47 | 0.27 | 19.41% | 16.74% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 51.84 | 0.56% | 1,579 M | -41.40 | -1.31 | 57.49 | 28.36 | 2.84% | 16.78% |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,188.58 | 5.12% | 55,823 M | 204.30 | 5.38 | 1,275.82 | 600.69 | 10.80% | 40.45% |
| MERC | MERC Mercer International Inc. | Basic Materials | 12.55 | 0.80% | 817 M | 2.70 | 4.57 | 17.50 | 10.83 | 1.78% | 7.82% |
| MESA | MESA Mesa Air Group Inc. | Industrials | 2.80 | 3.90% | 90 M | -0.50 | -2.08 | 5.36 | 1.03 | 21.00% | 82.68% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 19.93 | 2.47% | 36,072 M | 6.80 | 3.62 | 22.19 | 14.92 | 6.81% | 11.72% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 11.43 | 6.13% | 1,405 M | -15.30 | -0.71 | 14.96 | 5.59 | 21.73% | 7.93% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 94.74 | -3.18% | 2,126 M | 18.10 | 5.35 | 125.74 | 73.02 | -5.01% | -10.94% |
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.44 | -11.09% | 28 M | -0.40 | -1.28 | 3.62 | 0.32 | -9.39% | 11.42% |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 23.81 | 3.03% | 4,657 M | 5.50 | 4.34 | 30.31 | 18.01 | 1.15% | 1.54% |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 58.32 | 1.55% | 1,552 M | 3.40 | 16.80 | 58.69 | 34.33 | 9.75% | 26.29% |
| MIGI | MIGI Mawson Infrastructure Group Inc | Information | 0.49 | 6.52% | 38 M | -0.50 | -0.42 | 6.22 | 0.19 | 27.80% | 113.04% |
| MINM | MINM Minim Inc | Manufacturing | 0.21 | 8.56% | 9 M | -0.60 | -0.32 | 1.43 | 0.15 | 6.50% | 13.30% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 23.68 | 0.25% | 823 M | -19.20 | -1.15 | 30.55 | 16.67 | 6.14% | 21.44% |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.27 | 10.47% | 62 M | -2.20 | -1.39 | 5.29 | 2.02 | 6.17% | 9.36% |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 3.45 | -5.48% | 128 M | -2.50 | -1.46 | 9.85 | 3.39 | -8.00% | -12.88% |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 73.46 | -5.80% | 21,081 M | 30.70 | 2.59 | 107.35 | 71.19 | -4.16% | -11.38% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 369.35 | 1.67% | 12,402 M | 51.90 | 6.48 | 390.13 | 217.44 | 12.91% | 32.44% |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 192.20 | 2.50% | 1,047 M | -266.10 | -0.75 | 286.20 | 114.21 | -0.85% | 15.64% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 349.00 | 0.45% | 21,509 M | 26.00 | 13.46 | 406.85 | 284.99 | 1.72% | 3.26% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 15.57 | -1.52% | 1,257 M | 228.90 | 0.04 | 21.12 | 12.49 | -3.11% | 13.40% |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 17.23 | -1.43% | 133 M | 19.00 | 0.92 | 18.00 | 14.11 | 0.17% | -2.93% |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 175.66 | 1.37% | 86,053 M | 26.10 | 6.75 | 183.14 | 142.80 | 3.57% | 6.15% |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 38.25 | 0.53% | 1,486 M | 9.80 | 3.95 | 58.33 | 31.11 | 1.14% | 11.03% |
| MMMB | MMMB MamaMancini`s Holdings | Consumer Defensive | 1.95 | -3.94% | 70 M | -69.30 | -0.06 | 2.13 | 0.93 | 1.04% | 8.64% |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 69.52 | 0.07% | 3,970 M | 66.00 | 1.09 | 76.14 | 50.46 | 0.06% | -1.56% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 28.95 | 1.12% | 3,131 M | -113.20 | -0.27 | 34.68 | 20.06 | -1.73% | 5.01% |
| MN | MN Manning & Napier Inc. Class A | Financial Services | 12.85 | 0.16% | 242 M | 15.80 | 0.93 | 12.91 | 7.62 | ||
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 3.36 | -1.45% | 34 M | -4.00 | -0.81 | 4.88 | 1.39 | 17.92% | 41.80% |
| MNRO | MNRO Monro Inc. | Consumer Cyclical | 50.32 | 0.68% | 1,415 M | 30.00 | 1.51 | 53.99 | 37.49 | 8.68% | 11.33% |
| MNTX | MNTX Manitex International Inc. | Industrials | 3.94 | -2.23% | 82 M | -6.40 | -0.65 | 8.19 | 3.48 | -2.48% | -1.50% |
| MO | MO Altria Group Inc. | Consumer Defensive | 44.29 | -1.42% | 80,253 M | 17.40 | 2.58 | 57.05 | 38.08 | -0.56% | -3.11% |
| MODN | MODN Model N Inc. | Technology | 42.28 | 1.90% | 1,556 M | -52.90 | -0.78 | 43.18 | 20.95 | 1.61% | 4.24% |
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 106.76 | -2.02% | 1,552 M | -27.30 | -4.02 | 121.54 | 73.06 | 1.05% | 18.98% |
| MOG.B | MOG.B Moog Inc. Class B | 92.72 | 2.68% | 2,921 M | 18.00 | 4.85 | 92.90 | 69.94 | 4.32% | 6.67% | |
| MOVE | MOVE Movano Inc | Manufacturing | 1.57 | -10.29% | 58 M | -2.00 | -0.87 | 3.30 | 1.24 | -15.59% | 20.77% |
| MOXC | MOXC Moxian Inc. | Technology | 1.21 | 0.84% | 19 M | -13.60 | 2.96 | 0.43 | 21.01% | 168.17% | |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 12.58 | 1.53% | 7,906 M | 6.60 | 2.08 | 23.18 | 9.90 | -5.70% | 12.93% |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 12.99 | -1.59% | 453 M | 12.50 | 1.09 | 13.98 | 7.75 | -2.84% | 10.37% |
| MRBK | MRBK Meridian Corporation | Financial Services | 32.00 | 0.00% | 185 M | 7.90 | 4.19 | 39.78 | 27.87 | 0.00% | 5.65% |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 22.00 | -0.72% | 1,667 M | 15.10 | 1.34 | 23.43 | 15.76 | 12.24% | 11.22% |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 51.06 | 3.74% | 2,842 M | -3.60 | -13.39 | 124.81 | 32.96 | 18.80% | 12.69% |
| MSCI | MSCI MSCI Inc | Financial Services | 515.21 | 1.29% | 41,565 M | 49.70 | 10.44 | 564.27 | 376.41 | 3.92% | 10.76% |
| MSEX | MSEX Middlesex Water Company | Utilities | 86.06 | 0.56% | 1,462 M | 34.40 | 2.42 | 109.51 | 74.20 | 7.82% | 9.39% |
| MSFT | MSFT Microsoft Corporation | Technology | 248.00 | 3.07% | 1,804,281 M | 26.10 | 9.32 | 315.95 | 213.43 | 6.93% | 3.41% |
| MSP | MSP Madison Strategic Sector Premium Fund | Information | 35.18 | 0.54% | 5,790 M | 133.80 | 0.27 | 35.24 | 20.76 | ||
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 13.00 | -0.54% | 38 M | 19.20 | 0.68 | 15.44 | 12.61 | -2.11% | -0.08% |
| MTBC | MTBC Medical Transcription Billing Corp. | Technology | 3.13 | 12.19% | 42 M | -6.40 | -0.45 | 6.75 | 2.50 | 11.39% | |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.48 | -0.21% | 19 M | -0.40 | -0.91 | 0.68 | 0.30 | 8.78% | 7.84% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 14.33 | 3.47% | 4,084 M | 5.20 | 2.70 | 16.41 | 11.38 | 5.21% | 10.23% |
| MTOR | MTOR Meritor Inc. | Consumer Cyclical | 36.50 | 0.03% | 2,586 M | 11.90 | 3.10 | 36.50 | 21.93 | ||
| MTRN | MTRN Materion Corporation | Basic Materials | 91.45 | 0.33% | 1,848 M | 24.30 | 3.75 | 97.89 | 64.89 | 3.03% | 4.50% |
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | 3.40 | -0.38 | 10.17 | 9.95 | ||
| MUR | MUR Murphy Oil Corporation | Energy | 45.35 | 5.76% | 6,647 M | 7.20 | 6.02 | 51.29 | 25.97 | 8.31% | 5.44% |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 7.03 | -2.09% | 336 M | -5.40 | -1.28 | 9.78 | 2.81 | 4.93% | 19.97% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 21.10 | 0.14% | 267 M | 15.00 | 1.53 | 44.22 | 20.64 | -2.72% | -4.18% |
| MYO | MYO Myomo Inc. | Healthcare | 0.50 | 1.73% | 3 M | -0.30 | -1.75 | 8.08 | 0.37 | 12.50% | -3.21% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 8.99 | -1.21% | 53 M | 6.20 | 1.42 | 13.56 | 7.04 | 3.08% | 7.15% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 63.17 | -0.97% | 3,327 M | -148.80 | -0.42 | 100.00 | 50.50 | 2.47% | -0.61% |
| NATI | NATI National Instruments Corporation | Technology | 54.45 | 0.18% | 7,072 M | 51.30 | 1.06 | 55.04 | 29.81 | 1.26% | 47.56% |
| NAVI | NAVI Navient Corporation | Financial Services | 19.27 | 4.33% | 2,357 M | 4.80 | 3.60 | 19.39 | 12.45 | 11.32% | 17.14% |
| NBEV | NBEV New Age Beverages Corporation | Consumer Defensive | 0.09 | -25.20% | 18 M | -0.60 | 0.79 | 0.09 | |||
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 41.51 | 0.56% | 1,588 M | 17.10 | 2.54 | 50.00 | 36.04 | -0.46% | -1.33% |
| NBN | NBN Northeast Bancorp | Financial Services | 45.51 | 3.90% | 317 M | 8.20 | 5.31 | 48.50 | 33.09 | 8.43% | 8.10% |
| NBSE | NBSE NeuBase Therapeutics Inc. | Manufacturing | 0.25 | -3.81% | 8 M | -0.30 | -1.01 | 2.08 | 0.17 | -3.81% | 29.97% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 37.09 | 0.03% | 1,611 M | 12.00 | 3.56 | 48.68 | 34.58 | -11.65% | -14.58% |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 2.02 | -1.94% | 4 M | -0.40 | -5.68 | 12.96 | 1.24 | -1.94% | 3.59% |
| NCBS | NCBS Nicolet Bankshares Inc. | Financial Services | 78.01 | 3.53% | 1,032 M | 14.00 | 98.20 | 73.81 | |||
| NCNO | NCNO Ncino Inc | Information | 27.03 | 3.80% | 2,799 M | -32.80 | -0.74 | 55.40 | 22.97 | 1.92% | 2.23% |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 60.11 | 3.10% | 30,591 M | 27.30 | 2.31 | 69.22 | 46.77 | -1.46% | -2.02% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 15.09 | -0.07% | 245 M | 11.50 | 1.34 | 15.59 | 10.67 | -0.26% | 1.14% |
| NEE | NEE NextEra Energy Inc. | Utilities | 76.40 | -0.25% | 166,723 M | 42.60 | 1.94 | 91.35 | 67.22 | -7.49% | -8.61% |
| NEON | NEON Neonode Inc. | Technology | 10.40 | 0.97% | 137 M | -28.10 | -0.38 | 14.75 | 3.30 | -8.45% | 89.09% |
| NET | NET Cloudflare | Software-Infrastructure | 49.52 | 7.28% | 15,337 M | -68.00 | -0.70 | 132.45 | 37.37 | 15.97% | 9.53% |
| NEWP | NEWP Newport Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.67 | -5.99% | 426 M | -66.10 | -0.04 | 4.35 | 1.89 | 4.71% | 18.67% |
| NFBK | NFBK Northfield Bancorp Inc. | Financial Services | 14.37 | -8.35% | 751 M | 11.70 | 1.35 | 16.13 | 11.87 | -7.59% | -8.65% |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | -0.62% | 5,433 M | 9.70 | 6.19 | 75.97 | 56.47 | -2.35% | -9.30% |
| NH | NH NantHealth Inc. | Technology | 3.13 | -8.75% | 25 M | -0.40 | -0.51 | 15.75 | 1.57 | -6.76% | -14.25% |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 4.64 | 4.98% | 50 M | 129.60 | 0.03 | 8.00 | 3.27 | 9.69% | 35.28% |
| NI | NI NiSource Inc | Utilities | 27.54 | -0.15% | 11,096 M | 17.60 | 1.67 | 32.59 | 23.78 | 2.65% | 0.44% |
| NINE | NINE Nine Energy Service Inc. | Energy | 13.36 | 0.07% | 414 M | -40.50 | -0.32 | 17.10 | 1.04 | -8.74% | -8.05% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 2.53 | -5.24% | 1,338 M | -1.60 | -1.71 | 11.87 | 2.01 | 5.86% | 17.13% |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.98 | 0.62% | 1,298 M | 12.00 | 1.15 | 14.09 | 11.09 | 2.12% | 4.93% |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.05 | 2.85% | 272 M | -6.80 | -0.74 | 7.76 | 3.38 | 5.43% | 32.20% |
| NMRD | NMRD Nemaura Medical Inc. | Healthcare | 2.86 | 8.33% | 56 M | -3.30 | -0.64 | 4.58 | 1.50 | 68.24% | 66.56% |
| NOA | NOA North American Construction Group Ltd. (no par) | 14.73 | 0.75% | 385 M | 9.70 | 1.55 | 16.12 | 9.20 | 1.73% | 10.17% | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 443.47 | -4.28% | 70,693 M | 12.90 | 35.20 | 556.27 | 364.62 | 0.26% | -18.72% |
| NODK | NODK NI Holdings Inc. | Financial Services | 13.34 | -2.77% | 294 M | -6.10 | -2.25 | 19.53 | 12.55 | -0.07% | 0.53% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 33.32 | 3.77% | 2,019 M | -90.40 | 9.97 | 39.10 | 21.45 | 4.81% | 8.11% |
| NOVA | NOVA Sunnova Energy International Inc | Utilities | 18.11 | -2.84% | 2,315 M | -15.90 | -1.29 | 31.47 | 12.47 | -4.98% | 0.56% |
| NOW | NOW ServiceNow Inc. | Technology | 463.07 | 3.19% | 89,569 M | 446.90 | 1.00 | 621.41 | 337.00 | 8.09% | 19.26% |
| NP | NP Neenah Inc. | Basic Materials | 32.00 | -4.39% | 537 M | -20.50 | -1.64 | 47.82 | 31.05 | ||
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.10 | -0.64 | 16.01 | 14.60 | ||
| NR | NR Newpark Resources Inc. | Energy | 4.37 | -4.38% | 431 M | -13.50 | -0.35 | 4.91 | 2.39 | -6.22% | 5.30% |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.69 | 0.75% | 249 M | -23.80 | -0.10 | 5.61 | 1.59 | -3.24% | 19.56% |
| NRG | NRG NRG Energy Inc. | Utilities | 33.49 | 1.03% | 7,580 M | 4.10 | 7.88 | 47.82 | 30.64 | 7.93% | 5.25% |
| NRZ | NRZ New Residential Investment Corp. | Real Estate | 10.89 | -0.18% | 4,785 M | 4.60 | 11.75 | 8.18 | |||
| NSC | NSC Norfolk Southern Corporation | Industrials | 241.18 | -0.74% | 59,240 M | 18.90 | 13.67 | 291.55 | 203.65 | -3.48% | -2.13% |
| NTAP | NTAP NetApp Inc. | Technology | 65.79 | -0.87% | 14,413 M | 10.20 | 4.27 | 92.40 | 58.08 | 1.98% | 9.54% |
| NTCT | NTCT NetScout Systems Inc. | Technology | 36.06 | 13.93% | 2,294 M | 47.40 | 0.69 | 38.02 | 28.69 | 17.65% | 10.92% |
| NTGR | NTGR NETGEAR Inc. | Technology | 19.71 | -2.52% | 576 M | -9.40 | -2.18 | 29.24 | 17.40 | -0.81% | 8.83% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 96.94 | 2.75% | 19,753 M | 15.40 | 7.36 | 127.90 | 76.15 | 7.16% | 9.55% |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -173.50 | -0.32 | 56.00 | 54.80 | ||
| NUE | NUE Nucor Corporation | Basic Materials | 169.82 | 8.39% | 39,515 M | 4.90 | 31.88 | 187.90 | 96.69 | 12.61% | 28.84% |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 42.91 | -1.96% | 2,164 M | 56.20 | 0.75 | 56.76 | 29.96 | 5.56% | 1.78% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 8.02 | -3.95% | 4 M | -0.10 | -161.00 | 185.00 | 6.08 | 5.80% | -25.19% |
| NUZE | NUZE Nuzee Inc | Manufacturing | 11.40 | 4.01% | 7 M | -0.50 | -0.67 | 99.05 | 7.70 | -20.50% | 31.79% |
| NVCN | NVCN Neovasc Inc. | Healthcare | 27.85 | 0.22% | 76 M | -2.30 | -12.41 | 28.28 | 4.59 | 0.00% | 76.32% |
| NVCR | NVCR NovoCure Limited | 90.05 | -0.12% | 9,200 M | -114.30 | -0.77 | 120.03 | 56.39 | 2.29% | 22.77% | |
| NVEC | NVEC NVE Corporation | Technology | 71.50 | -4.60% | 366 M | 21.20 | 3.63 | 77.35 | 43.35 | -2.91% | 10.42% |
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.14 | 0.28% | 8 M | -0.30 | -0.45 | 3.32 | 0.10 | 34.19% | -29.94% |
| NVRO | NVRO Nevro Corp. | Healthcare | 36.45 | -3.78% | 1,378 M | -118.10 | -0.25 | 78.90 | 34.70 | -3.34% | -7.95% |
| NVST | NVST Envista Holdings Corporation | Medical Instruments & Supplies | 37.84 | 0.48% | 6,023 M | 25.90 | 1.57 | 52.03 | 31.67 | 4.67% | 12.38% |
| NVVE | NVVE Nuvve Holding Corp | Manufacturing | 1.58 | 18.80% | 33 M | -0.40 | -4.04 | 10.25 | 0.44 | 36.21% | 135.82% |
| NWS | NWS News Corporation | Consumer Cyclical | 21.01 | 0.72% | 11,461 M | 23.70 | 0.80 | 24.16 | 15.15 | 10.23% | 13.94% |
| NWSA | NWSA News Corporation | Consumer Cyclical | 20.72 | 0.39% | 11,242 M | 24.40 | 0.80 | 23.73 | 14.87 | 10.74% | 13.85% |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 18.58 | 2.82% | 1,155 M | 57.60 | 0.31 | 21.99 | 16.13 | 7.40% | -1.06% |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 180.02 | 3.40% | 44,874 M | 17.30 | 10.13 | 211.83 | 132.08 | 9.10% | 13.92% |
| OAS | OAS Oasis Petroleum Inc. | Energy | 109.30 | 0.00% | 2,757 M | 3.20 | 181.34 | 100.53 | |||
| OBCI | OBCI Ocean Bio-Chem Inc. | Consumer Defensive | 13.03 | -0.08% | 123 M | 15.80 | 0.82 | 13.05 | 5.90 | ||
| OBNK | OBNK Origin Bancorp Inc. | Financial Services | 38.96 | 0.49% | 1,183 M | 10.90 | 3.55 | 47.28 | 35.36 | 1.80% | 6.16% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 48.00 | -1.23% | 271 M | 13.00 | 3.70 | 48.73 | 32.31 | 1.07% | 3.05% |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 23.35 | 2.14% | 1,346 M | 9.60 | 1.91 | 24.02 | 18.24 | 12.31% | 9.88% |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 0.71 | -0.03% | 15 M | 2.00 | 5.49 | 0.45 | -1.40% | 41.59% | |
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 3.01 | -19.95% | 77 M | -3.70 | -1.17 | 4.43 | 1.78 | -21.20% | -14.73% |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 35.05 | 0.31% | 249 M | 23.40 | 0.84 | 35.85 | 22.14 | -0.71% | 4.50% |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -0.50 | 2.72 | 0.51 | |||
| OFG | OFG OFG Bancorp | Financial Services | 27.67 | 1.47% | 1,300 M | 8.80 | 3.16 | 29.85 | 24.39 | 1.36% | 0.40% |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 21.42 | 3.98% | 739 M | -9.10 | -2.28 | 36.13 | 13.76 | 11.16% | 4.34% |
| OGS | OGS ONE Gas Inc. | Utilities | 80.00 | -2.26% | 4,280 M | 19.60 | 3.99 | 92.26 | 68.86 | 4.19% | 5.65% |
| OI | OI Owens-Illinois Inc. | Consumer Cyclical | 19.04 | 1.12% | 2,910 M | 4.90 | 3.95 | 19.92 | 11.51 | 2.26% | 14.91% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.43 | 7.45% | 11 M | -0.10 | -2.96 | 3.68 | 0.23 | 2.33% | 69.68% |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.98 | 6.45% | 83 M | -2.00 | -0.93 | 8.30 | 1.38 | 11.24% | 24.53% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 31.63 | -1.34% | 454 M | 3.50 | 9.40 | 54.71 | 27.10 | 5.47% | 10.59% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.77 | 9.94% | 1,034 M | -0.90 | -1.82 | 11.39 | 0.92 | 18.79% | 52.59% |
| OPGN | OPGN OpGen Inc. | Healthcare | 1.97 | -3.90% | 7 M | -0.10 | -0.93 | 19.40 | 1.82 | -15.45% | -30.14% |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.28 | -1.98% | 108 M | -3.10 | -6.51 | 32.27 | 7.34 | -0.83% | 0.00% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 12.20 | 1.41% | 447 M | -1.20 | -10.05 | 20.35 | 7.95 | 1.24% | 16.19% |
| ORI | ORI Old Republic International Corporation | Financial Services | 26.57 | 7.57% | 7,398 M | 9.20 | 2.64 | 27.19 | 20.28 | 12.30% | 10.02% |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.12 | -0.48% | 1,221 M | 46.60 | 0.09 | 5.24 | 2.30 | 3.26% | 1.98% |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 1.93 | -6.31% | 80 M | -2.00 | -0.94 | 13.73 | 1.81 | -8.53% | -83.96% |
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 16.20 | 4.72% | 678 M | 24.20 | 0.71 | 17.80 | 12.89 | 6.09% | 1.00% |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 29.10 | 4.26% | 6,724 M | -12.80 | -2.27 | 30.89 | 13.29 | 3.56% | 35.29% |
| OSIS | OSIS OSI Systems Inc. | Technology | 95.69 | 7.13% | 1,505 M | 14.60 | 6.22 | 103.17 | 69.31 | 6.18% | 20.33% |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.00 | 6.61% | 26 M | -0.20 | -3.38 | 3.59 | 0.34 | -17.40% | 171.90% |
| OTTR | OTTR Otter Tail Corporation | Utilities | 61.93 | -0.47% | 2,581 M | 8.80 | 7.06 | 82.46 | 52.60 | 0.98% | 5.48% |
| OUST | OUST Ouster Inc | Manufacturing | 1.31 | 10.08% | 224 M | -1.70 | -0.72 | 5.00 | 0.76 | 16.96% | 51.80% |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 26.25 | -0.91% | 124 M | 10.30 | 2.54 | 32.49 | 22.68 | 0.96% | -0.64% |
| OVLY | OVLY Oak Valley Bancorp (CA) | Financial Services | 24.72 | -0.16% | 205 M | 12.00 | 2.07 | 25.74 | 16.52 | 2.45% | 9.14% |
| OWLT | OWLT Owlet Inc | Manufacturing | 0.41 | -10.65% | 56 M | -0.80 | -0.76 | 5.35 | 0.37 | -27.73% | -26.31% |
| OYST | OYST Oyster Point Pharma Inc. | Professional, Scientific, and Technical Services | 11.17 | 0.00% | 300 M | -1.70 | -6.65 | 12.98 | 3.46 | 0.00% | |
| OZK | OZK Bank OZK | Financial Services | 44.68 | 2.57% | 5,172 M | 10.10 | 4.39 | 49.46 | 34.79 | 11.28% | 11.53% |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 18.80 | -1.78% | 4,005 M | -24.80 | -0.74 | 30.56 | 13.40 | 1.13% | 15.06% |
| PACW | PACW PacWest Bancorp | Financial Services | 26.10 | 1.08% | 2,976 M | 6.20 | 4.19 | 51.81 | 21.29 | 11.63% | 13.73% |
| PALT | PALT Paltalk Inc | Information | 3.56 | 3.79% | 29 M | -9.30 | -0.33 | 4.44 | 1.28 | 50.85% | 169.70% |
| PANW | PANW Palo Alto Networks Inc. | Technology | 159.11 | 4.83% | 45,698 M | -304.80 | -0.91 | 213.63 | 132.22 | 13.08% | 14.02% |
| PAR | PAR PAR Technology Corporation | Technology | 33.22 | 7.33% | 846 M | -10.40 | -3.02 | 47.03 | 20.37 | 7.02% | 27.43% |
| PAYA | PAYA Paya Holdings Inc | Information | 9.71 | 0.00% | 1,283 M | 138.60 | 0.06 | 9.73 | 4.51 | 0.31% | 23.38% |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 74.78 | -1.06% | 6,649 M | 13.40 | 5.60 | 77.93 | 64.69 | 3.29% | 2.89% |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 9,221 M | 15.30 | 1.41 | 21.98 | 18.88 | ||
| PBI | PBI Pitney Bowes Inc. | Industrials | 4.25 | -4.92% | 795 M | 25.30 | 0.18 | 6.17 | 2.30 | 1.19% | 11.84% |
| PBLA | PBLA Panbela Therapeutics Inc | Professional, Scientific, and Technical Services | 1.61 | -40.59% | 3 M | 0.00 | -2.25 | 4.49 | 0.05 | -50.91% | 2096.45% |
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.92 | 2.59% | 224 M | -259.00 | -0.04 | 7.94 | 4.31 | 7.17% | 42.19% |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 0.12 | -2.84% | 1 M | -1.00 | 2.21 | 0.08 | -3.72% | 16.15% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 112.23 | 1.28% | 57,945 M | 13.70 | 7.47 | 112.89 | 77.00 | 14.51% | 13.40% |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 18.50 | 0.93% | 265 M | 7.40 | 2.49 | 26.04 | 17.59 | 4.52% | 4.58% |
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | 298 M | 17.10 | 1.14 | 20.09 | 17.89 | 0.00% | |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 204.99 | 5.57% | 11,014 M | 126.30 | 1.63 | 276.88 | 152.01 | 4.78% | 5.52% |
| PD | PD PagerDuty Inc. | Technology | 28.37 | 3.77% | 2,386 M | -19.10 | -1.47 | 38.75 | 19.51 | 7.54% | 6.81% |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 17.40 | 2.47% | 61 M | 16.50 | 1.07 | 26.51 | 12.40 | 4.04% | 9.43% |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 10.18 | -0.29% | 1,227 M | 31.60 | 0.32 | 18.31 | 8.72 | 3.56% | 11.01% |
| PDS | PDS Precision Drilling Corporation | Energy | 82.51 | -2.05% | 1,118 M | -23.30 | -4.00 | 87.36 | 41.63 | -2.39% | 7.57% |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 15.56 | 1.04% | 1,993 M | -14.50 | -1.03 | 26.14 | 12.54 | 8.81% | 16.21% |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 32.95 | -0.81% | 187 M | 12.60 | 2.73 | 34.00 | 24.42 | 1.14% | 1.20% |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 28.91 | 0.52% | 823 M | 7.40 | 3.66 | 33.33 | 25.63 | 3.36% | 2.34% |
| PERI | PERI Perion Network Ltd | Technology | 32.21 | -0.89% | 1,440 M | 18.40 | 1.84 | 32.78 | 16.41 | 12.90% | 27.31% |
| PFBC | PFBC Preferred Bank | Financial Services | 69.00 | -0.19% | 1,002 M | 9.00 | 7.90 | 81.97 | 64.10 | 0.10% | -7.53% |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 24.22 | 2.02% | 966 M | 9.70 | 2.84 | 32.89 | 23.45 | -9.59% | -10.20% |
| PFE | PFE Pfizer Inc. | Healthcare | 44.25 | -0.92% | 250,971 M | 8.70 | 5.31 | 56.32 | 41.45 | -1.58% | -13.64% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.70 | -0.09% | 485 M | 131.20 | 0.09 | 14.38 | 8.84 | -8.55% | -2.55% |
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.17 | -5.93% | 249 M | -25.90 | -0.12 | 3.97 | 1.72 | -4.23% | -12.19% |
| PFS | PFS Provident Financial Services Inc | Financial Services | 22.39 | 0.31% | 1,688 M | 10.30 | 2.18 | 25.61 | 19.18 | 1.68% | 4.82% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.62 | -1.82% | 456 M | 18.10 | 0.12 | 2.90 | 1.12 | -16.06% | 6.58% |
| PGR | PGR Progressive Corporation (The) | Financial Services | 134.91 | -0.41% | 75,576 M | 90.20 | 1.43 | 136.37 | 100.81 | 7.14% | 4.01% |
| PHAS | PHAS PhaseBio Pharmaceuticals Inc. | Healthcare | 0.07 | -26.21% | 5 M | 0.00 | 2.10 | 0.07 | |||
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 11.58 | 8.94% | 400 M | -1.90 | -4.67 | 19.95 | 6.10 | 38.68% | 3.21% |
| PHGE | PHGE BiomX Inc | Manufacturing | 0.34 | -3.63% | 11 M | -0.30 | -1.11 | 2.14 | 0.13 | 34.07% | 82.11% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 20.32 | 1.85% | 234 M | 7.70 | 2.83 | 20.37 | 15.41 | 3.67% | 6.50% |
| PING | PING Ping Identity Holding Corp | Information | 28.50 | 0.11% | 2,448 M | -22.60 | -1.25 | 30.40 | 15.85 | ||
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 1.67 | 2.45% | 110 M | -3.10 | -0.47 | 3.68 | 0.85 | 19.29% | 60.58% |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.19 | 3.65% | 3,031 M | 47.70 | 0.29 | 20.58 | 10.92 | 14.34% | 20.36% |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 138.62 | 7.33% | 12,032 M | 12.00 | 11.03 | 168.50 | 110.56 | 6.82% | 8.37% |
| PKI | PKI PerkinElmer Inc. | Healthcare | 134.96 | -0.09% | 17,036 M | 28.60 | 4.92 | 190.56 | 113.46 | 1.47% | -3.75% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 67.88 | -1.71% | 1,181 M | -77.00 | -0.85 | 79.99 | 32.09 | 15.17% | 54.20% |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 36.26 | 4.65% | 1,606 M | -10.30 | -2.93 | 36.50 | 3.97 | 65.31% | 87.58% |
| PLUG | PLUG Plug Power Inc. | Technology | 15.37 | -5.94% | 9,758 M | -14.40 | -1.20 | 32.05 | 11.49 | 0.39% | 24.25% |
| PLXP | PLXP PLx Pharma Inc. | Healthcare | 0.24 | 2.57% | 7 M | -0.30 | -1.02 | 6.66 | 0.13 | 3.13% | 48.63% |
| PLXS | PLXS Plexus Corp. | Technology | 93.86 | -17.11% | 3,169 M | 23.50 | 4.97 | 115.36 | 72.88 | -15.25% | -8.81% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 34.97 | -1.05% | 387 M | 15.90 | 2.20 | 40.83 | 10.18 | 7.01% | -3.08% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 75.88 | 1.58% | 5,687 M | 10.50 | 7.16 | 103.14 | 67.86 | 8.01% | 3.38% |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 7.22 | 0.84% | 769 M | -8.10 | -0.87 | 10.98 | 5.23 | -1.10% | -0.96% |
| POWL | POWL Powell Industries Inc. | Industrials | 39.29 | -1.03% | 473 M | 34.70 | 1.17 | 40.41 | 18.81 | 1.97% | 11.68% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 30.31 | 0.10% | 2,877 M | 9.90 | 3.12 | 40.14 | 27.92 | 1.27% | -3.96% |
| PPG | PPG PPG Industries Inc. | Basic Materials | 127.70 | -0.35% | 30,782 M | 30.10 | 4.54 | 159.16 | 107.06 | 3.32% | 1.56% |
| PROC | PROC Procaps Group S.A | Manufacturing | 4.30 | 3.12% | 508 M | 7.50 | 0.60 | 10.20 | 4.10 | -12.07% | -18.10% |
| PRTG | PRTG Portage Biotech Inc | Mining, Quarrying, and Oil and Gas Extraction | 5.30 | 0.57% | 88 M | -55.50 | -0.40 | 11.99 | 4.17 | 6.00% | 0.21% |
| PRTY | PRTY Party City Holdco Inc. | Consumer Cyclical | 0.37 | 0.00% | 42 M | -0.20 | -2.28 | 5.08 | 0.15 | 2.38% | |
| PSB | PSB PS Business Parks Inc. | Real Estate | 187.44 | 0.03% | 5,179 M | 11.90 | 15.87 | 188.76 | 152.03 | ||
| PSN | PSN Parsons Corporation | Industrials | 43.24 | 0.02% | 4,435 M | 48.10 | 0.95 | 50.15 | 29.25 | 2.73% | -6.51% |
| PSTG | PSTG Pure Storage Inc. Class A | Technology | 28.24 | 2.28% | 8,370 M | 570.90 | -0.05 | 36.71 | 21.90 | 9.08% | 5.53% |
| PTC | PTC PTC Inc. | Technology | 135.77 | 1.25% | 15,788 M | 50.90 | 2.67 | 139.91 | 96.55 | 6.43% | 13.10% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 16.92 | -2.03% | 3,523 M | -10.30 | -1.43 | 20.53 | 9.70 | 6.28% | 0.48% |
| PTN | PTN Palatin Technologies Inc. | Healthcare | 4.08 | -1.92% | 45 M | -1.10 | -3.95 | 13.00 | 2.14 | -6.85% | 59.38% |
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 8.29 | 0.36% | 146 M | -6.50 | 1.20 | 18.40 | 6.10 | 2.98% | 13.87% |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -68.20 | -0.20 | 15.65 | 13.18 | ||
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 1.20 | 31.87% | 167 M | -4.20 | -0.19 | 3.09 | 0.63 | 61.05% | 59.17% |
| PZN | PZN Pzena Investment Management Inc Class A | Financial Services | 9.65 | 0.42% | 160 M | 13.70 | 0.88 | 11.05 | 6.07 | ||
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 6.54 | 2.19% | 126 M | -35.30 | -0.17 | 9.69 | 3.60 | 9.00% | 7.04% |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 2.58 | 13.66% | 852 M | -0.30 | -7.20 | 7.38 | 1.42 | 37.23% | 58.28% |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 6.58 | 30.70% | 1,911 M | -0.70 | -7.20 | 21.93 | 3.04 | 27.27% | 29.78% |
| QTNT | QTNT Quotient Limited | Healthcare | 0.38 | 0.00% | 1 M | -0.10 | -1.33 | 68.80 | 0.18 | 0.00% | |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 13.15 | 1.47% | 1,197 M | -77.60 | -0.15 | 16.52 | 7.97 | 0.31% | 11.25% |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 10.00 | 5.15% | 339 M | -3.70 | -2.68 | 14.48 | 2.15 | 14.29% | 25.00% |
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 27.45 | -1.82% | 969 M | -11.10 | -2.55 | 32.45 | 9.86 | 1.82% | 38.64% |
| RBA | RBA Ritchie Bros. Auctioneers Incorporated | Industrials | 58.66 | 0.74% | 6,513 M | 23.30 | 2.76 | 72.73 | 48.65 | -1.71% | 1.44% |
| RBC | RBC Regal Beloit Corporation | Industrials | 243.50 | 4.11% | 6,824 M | 74.70 | 3.13 | 264.94 | 152.90 | 7.34% | 16.31% |
| RCM | RCM R1 RCM Inc. | Technology | 13.81 | 1.17% | 5,623 M | 111.00 | 0.10 | 27.86 | 6.71 | 5.99% | 26.12% |
| RCON | RCON Recon Technology Ltd. | Energy | 1.80 | 7.78% | 11 M | 2.80 | 1.81 | 0.50 | 44.00% | 42.86% | |
| RDCM | RDCM Radcom Ltd. | Communication Services | 10.80 | -0.37% | 157 M | -43.60 | -0.26 | 12.98 | 9.09 | -2.00% | -1.28% |
| RDFN | RDFN Redfin Corporation | Real Estate | 6.08 | 7.52% | 672 M | -2.30 | -2.69 | 32.30 | 3.08 | 8.19% | 43.40% |
| RELL | RELL Richardson Electronics Ltd. | Technology | 23.13 | -2.82% | 338 M | 14.80 | 1.62 | 27.24 | 11.01 | -2.07% | 8.44% |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -6.30 | 2.19 | 1.42 | |||
| REPL | REPL Replimune Group Inc. | Healthcare | 26.13 | -6.68% | 1,586 M | -10.00 | -2.74 | 29.41 | 13.05 | -4.22% | -3.93% |
| RES | RES RPC Inc. | Energy | 9.50 | -1.04% | 1,861 M | 13.00 | 0.67 | 12.91 | 5.70 | 10.21% | 6.86% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 40.86 | -1.80% | 1,539 M | -4.90 | -8.56 | 46.90 | 18.47 | 6.77% | 7.55% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 151.92 | 2.05% | 9,689 M | 16.90 | 8.58 | 152.43 | 97.61 | 8.04% | 6.92% |
| RGCO | RGCO RGC Resources Inc. | Utilities | 22.93 | 0.66% | 224 M | -6.40 | -3.56 | 24.55 | 18.01 | 1.87% | 3.99% |
| RHI | RHI Robert Half International Inc. | Industrials | 80.81 | 2.45% | 8,582 M | 12.90 | 6.23 | 125.77 | 65.40 | 6.72% | 9.45% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 6.66 | 3.74% | 4,505 M | -7.80 | -0.80 | 7.54 | 2.32 | 16.64% | 46.05% |
| RJF | RJF Raymond James Financial Inc. | Financial Services | 113.38 | -4.00% | 25,289 M | 16.60 | 7.16 | 126.00 | 84.86 | 0.84% | 6.11% |
| RKLY | RKLY Rockley Photonics Holdings Ltd | Manufacturing | 0.19 | 3.55% | 30 M | -0.20 | -1.30 | 5.14 | 0.14 | 0.73% | 37.33% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 20.19 | -1.13% | 2,484 M | -7.80 | -2.66 | 35.36 | 12.65 | -0.05% | 35.14% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 130.61 | -1.82% | 6,029 M | 10.40 | 12.80 | 140.69 | 96.22 | -3.09% | -0.50% |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 9.01 | 9.21% | 134 M | 1.20 | 3.01 | 41.81 | 5.89 | 21.10% | 39.26% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.90 | 1.06% | 24 M | -0.70 | -2.86 | 5.50 | 0.84 | -4.04% | 87.19% |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 10.79 | -4.17% | 273 M | 4.40 | 1.56 | 11.87 | 8.40 | -2.00% | -2.00% |
| RNST | RNST Renasant Corporation | Financial Services | 34.60 | 0.29% | 2,024 M | 12.90 | 2.80 | 41.77 | 27.61 | -2.45% | -7.95% |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -1.80 | -0.41 | 0.90 | 0.46 | ||
| ROK | ROK Rockwell Automation Inc. | Industrials | 281.87 | 1.36% | 31,897 M | 34.60 | 8.01 | 295.56 | 190.08 | 6.24% | 9.43% |
| ROP | ROP Roper Technologies Inc. | Industrials | 444.45 | 0.05% | 47,318 M | 16.30 | 27.48 | 488.23 | 356.22 | 2.84% | 2.86% |
| RPAY | RPAY Repay Holdings Corporation | Information | 9.69 | 2.87% | 833 M | -932.70 | 0.04 | 18.69 | 4.37 | 11.64% | 20.37% |
| RRC | RRC Range Resources Corporation | Energy | 25.26 | 0.36% | 6,302 M | 5.40 | 5.04 | 37.44 | 18.62 | -3.59% | 0.96% |
| RUN | RUN Sunrun Inc. | Technology | 24.17 | -0.37% | 5,560 M | 92.50 | 0.32 | 39.13 | 16.80 | -5.03% | 0.62% |
| RUSHA | RUSHA Rush Enterprises Inc. Class A Common Stock | Consumer Cyclical | 52.88 | 2.16% | 2,812 M | 8.10 | 6.50 | 55.06 | 42.72 | 4.18% | 1.15% |
| RVI | RVI Retail Value Inc. | Real Estate | 3.00 | 3.45% | 61 M | -0.90 | 3.49 | 2.72 | |||
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 33.88 | 4.21% | 2,662 M | -8.50 | -3.92 | 34.55 | 11.27 | 16.07% | 83.53% |
| RXST | RXST RxSight Inc | Manufacturing | 13.19 | 2.25% | 357 M | -7.40 | -2.44 | 16.99 | 9.20 | 2.73% | 4.10% |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 6.18 | 0.65% | 384 M | -8.60 | -0.66 | 9.84 | 2.44 | -8.85% | -35.62% |
| SAIA | SAIA Saia Inc. | Industrials | 255.82 | -0.68% | 6,845 M | 19.30 | 13.62 | 304.49 | 168.03 | 6.39% | 22.00% |
| SAIL | SAIL Steel Authority of India | Technology | 65.24 | 0.25% | 6,065 M | -75.70 | -0.84 | 65.24 | 34.98 | ||
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 6.01 | -3.06% | 1,798 M | 14.30 | 9.18 | 4.51 | 2.04% | 14.26% | |
| SANM | SANM Sanmina Corporation | Technology | 57.70 | -5.55% | 3,482 M | 14.70 | 4.21 | 69.28 | 35.36 | -3.29% | 0.72% |
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 33.09 | -3.98% | 1,539 M | 9.00 | 3.92 | 48.73 | 31.49 | -4.06% | -6.07% |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 31.51 | 0.35% | 1,943 M | 16.50 | 1.97 | 38.06 | 29.05 | 0.99% | 1.03% |
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 78.05 | -1.46% | 147,939 M | 22.20 | 3.31 | 96.24 | 59.35 | 2.27% | -6.26% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.70 | 1.31% | 275 M | 13.20 | 1.06 | 14.74 | 11.02 | 7.69% | 10.86% |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 5.75 | 0.17% | 197 M | -4.90 | -1.27 | 7.96 | 3.68 | -6.35% | -19.80% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 27.66 | -3.62% | 747 M | 7.10 | 4.40 | 36.48 | 19.43 | 8.30% | 15.68% |
| SEIC | SEIC SEI Investments Company | Financial Services | 61.91 | -1.79% | 8,436 M | 17.20 | 3.70 | 63.49 | 46.30 | 1.79% | 6.19% |
| SEMR | SEMR SEMrush Holdings Inc | Information | 8.91 | 12.64% | 1,117 M | -47.40 | -0.17 | 19.41 | 7.16 | 11.51% | 9.46% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 61.04 | -1.41% | 471 M | 11.10 | 5.64 | 68.74 | 44.19 | -0.08% | 0.15% |
| SF | SF Stifel Financial Corporation | Financial Services | 66.30 | 0.79% | 6,692 M | 10.60 | 6.54 | 83.28 | 49.31 | 10.02% | 13.59% |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 66.14 | 0.69% | 3,521 M | 16.50 | 4.37 | 97.25 | 63.54 | -6.46% | -4.02% |
| SFE | SFE Safeguard Scientifics Inc. | Financial Services | 3.50 | 0.00% | 57 M | 21.90 | NaN | 6.44 | 3.22 | ||
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 39.91 | -1.21% | 325 M | 9.70 | 4.49 | 61.84 | 39.71 | -5.52% | -12.77% |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.10 | 2.52 | 0.96 | |||
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 0.70 | 6.06% | 20 M | -0.40 | -1.69 | 2.08 | 0.29 | 11.16% | 100.00% |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 26.72 | -5.78% | 3,360 M | 265.00 | 0.11 | 32.43 | 9.58 | 0.23% | 8.31% |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 225.06 | -8.92% | 64,620 M | 33.20 | 7.50 | 295.75 | 195.24 | -3.96% | -5.17% |
| SI | SI Silvergate Capital Corp | Finance and Insurance | 14.11 | -2.42% | 452 M | -0.50 | 3.88 | 162.65 | 10.81 | 16.13% | -18.91% |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.13 | 10.73% | 17 M | -1.60 | -0.92 | 7.95 | 1.95 | 16.99% | 44.83% |
| SILC | SILC Silicom Ltd | Technology | 47.20 | -0.13% | 315 M | 20.00 | 2.39 | 50.00 | 31.30 | 4.40% | 11.98% |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 6.96 | -3.73% | 984 M | 49.10 | 0.12 | 10.13 | 4.58 | 8.58% | 16.00% |
| SISI | SISI Shineco Inc | Manufacturing | 0.94 | -13.73% | 3 M | -0.70 | -1.43 | 6.38 | 0.57 | -12.94% | -60.49% |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.11 | 0.08% | 4,396 M | 26.40 | 1.39 | 36.13 | 23.14 | 0.95% | 1.63% |
| SJR | SJR Shaw Communications Inc. | Communication Services | 29.91 | 0.57% | 14,762 M | 26.00 | 1.20 | 31.60 | 23.64 | 4.91% | 3.93% |
| SJW | SJW SJW Group (DE) | Utilities | 77.53 | -0.84% | 2,380 M | 39.60 | 1.93 | 83.88 | 55.74 | 1.25% | -4.51% |
| SKIN | SKIN Beauty Health Company (The) | Manufacturing | 11.28 | 2.27% | 1,452 M | 50.80 | 0.15 | 20.49 | 8.25 | 3.01% | 23.96% |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 11.00 | 4.76% | 435 M | -5.50 | -1.60 | 20.95 | 4.43 | 29.41% | 54.71% |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 7.45 | 1.57% | 142 M | -0.60 | -11.83 | 21.45 | 5.21 | 7.58% | 38.48% |
| SLG | SLG SL Green Realty Corp | Real Estate | 37.21 | -1.12% | 2,370 M | -26.20 | -1.29 | 83.96 | 32.15 | 2.59% | 10.35% |
| SLGG | SLGG Super League Gaming Inc. | Technology | 0.60 | -2.21% | 8 M | -0.20 | -2.05 | 2.57 | 0.32 | 27.19% | 77.30% |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 52.63 | -0.25% | 5,591 M | 14.00 | 3.64 | 54.59 | 38.59 | 3.56% | 1.52% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 2.59 | 7.47% | 19 M | -0.70 | -3.28 | 6.30 | 0.85 | 9.75% | 30.81% |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 2.56 | 3.64% | 6 M | -0.20 | -14.16 | 13.46 | 1.07 | -28.49% | 67.32% |
| SMCI | SMCI Super Micro Computer Inc. | Technology | 76.27 | -1.35% | 4,141 M | 9.00 | 8.52 | 95.22 | 34.11 | 7.63% | -7.10% |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 60.58 | -3.96% | 3,458 M | -8.10 | -7.90 | 155.99 | 39.06 | 4.81% | 24.68% |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 10.30 | 3.10% | 267 M | -3.60 | -2.81 | 10.39 | 4.00 | 3.52% | 12.45% |
| SMID | SMID Smith-Midland Corp. | Basic Materials | 21.30 | -0.09% | 108 M | 134.40 | 0.15 | 29.00 | 13.00 | 4.93% | 3.90% |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 25.20 | 2.77% | 318 M | 6.40 | 3.89 | 30.83 | 24.20 | 3.49% | 1.25% |
| SMTS | SMTS Sierra Metals Inc. | Basic Materials | 0.25 | 20.98% | 41 M | -0.70 | -0.34 | 1.84 | 0.19 | ||
| SNDX | SNDX Syndax Pharmaceuticals Inc. | Healthcare | 28.33 | 3.51% | 1,854 M | 2,647.00 | -0.02 | 28.39 | 13.27 | 7.60% | 11.32% |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 90.06 | 1.50% | 1,797 M | 8.50 | 10.27 | 103.00 | 62.61 | -2.27% | -5.50% |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 7.16 | 0.14% | 157 M | 16.80 | 0.46 | 9.96 | 5.77 | -3.11% | -1.92% |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 1.93 | 14.20% | 4 M | -0.60 | -2.00 | 4.25 | 1.00 | 62.81% | 72.32% |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 1.05 | 0.00% | 8 M | -0.50 | -2.06 | 10.65 | 0.96 | -4.55% | -9.48% |
| SNX | SNX Synnex Corporation | Industrials | 102.52 | -4.97% | 10,318 M | 16.30 | 5.72 | 115.14 | 78.87 | -4.15% | 8.25% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 2.45 | 5.15% | 44 M | 16.80 | 0.17 | 3.11 | 1.48 | 34.62% | 35.36% |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 2.96 | -4.52% | 193 M | -2.00 | -1.48 | 13.20 | 1.69 | -1.33% | 43.69% |
| SPAQ | SPAQ Spartan Energy Acquisition Corp Class A | Financial Services | 6.46 | 5.56% | 422 M | -89.50 | 11.89 | 5.66 | |||
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -4.70 | -1.77 | 13.64 | 5.48 | 14.25% | |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 3.09 | 10.75% | 62 M | -1.40 | -1.88 | 3.38 | 0.95 | 20.70% | 181.57% |
| SPWR | SPWR SunPower Corporation | Technology | 16.09 | 0.12% | 2,825 M | 49.70 | 0.40 | 28.42 | 12.78 | -2.84% | -10.76% |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.35 | -1.09% | 382 M | -13.80 | -1.96 | 46.15 | 24.33 | -0.11% | -22.77% |
| SRNE | SRNE Sorrento Therapeutics Inc. | Healthcare | 0.96 | -4.95% | 553 M | -0.80 | -1.33 | 3.60 | 0.74 | -17.24% | 8.35% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 124.47 | 1.06% | 11,269 M | -15.60 | -8.22 | 134.08 | 61.28 | -2.61% | -3.94% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 0.72 | 20.00% | 18 M | -0.40 | -1.36 | 3.97 | 0.34 | 19.09% | 23.73% |
| SSBI | SSBI Summit State Bank | Financial Services | 16.00 | 0.69% | 108 M | 6.60 | 2.40 | 17.98 | 14.05 | 2.63% | 1.27% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 33.97 | 5.24% | 1,263 M | 10.80 | 3.00 | 38.39 | 26.51 | 4.94% | -0.61% |
| STC | STC Stewart Information Services Corporation | Financial Services | 47.79 | -0.44% | 1,276 M | 5.50 | 8.70 | 76.00 | 35.96 | 4.16% | 11.84% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 28.01 | -0.25% | 1,755 M | 36.00 | 0.78 | 41.19 | 22.39 | -0.21% | 11.24% |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 7.87 | -3.32% | 885 M | -78.60 | -0.10 | 11.67 | 4.22 | -3.20% | -6.75% |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 121.44 | 9.99% | 18,967 M | 4.80 | 22.83 | 121.76 | 52.82 | 13.15% | 24.30% |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 45.69 | -0.59% | 2,771 M | 9.30 | 5.93 | 57.71 | 12.99 | -7.66% | -15.03% |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.20 | -0.38 | 3.54 | 2.23 | ||
| STRL | STRL Sterling Construction Company Inc | Industrials | 33.74 | 0.63% | 1,036 M | 11.60 | 2.86 | 34.86 | 20.46 | 7.28% | 2.87% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 1.91 | 6.41% | 102 M | -8.90 | -0.23 | 2.05 | 1.04 | 15.06% | 20.89% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 24.00 | -2.04% | 100 M | 13.10 | 1.82 | 42.18 | 19.20 | 8.60% | 16.79% |
| STT | STT State Street Corporation | Financial Services | 90.23 | 2.30% | 30,376 M | 12.00 | 7.16 | 103.76 | 58.62 | 12.06% | 16.32% |
| STX | STX Seagate Technology PLC | Technology | 69.01 | 10.86% | 12,848 M | 12.10 | 5.30 | 113.50 | 47.47 | 18.59% | 31.17% |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 460 M | 10.90 | 2.45 | 29.61 | 25.18 | ||
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 228.50 | -0.19% | 41,973 M | 605.40 | 0.43 | 261.53 | 207.59 | 5.50% | -1.40% |
| SUMO | SUMO Sumo Logic Inc | Information | 11.99 | 4.17% | 1,321 M | -8.80 | -1.19 | 12.67 | 6.43 | 60.51% | 48.02% |
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -3.70 | -3.28 | 12.00 | 6.80 | ||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 19.40 | 0.72 | 14.50 | 13.25 | ||
| SVRA | SVRA Savara Inc. | Healthcare | 2.67 | 4.30% | 270 M | -8.70 | -0.25 | 2.82 | 1.02 | 32.84% | 72.26% |
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 10.06 | 9.71 | |||
| SWM | SWM Schweitzer-Mauduit International Inc. | Basic Materials | 23.41 | -6.21% | 784 M | 11.50 | 30.67 | 22.84 | |||
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.54 | -3.23% | 11 M | -0.10 | 9.98 | 0.47 | -15.56% | -0.37% | |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 58.43 | -5.59% | 1,752 M | 19.50 | 3.12 | 78.71 | 50.83 | -3.28% | -10.08% |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 36.17 | 4.66% | 3,583 M | 13.00 | 2.79 | 92.62 | 22.89 | 4.54% | -1.39% |
| SYRS | SYRS Syros Pharmaceuticals Inc. | Healthcare | 4.42 | -0.45% | 88 M | -0.30 | -16.35 | 21.90 | 3.02 | -0.67% | 23.12% |
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.17 | -4.44% | 8 M | -0.70 | -1.60 | 1.62 | 0.11 | -11.57% | 8.37% |
| T | T AT&T Inc. | Communication Services | 20.00 | -2.06% | 136,553 M | 7.00 | 2.75 | 25.54 | 14.46 | 5.60% | 8.64% |
| TAC | TAC TransAlta Corporation | Utilities | 9.56 | 2.80% | 2,500 M | 38.60 | -1.42 | 11.85 | 7.55 | 2.03% | 6.58% |
| TACT | TACT TransAct Technologies Incorporated | Technology | 7.62 | 9.17% | 68 M | -9.80 | -0.67 | 10.88 | 3.60 | 10.92% | 20.57% |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 1.37 | 3.79% | 56 M | -0.80 | -1.66 | 10.56 | 0.89 | 18.10% | 34.31% |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 52.77 | -0.28% | 11,144 M | 22.10 | 2.29 | 60.12 | 46.69 | 6.41% | 2.43% |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.00 | -3.60% | 15,047 M | 30.90 | 2.29 | 97.70 | 52.30 | -7.97% | -12.99% | |
| TAYD | TAYD Taylor Devices Inc. | Industrials | 15.51 | 4.87% | 52 M | 12.50 | 0.88 | 15.85 | 8.13 | 13.27% | 9.30% |
| TBK | TBK Triumph Bancorp Inc. | Financial Services | 58.74 | -1.71% | 1,413 M | 13.40 | 4.41 | 100.98 | 46.03 | ||
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 16.13 | 2.90% | 71 M | 17.60 | 0.56 | 17.28 | 12.00 | 10.78% | 8.26% |
| TCDA | TCDA Tricida Inc. | Healthcare | 0.11 | -10.00% | 8 M | -0.10 | -2.36 | 13.85 | 0.09 | -17.49% | -29.37% |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 1.73 | -3.89% | 48 M | -1.30 | -2.56 | 5.60 | 1.45 | -16.83% | 11.61% |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 710.14 | 1.38% | 37,750 M | 10.20 | 67.20 | 710.21 | 499.63 | 7.56% | 12.78% |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 13.00 | 1.64% | 1,396 M | 30.10 | 0.43 | 21.05 | 9.65 | 12.17% | 23.93% |
| TDW | TDW Tidewater Inc. | Energy | 43.00 | -0.76% | 2,145 M | -24.80 | -1.70 | 44.21 | 13.58 | 4.88% | 16.69% |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 124.27 | 0.57% | 39,481 M | 16.70 | 7.51 | 151.76 | 104.76 | 2.41% | 8.25% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 19.99 | 9.51 | ||
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 103.67 | 0.22% | 16,046 M | 23.30 | 4.82 | 127.29 | 67.81 | 10.46% | 18.68% |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 4.90 | 0.00% | 45 M | 70.60 | 0.07 | 6.50 | 4.03 | -2.00% | 0.00% |
| TGA | TGA TransGlobe Energy Corporation | Energy | 3.72 | 7.83% | 241 M | 2.20 | 1.71 | 5.50 | 2.47 | ||
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 14.15 | -0.56% | 2,103 M | -7.20 | -1.77 | 14.67 | 3.48 | 19.71% | 19.61% |
| TH | TH Target Hospitality Corp. | Industrials | 16.98 | -2.13% | 1,692 M | 36.40 | 0.48 | 18.48 | 2.72 | -5.03% | 12.15% |
| THRX | THRX Theravance Inc. | Manufacturing | 11.80 | 3.06% | 478 M | -3.40 | -1.19 | 15.21 | 4.01 | 0.08% | 136.95% |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 17.40 | -4.66% | 2,534 M | 2.40 | 6.17 | 28.56 | 10.22 | 20.42% | 37.77% |
| TIRX | TIRX Tian Ruixiang Holdings Ltd | Finance and Insurance | 2.45 | 6.52% | 6 M | -1.00 | 7.95 | 1.70 | 6.52% | 31.56% | |
| TITN | TITN Titan Machinery Inc. | Industrials | 42.59 | 2.21% | 934 M | 8.70 | 3.84 | 44.35 | 21.50 | 9.26% | 7.20% |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 23.14 | 0.87% | 6,052 M | 0.00 | 0.70 | 31.52 | 17.65 | 3.26% | 16.93% |
| TKR | TKR Timken Company (The) | Industrials | 79.95 | 3.36% | 5,678 M | 15.60 | 5.03 | 79.98 | 50.85 | 8.03% | 13.13% |
| TMDI | TMDI Titan Medical Inc. | Healthcare | 0.84 | 2.56% | 101 M | -5.10 | -0.18 | 1.20 | 0.38 | -13.83% | 27.32% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 0.68 | -10.72% | 113 M | -4.90 | -0.17 | 1.60 | 0.50 | -5.26% | 23.91% |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 4,603 M | 71.80 | 0.54 | 47.06 | 36.96 | ||
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 3.12 | -3.70% | 206 M | -1.80 | -2.81 | 16.17 | 1.64 | 22.35% | 55.22% |
| TOWN | TOWN Towne Bank | Financial Services | 30.03 | -0.43% | 2,256 M | 12.00 | 2.51 | 33.43 | 26.18 | 0.13% | -2.63% |
| TRC | TRC Tejon Ranch Co | Real Estate | 20.30 | 0.89% | 528 M | 31.50 | 0.63 | 20.65 | 14.31 | 2.99% | 7.75% |
| TREC | TREC Trecora Resources | Basic Materials | 9.81 | 0.00% | 233 M | 27.20 | 0.37 | 9.82 | 7.54 | ||
| TREE | TREE LendingTree Inc. | Financial Services | 36.16 | 12.65% | 400 M | -3.10 | -10.28 | 130.66 | 17.60 | 25.51% | 69.53% |
| TRKA | TRKA Troika Media Group Inc | Information | 0.16 | -17.14% | 13 M | -0.30 | -0.65 | 1.50 | 0.10 | 5.38% | 35.00% |
| TRMD | TRMD TORM plc | Industrials | 23.51 | -1.76% | 2,029 M | 1.30 | 4.00 | 31.65 | 6.92 | -13.63% | -19.40% |
| TRMK | TRMK Trustmark Corporation | Financial Services | 28.21 | -1.19% | 2,013 M | 15.50 | 2.14 | 38.47 | 26.67 | -14.20% | -19.19% |
| TRNS | TRNS Transcat Inc. | Technology | 81.18 | 1.70% | 594 M | 62.70 | 1.35 | 95.79 | 50.32 | 0.98% | 14.55% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 114.58 | -1.77% | 26,253 M | 13.60 | 8.78 | 157.77 | 93.53 | 0.51% | 5.06% |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.70 | 2.66 | 32.09 | 17.12 | ||
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 33.66 | 1.81% | 712 M | 10.00 | 3.68 | 39.36 | 29.50 | -8.98% | -10.45% |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 192.11 | 0.72% | 45,288 M | 13.70 | 13.83 | 194.51 | 149.65 | 4.38% | 2.46% |
| TRVN | TRVN Trevena Inc. | Healthcare | 1.73 | -4.42% | 14 M | -0.20 | -9.00 | 15.28 | 1.30 | -6.99% | 20.98% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 226.72 | 6.03% | 23,734 M | 23.40 | 9.27 | 241.54 | 166.49 | 9.60% | 0.78% |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 160.27 | 10.97% | 454,369 M | 44.40 | 3.61 | 384.29 | 101.81 | 26.03% | 30.11% |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 19.54 | 2.14% | 1,544 M | 14.00 | 1.35 | 24.27 | 16.03 | 5.85% | 9.78% |
| TTCF | TTCF Tattooed Chef Inc | Manufacturing | 1.35 | 0.00% | 34 M | -1.10 | -1.21 | 13.23 | 1.05 | 3.05% | 9.76% |
| TTMI | TTMI TTM Technologies Inc. | Technology | 15.55 | -7.05% | 1,723 M | 18.20 | 0.95 | 17.49 | 9.76 | -6.89% | 3.12% |
| TW | TW Tradeweb Markets Inc. | Financial Services | 75.18 | 1.75% | 14,894 M | 56.20 | 1.32 | 92.29 | 51.47 | 5.66% | 15.79% |
| TXN | TXN Texas Instruments Incorporated | Technology | 174.10 | -0.54% | 160,676 M | 18.70 | 9.66 | 191.34 | 144.46 | 1.85% | 5.37% |
| TXT | TXT Textron Inc. | Industrials | 72.12 | 2.81% | 14,530 M | 17.80 | 3.90 | 76.11 | 57.11 | 8.58% | 1.86% |
| TYME | TYME Tyme Technologies Inc. | Healthcare | 0.31 | 8.07% | 48 M | -1.80 | -0.14 | 0.41 | 0.22 | ||
| U | U Unity Software Inc | Information | 34.17 | -1.61% | 14,090 M | -13.00 | -2.69 | 119.65 | 21.22 | 18.24% | 19.52% |
| UBFO | UBFO United Security Bancshares | Financial Services | 7.98 | 1.27% | 135 M | 10.20 | 0.80 | 8.74 | 6.50 | -2.33% | 9.17% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 107.25 | -3.90% | 864 M | 25.00 | 4.83 | 126.78 | 56.10 | -7.65% | -9.03% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 145.53 | -0.42% | 10,437 M | 15.30 | 9.82 | 158.28 | 82.50 | -0.52% | 3.29% |
| UK | UK Recon Capital FTSE 100 ETF | Administrative and Support and Waste Management and Remediation Services | 1.45 | 1.90% | 7 M | 0.00 | -75.84 | 13.23 | 0.90 | 1.40% | -1.85% |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 87.71 | -0.32% | 4,123 M | 10.30 | 8.48 | 106.08 | 76.97 | 5.87% | 5.02% |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.48 | -0.91% | 3,755 M | 10.70 | 1.58 | 22.06 | 15.77 | 6.59% | -2.07% |
| UNB | UNB Union Bankshares Inc. | Financial Services | 26.68 | -3.40% | 118 M | 9.20 | 2.80 | 32.00 | 21.29 | 9.86% | 11.12% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 6.34 | 0.79% | 1,464 M | -62.80 | -0.06 | 14.25 | 5.34 | 6.55% | 14.65% |
| UNP | UNP Union Pacific Corporation | Industrials | 201.48 | 0.68% | 124,915 M | 18.70 | 11.23 | 278.94 | 183.48 | -1.96% | -2.70% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 8.40 | 5.13% | 185 M | -1.70 | -4.83 | 12.63 | 4.85 | 1.45% | -5.30% |
| URI | URI United Rentals Inc. | Industrials | 431.48 | 9.94% | 27,294 M | 14.40 | 27.30 | 439.47 | 230.54 | 15.58% | 21.40% |
| USAP | USAP Universal Stainless & Alloy Products Inc. | 7.90 | 1.94% | 68 M | -11.50 | -0.66 | 10.71 | 6.52 | 6.04% | 10.18% | |
| USM | USM United States Cellular Corporation | Communication Services | 23.92 | 1.83% | 1,952 M | 23.70 | 0.98 | 32.65 | 19.22 | 7.89% | 14.72% |
| USX | USX U.S. Xpress Enterprises Inc. Class A | Industrials | 1.75 | -6.42% | 100 M | -2.90 | -0.67 | 5.44 | 1.46 | -13.37% | -3.31% |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 26.36 | 3.25% | 749 M | 10.50 | 2.44 | 30.78 | 23.48 | 4.19% | 0.88% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 36.28 | -0.44% | 193 M | 8.40 | 4.05 | 40.00 | 27.05 | 0.83% | -1.04% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 55.12 | 10.48% | 477 M | 26.70 | 2.35 | 118.40 | 42.02 | 6.93% | 8.33% |
| VATE | VATE Elev8 Brands Inc | Healthcare | 2.98 | 1.36% | 215 M | -5.20 | -0.52 | 4.01 | 0.64 | 21.63% | 59.36% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.18 | 13.21% | 11 M | -0.30 | -0.45 | 2.20 | 0.10 | 27.21% | 50.00% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 26.97 | 1.54% | 1,543 M | 10.30 | 2.85 | 41.75 | 25.99 | -3.54% | -3.95% |
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 9.89 | -1.00% | 323 M | 10.70 | 1.00 | 13.60 | 8.15 | 0.82% | 2.49% |
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 9.14 | 0.88% | 253 M | -2.90 | -2.96 | 24.98 | 5.20 | 6.90% | -52.76% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.19 | 4.02% | 24 M | -1.30 | -0.31 | 1.69 | 0.11 | -12.40% | 16.64% |
| VERI | VERI Veritone Inc. | Technology | 7.74 | 4.03% | 253 M | -5.50 | -1.29 | 20.25 | 4.57 | 21.32% | 46.04% |
| VERX | VERX Vertex Inc | Information | 12.71 | 1.68% | 1,868 M | -217.60 | -0.05 | 19.30 | 9.44 | 5.92% | -12.41% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.95 | -37.34% | 147 M | -3.10 | -0.55 | 6.55 | 0.92 | -38.56% | -29.40% |
| VGFC | VGFC Very Good Food Company Inc (the) | Manufacturing | 0.05 | -1.90% | 9 M | -0.40 | -0.35 | 0.78 | 0.05 | -1.90% | -25.79% |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 6.36 | 0.16% | 99 M | -23.70 | -0.25 | 11.76 | 4.89 | 9.66% | 24.46% |
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 4.82 | 0.21% | 78 M | -18.00 | -0.66 | 5.07 | 2.63 | -1.03% | 6.64% |
| VIRI | VIRI Virios Therapeutics Inc | Manufacturing | 0.32 | -4.26% | 6 M | -0.20 | -1.74 | 9.11 | 0.22 | 7.00% | 33.47% |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 19.26 | -6.00% | 3,666 M | 6.70 | 3.05 | 38.63 | 18.41 | -2.63% | -5.63% |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.06% | 1,480 M | 35.30 | 0.97 | 34.38 | 19.97 | 0.95% | 2.29% |
| VLO | VLO Valero Energy Corporation | Energy | 149.96 | 4.61% | 55,912 M | 6.10 | 23.46 | 160.16 | 79.33 | 8.30% | 18.21% |
| VLY | VLY Valley National Bancorp | Financial Services | 11.44 | 3.06% | 5,595 M | 10.70 | 1.07 | 14.59 | 10.01 | 5.73% | 1.15% |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 179.52 | 0.48% | 23,697 M | 40.30 | 4.47 | 193.31 | 137.54 | 1.61% | 2.52% |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -10.70 | -3.43 | 36.96 | 34.66 | ||
| VNO | VNO Vornado Realty Trust | Real Estate | 22.32 | -0.58% | 4,241 M | 44.80 | 0.50 | 47.26 | 20.03 | 0.68% | 7.26% |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 70.45 | 2.52% | 6,640 M | 11.30 | 6.52 | 73.43 | 56.20 | 6.77% | 14.57% |
| VQS | VQS VIQ Solutions Inc | Information | 0.41 | 13.96% | 12 M | -1.00 | -0.33 | 2.21 | 0.22 | 40.38% | 59.99% |
| VREX | VREX Varex Imaging Corporation | Healthcare | 20.81 | 0.00% | 859 M | 29.40 | 0.77 | 26.94 | 18.90 | -1.19% | 2.51% |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 15.61 | -0.89% | 2,320 M | 33.00 | 0.53 | 18.13 | 12.70 | 5.47% | 12.87% |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 168.50 | 0.18 | 27.01 | 26.30 | ||
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 213.71 | 1.82% | 1,557 M | 12.80 | 17.59 | 273.03 | 141.80 | 0.87% | 11.63% |
| VRTV | VRTV Veritiv Corporation | Industrials | 117.89 | 1.25% | 1,578 M | 5.40 | 22.43 | 161.10 | 85.57 | -0.78% | -3.14% |
| VS | VS Versus Systems Inc | Information | 0.63 | -21.50% | 3 M | 0.00 | -33.30 | 37.50 | 0.38 | 1.45% | 29.35% |
| VSAT | VSAT ViaSat Inc. | Technology | 34.46 | -7.76% | 2,710 M | -25.80 | -1.41 | 52.72 | 25.38 | -2.68% | 8.88% |
| VSEC | VSEC VSE Corporation | Industrials | 52.85 | 1.54% | 659 M | 22.60 | 2.31 | 53.00 | 31.85 | 7.05% | 12.73% |
| VVPR | VVPR VivoPower International PLC | Technology | 0.49 | 17.71% | 9 M | -0.30 | 2.89 | 0.23 | 43.85% | 98.58% | |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.90 | 5.88% | 5 M | -0.10 | -8.33 | 9.85 | 0.66 | 12.19% | 28.11% |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 56.20 | 0.02% | 5,854 M | -5.30 | -11.21 | 163.99 | 28.11 | 44.44% | 70.87% |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 104.03 | 0.31% | 19,094 M | 28.80 | 3.61 | 106.39 | 78.26 | 3.95% | 4.23% |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 71.93 | 1.90% | 7,330 M | 7.30 | 9.39 | 105.00 | 54.86 | 14.68% | 20.77% |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 42.08 | -10.09% | 814 M | 11.00 | 4.34 | 58.02 | 41.30 | -10.41% | -10.81% |
| WBS | WBS Webster Financial Corporation | Financial Services | 51.19 | 8.22% | 8,165 M | 14.10 | 3.37 | 63.23 | 40.72 | 13.38% | 8.13% |
| WDC | WDC Western Digital Corporation | Technology | 43.76 | 5.93% | 13,055 M | 14.40 | 2.94 | 63.26 | 29.73 | 16.54% | 38.70% |
| WETF | WETF WisdomTree Investments Inc. | Financial Services | 5.26 | -1.31% | 803 M | 10.10 | 6.41 | 4.60 | |||
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 86.79 | 8.49% | 6,568 M | 3.30 | 23.75 | 102.96 | 68.75 | 20.73% | 20.06% |
| WISA | WISA Summit Wireless Technologies Inc. | Technology | 0.11 | -19.39% | 12 M | -0.20 | -1.03 | 1.49 | 0.08 | -9.98% | 2.97% |
| WK | WK Workiva Inc. Class A | Technology | 89.26 | -1.46% | 4,753 M | -53.20 | -1.74 | 124.76 | 59.43 | 3.23% | 6.30% |
| WLDN | WLDN Willdan Group Inc. | Industrials | 18.99 | 4.92% | 246 M | -25.30 | -0.69 | 34.10 | 10.98 | 9.96% | 6.39% |
| WLL | WLL Whiting Petroleum Corporation | Energy | 68.03 | -6.40% | 3,088 M | 7.60 | 10.02 | 101.74 | 62.03 | ||
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 11.12 | 3.44% | 64 M | -0.80 | -13.30 | 22.00 | 7.00 | 9.56% | 22.06% |
| WNC | WNC Wabash National Corporation | Industrials | 25.03 | -1.50% | 1,233 M | 27.10 | 0.95 | 26.52 | 12.23 | 0.89% | 10.75% |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 9.70 | 0.94% | 210 M | 9.00 | 1.05 | 10.25 | 7.13 | 2.32% | 2.54% |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 0.26 | -3.61% | 8 M | -1.40 | 3.27 | 0.18 | 12.78% | 34.03% | |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 77.09 | -5.94% | 10,137 M | -67.00 | -1.31 | 125.48 | 58.07 | 1.02% | 11.66% |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 108.49 | 33.94% | 502 M | 35.50 | 2.33 | 228.70 | 58.44 | 42.58% | 64.53% |
| WSO.B | WSO.B Watsco Inc. Class B | 275.35 | 1.30% | 10,751 M | 20.00 | 13.74 | 310.60 | 232.59 | 2.58% | 9.05% | |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 270.09 | 3.69% | 19,125 M | 32.00 | 8.47 | 424.00 | 206.19 | 6.01% | 14.76% |
| WTRH | WTRH Landcadia Holdings Inc. | Consumer Cyclical | 0.09 | -5.96% | 25 M | -0.20 | 0.61 | 0.09 | |||
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 8.68 | 0.46% | 951 M | 15.90 | 0.54 | 10.43 | 6.02 | -0.12% | -6.06% |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 4.46 | 5.44% | 284 M | -1.60 | -2.69 | 13.12 | 3.28 | 9.31% | 15.54% |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 14.90 | 1.85% | 1,105 M | 7.30 | 1.96 | 27.43 | 9.60 | 11.28% | 36.32% |
| WY | WY Weyerhaeuser Company | Basic Materials | 33.65 | 2.75% | 23,697 M | 10.60 | 3.07 | 43.04 | 27.37 | 8.20% | 8.55% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 102.85 | 4.32% | 11,233 M | -18.10 | -5.54 | 103.29 | 50.20 | 3.96% | 24.71% |
| XEL | XEL Xcel Energy Inc. | Utilities | 68.80 | 0.35% | 37,399 M | 22.20 | 3.07 | 77.66 | 56.89 | 1.18% | -1.87% |
| XELA | XELA Exela Technologies Inc. | Technology | 0.07 | -3.62% | 10 M | 0.00 | -13.39 | 19.11 | 0.07 | -2.18% | -12.44% |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 56.50 | 3.76 | 226.80 | 168.04 | ||
| XM | XM Qualtrics International Inc | Information | 14.90 | 32.92% | 6,711 M | -5.90 | -1.95 | 32.81 | 9.32 | 38.35% | 43.55% |
| XNCR | XNCR Xencor Inc. | Healthcare | 31.78 | -2.49% | 1,910 M | 63.00 | 0.53 | 35.92 | 19.36 | 9.81% | 22.04% |
| XONE | XONE The ExOne Company | Industrials | 49.86 | 0.01% | 1,117 M | -27.50 | -0.94 | 50.00 | 49.63 | 0.01% | 0.34% |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 18.70 | -0.85% | 1,959 M | -11.60 | -1.14 | 19.68 | 8.83 | 3.77% | 3.14% |
| XRX | XRX Xerox Corporation | Technology | 17.17 | -1.44% | 2,689 M | -2.60 | -6.88 | 23.25 | 11.80 | 3.81% | 17.60% |
| XYL | XYL Xylem Inc. New | Industrials | 101.33 | -1.18% | 18,669 M | 57.60 | 1.77 | 118.58 | 72.08 | -6.72% | -8.36% |
| Y | Y Alleghany Corporation | Financial Services | 847.79 | 0.00% | 11,407 M | 33.40 | 25.65 | 862.87 | 585.10 | ||
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 1.56 | -3.11% | 33 M | 42.70 | 6.50 | 0.78 | 43.12% | 85.38% | |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -0.70 | -3.00 | 2.49 | 0.95 | ||
| YOU | YOU Clear Secure Inc | Information | 30.18 | 3.25% | 2,490 M | -32.70 | -0.88 | 34.80 | 18.79 | 14.06% | 10.03% |
| YVR | YVR Liquid Media Group Ltd. | Consumer Cyclical | 0.33 | 16.78% | 3 M | -0.30 | -0.79 | 1.25 | 0.17 | 18.49% | 87.84% |
| ZEN | ZEN Zendesk Inc. | Technology | 77.48 | 0.03% | 9,519 M | -33.10 | -2.31 | 130.83 | 54.16 | ||
| ZEV | ZEV Lightning eMotors Inc | Manufacturing | 0.77 | 0.30% | 72 M | 1.10 | 0.61 | 6.05 | 0.29 | 27.37% | 110.37% |
| ZGNX | ZGNX Zogenix Inc. | Healthcare | 26.68 | 0.00% | 1,500 M | -6.60 | -4.35 | 26.90 | 25.90 | ||
| ZVO | ZVO Zovio Inc. | Consumer Defensive | 0.09 | -22.67% | 4 M | -0.10 | 1.34 | 0.08 | |||
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 21.81 | 2.83% | 3,796 M | -177.90 | -0.11 | 36.82 | 20.10 | 6.70% | 3.12% |