Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks
This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1220
results
Add rule
Sign in to save your screener
1220
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 123.28 | -0.72% | 34,375 M | 29.37 | 4.37 | 153.84 | 96.43 | 3.38% | -8.23% |
| AA | AA Alcoa Corporation | Basic Materials | 31.09 | -1.52% | 7,899 M | 7.97 | 0.98 | 47.77 | 21.53 | 4.29% | -17.71% |
| AAL | AAL American Airlines Group Inc. | Industrials | 12.22 | -5.56% | 7,637 M | 11.59 | 1.29 | 19.10 | 8.50 | 5.44% | -29.89% |
| AAME | AAME Atlantic American Corporation | Financial Services | 2.00 | -2.20% | 45 M | -0.23 | 2.61 | 1.25 | -11.89% | 29.87% | |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 28.40 | 0.53% | 1,493 M | -4.50 | 44.50 | 6.70 | 7.41% | -22.95% | |
| AAON | AAON AAON Inc. | Basic Materials | 76.83 | -3.95% | 6,130 M | 38.42 | 2.07 | 144.07 | 68.98 | 4.69% | -34.71% |
| ABCL | ABCL AbCellera Biologics Inc. | Manufacturing | 4.01 | -5.65% | 1,146 M | 3.00 | -0.55 | 4.33 | 1.89 | -0.50% | 36.86% |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 5.74 | -1.88% | 299 M | -1.55 | 7.32 | 3.93 | -0.17% | 3.05% | |
| ABM | ABM ABM Industries Incorporated | Industrials | 48.72 | -0.73% | 2,965 M | 38.58 | 0.69 | 59.78 | 40.85 | 1.04% | -4.81% |
| ABOS | ABOS Acumen Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 1.40 | 7.69% | 73 M | -0.62 | 3.60 | 0.86 | 20.69% | -18.60% | |
| ABSI | ABSI Absci Corporation | Professional, Scientific, and Technical Services | 2.67 | -2.20% | 337 M | -0.94 | 6.33 | 2.01 | 3.49% | 1.91% | |
| ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 3.97 | 18.51% | 80 M | -0.02 | 5.48 | 0.40 | -0.50% | 572.88% | |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 87.84 | -0.81% | 33,807 M | 9.17 | 11.47 | 116.47 | 82.49 | -1.77% | -4.88% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 2.32 | -0.43% | 78 M | -1.24 | 5.31 | 1.84 | 12.08% | -34.09% | |
| ACI | ACI Albertsons Companies Inc. Class A | Retail Trade | 22.15 | -0.58% | 12,759 M | 13.87 | 0.69 | 23.20 | 17.00 | -2.59% | 12.78% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 281.06 | -2.53% | 206,460 M | 23.91 | 12.25 | 398.35 | 273.19 | -6.48% | -20.11% |
| ACR | ACR ACRES Commercial Realty Corp. | Finance and Insurance | 17.79 | -0.61% | 132 M | 61.62 | 1.19 | 23.81 | 13.71 | -0.45% | 10.15% |
| ACT | ACT Enact Holdings Inc. | 34.78 | -2.00% | 5,581 M | 8.41 | 1.06 | 37.97 | 30.79 | -6.91% | 7.41% | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 3.97 | 3.39% | 364 M | -0.13 | 5.70 | 2.70 | 7.59% | -8.53% | |
| ACVA | ACVA ACV Auctions Inc. | Wholesale Trade | 16.10 | -2.54% | 2,770 M | -0.48 | 23.46 | 11.88 | 0.00% | -25.46% | |
| ADCT | ADCT ADC Therapeutics SA | Manufacturing | 3.15 | -4.55% | 285 M | -0.27 | 4.13 | 1.05 | 16.67% | 58.29% | |
| ADSK | ADSK Autodesk Inc. | Technology | 280.39 | -2.00% | 67,391 M | 67.52 | 5.17 | 326.62 | 223.03 | -11.07% | -5.14% |
| ADTN | ADTN ADTRAN Holdings Inc. | Technology | 9.20 | -2.23% | 747 M | -5.67 | 12.44 | 4.62 | -4.76% | 10.44% | |
| AEHR | AEHR Aehr Test Systems | Technology | 14.11 | -3.26% | 452 M | 19.02 | -0.03 | 21.44 | 6.27 | -4.79% | -15.15% |
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 9.90 | -0.95% | 1,738 M | 9.91 | 0.55 | 22.83 | 9.27 | -0.10% | -40.61% |
| AER | AER AerCap Holdings N.V. | Industrials | 114.52 | -0.20% | 21,506 M | 11.06 | 118.07 | 82.21 | -1.62% | 19.67% | |
| AES | AES The AES Corporation | Utilities | 12.59 | 1.45% | 7,881 M | 6.30 | 2.38 | 20.30 | 9.46 | 9.29% | -2.18% |
| AEVA | AEVA Aeva Technologies Inc. | Manufacturing | 26.10 | -10.65% | 1,651 M | -2.85 | 38.80 | 2.36 | -22.37% | 449.47% | |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 9.27 | 7.29% | 3,872 M | -0.04 | 9.33 | 4.43 | 6.67% | 68.85% | |
| AGEN | AGEN Agenus Inc. | Healthcare | 7.06 | 19.26% | 133 M | -1.94 | 18.74 | 1.38 | 36.29% | 157.66% | |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 26.62 | 1.95% | 10,975 M | 44.73 | 0.21 | 31.00 | 15.74 | -3.97% | 44.36% |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 39.05 | -1.21% | 2,101 M | 3.05 | 11.86 | 62.58 | 23.42 | 10.91% | 18.84% |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 177.33 | -9.74% | 2,200 M | 12.28 | 4.66 | 217.60 | 159.64 | -10.69% | -9.96% |
| AGRI | AGRI AgriFORCE Growing Systems Ltd. | Agriculture, Forestry, Fishing and Hunting | 0.75 | -6.02% | 2 M | 206.00 | 11.40 | 0.67 | -7.42% | -68.35% | |
| AGX | AGX Argan Inc. | Industrials | 212.25 | 1.82% | 2,763 M | 29.38 | 6.35 | 246.60 | 63.53 | 1.31% | 54.88% |
| AIG | AIG American International Group Inc. | Financial Services | 81.78 | -0.82% | 47,951 M | 1.32 | 88.07 | 69.00 | -1.51% | 12.34% | |
| AIR | AIR AAR Corp. | Industrials | 74.84 | 0.39% | 2,587 M | -0.37 | 76.34 | 46.51 | 6.01% | 22.13% | |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 253.91 | -0.80% | 9,432 M | 24.51 | 2.43 | 282.98 | 188.71 | 4.00% | 6.03% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 311.54 | -0.65% | 80,354 M | 48.78 | 1.12 | 351.23 | 267.00 | -1.43% | 9.76% |
| AKR | AKR Acadia Realty Trust | Real Estate | 18.42 | -0.05% | 2,366 M | 113.50 | 0.07 | 26.29 | 16.98 | 1.43% | -23.76% |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 4.65 | -3.12% | 259 M | -0.94 | 7.20 | 1.14 | 6.90% | -6.81% | |
| ALE | ALE Allete Inc. | Utilities | 66.06 | 1.68% | 3,759 M | 20.30 | 0.88 | 66.40 | 63.00 | 1.68% | 1.94% |
| ALF | ALF Centurion Acquisition Corp. | Information | 10.52 | 0.00% | 303 M | -4.00 | 0.09 | 10.64 | 9.96 | 0.19% | 4.16% |
| ALGN | ALGN Align Technology Inc. | Healthcare | 202.28 | -1.08% | 14,169 M | 35.24 | 5.63 | 263.24 | 141.74 | 4.36% | -2.99% |
| ALHC | ALHC Alignment Healthcare Inc. | Finance and Insurance | 13.37 | -0.07% | 2,712 M | -0.16 | 21.06 | 7.92 | 1.75% | 18.84% | |
| ALKS | ALKS Alkermes plc | Healthcare | 30.28 | -0.59% | 4,845 M | 13.92 | 0.90 | 36.45 | 23.12 | 3.59% | 5.29% |
| ALLT | ALLT Allot Ltd. | Technology | 9.75 | -5.89% | 357 M | 0.02 | 10.77 | 2.48 | 5.86% | 63.87% | |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 91.53 | -4.17% | 7,993 M | 11.00 | 2.01 | 122.53 | 77.39 | -3.71% | -15.30% |
| ALX | ALX Alexander's Inc. | Real Estate | 234.31 | -0.03% | 1,178 M | 30.16 | 2.39 | 251.63 | 184.76 | 0.64% | 17.12% |
| AM | AM Antero Midstream Corporation | Energy | 17.45 | 0.06% | 8,473 M | 20.62 | 0.23 | 19.09 | 13.12 | -2.73% | 15.64% |
| AMAT | AMAT Applied Materials Inc. | Technology | 197.93 | -0.05% | 156,479 M | 23.21 | 1.46 | 248.81 | 123.74 | 3.75% | 21.71% |
| AMBA | AMBA Ambarella Inc. | Technology | 66.88 | -0.86% | 2,834 M | -0.48 | 85.15 | 38.86 | 2.00% | -8.06% | |
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.33 | 11.00% | 1,256 M | -1.06 | 5.76 | 2.45 | 16.84% | -16.33% | |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 146.42 | 1.57% | 223,462 M | 98.39 | 1.01 | 185.50 | 76.48 | 8.62% | 21.22% |
| AME | AME AMETEK Inc. | Industrials | 180.97 | -0.26% | 41,865 M | 29.85 | 5.95 | 198.33 | 145.02 | -0.77% | 0.39% |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 21.66 | -2.48% | 1,065 M | 11.32 | 3.29 | 53.96 | 21.48 | -5.25% | -41.66% |
| AMPL | AMPL Amplitude Inc. | Information | 12.06 | -6.22% | 1,688 M | -0.26 | 14.88 | 7.37 | -5.11% | 14.31% | |
| AMPY | AMPY Amplify Energy Corp. | Energy | 3.39 | 0.30% | 136 M | 8.15 | 0.31 | 8.15 | 2.27 | 6.60% | -43.50% |
| AMR | AMR Alpha Metallurgical Resources Inc. | Industrials | 122.59 | 4.34% | 1,466 M | 55.78 | 14.41 | 326.69 | 97.41 | 9.12% | -38.74% |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 17.96 | 1.13% | 867 M | 15.60 | 1.08 | 39.68 | 8.49 | 11.76% | -23.51% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 2.94 | -11.98% | 193 M | -1.91 | 4.73 | 1.22 | -11.18% | 9.29% | |
| ANEB | ANEB Anebulo Pharmaceuticals Inc. | Manufacturing | 1.66 | -6.21% | 68 M | -0.28 | 3.08 | 0.80 | 0.91% | -1.19% | |
| ANGI | ANGI Angi Inc. | Technology | 15.97 | -5.22% | 780 M | 15.33 | 0.70 | 29.20 | 10.88 | -0.68% | -3.80% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 9.32 | -1.69% | 373 M | -0.11 | 13.50 | 5.82 | 1.41% | 1.75% | |
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 11.27 | -4.33% | 157 M | -3.83 | 29.12 | 10.47 | 4.26% | -31.53% | |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 3.14 | 0.00% | 101 M | -0.10 | 4.20 | 2.07 | -2.18% | 35.34% | |
| ANSS | ANSS ANSYS Inc. | Technology | 374.52 | 0.00% | 32,256 M | 53.87 | 6.59 | 380.07 | 275.06 | 3.15% | 11.02% |
| ANY | ANY Sphere 3D Corp. | Technology | 0.70 | 8.34% | 16 M | -0.48 | 1.90 | 0.36 | 17.67% | -25.85% | |
| AOUT | AOUT American Outdoor Brands Inc. | Manufacturing | 9.56 | -1.44% | 130 M | 0.01 | 17.91 | 8.11 | -8.25% | -37.27% | |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 3.12 | 2.63% | 59 M | 13.18 | 0.02 | 3.99 | 1.26 | 7.59% | 49.28% |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 46.89 | -2.56% | 3,763 M | 12.75 | 3.66 | 49.54 | 32.75 | 1.01% | 8.92% |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 31.72 | 2.36% | 541 M | 29.66 | 0.57 | 31.83 | 11.80 | 5.87% | 47.06% |
| APH | APH Amphenol Corporation | Technology | 98.76 | 0.46% | 117,827 M | 47.84 | 0.61 | 99.99 | 54.77 | 0.21% | 42.20% |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 12.51 | -0.16% | 2,872 M | 14.82 | 0.89 | 16.50 | 10.44 | 5.48% | -18.50% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 43.94 | -0.05% | 912 M | 17.92 | 0.96 | 87.93 | 37.53 | 4.35% | -38.47% |
| APP | APP Applovin Corporation | Information | 335.10 | -3.24% | 116,659 M | 62.41 | 1.77 | 525.15 | 60.67 | -2.87% | 3.48% |
| APPN | APPN Appian Corporation | Technology | 28.69 | -5.97% | 2,323 M | -1.26 | 43.33 | 24.00 | -8.04% | -13.01% | |
| APRE | APRE Aprea Therapeutics Inc. | Manufacturing | 1.73 | -2.26% | 10 M | -2.35 | 5.01 | 1.41 | 0.00% | -47.42% | |
| APYX | APYX Apyx Medical Corporation | Healthcare | 2.10 | -2.78% | 90 M | -0.12 | 2.73 | 0.76 | -18.60% | 32.91% | |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.51 | -9.12% | 4 M | -3.83 | 7.80 | 0.47 | 3.29% | -79.91% | |
| AR | AR Antero Resources Corporation | Energy | 35.95 | 0.28% | 11,371 M | 51.13 | 0.18 | 44.02 | 24.53 | -2.89% | 2.57% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 7.55 | -0.53% | 1,628 M | 0.71 | 10.55 | 6.66 | -1.69% | 3.71% | |
| ARDX | ARDX Ardelyx Inc. | Healthcare | 4.49 | -4.47% | 1,072 M | 0.02 | 7.18 | 3.21 | 3.22% | -11.44% | |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 79.55 | 0.33% | 13,324 M | 98.74 | -0.38 | 130.14 | 67.37 | 6.01% | -18.45% |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 15.72 | -3.50% | 1,720 M | -0.05 | 17.98 | 7.84 | -5.87% | 40.48% | |
| AROC | AROC Archrock Inc. | Energy | 23.34 | 0.13% | 4,249 M | 20.31 | 0.35 | 30.44 | 17.27 | -2.59% | -6.23% |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 16.85 | -0.47% | 1,362 M | -0.51 | 21.93 | 13.18 | 0.96% | -10.66% | |
| ARRY | ARRY Array Technologies Inc. | Healthcare | 7.47 | -2.23% | 1,123 M | -0.93 | 11.87 | 3.76 | -5.20% | 23.68% | |
| ARTL | ARTL Artelo Biosciences Inc. | Manufacturing | 23.88 | -16.23% | 9 M | -3.05 | 28.60 | 4.92 | 66.72% | 275.39% | |
| ASGN | ASGN ASGN Incorporated | Industrials | 48.62 | -3.76% | 2,242 M | 14.16 | 3.88 | 105.67 | 47.64 | -1.90% | -41.66% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 23.13 | -1.74% | 667 M | 7.81 | 0.02 | 33.00 | 18.44 | -5.36% | -18.81% |
| ASM | ASM Avino Silver & Gold Mines Ltd. (Canada) | Basic Materials | 4.22 | 8.21% | 511 M | 39.23 | 0.04 | 4.31 | 0.83 | 14.36% | 379.55% |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 3.14 | -4.56% | 54 M | 14.64 | 0.05 | 3.42 | 2.03 | -2.48% | 17.16% |
| ASTE | ASTE Astec Industries Inc. | Industrials | 40.12 | -2.46% | 932 M | 62.97 | 0.93 | 43.35 | 29.04 | -3.46% | 19.40% |
| ATAI | ATAI ATAI Life Sciences N.V. | Consumer Defensive | 2.62 | -4.03% | 527 M | -0.24 | 2.99 | 1.03 | -4.73% | 96.99% | |
| ATEN | ATEN A10 Networks Inc. | Technology | 18.26 | -3.54% | 1,406 M | 29.72 | 0.25 | 21.90 | 12.27 | -8.29% | -0.76% |
| ATI | ATI ATI Inc. | Industrials | 89.31 | 1.43% | 12,390 M | 31.73 | 2.82 | 89.48 | 39.23 | 1.99% | 62.26% |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 55.67 | -5.71% | 862 M | 11.19 | 1.77 | 64.70 | 25.44 | -3.25% | -0.20% |
| ATOM | ATOM Atomera Incorporated | Technology | 4.77 | -8.19% | 161 M | -0.16 | 17.55 | 2.31 | -6.75% | -58.92% | |
| ATRO | ATRO Astronics Corporation | Industrials | 36.11 | 16.15% | 1,130 M | -0.46 | 36.48 | 14.13 | 13.27% | 126.25% | |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 24.82 | -0.12% | 84 M | 12.80 | 1.83 | 27.63 | 16.75 | 3.59% | 5.66% |
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 8.80 | -1.46% | 1,085 M | 27.16 | 0.04 | 10.67 | 5.20 | 17.80% | -2.00% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc. | Manufacturing | 4.06 | -4.02% | 835 M | -0.06 | 6.19 | 2.61 | -5.58% | -11.16% | |
| AVAV | AVAV AeroVironment Inc. | Industrials | 263.80 | 11.04% | 10,832 M | 155.72 | -0.06 | 295.90 | 102.25 | 9.58% | 71.42% |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 11.93 | -2.69% | 570 M | -8.64 | 25.36 | 11.68 | 0.85% | -25.06% | |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 34.21 | -2.06% | 3,090 M | 30.69 | 1.86 | 54.68 | 27.86 | 3.20% | -16.28% |
| AVTR | AVTR Avantor Inc. | Basic Materials | 13.58 | -0.88% | 9,370 M | 13.03 | 1.05 | 28.00 | 11.82 | 0.52% | -35.55% |
| AWR | AWR American States Water Company | Utilities | 75.65 | -1.89% | 2,930 M | 23.57 | 0.74 | 87.50 | 70.30 | -1.07% | -2.66% |
| AWRE | AWRE Aware Inc. | Technology | 2.21 | -1.78% | 41 M | -0.21 | 2.97 | 1.35 | 20.77% | 13.33% | |
| AXGN | AXGN Axogen Inc. | Healthcare | 11.89 | -1.33% | 523 M | -0.23 | 21.00 | 7.34 | 4.67% | -27.85% | |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 4.41 | -1.12% | 516 M | 24.11 | 0.29 | 7.65 | 3.00 | 1.61% | -24.36% |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 96.20 | -0.87% | 7,736 M | 9.78 | 12.49 | 107.19 | 70.16 | -2.44% | 8.55% |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 30.52 | -1.36% | 6,688 M | 14.75 | 1.78 | 41.66 | 27.70 | 1.06% | -10.81% |
| AXTI | AXTI AXT Inc | Technology | 2.20 | -2.65% | 108 M | -0.27 | 4.03 | 1.13 | -3.51% | 1.38% | |
| AZZ | AZZ AZZ Inc. | Industrials | 106.04 | -0.24% | 2,956 M | 62.12 | 1.50 | 113.58 | 69.59 | 7.30% | 29.44% |
| BALY | BALY Bally's Corporation | Accommodation and Food Services | 10.97 | -1.08% | 518 M | -1.75 | 22.41 | 8.46 | -1.26% | -40.61% | |
| BAM | BAM Brookfield Asset Management Inc Class A Limited | Financial Services | 56.12 | -0.80% | 89,094 M | 39.92 | 62.61 | 38.18 | 1.10% | 3.56% | |
| BANF | BANF BancFirst Corporation | Financial Services | 128.92 | -1.52% | 4,316 M | 19.63 | 6.55 | 132.29 | 92.42 | -0.32% | 10.02% |
| BATRA | BATRA Atlanta Braves Holdings Inc. Series A Common Stock | Consumer Cyclical | 49.31 | 0.90% | 3,036 M | -0.50 | 50.00 | 38.67 | 0.59% | 20.86% | |
| BAX | BAX Baxter International Inc. | Healthcare | 28.70 | -3.37% | 15,734 M | -1.00 | 40.49 | 26.25 | -3.33% | -1.58% | |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 46.47 | 0.43% | 8,201 M | -2.88 | 46.80 | 21.72 | 6.83% | 69.35% | |
| BBWI | BBWI Bath & Body Works Inc. | Consumer Cyclical | 32.84 | -2.41% | 7,091 M | 8.68 | 2.06 | 41.87 | 24.94 | 0.12% | -15.30% |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 71.79 | -2.62% | 15,268 M | 17.20 | 4.31 | 103.71 | 54.99 | 1.82% | -16.33% |
| BCAL | BCAL California BanCorp | Finance and Insurance | 16.20 | -1.22% | 532 M | 36.51 | 0.22 | 18.49 | 11.87 | -1.40% | -2.06% |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 8.76 | -1.35% | 1,839 M | -0.43 | 11.31 | 6.02 | 0.00% | 16.49% | |
| BCSF | BCSF Bain Capital Specialty Finance Inc. | 15.49 | 0.52% | 979 M | 8.65 | 0.34 | 19.21 | 13.20 | 2.92% | -11.59% | |
| BDX | BDX Becton Dickinson and Company | Healthcare | 175.97 | -0.86% | 50,050 M | 33.52 | 1.05 | 251.99 | 163.33 | 1.75% | -22.44% |
| BE | BE Bloom Energy Corporation Class A | Utilities | 25.40 | -1.74% | 5,643 M | 1,218.00 | 0.46 | 29.83 | 9.02 | 4.27% | 14.36% |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 21.16 | -3.95% | 2,041 M | -4.58 | 35.25 | 13.53 | 10.32% | -14.68% | |
| BEEM | BEEM Beam Global | Manufacturing | 1.64 | -2.38% | 27 M | 0.09 | 6.80 | 1.33 | -5.20% | -48.26% | |
| BELFB | BELFB Bel Fuse Inc | Technology | 101.14 | -1.13% | 1,282 M | 29.08 | 103.72 | 58.00 | 1.88% | 22.64% | |
| BF.A | BF.A Brown Forman Inc Class A | 29.27 | 0.03% | 13,516 M | 15.30 | 48.59 | 26.11 | 3.98% | -22.34% | ||
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 29.01 | -0.28% | 13,459 M | 15.10 | 2.09 | 49.89 | 25.53 | 4.43% | -23.62% |
| BFC | BFC Bank First Corporation | Financial Services | 119.98 | -2.46% | 1,223 M | 17.83 | 1.75 | 125.27 | 82.50 | -1.48% | 21.08% |
| BFS | BFS Saul Centers Inc. | Real Estate | 35.03 | 0.09% | 833 M | 23.60 | 1.64 | 42.39 | 31.25 | 0.98% | -9.72% |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 25.75 | -2.39% | 774 M | 10.64 | 0.50 | 30.30 | 20.07 | -0.39% | 0.19% |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 4.42 | 2.31% | 337 M | -3.18 | 9.44 | 3.97 | 6.25% | -35.85% | |
| BGSF | BGSF BGSF Inc. | Industrials | 6.57 | -0.45% | 78 M | -0.31 | 9.06 | 2.91 | -13.21% | 25.38% | |
| BH | BH Biglari Holdings Inc. Class B | Consumer Cyclical | 296.70 | -0.66% | 672 M | -13.45 | 308.62 | 159.69 | 3.15% | 16.68% | |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 31.44 | -2.06% | 488 M | 14.87 | 2.86 | 38.47 | 26.43 | -0.73% | 2.81% |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 48.79 | -6.41% | 2,992 M | 4.67 | 64.12 | 40.00 | -3.77% | 1.56% | |
| BHRB | BHRB Burke & Herbert Financial Services Corp. | Financial Services | 63.43 | -2.16% | 953 M | 15.92 | 2.83 | 75.32 | 47.57 | 1.39% | 1.72% |
| BHVN | BHVN Biohaven Ltd. | Healthcare | 13.93 | -7.32% | 1,423 M | -9.28 | 55.70 | 13.75 | 1.02% | -62.70% | |
| BK | BK The Bank of New York Mellon Corporation | Financial Services | 93.72 | 0.06% | 66,314 M | 15.21 | 5.84 | 93.93 | 60.93 | 0.50% | 21.98% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 7.93 | 2.45% | 1,636 M | -0.89 | 8.12 | 4.45 | 18.54% | 57.65% | |
| BKH | BKH Black Hills Corporation | Utilities | 56.93 | -1.01% | 4,091 M | 14.40 | 3.91 | 65.59 | 54.92 | 0.87% | -2.72% |
| BKSY | BKSY BlackSky Technology Inc. Class A | Professional, Scientific, and Technical Services | 22.74 | -2.86% | 713 M | -2.67 | 24.94 | 3.86 | 4.99% | 110.75% | |
| BKTI | BKTI BK Technologies Corporation | Technology | 40.96 | -4.32% | 169 M | 18.21 | 2.35 | 58.00 | 11.67 | -13.82% | 19.45% |
| BLD | BLD TopBuild Corp. | Basic Materials | 377.87 | -1.79% | 10,202 M | 17.42 | 5.13 | 495.68 | 266.26 | 9.95% | 21.37% |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 133.28 | -1.36% | 14,062 M | 16.01 | 9.13 | 203.14 | 102.60 | 6.74% | -6.75% |
| BLKB | BLKB Blackbaud Inc. | Technology | 63.63 | -3.34% | 3,202 M | -5.60 | 88.95 | 58.05 | -2.50% | -13.92% | |
| BNL | BNL Broadstone Net Lease Inc. | Finance and Insurance | 16.03 | 0.06% | 3,010 M | 27.02 | 0.86 | 19.15 | 13.96 | -0.12% | 1.07% |
| BNS | BNS Bank of Nova Scotia (The) | Financial Services | 54.55 | -1.02% | 68,318 M | 15.73 | 3.52 | 57.07 | 43.68 | -0.53% | 1.55% |
| BNTC | BNTC Benitec Biopharma Inc. | Healthcare | 12.78 | -7.32% | 323 M | -0.01 | 17.15 | 7.05 | -5.26% | 1.19% | |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 103.11 | -1.28% | 6,677 M | 11.66 | 8.14 | 121.58 | 85.08 | 1.51% | -3.14% |
| BOLT | BOLT Bolt Biotherapeutics Inc. | Manufacturing | 6.19 | -2.06% | 12 M | -1.65 | 15.60 | 5.20 | 5.45% | -42.15% | |
| BORR | BORR Borr Drilling Limited | Mining, Quarrying, and Oil and Gas Extraction | 2.05 | -1.44% | 519 M | 0.33 | 7.09 | 1.55 | -1.91% | -47.44% | |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 5.00 | 1.42% | 30 M | 0.40 | 5.50 | 2.50 | 0.60% | 51.52% | |
| BOX | BOX Box Inc. Class A | Technology | 32.40 | -2.44% | 4,862 M | 25.71 | 1.40 | 38.80 | 25.96 | -2.29% | 2.53% |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 129.30 | -0.02% | 8,292 M | -1.07 | 129.49 | 73.04 | 0.70% | 48.25% | |
| BRBR | BRBR BellRing Brands Inc. | Manufacturing | 57.94 | -0.60% | 7,304 M | 26.64 | 2.16 | 80.67 | 48.06 | 1.15% | -23.10% |
| BRBS | BRBS Blue Ridge Bankshares Inc. | Financial Services | 3.55 | -0.84% | 327 M | -0.31 | 3.83 | 2.45 | -1.39% | 10.25% | |
| BRDG | BRDG Bridge Investment Group Holdings Inc. Class A | Finance and Insurance | 10.43 | -0.38% | 1,264 M | 0.13 | 11.69 | 7.09 | 4.61% | 24.17% | |
| BRKR | BRKR Bruker Corporation | Healthcare | 43.79 | 0.48% | 6,419 M | 79.37 | 0.09 | 72.94 | 34.10 | 6.11% | -25.30% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 106.75 | -0.98% | 30,739 M | 30.03 | 3.48 | 125.68 | 92.29 | -0.98% | 4.64% |
| BRTX | BRTX BioRestorative Therapies Inc | Healthcare | 1.62 | 1.25% | 13 M | -1.16 | 2.55 | 1.21 | 6.58% | 13.29% | |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 18.30 | -4.39% | 141 M | -0.76 | 19.75 | 12.11 | 6.46% | 32.32% | |
| BSGM | BSGM BioSig Technologies Inc. | Healthcare | 5.23 | -10.75% | 229 M | -1.43 | 14.11 | 0.23 | -54.72% | 251.01% | |
| BSVN | BSVN Bank7 Corp. | Financial Services | 45.04 | -0.13% | 420 M | 9.00 | 4.92 | 50.26 | 32.49 | 3.61% | -3.47% |
| BSX | BSX Boston Scientific Corporation | Healthcare | 103.20 | -0.64% | 151,510 M | 75.79 | 1.26 | 107.53 | 71.88 | -0.61% | 15.54% |
| BSY | BSY Bentley Systems Incorporated | Information | 56.35 | -0.58% | 16,959 M | 71.17 | 0.16 | 56.94 | 36.51 | 1.51% | 20.66% |
| BTBT | BTBT Bit Digital Inc. | Finance and Insurance | 3.33 | -4.03% | 777 M | 0.20 | 5.74 | 1.69 | -4.31% | 13.65% | |
| BTCS | BTCS BTCS Inc. | Financial Services | 4.53 | 5.59% | 125 M | -0.08 | 6.19 | 0.95 | 61.79% | 83.40% | |
| BTU | BTU Peabody Energy Corporation | Basic Materials | 15.25 | 2.76% | 1,734 M | 5.47 | 0.27 | 29.94 | 9.61 | 5.17% | -27.17% |
| BTX | BTX Brooklyn ImmunoTherapeutics Inc | Healthcare | 7.02 | -2.50% | 1,714 M | -1.00 | -4.75 | 8.31 | 5.10 | -4.36% | -5.65% |
| BUR | BUR Burford Capital Limited | Finance and Insurance | 14.18 | -2.81% | 3,190 M | 20.89 | 0.67 | 15.73 | 10.70 | 0.57% | 11.22% |
| BUSE | BUSE First Busey Corporation | Financial Services | 23.96 | -1.24% | 2,175 M | 22.43 | 2.01 | 28.97 | 18.40 | -0.17% | 1.65% |
| BV | BV BrightView Holdings Inc. | Industrials | 15.48 | -0.51% | 1,458 M | 0.19 | 18.89 | 11.81 | 0.58% | -3.19% | |
| BWFG | BWFG Bankwell Financial Group Inc. | Financial Services | 37.83 | -0.03% | 297 M | 23.46 | 1.24 | 40.21 | 24.31 | -0.45% | 21.44% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 137.06 | 0.45% | 12,550 M | 45.79 | 3.08 | 145.33 | 84.21 | -4.68% | 23.05% |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 86.56 | 0.30% | 670 M | 17.94 | 6.22 | 134.79 | 63.14 | 7.46% | -15.27% |
| BXP | BXP BXP Inc. | Real Estate | 70.77 | 0.70% | 10,814 M | 0.09 | 90.11 | 54.22 | 5.11% | -4.83% | |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 79.66 | -6.69% | 6,621 M | 13.25 | 1.89 | 87.76 | 52.76 | -1.45% | 9.82% |
| BYRN | BYRN Byrna Technologies Inc. | Manufacturing | 22.97 | -9.64% | 729 M | 53.27 | 0.57 | 34.78 | 7.79 | -31.57% | -20.29% |
| CABO | CABO Cable One Inc. | Communication Services | 124.64 | -6.08% | 751 M | -18.72 | 437.00 | 121.37 | -3.85% | -65.58% | |
| CADE | CADE Cadence Bank | Financial Services | 35.11 | -1.51% | 6,434 M | 48.84 | 0.43 | 40.20 | 25.22 | 2.69% | 1.92% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 19.40 | -0.46% | 9,858 M | 30.46 | 0.69 | 33.24 | 18.82 | -4.95% | -30.09% |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 7.64 | -32.98% | 465 M | -1.15 | 23.40 | 3.52 | -22.83% | -44.64% | |
| CAR | CAR Avis Budget Group Inc. | Industrials | 191.39 | 1.16% | 6,283 M | -51.23 | 194.94 | 54.03 | 5.43% | 137.42% | |
| CARE | CARE Carter Bankshares Inc. | Financial Services | 17.99 | -1.26% | 416 M | 14.94 | 1.06 | 20.40 | 13.61 | 0.33% | 2.27% |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.83 | -1.08% | 9 M | -1.91 | 2.20 | 1.30 | 6.40% | -0.54% | |
| CATY | CATY Cathay General Bancorp | Financial Services | 48.10 | -0.76% | 3,333 M | 11.95 | 3.97 | 55.29 | 36.06 | 1.67% | 1.03% |
| CBIO | CBIO Catalyst Biosciences Inc | Healthcare | 12.96 | -4.00% | 223 M | -7.00 | -1.85 | 21.40 | 11.06 | -15.24% | -17.95% |
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 34.75 | -1.73% | 585 M | 14.17 | 2.12 | 35.71 | 21.77 | -1.11% | 21.93% |
| CBRL | CBRL Cracker Barrel Old Country Store Inc. | Consumer Cyclical | 67.28 | -1.54% | 1,478 M | 25.37 | 1.62 | 69.33 | 33.85 | 2.78% | 27.28% |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 65.45 | -0.97% | 8,690 M | 16.15 | 3.88 | 72.75 | 52.69 | 0.80% | 5.04% |
| CBU | CBU Community Financial System Inc. | Financial Services | 58.15 | -2.27% | 3,143 M | 16.37 | 3.44 | 73.39 | 49.44 | -1.62% | -5.72% |
| CC | CC Chemours Company (The) | Basic Materials | 13.82 | -1.64% | 2,040 M | 65.37 | -0.05 | 25.54 | 9.13 | 11.27% | -18.22% |
| CCAP | CCAP Crescent Capital BDC Inc. | Finance and Insurance | 14.74 | 1.87% | 524 M | 10.55 | 0.27 | 20.19 | 13.54 | 4.46% | -23.31% |
| CCB | CCB Coastal Financial Corporation | Financial Services | 101.56 | -0.39% | 1,547 M | 30.24 | 0.97 | 106.38 | 45.92 | -0.65% | 19.61% |
| CCBG | CCBG Capital City Bank Group | Financial Services | 40.39 | -3.05% | 702 M | 12.18 | 0.77 | 42.00 | 29.83 | -1.61% | 10.20% |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 2.23 | 12.06% | 121 M | -1.52 | 7.66 | 1.09 | 46.71% | -38.06% | |
| CCEP | CCEP Coca-Cola Europacific Partners plc Euro Shs | Consumer Defensive | 95.52 | 0.07% | 43,987 M | 27.34 | 97.23 | 71.49 | -1.34% | 24.36% | |
| CCJ | CCJ Cameco Corporation | Basic Materials | 72.70 | 2.65% | 31,317 M | 180.16 | 0.28 | 75.42 | 35.00 | -3.31% | 41.47% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 23.68 | -2.23% | 506 M | 10.31 | 0.66 | 29.29 | 19.32 | -1.62% | -4.75% |
| CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 21.24 | -6.76% | 462 M | 5.50 | 0.93 | 32.10 | 16.68 | -10.53% | -10.98% |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 9.59 | 5.27% | 5,655 M | 33.89 | 0.10 | 9.69 | 4.57 | 1.05% | 67.66% |
| CDNA | CDNA CareDx Inc. | Healthcare | 20.13 | -2.42% | 1,072 M | 18.75 | 1.49 | 34.84 | 14.09 | 9.11% | -5.98% |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 50.54 | -0.68% | 654 M | -4.22 | 56.83 | 10.14 | 4.63% | 88.00% | |
| CELZ | CELZ Creative Medical Technology Holdings Inc. | Healthcare | 2.91 | 1.39% | 7 M | -3.71 | 6.90 | 1.69 | 9.81% | 25.97% | |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 35.75 | 10.61% | 2,028 M | 16.87 | 37.31 | 27.70 | 13.31% | 8.17% | |
| CERT | CERT Certara Inc. | Information | 11.09 | -3.57% | 1,849 M | 0.04 | 16.93 | 8.64 | 1.46% | 4.13% | |
| CETX | CETX Cemtrex Inc. | Industrials | 1.29 | 0.78% | 2 M | -16.30 | 529.20 | 0.85 | -0.77% | -55.36% | |
| CETY | CETY Clean Energy Technologies Inc. | Utilities | 0.25 | 20.15% | 12 M | -0.16 | 1.32 | 0.20 | 15.76% | -59.93% | |
| CFFI | CFFI C&F Financial Corporation | Financial Services | 64.95 | -2.65% | 214 M | 9.89 | 6.01 | 89.90 | 45.04 | -1.40% | -8.84% |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 47.67 | -0.48% | 20,611 M | 14.94 | 3.05 | 49.25 | 32.60 | 1.30% | 8.94% |
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.13 | -5.04% | 132 M | -3.40 | 8.65 | 0.77 | -5.83% | -58.76% | |
| CGTX | CGTX Cognition Therapeutics Inc. | Manufacturing | 0.57 | -18.91% | 36 M | -0.17 | 2.54 | 0.22 | -1.97% | -19.06% | |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 11.41 | -3.79% | 115 M | 7.87 | 1.48 | 14.48 | 6.15 | -0.87% | 41.21% |
| CHCO | CHCO City Holding Company | Financial Services | 124.86 | -0.73% | 1,846 M | 15.95 | 1.95 | 137.28 | 102.22 | -1.73% | 5.38% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 98.05 | -1.05% | 24,145 M | 42.31 | 0.77 | 116.46 | 90.99 | -0.54% | -6.36% |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 134.50 | -0.16% | 6,515 M | 20.12 | 1.62 | 157.86 | 116.20 | 2.27% | -5.27% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 52.38 | -0.11% | 248 M | 10.89 | 1.24 | 55.73 | 40.71 | 1.51% | 7.31% |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 3.76 | 1.62% | 4 M | -0.24 | 9.04 | 3.35 | 6.52% | -30.88% | |
| CHWY | CHWY Chewy Inc. Class A | Consumer Cyclical | 37.99 | -2.01% | 16,608 M | 45.08 | 0.06 | 48.62 | 19.75 | -7.39% | 13.44% |
| CHX | CHX ChampionX Corporation | Manufacturing | 27.38 | 1.71% | 5,139 M | 16.97 | 0.43 | 35.94 | 21.92 | 6.83% | 0.70% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 3.42 | -0.58% | 176 M | 20.65 | 0.07 | 5.95 | 2.33 | -2.56% | -14.71% |
| CIEN | CIEN Ciena Corporation | Technology | 77.75 | -0.89% | 11,120 M | 111.29 | 0.55 | 101.44 | 44.89 | -2.97% | -8.32% |
| CIFR | CIFR Cipher Mining Inc. | Information | 5.87 | -5.93% | 2,238 M | 0.06 | 7.99 | 1.86 | 1.38% | 26.51% | |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 21.43 | -13.66% | 387 M | 10.89 | 0.62 | 25.59 | 14.90 | -12.96% | 1.85% |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 9.87 | 1.02% | 4,393 M | -0.93 | 16.47 | 5.63 | 16.25% | 5.00% | |
| CLFD | CLFD Clearfield Inc. | Technology | 41.44 | -2.56% | 600 M | -0.13 | 44.86 | 23.78 | -5.69% | 33.68% | |
| CLGN | CLGN CollPlant Biotechnologies Ltd. | Healthcare | 1.44 | 2.13% | 16 M | -1.45 | 5.45 | 1.31 | 6.67% | -60.00% | |
| CLH | CLH Clean Harbors Inc. | Industrials | 232.88 | 0.70% | 12,441 M | 32.52 | 7.46 | 267.11 | 178.29 | -0.78% | 1.19% |
| CLNE | CLNE Clean Energy Fuels Corp. | Energy | 2.19 | -1.35% | 471 M | -0.37 | 3.67 | 1.30 | 7.88% | -12.75% | |
| CLPT | CLPT ClearPoint Neuro, Inc. | Manufacturing | 11.40 | -4.68% | 329 M | -0.70 | 19.22 | 6.25 | -3.39% | -25.88% | |
| CLSK | CLSK CleanSpark Inc. | Technology | 12.65 | -1.94% | 3,259 M | 20.49 | 6.45 | 11.65% | 37.35% | ||
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.14 | -0.87% | 9 M | 0.28 | 1.70 | 1.01 | 0.88% | -17.99% | |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 126.54 | -1.02% | 15,525 M | 22.32 | 3.68 | 171.37 | 117.35 | 1.60% | -22.09% |
| CMA | CMA Comerica Incorporated | Financial Services | 63.42 | -0.92% | 8,293 M | 11.90 | 5.06 | 73.45 | 48.12 | 0.75% | 2.54% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 20.86 | 2.56% | 395 M | 0.91 | 22.20 | 8.81 | -5.18% | 121.68% | ||
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 56.00 | -0.73% | 74,711 M | 49.08 | 0.24 | 66.74 | 44.46 | 0.97% | -7.13% |
| CMTL | CMTL Comtech Telecommunications Corp. | Technology | 2.87 | -0.35% | 74 M | -9.58 | 5.16 | 1.19 | 14.80% | -28.43% | |
| CNA | CNA CNA Financial Corporation | Financial Services | 43.97 | 0.07% | 12,197 M | 13.73 | 3.53 | 52.36 | 43.55 | -2.68% | -9.10% |
| CNC | CNC Centene Corporation | Healthcare | 31.44 | -3.32% | 16,222 M | 4.87 | 0.62 | 80.59 | 31.40 | -4.87% | -48.10% |
| CNET | CNET ZW Data Action Technologies Inc. | Consumer Cyclical | 1.71 | 11.76% | 3 M | -2.70 | 4.53 | 1.11 | 18.75% | -5.00% | |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 29.80 | -0.17% | 3,524 M | 19.26 | 2.54 | 36.28 | 20.43 | -0.20% | -3.81% |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 36.33 | -1.65% | 3,722 M | 13.11 | 3.81 | 43.20 | 29.28 | -3.09% | -2.36% |
| CNR | CNR Cornerstone Building Brands Inc | Industrials | 75.60 | 4.43% | 3,658 M | 13.00 | 9.65 | 134.59 | 58.19 | 6.86% | -29.13% |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 2.38 | -0.42% | 71 M | -4.19 | 5.09 | 1.30 | 2.15% | -26.54% | |
| CNX | CNX CNX Resources Corporation | Energy | 34.03 | 2.10% | 4,690 M | -0.96 | 41.93 | 23.85 | 5.75% | -7.20% | |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.80 | 14.65% | 15 M | -0.32 | 3.26 | 1.12 | 19.21% | -10.89% | |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 8.10 | -1.46% | 89 M | 28.02 | 0.35 | 9.89 | 5.76 | -0.31% | 3.45% |
| CODI | CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 6.43 | -2.43% | 493 M | -1.14 | 24.59 | 6.00 | -1.08% | -72.14% | |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.25 | -0.75% | 9 M | -0.36 | 2.23 | 0.23 | -4.21% | -66.67% | |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 29.61 | -1.79% | 450 M | 24.72 | 3.27 | 38.15 | 24.89 | -1.17% | -16.92% |
| COGT | COGT Cogent Biosciences Inc. | Manufacturing | 10.98 | 1.20% | 1,114 M | -0.09 | 12.61 | 3.72 | 17.43% | 40.77% | |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 24.75 | -1.71% | 5,284 M | 10.63 | 0.69 | 32.85 | 19.61 | -1.36% | -8.37% |
| COLD | COLD Americold Realty Trust Inc. | Real Estate | 16.61 | 0.30% | 4,678 M | -0.13 | 30.45 | 16.06 | 1.78% | -22.38% | |
| COMP | COMP Compass Inc. Class A | Professional, Scientific, and Technical Services | 6.53 | -3.40% | 3,279 M | -0.08 | 10.25 | 3.84 | 6.18% | 11.62% | |
| COO | COO The Cooper Companies Inc. | Healthcare | 74.77 | -2.52% | 14,816 M | 35.41 | 0.52 | 112.38 | 65.00 | 2.02% | -18.67% |
| COOK | COOK Traeger Inc. | Manufacturing | 1.94 | -3.00% | 265 M | -0.06 | 3.97 | 1.28 | 3.74% | -18.83% | |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 147.00 | -0.92% | 9,376 M | 16.40 | 3.19 | 158.00 | 80.35 | 1.83% | 53.11% |
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 5.06 | -1.17% | 4,309 M | 0.02 | 10.46 | 4.46 | 2.02% | -27.30% | |
| CPB | CPB The Campbell's Company | Consumer Defensive | 31.24 | 2.46% | 9,254 M | 20.46 | 1.75 | 52.81 | 29.39 | 1.40% | -25.41% |
| CPHI | CPHI China Pharma Holdings Inc. | Healthcare | 1.90 | 3.42% | 6 M | -0.04 | 2.60 | 1.34 | 11.94% | 27.15% | |
| CPNG | CPNG Coupang Inc. Class A | Retail Trade | 30.08 | -1.22% | 54,450 M | 218.98 | 0.09 | 30.91 | 18.16 | 0.27% | 36.85% |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 47.46 | -1.10% | 46,906 M | 32.12 | 0.40 | 64.38 | 47.33 | -2.81% | -17.30% |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 21.81 | -0.18% | 2,531 M | 13.34 | 0.46 | 26.58 | 15.34 | 4.11% | 4.50% |
| CRAI | CRAI CRA InternationalInc. | Industrials | 196.88 | 0.12% | 1,329 M | 26.41 | 6.82 | 214.01 | 133.54 | 0.60% | 5.17% |
| CRBU | CRBU Caribou Biosciences Inc. | Professional, Scientific, and Technical Services | 1.63 | -6.32% | 149 M | -1.65 | 3.00 | 0.66 | 17.27% | 2.52% | |
| CRCT | CRCT Cricut Inc. | Manufacturing | 5.30 | -5.86% | 1,275 M | 19.84 | 0.29 | 7.33 | 3.94 | -13.82% | -7.02% |
| CREG | CREG Smart Powerr Corp. | Industrials | 0.25 | 4.13% | 6 M | -0.07 | 1.47 | 0.20 | 15.37% | -67.94% | |
| CREX | CREX Creative Realities Inc. | Technology | 3.33 | -1.48% | 35 M | -0.34 | 5.20 | 1.28 | 0.30% | 35.92% | |
| CRIS | CRIS Curis Inc. | Healthcare | 1.83 | -5.18% | 19 M | -6.88 | 8.29 | 1.02 | 5.17% | -40.20% | |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.09 | -0.48% | 802 M | 15.70 | 2.54 | 1.60 | 2.45% | 3.47% | |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 56.80 | -3.73% | 4,734 M | -0.42 | 63.68 | 30.04 | 10.96% | 44.31% | |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 23.23 | 0.39% | 1,221 M | 15.59 | 0.34 | 27.21 | 17.46 | 2.29% | 6.46% |
| CSX | CSX CSX Corporation | Industrials | 34.10 | 1.67% | 62,725 M | 19.77 | 0.38 | 37.10 | 26.22 | 3.18% | 5.67% |
| CTKB | CTKB Cytek Biosciences Inc. | Professional, Scientific, and Technical Services | 3.45 | -3.09% | 434 M | 15,662.95 | 7.63 | 2.37 | 1.47% | -46.84% | |
| CTLP | CTLP Cantaloupe Inc. | Manufacturing | 11.02 | -0.09% | 806 M | 13.96 | 0.07 | 11.36 | 5.82 | -0.09% | 15.88% |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 1.56 | -4.29% | 20 M | -5.77 | 26.25 | 0.65 | -25.89% | -61.00% | |
| CUBE | CUBE CubeSmart | Real Estate | 42.33 | 0.07% | 9,711 M | 25.19 | 1.73 | 55.14 | 34.24 | -0.56% | -1.21% |
| CURI | CURI CuriosityStream Inc. | Information | 4.49 | -3.65% | 265 M | -0.24 | 7.15 | 0.99 | -5.87% | 193.46% | |
| CURV | CURV Torrid Holdings Inc. | Retail Trade | 3.04 | 2.01% | 284 M | 31.00 | 0.16 | 9.14 | 2.18 | 8.96% | -41.87% |
| CVAC | CVAC CureVac N.V. | Manufacturing | 5.46 | 0.18% | 1,216 M | 0.54 | 5.72 | 2.37 | 0.92% | 60.12% | |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 449.84 | 0.31% | 3,584 M | 21.56 | 20.53 | 549.99 | 351.28 | 0.60% | 0.81% |
| CVM | CVM Cel-Sci Corporation | Healthcare | 3.53 | -7.59% | 7 M | -0.11 | 66.60 | 1.98 | 54.15% | -70.58% | |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.27 | -1.15% | 24 M | -0.28 | 4.80 | 2.46 | 0.36% | -25.64% | |
| CVX | CVX Chevron Corporation | Energy | 155.31 | 0.74% | 267,617 M | 16.85 | 9.76 | 168.96 | 132.04 | 5.37% | 7.23% |
| CW | CW Curtiss-Wright Corporation | Industrials | 473.27 | -0.26% | 18,137 M | 43.72 | 10.61 | 493.95 | 258.85 | -3.69% | 33.36% |
| CWAN | CWAN Clearwater Analytics Holdings Inc. Class A | Information | 21.84 | -1.84% | 6,303 M | 13.09 | 1.93 | 35.71 | 18.75 | -1.89% | -20.64% |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 29.97 | -1.32% | 482 M | 18.50 | 1.78 | 31.30 | 22.69 | -2.19% | 15.76% |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 11.70 | -1.10% | 2,648 M | 16.60 | 0.57 | 16.11 | 7.64 | 0.86% | -10.55% |
| CXM | CXM Sprinklr Inc. Class A | Information | 8.53 | -5.64% | 2,330 M | 23.05 | 0.47 | 9.93 | 6.75 | -5.12% | 0.95% |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 374.80 | -0.42% | 19,545 M | -2.21 | 421.00 | 230.00 | -6.64% | 12.50% | |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 37.01 | 1.15% | 4,090 M | -5.26 | 61.38 | 29.31 | 10.94% | -21.32% | |
| DAIO | DAIO Data I/O Corporation | Technology | 3.13 | -0.95% | 29 M | -0.34 | 3.23 | 1.88 | -1.26% | 13.00% | |
| DAL | DAL Delta Air Lines Inc. | Industrials | 56.65 | -0.23% | 32,987 M | 8.87 | 5.39 | 69.98 | 34.74 | 13.30% | -6.36% |
| DALN | DALN DallasNews Corporation | Information | 13.63 | 0.52% | 24 M | 0.83 | 0.02 | 13.63 | 2.98 | 197.60% | 83.45% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 2.52 | 5.23% | 21 M | -0.48 | 4.60 | 2.11 | 4.79% | -19.39% | |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 3.12 | 2.63% | 141 M | -0.70 | 8.45 | 2.18 | 11.43% | -41.57% | |
| DCO | DCO Ducommun Incorporated | Industrials | 85.71 | 2.12% | 1,250 M | 36.43 | 2.13 | 86.64 | 51.76 | 0.94% | 34.64% |
| DCTH | DCTH Delcath Systems Inc. | Healthcare | 11.34 | -9.64% | 430 M | -0.09 | 18.23 | 7.17 | -7.35% | -5.81% | |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 75.49 | -0.84% | 31,166 M | -0.28 | 90.06 | 53.77 | 3.44% | -1.00% | |
| DDOG | DDOG Datadog Inc. | Technology | 137.37 | -0.09% | 50,401 M | 328.47 | 0.55 | 170.08 | 81.63 | -9.87% | -3.86% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 101.73 | -3.07% | 15,734 M | 16.67 | 6.19 | 223.98 | 93.72 | -3.80% | -49.91% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 18.28 | -1.93% | 681 M | 9.23 | 1.53 | 21.12 | 13.35 | -3.94% | 18.16% |
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 168.09 | -1.96% | 19,257 M | 21.99 | 1.98 | 182.38 | 137.71 | -3.38% | 11.42% |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.72 | -2.11% | 859 M | -2.00 | -1.55 | 4.24 | 2.00 | 4.79% | 61.74% |
| DHI | DHI D.R. Horton Inc. | Consumer Cyclical | 136.82 | -2.01% | 40,354 M | 9.93 | 2.63 | 199.85 | 110.44 | 4.47% | -2.15% |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 154.18 | -2.65% | 425 M | 10.47 | 15.66 | 173.25 | 122.32 | -0.34% | -0.59% |
| DHR | DHR Danaher Corporation | Healthcare | 204.85 | -0.32% | 143,621 M | 38.69 | 5.33 | 281.70 | 171.00 | 2.61% | -10.76% |
| DJCO | DJCO Daily Journal Corp. (S.C.) | Consumer Cyclical | 389.39 | -1.28% | 554 M | 5.20 | 7.91 | 602.00 | 359.34 | -2.43% | -31.44% |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 209.99 | -2.16% | 16,623 M | 14.80 | 3.73 | 254.60 | 166.37 | 1.47% | -8.24% |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 3.63 | -1.09% | 157 M | -0.18 | 6.82 | 3.19 | 0.00% | -33.15% | |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 14.52 | -5.41% | 2,082 M | -0.68 | 33.33 | 10.57 | 1.89% | -28.75% | |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.78 | 2.89% | 1,551 M | -0.07 | 2.47 | 1.08 | -1.66% | -1.11% | |
| DNOW | DNOW DNOW Inc. | Energy | 13.65 | -1.37% | 1,494 M | 18.23 | 0.22 | 18.45 | 11.42 | -0.15% | 4.92% |
| DOC | DOC Healthpeak Properties | Real Estate | 18.45 | -0.49% | 12,651 M | 43.85 | 0.00 | 23.26 | 16.64 | 2.61% | -8.98% |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 73.55 | -3.68% | 15,751 M | 14.68 | 0.42 | 107.86 | 48.80 | -5.27% | -18.22% |
| DOLE | DOLE Dole plc | Manufacturing | 14.09 | 0.50% | 1,332 M | 1.32 | 17.12 | 12.20 | -0.28% | 4.06% | |
| DOMO | DOMO Domo Inc. | Technology | 13.74 | -4.82% | 601 M | -2.19 | 15.42 | 6.01 | -9.34% | 94.00% | |
| DOV | DOV Dover Corporation | Industrials | 188.94 | -0.83% | 25,835 M | 24.88 | 10.44 | 222.31 | 143.04 | 0.84% | 0.71% |
| DOW | DOW Dow Inc. | Basic Materials | 29.55 | -2.25% | 20,541 M | 68.70 | -0.08 | 55.97 | 25.06 | 7.53% | -26.36% |
| DOX | DOX Amdocs Limited | Technology | 88.26 | -1.10% | 10,456 M | 4.35 | 95.41 | 78.61 | -3.88% | 3.66% | |
| DPRO | DPRO Draganfly Inc. | Manufacturing | 3.95 | 1.67% | 19 M | -3.06 | 6.10 | 1.55 | 15.16% | -1.50% | |
| DRRX | DRRX DURECT Corporation | Healthcare | 0.63 | -1.73% | 19 M | -0.27 | 1.74 | 0.48 | -2.23% | -16.57% | |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 101.07 | -3.20% | 8,764 M | 61.64 | 1.68 | 124.31 | 90.61 | -1.25% | -11.03% |
| DSS | DSS DSS Inc. | Industrials | 0.93 | 4.97% | 8 M | -4.64 | 1.63 | 0.72 | 6.78% | 3.22% | |
| DUOL | DUOL Duolingo Inc. | Educational Services | 370.82 | -2.53% | 17,702 M | 195.30 | 0.31 | 544.93 | 145.05 | -6.46% | 14.37% |
| DUOT | DUOT Duos Technologies Group Inc - Ordinary Shares | Technology | 7.12 | -6.62% | 90 M | -0.41 | 9.27 | 2.03 | -9.30% | 19.06% | |
| DX | DX Dynex Capital Inc. | Real Estate | 12.75 | -0.70% | 1,343 M | 16.11 | 1.50 | 14.52 | 10.79 | 0.16% | 0.79% |
| DYN | DYN Dyne Therapeutics Inc. | Manufacturing | 8.64 | -1.82% | 954 M | -0.88 | 47.45 | 6.36 | 5.62% | -63.33% | |
| EA | EA Electronic Arts Inc. | Technology | 148.69 | -1.73% | 38,277 M | 36.12 | 3.96 | 168.50 | 115.21 | -3.15% | 1.63% |
| EBF | EBF Ennis Inc. | Industrials | 18.20 | -1.73% | 475 M | 12.19 | 1.59 | 25.75 | 17.15 | -1.09% | -13.70% |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 17.29 | -1.03% | 140 M | 12.52 | 1.25 | 18.49 | 12.61 | -2.04% | 12.79% |
| EBON | EBON Ebang International Holdings Inc. | Manufacturing | 5.19 | 11.13% | 22 M | -5.60 | 10.94 | 3.00 | 53.04% | -9.27% | |
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 39.04 | -5.08% | 948 M | -5.83 | 51.77 | 26.45 | -2.81% | -18.28% | |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 168.00 | 0.76% | 8,833 M | 36.61 | 4.67 | 192.61 | 137.67 | 0.40% | 4.68% |
| EGY | EGY VAALCO Energy Inc. | Energy | 3.91 | 1.30% | 412 M | 6.93 | 0.56 | 7.43 | 3.00 | 2.09% | -10.53% |
| EHC | EHC Encompass Health Corporation | Healthcare | 118.43 | 0.80% | 11,907 M | 24.67 | 4.53 | 123.13 | 82.74 | -0.80% | 28.24% |
| EHTH | EHTH eHealth Inc. | Financial Services | 3.89 | -6.04% | 128 M | -1.19 | 11.36 | 3.58 | -6.04% | -58.62% | |
| EJH | EJH E-Home Household Service Holdings Limited | Professional, Scientific, and Technical Services | 2.77 | 2.21% | 10 M | -24.03 | 775.00 | 2.22 | 1.47% | -91.32% | |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 3.38 | -2.03% | 8 M | -0.56 | 22.95 | 2.73 | 3.36% | -63.06% | |
| ELA | ELA Envela Corporation | Retail Trade | 6.08 | -2.25% | 160 M | 21.43 | 0.06 | 7.88 | 4.20 | 1.33% | -15.32% |
| ELDN | ELDN Eledon Pharmaceuticals Inc. | Manufacturing | 3.42 | -0.87% | 205 M | -0.88 | 5.54 | 2.38 | 9.97% | -16.99% | |
| ELV | ELV Elevance Health Inc. | Health Care and Social Assistance | 340.67 | -1.50% | 78,955 M | 13.50 | 25.81 | 567.26 | 337.61 | -1.79% | -7.65% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 2.82 | 2.55% | 290 M | -0.02 | 2.90 | 1.59 | 0.00% | 63.01% | |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.28 | -4.48% | 28 M | -0.73 | 1.76 | 0.81 | 5.79% | 9.40% | |
| ENPH | ENPH Enphase Energy Inc. | Technology | 41.86 | -2.59% | 5,372 M | 38.95 | 0.76 | 130.08 | 33.01 | -1.42% | -39.06% |
| ENR | ENR Energizer Holdings Inc. | Technology | 22.74 | -0.04% | 1,570 M | 28.86 | 0.81 | 39.52 | 19.70 | 7.93% | -34.82% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 14.07 | -0.35% | 2,581 M | -0.20 | 18.68 | 5.27 | 7.98% | 29.44% | |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 4.63 | -0.43% | 1,090 M | -4.55 | 7.36 | 1.40 | -10.10% | -4.73% | |
| EPAC | EPAC Enerpac Tool Group Corp. | Manufacturing | 37.64 | -1.23% | 2,045 M | 18.41 | 0.38 | 51.91 | 36.78 | -0.16% | -8.40% |
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 27.10 | 1.27% | 1,180 M | 14.32 | 1.85 | 41.50 | 22.61 | 10.57% | -19.35% |
| EPIX | EPIX ESSA Pharma Inc. | Healthcare | 1.71 | -2.29% | 76 M | -0.69 | 7.88 | 1.40 | 0.59% | -4.47% | |
| EPR | EPR EPR Properties | Real Estate | 60.37 | 0.99% | 4,456 M | 36.10 | -0.19 | 60.49 | 41.75 | 2.58% | 36.34% |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 31.61 | 1.48% | 6,162 M | 27.11 | 1.16 | 34.88 | 27.44 | 0.35% | 1.05% |
| EQBK | EQBK Equity Bancshares Inc. Class A | Financial Services | 42.93 | -1.11% | 761 M | 10.97 | 1.06 | 50.85 | 32.95 | -0.69% | 1.20% |
| EQT | EQT EQT Corporation | Energy | 55.33 | 1.49% | 32,841 M | 90.58 | 0.84 | 61.02 | 30.02 | -1.48% | 20.00% |
| EQX | EQX Equinox Gold Corp. | Mining, Quarrying, and Oil and Gas Extraction | 6.23 | 1.96% | 2,677 M | 8.95 | 0.22 | 7.45 | 4.48 | 5.59% | 24.10% |
| ERO | ERO Ero Copper Corp. | Mining, Quarrying, and Oil and Gas Extraction | 15.10 | 2.30% | 1,632 M | 101.29 | -0.47 | 23.40 | 9.30 | -6.85% | 12.02% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 49.11 | 3.83% | 350 M | 3.51 | 50.92 | 26.30 | 2.18% | 35.66% | |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 447.42 | -0.19% | 19,703 M | 2.02 | 476.04 | 177.85 | 0.23% | 73.37% | |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 96.52 | -1.16% | 846 M | 18.85 | 5.58 | 101.35 | 51.48 | -3.01% | 21.41% |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 8.20 | -0.49% | 1,368 M | 26.77 | 0.29 | 11.62 | 6.56 | 2.12% | -20.54% |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 20.18 | -2.04% | 208 M | 13.19 | 1.74 | 22.22 | 15.82 | -1.32% | 3.49% |
| ESTC | ESTC Elastic N.V. | Technology | 84.27 | -0.51% | 9,083 M | -0.16 | 123.96 | 69.00 | -2.33% | -14.95% | |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 14.49 | -6.88% | 424 M | -0.15 | 21.48 | 3.25 | 0.69% | 8.78% | |
| ETWO | ETWO E2open Parent Holdings Inc.Class A | Information | 3.25 | -0.31% | 1,011 M | -1.48 | 4.82 | 1.75 | 0.00% | 22.18% | |
| EVCM | EVCM EverCommerce Inc. | Information | 10.55 | -2.68% | 1,964 M | -0.22 | 12.35 | 8.10 | -0.75% | -4.18% | |
| EVRG | EVRG Evergy Inc. | Utilities | 68.96 | -0.66% | 15,803 M | 18.24 | 3.79 | 70.36 | 54.09 | -0.49% | 12.04% |
| EXK | EXK Endeavour Silver Corporation (Canada) | Basic Materials | 5.84 | 7.35% | 1,401 M | 0.01 | 5.87 | 2.46 | 11.45% | 59.56% | |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 42.29 | -6.31% | 7,336 M | 34.23 | 1.22 | 52.43 | 31.87 | -6.42% | -4.71% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 223.42 | -1.43% | 7,038 M | 15.40 | 14.10 | 321.93 | 191.91 | 5.44% | -9.46% |
| EXR | EXR Extra Space Storage Inc | Real Estate | 150.24 | 0.95% | 31,796 M | 34.65 | 1.24 | 184.87 | 121.03 | 0.84% | 0.43% |
| EXTR | EXTR Extreme Networks Inc. | Technology | 17.29 | -2.21% | 2,444 M | 0.06 | 19.24 | 10.10 | -6.44% | 3.29% | |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 24.46 | -0.33% | 1,955 M | -0.36 | 25.39 | 9.56 | 4.84% | 134.74% | |
| FAF | FAF First American Corporation (New) | Financial Services | 58.14 | 2.78% | 6,172 M | 41.15 | 0.70 | 70.92 | 53.09 | -7.05% | -6.89% |
| FARO | FARO FARO Technologies Inc. | Technology | 43.94 | 0.07% | 844 M | -0.05 | 44.06 | 13.52 | 0.07% | 73.26% | |
| FAST | FAST Fastenal Company | Industrials | 43.27 | -0.67% | 49,148 M | 42.47 | 2.01 | 44.00 | 32.05 | 1.88% | 20.34% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 52.84 | -1.64% | 447 M | 9.81 | 1.70 | 56.46 | 38.72 | -1.67% | 14.15% |
| FBP | FBP First BanCorp. | Financial Services | 22.03 | 1.01% | 3,505 M | 11.75 | 0.47 | 22.40 | 16.40 | 1.90% | 18.50% |
| FC | FC Franklin Covey Company | Consumer Defensive | 19.87 | -4.70% | 278 M | 16.00 | 0.09 | 44.46 | 18.94 | -6.63% | -47.13% |
| FCAP | FCAP First Capital Inc. | Financial Services | 43.42 | -0.80% | 145 M | 11.82 | 0.98 | 53.85 | 28.50 | 0.39% | 34.64% |
| FCBC | FCBC First Community Bankshares Inc. | Financial Services | 40.35 | -1.75% | 750 M | 14.87 | 0.71 | 49.02 | 33.88 | -0.96% | -3.10% |
| FCCO | FCCO First Community Corporation | Financial Services | 24.84 | -1.93% | 195 M | 12.93 | 0.55 | 27.96 | 17.57 | -2.97% | 3.50% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 5.37 | -6.45% | 121 M | -7.75 | 21.60 | 3.58 | 3.07% | -40.60% | |
| FCN | FCN FTI Consulting Inc. | Industrials | 164.14 | -0.25% | 5,704 M | 22.71 | 1.41 | 243.60 | 151.75 | -1.12% | -14.12% |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 446.21 | -0.84% | 16,808 M | 32.34 | 14.15 | 499.87 | 391.69 | -0.38% | -7.09% |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 19.64 | -13.37% | 212 M | 9.77 | 1.60 | 24.77 | 9.06 | -5.67% | 6.05% |
| FET | FET Forum Energy Technologies Inc. | Energy | 20.85 | 0.77% | 252 M | -11.00 | 21.57 | 12.78 | 7.42% | 34.60% | |
| FFWM | FFWM First Foundation Inc. | Financial Services | 5.47 | -1.80% | 456 M | -1.41 | 8.52 | 4.42 | -0.36% | -11.92% | |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.87 | -1.30% | 3,323 M | 14.28 | 1.80 | 28.80 | 20.32 | -1.52% | -0.31% |
| FHN | FHN First Horizon Corporation | Financial Services | 21.86 | -1.09% | 11,129 M | 15.13 | 1.37 | 22.44 | 14.34 | 0.05% | 8.54% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 5.40 | 0.00% | 273 M | -1.58 | 10.25 | 2.95 | 12.97% | 14.41% | |
| FI | FI Fiserv Inc. | Technology | 165.52 | -2.46% | 94,487 M | 30.67 | 5.41 | 238.59 | 153.77 | -4.49% | -19.42% |
| FICO | FICO Fair Isaac Corporation | Technology | 1,544.23 | -2.53% | 41,458 M | 80.53 | 22.15 | 2,402.52 | 1,484.29 | -17.41% | -22.44% |
| FITB | FITB Fifth Third Bancorp | Financial Services | 43.76 | -0.66% | 29,003 M | 13.67 | 3.16 | 49.07 | 32.25 | 1.60% | 3.50% |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.28 | 6.05% | 41 M | -1.80 | 3.83 | 1.50 | 14.57% | -9.52% | |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 15.77 | -0.38% | 3,328 M | 14.54 | 1.18 | 23.87 | 15.46 | 0.45% | -23.67% |
| FLR | FLR Fluor Corporation | Industrials | 52.27 | 0.44% | 8,436 M | 4.95 | 12.48 | 60.10 | 29.20 | 0.15% | 5.98% |
| FLS | FLS Flowserve Corporation | Industrials | 53.62 | -0.96% | 6,977 M | 24.37 | 2.15 | 65.08 | 37.34 | 2.82% | -6.78% |
| FLUX | FLUX Flux Power Holdings, Inc. | Technology | 1.91 | -9.48% | 35 M | -0.11 | 4.75 | 1.15 | -19.75% | 20.89% | |
| FLXS | FLXS Flexsteel Industries Inc. | Consumer Cyclical | 37.87 | -4.51% | 206 M | 15.03 | 3.84 | 65.87 | 29.38 | -0.60% | -30.31% |
| FLYW | FLYW Flywire Corporation | Finance and Insurance | 11.14 | -4.21% | 1,411 M | 298.00 | 0.02 | 23.40 | 8.20 | -6.54% | -45.97% |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 25.78 | -2.64% | 362 M | 12.98 | 1.90 | 34.15 | 20.88 | -1.64% | -12.46% |
| FNB | FNB F.N.B. Corporation | Financial Services | 15.80 | -1.25% | 5,674 M | 12.32 | 1.27 | 17.70 | 10.88 | 1.80% | 6.90% |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 52.80 | 3.08% | 15,152 M | 14.29 | 1.66 | 66.72 | 50.61 | -8.33% | -5.95% |
| FNGR | FNGR FingerMotion Inc. | Technology | 1.96 | -1.51% | 115 M | -0.03 | 5.20 | 1.03 | -0.51% | 63.33% | |
| FNLC | FNLC First Bancorp Inc (ME) | Financial Services | 25.82 | -0.65% | 296 M | 10.88 | 2.45 | 31.05 | 22.11 | -5.49% | -5.59% |
| FONR | FONR Fonar Corporation | Healthcare | 15.85 | -1.80% | 103 M | 12.24 | 0.29 | 18.68 | 12.00 | 2.52% | 4.69% |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 2.05 | 0.00% | 64 M | -0.09 | 4.03 | 1.85 | 0.00% | -0.49% | |
| FORR | FORR Forrester Research Inc. | Industrials | 9.83 | -5.02% | 202 M | -0.30 | 20.62 | 8.50 | -6.65% | -37.27% | |
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 6.01 | -0.50% | 862 M | 4.60 | 0.67 | 6.71 | 2.88 | 4.70% | 58.99% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 11.08 | -0.18% | 522 M | 10.56 | 1.19 | 12.87 | 9.66 | -2.89% | -5.78% |
| FRAF | FRAF Franklin Financial Services Corporation | Financial Services | 38.62 | -0.75% | 167 M | 14.20 | 2.52 | 40.76 | 27.35 | 4.60% | 29.16% |
| FRHC | FRHC Freedom Holding Corp. | Financial Services | 145.36 | -0.03% | 8,745 M | 102.92 | 5.41 | 185.00 | 75.11 | 4.24% | 11.23% |
| FRME | FRME First Merchants Corporation | Financial Services | 40.99 | -1.44% | 2,380 M | 11.31 | 1.10 | 46.13 | 33.13 | 1.79% | 2.76% |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 27.03 | -0.11% | 512 M | 74.36 | 0.09 | 33.00 | 25.37 | 0.97% | -11.75% |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 68.39 | -3.34% | 3,432 M | 226.47 | 0.38 | 164.07 | 66.75 | 0.66% | -53.82% |
| FRST | FRST Primis Financial Corp. | Finance and Insurance | 11.17 | -1.06% | 279 M | -0.12 | 13.52 | 7.59 | 0.54% | -4.20% | |
| FSM | FSM Fortuna Mining Corp. | Basic Materials | 6.91 | 3.75% | 1,922 M | 13.29 | 0.04 | 7.55 | 3.86 | 1.92% | 61.07% |
| FSV | FSV FirstService Corporation | Real Estate | 177.94 | -0.44% | 8,047 M | 61.07 | 2.98 | 197.84 | 153.13 | 0.70% | -1.70% |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 2.60 | -4.06% | 87 M | -0.06 | 2.99 | 0.87 | -10.34% | 147.62% | |
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 3.94 | 160.93% | 7 M | -0.24 | 5.70 | 1.01 | 207.81% | 27.10% | |
| FTI | FTI TechnipFMC plc | Energy | 35.66 | 0.85% | 14,811 M | 18.40 | 0.52 | 35.86 | 22.12 | 2.53% | 23.22% |
| FTK | FTK Flotek Industries Inc. | Energy | 13.28 | -5.28% | 432 M | 32.94 | 0.15 | 16.87 | 3.79 | -10.21% | 39.35% |
| FTLF | FTLF FitLife Brands Inc | Consumer Defensive | 13.02 | -1.29% | 127 M | 15.45 | 0.98 | 17.75 | 9.83 | -5.31% | -20.12% |
| FTNT | FTNT Fortinet Inc. | Technology | 99.06 | -1.14% | 82,313 M | 43.89 | 2.28 | 114.82 | 54.57 | -7.12% | 4.85% |
| FULT | FULT Fulton Financial Corporation | Financial Services | 19.11 | -1.55% | 3,485 M | 11.13 | 0.36 | 22.49 | 14.33 | 0.90% | -0.88% |
| FUN | FUN Six Flags Entertainment Corporation New | Consumer Cyclical | 29.72 | -5.20% | 3,181 M | -3.71 | 54.58 | 28.02 | -4.35% | -38.33% | |
| FURY | FURY Fury Gold Mines Limited | Mining, Quarrying, and Oil and Gas Extraction | 0.52 | -0.17% | 81 M | 0.55 | 0.56 | 0.35 | 0.74% | 40.22% | |
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 13.20 | 1.46% | 241 M | 12.45 | 0.27 | 14.50 | 9.49 | 2.96% | 5.01% |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 27.23 | -1.09% | 997 M | 0.49 | 36.11 | 20.83 | -5.09% | -14.18% | |
| G | G Genpact Limited | Industrials | 44.31 | -2.19% | 8,067 M | 16.22 | 0.81 | 56.76 | 32.18 | -3.80% | 3.17% |
| GABC | GABC German American Bancorp Inc. | Financial Services | 40.37 | -1.80% | 1,535 M | 24.02 | 2.83 | 47.08 | 32.75 | -1.15% | 0.37% |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 14.10 | -0.21% | 519 M | 7.99 | 1.05 | 15.34 | 11.42 | -0.70% | 6.42% |
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 2.51 | 2.45% | 132 M | -0.19 | 3.90 | 0.73 | 16.74% | 94.57% | |
| GAME | GAME GameSquare Holdings Inc. | Arts, Entertainment, and Recreation | 1.80 | -3.23% | 47 M | -2.00 | -0.18 | 2.87 | 0.50 | 85.57% | 118.18% |
| GANX | GANX Gain Therapeutics Inc. | Manufacturing | 1.73 | -2.26% | 50 M | -0.11 | 3.19 | 0.89 | 8.13% | -19.91% | |
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.37 | 3.79% | 343 M | 0.00 | 2.00 | 1.00 | 2.24% | 11.38% | |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 46.19 | -1.01% | 5,216 M | 24.45 | 1.68 | 60.67 | 36.76 | 1.03% | -8.02% |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 0.39 | 3.62% | 24 M | -0.32 | 3.65 | 0.30 | 17.09% | -63.55% | |
| GBR | GBR New Concept Energy Inc | Energy | 1.03 | -3.74% | 5 M | -0.01 | 1.79 | 0.67 | -6.36% | -11.21% | |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 53.71 | -3.16% | 1,727 M | 7.94 | 5.92 | 71.06 | 37.77 | -4.21% | -11.94% |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 24.82 | -0.08% | 412 M | 14.38 | 1.54 | 37.25 | 20.00 | 3.50% | -10.46% |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 3.90 | -1.02% | 543 M | 9.81 | 0.46 | 5.93 | 2.55 | 7.44% | -22.92% |
| GCMG | GCMG GCM Grosvenor Inc. | Finance and Insurance | 11.77 | -0.17% | 2,241 M | 83.21 | 0.17 | 14.48 | 10.04 | 1.03% | -4.07% |
| GDYN | GDYN Grid Dynamics Holdings Inc. | Information | 10.63 | -7.40% | 1,035 M | 95.50 | 0.06 | 25.50 | 10.61 | -13.72% | -52.20% |
| GE | GE GE Aerospace | Industrials | 255.42 | 1.13% | 263,451 M | 38.67 | 1.76 | 260.55 | 150.20 | 2.72% | 53.14% |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.96 | 0.09% | 82 M | -3.00 | 0.18 | 11.39 | 8.87 | 0.27% | -0.27% |
| GEN | GEN Gen Digital Inc. | Technology | 28.69 | -3.34% | 18,570 M | 29.00 | 0.26 | 31.72 | 22.74 | -4.68% | 4.78% |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 12.65 | 0.72% | 174 M | -0.79 | 18.99 | 5.51 | -7.46% | 26.25% | |
| GHM | GHM Graham Corporation | Industrials | 50.62 | -1.59% | 575 M | 47.42 | 0.15 | 53.85 | 24.78 | -3.91% | 13.83% |
| GHRS | GHRS GH Research PLC | Manufacturing | 15.87 | -1.12% | 898 M | -0.75 | 20.50 | 6.00 | 5.76% | 126.71% | |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 7.19 | 1.99% | 114 M | 9.28 | 0.90 | 7.59 | 5.12 | 4.66% | 5.58% |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 23.97 | 0.93% | 1,025 M | 5.50 | 4.35 | 36.18 | 20.33 | 1.83% | -26.52% |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 7.53 | 0.00% | 410 M | 0.44 | 8.07 | 4.04 | 6.06% | 22.44% | |
| GIS | GIS General Mills Inc. | Consumer Defensive | 51.58 | 0.43% | 28,119 M | 12.64 | 4.59 | 75.90 | 49.86 | -0.50% | -19.12% |
| GLDG | GLDG GoldMining Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.77 | 3.91% | 142 M | -0.09 | 1.06 | 0.71 | 5.15% | -4.94% | |
| GLOB | GLOB Globant S.A. | Technology | 85.21 | -2.61% | 4,095 M | 3.82 | 238.32 | 85.00 | -6.26% | -60.26% | |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 13.31 | -1.70% | 475 M | 10.54 | -0.79 | 15.82 | 11.95 | -4.31% | -4.93% |
| GLSI | GLSI Greenwich LifeSciences Inc. | Manufacturing | 10.84 | -3.39% | 135 M | -0.20 | 17.00 | 8.06 | 7.65% | -3.47% | |
| GLTO | GLTO Galecto Inc. | Manufacturing | 3.54 | 1.87% | 4 M | -5.23 | 16.08 | 2.01 | 8.77% | -23.98% | |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 57.12 | -1.18% | 7,662 M | 41.77 | 0.76 | 94.93 | 54.48 | 2.05% | -30.94% |
| GMGI | GMGI Golden Matrix Group Inc. | Technology | 1.83 | -0.54% | 252 M | -0.01 | 3.10 | 1.33 | 8.93% | -7.58% | |
| GMRE | GMRE Global Medical REIT Inc. | 7.13 | -0.42% | 480 M | 0.01 | 10.46 | 6.06 | 0.14% | -7.64% | ||
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 21.75 | -4.61% | 631 M | 39.14 | 0.47 | 28.47 | 13.05 | -12.97% | 39.51% |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 15.10 | 2.65% | 605 M | 13.43 | 1.77 | 21.02 | 11.20 | 8.09% | 8.32% |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.39 | -0.27% | 1,690 M | -0.07 | 9.11 | 6.51 | -2.89% | 1.23% | |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 3.09 | 0.98% | 5 M | -14.56 | 16,350.00 | 2.86 | -10.43% | -99.75% | |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 23.08 | -0.86% | 5,168 M | 13.29 | 1.77 | 35.32 | 20.28 | 1.45% | -19.67% |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 8.41 | 2.94% | 1,591 M | 1.12 | 13.50 | 6.27 | 5.92% | -6.14% | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.00 | -0.64% | 658 M | 49.28 | 0.27 | 17.88 | 12.67 | -2.03% | -13.79% |
| GOOGL | GOOGL Alphabet Inc. | Technology | 180.19 | 1.45% | 2,115,859 M | 19.73 | 8.13 | 207.05 | 140.53 | 1.92% | -4.81% |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 14.00 | 4.01% | 1,226 M | 23.51 | 0.52 | 14.28 | 6.73 | 11.38% | 39.58% |
| GORO | GORO Gold Resource Corporation | Basic Materials | 0.68 | -3.76% | 98 M | -0.11 | 0.82 | 0.12 | -13.95% | 197.39% | |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.36 | 0.00% | 289 M | -0.15 | 1.55 | 0.66 | 8.80% | 50.28% | |
| GRNQ | GRNQ Greenpro Capital Corp. | Industrials | 2.42 | 23.47% | 14 M | -0.86 | 2.49 | 0.80 | 28.72% | 118.02% | |
| GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 2.53% | 387 M | -0.02 | 2.49 | 1.16 | 2.10% | 100.83% | |
| GSBC | GSBC Great Southern Bancorp Inc. | Financial Services | 60.24 | -2.22% | 710 M | 11.04 | 5.28 | 68.02 | 47.57 | -2.59% | 0.90% |
| GSM | GSM Ferroglobe PLC | Basic Materials | 4.55 | 0.89% | 823 M | 0.03 | 6.11 | 2.97 | 6.31% | 19.74% | |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 4.60 | -2.54% | 173 M | 0.10 | 10.35 | 3.34 | -5.74% | -36.38% | |
| GTLB | GTLB GitLab Inc. | Information | 42.03 | -6.79% | 7,698 M | -0.04 | 74.18 | 37.90 | -9.71% | -25.41% | |
| GTN | GTN Gray Media Inc Com | Consumer Cyclical | 5.36 | -4.63% | 531 M | 2.02 | 3.40 | 6.61 | 2.91 | 13.32% | 70.16% |
| GTX | GTX Garrett Motion Inc | Consumer Cyclical | 11.28 | -1.83% | 2,237 M | 8.70 | 1.27 | 12.09 | 7.02 | 1.35% | 24.92% |
| GTY | GTY Getty Realty Corporation | Real Estate | 27.40 | 0.59% | 1,517 M | 22.90 | 1.26 | 33.85 | 26.65 | -0.69% | -9.06% |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 10.42 | -3.61% | 283 M | 44.30 | 0.24 | 13.98 | 9.37 | 2.26% | -9.39% |
| GWW | GWW W.W. Grainger Inc. | Industrials | 1,059.49 | 1.11% | 49,798 M | 26.55 | 38.84 | 1,227.66 | 893.99 | 2.47% | 0.52% |
| GYRO | GYRO Gyrodyne LLC | Real Estate | 8.51 | 0.00% | 20 M | 11.96 | 6.80 | -6.48% | -5.65% | ||
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 150.58 | -1.10% | 13,968 M | 18.40 | 12.99 | 168.20 | 102.43 | 3.48% | -4.08% |
| HAL | HAL Halliburton Company | Energy | 23.08 | 4.15% | 19,051 M | 8.74 | 2.84 | 37.08 | 18.72 | 10.48% | -15.12% |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 17.39 | -0.97% | 25,465 M | 13.49 | 0.34 | 18.45 | 11.92 | -0.86% | 6.88% |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 55.31 | -1.58% | 437 M | 11.57 | 1.22 | 56.80 | 37.35 | -0.02% | 19.69% |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 15.71 | -1.63% | 709 M | 15.76 | -0.25 | 19.18 | 12.70 | -2.30% | -2.48% |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 52.97 | 3.48% | 2,573 M | 24.47 | 4.79 | 75.15 | 38.00 | 7.71% | -2.34% |
| HCI | HCI HCI Group Inc. | Financial Services | 138.99 | -0.77% | 1,644 M | 13.83 | 0.17 | 176.40 | 87.01 | -3.65% | 19.27% |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 24.66 | -2.45% | 713 M | 30.29 | 1.08 | 34.02 | 21.44 | -3.07% | -19.73% |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 13.53 | -2.10% | 1,071 M | 26.56 | 0.17 | 15.73 | 9.13 | -8.40% | 16.44% |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 22.55 | -5.88% | 718 M | 5.58 | 4.97 | 77.95 | 21.20 | -25.08% | -62.31% |
| HES | HES Hess Corporation | Energy | 153.22 | 0.78% | 46,462 M | 19.88 | 9.03 | 161.69 | 123.79 | 6.91% | 15.19% |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 13.80 | 0.00% | 43 M | 12.84 | 1.09 | 14.25 | 11.13 | -1.43% | 9.96% |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 273.37 | -3.67% | 616 M | 16.44 | 29.41 | 300.00 | 197.00 | -2.40% | 7.57% |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 120.94 | -0.83% | 34,791 M | 12.31 | 10.51 | 132.09 | 101.02 | -2.08% | 10.55% |
| HIMS | HIMS Hims & Hers Health Inc. Class A | Health Care and Social Assistance | 47.89 | -4.73% | 10,959 M | 71.21 | 0.11 | 72.98 | 13.47 | -1.09% | 98.06% |
| HIVE | HIVE HIVE Blockchain Technologies Ltd | Technology | 2.30 | -0.86% | 402 M | -0.04 | 5.54 | 1.26 | 1.32% | -19.30% | |
| HL | HL Hecla Mining Company | Basic Materials | 6.32 | 7.30% | 3,536 M | 50.16 | 0.06 | 7.68 | 4.41 | 2.60% | 28.72% |
| HLF | HLF Herbalife Ltd. | Consumer Defensive | 10.18 | -1.83% | 1,021 M | 3.51 | 1.77 | 12.79 | 5.04 | 5.60% | 52.17% |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 189.59 | -0.61% | 12,887 M | 31.80 | 1.45 | 192.44 | 137.99 | 2.25% | 9.17% |
| HLIO | HLIO Helios Technologies Inc. | Manufacturing | 36.25 | -1.12% | 1,183 M | 31.84 | 1.17 | 57.29 | 24.76 | 2.57% | -18.79% |
| HLIT | HLIT Harmonic Inc. | Technology | 9.16 | -1.51% | 1,039 M | 22.60 | 0.34 | 15.46 | 7.91 | -9.93% | -30.76% |
| HLMN | HLMN Hillman Solutions Corp. | Manufacturing | 7.77 | -2.26% | 1,485 M | 82.11 | 0.09 | 12.08 | 6.55 | 5.14% | -20.23% |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 277.31 | -0.06% | 64,883 M | 42.79 | 2.07 | 277.86 | 196.04 | 2.39% | 12.20% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 40.70 | 0.30% | 1,692 M | 15.14 | 0.93 | 44.44 | 31.95 | -2.63% | 3.75% |
| HNST | HNST The Honest Company Inc. | Manufacturing | 4.64 | -3.53% | 541 M | -0.01 | 8.97 | 2.99 | -7.01% | -33.04% | |
| HOOD | HOOD Robinhood Markets Inc. | Finance and Insurance | 98.34 | -0.36% | 80,543 M | 53.41 | 1.04 | 101.50 | 13.98 | 5.22% | 163.93% |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 119.35 | -2.04% | 653 M | 3.89 | 35.16 | 240.34 | 81.15 | 8.75% | -10.81% |
| HOWL | HOWL Werewolf Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.19 | 10.19% | 48 M | -1.63 | 4.18 | 0.60 | 13.33% | -19.59% | |
| HP | HP Helmerich & Payne Inc. | Energy | 17.17 | -0.29% | 1,717 M | 7.32 | 3.04 | 42.60 | 14.65 | 6.98% | -46.38% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 2.85 | 0.35% | 1,027 M | -1.18 | 6.29 | 1.78 | 5.56% | -5.94% | |
| HPQ | HPQ HP Inc. | Technology | 25.42 | -1.20% | 24,233 M | 9.80 | 0.60 | 39.80 | 21.21 | 0.32% | -22.10% |
| HQY | HQY HealthEquity Inc. | Technology | 94.52 | -2.75% | 8,917 M | 74.22 | 1.11 | 116.65 | 65.01 | -7.18% | -1.49% |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 16.10 | -0.56% | 5,588 M | -1.81 | 18.90 | 14.09 | 1.51% | -5.01% | |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 30.51 | -3.27% | 17,102 M | 22.48 | 0.31 | 33.80 | 27.59 | 0.00% | -2.74% |
| HROW | HROW Harrow Inc Com | Healthcare | 34.93 | 11.35% | 1,138 M | -0.49 | 59.23 | 20.85 | 11.38% | 4.11% | |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 21.08 | -1.22% | 705 M | 9.15 | 0.66 | 26.64 | 6.81 | -8.98% | 74.21% |
| HSIC | HSIC Henry Schein Inc. | Healthcare | 73.42 | -1.49% | 9,001 M | 22.88 | 3.07 | 82.49 | 60.56 | -0.04% | 6.10% |
| HSON | HSON Hudson Global Inc. | Industrials | 8.65 | 2.19% | 23 M | -1.59 | 18.99 | 8.28 | 2.79% | -33.75% | |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 10.37 | -0.96% | 650 M | 15.53 | 0.66 | 11.27 | 8.09 | -1.80% | 10.55% |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 30.71 | -1.54% | 2,006 M | 15.87 | 1.74 | 35.32 | 26.67 | -1.76% | 7.27% |
| HUBS | HUBS HubSpot Inc. | Technology | 524.27 | -5.33% | 29,397 M | 0.09 | 881.13 | 434.84 | -5.64% | -24.76% | |
| HUN | HUN Huntsman Corporation | Basic Materials | 11.49 | -3.28% | 1,960 M | -0.82 | 25.12 | 10.13 | 7.89% | -36.27% | |
| HURC | HURC Hurco Companies Inc. | Technology | 19.40 | -2.66% | 130 M | -0.67 | 23.76 | 13.19 | -6.33% | 0.57% | |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 132.50 | -1.97% | 2,356 M | 20.85 | 1.91 | 155.00 | 101.73 | -4.42% | 6.63% |
| HUT | HUT Hut 8 Corp. | Information | 21.83 | -1.09% | 2,177 M | 1.61 | 31.95 | 8.73 | 2.97% | 6.54% | |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 59.58 | -3.65% | 5,205 M | 11.04 | 1.41 | 62.40 | 43.90 | -0.62% | 8.88% |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 155.30 | -0.27% | 3,172 M | 38.09 | 3.93 | 156.61 | 98.08 | 1.17% | 26.60% |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 12.59 | -4.40% | 1,010 M | -0.09 | 32.66 | 11.06 | -1.25% | -44.49% | |
| ICHR | ICHR Ichor Holdings | Technology | 23.75 | 0.17% | 787 M | -0.64 | 42.70 | 15.33 | 8.70% | -26.29% | |
| ICLR | ICLR ICON plc | Healthcare | 150.52 | -1.02% | 12,241 M | 15.49 | 3.17 | 347.72 | 125.10 | 1.99% | -28.22% |
| IDN | IDN Intellicheck Inc. | Technology | 5.14 | -1.15% | 105 M | 0.02 | 6.49 | 1.92 | -5.69% | 83.57% | |
| IDT | IDT IDT Corporation Class B | Communication Services | 59.89 | -4.15% | 1,661 M | 18.16 | 0.81 | 71.12 | 33.84 | -12.77% | 26.03% |
| IEX | IEX IDEX Corporation | Industrials | 181.47 | -1.75% | 13,785 M | 28.47 | 1.63 | 238.22 | 153.36 | 1.19% | -13.29% |
| IGC | IGC IGC Pharma Inc. | Healthcare | 0.38 | -8.24% | 27 M | -0.02 | 0.50 | 0.25 | 20.01% | 12.00% | |
| IGIC | IGIC International General Insurance Holdings Ltd. | Finance and Insurance | 24.17 | 0.29% | 1,081 M | 0.70 | 27.76 | 14.86 | 1.21% | 1.73% | |
| IHS | IHS IHS Holding Limited | Information | 5.96 | -2.30% | 2,087 M | 0.74 | 6.43 | 2.44 | 0.17% | 104.11% | |
| III | III Information Services Group Inc. | Industrials | 4.81 | -4.56% | 251 M | 33.33 | 0.06 | 5.28 | 2.95 | -3.80% | 44.01% |
| IIIV | IIIV i3 Verticals Inc. | Technology | 28.24 | -2.42% | 957 M | 4.88 | 30.10 | 20.42 | -2.82% | 22.57% | |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd. | Manufacturing | 1.20 | -12.41% | 36 M | 1.65 | 0.40 | -22.08% | 17.65% | ||
| IKNA | IKNA Ikena Oncology Inc. | Manufacturing | 1.38 | -0.72% | 66 M | -0.19 | 1.94 | 0.97 | 2.22% | -15.85% | |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 5.52 | 2.41% | 304 M | -2.00 | -0.37 | 5.58 | 2.45 | 21.85% | 51.23% |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 26.93 | 2.90% | 1,446 M | 58.06 | 0.10 | 29.66 | 16.87 | 1.28% | 5.20% |
| IMCC | IMCC IM Cannabis Corp. | Manufacturing | 2.91 | -15.41% | 10 M | 0.00 | 7.12 | 1.29 | -11.82% | 24.84% | |
| IMNM | IMNM Immunome Inc. | Manufacturing | 8.64 | -3.46% | 744 M | -1.28 | 16.81 | 5.15 | -0.58% | -18.64% | |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 18.13 | 3.60% | 2,887 M | -0.76 | 34.47 | 12.72 | 10.41% | -26.81% | |
| IMXI | IMXI International Money Express Inc. | Industrials | 10.30 | 0.68% | 313 M | 6.07 | 1.81 | 22.38 | 9.76 | 0.49% | -50.55% |
| INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 2.29 | 0.00% | 8 M | -0.57 | 27.30 | 2.05 | 9.05% | -70.30% | |
| INBK | INBK First Internet Bancorp | Financial Services | 27.59 | -0.58% | 238 M | 11.39 | 0.84 | 43.26 | 19.54 | 0.95% | -23.34% |
| INBX | INBX Inhibrx Biosciences Inc. | Manufacturing | 21.77 | 3.77% | 289 M | 114.01 | 22.31 | 10.80 | 18.64% | 41.36% | |
| INDB | INDB Independent Bank Corp. | Financial Services | 65.98 | -2.12% | 2,827 M | 14.70 | 1.18 | 77.23 | 52.15 | 1.09% | 2.79% |
| INM | INM InMed Pharmaceuticals Inc. | Manufacturing | 2.75 | -2.48% | 2 M | -3.64 | 15.70 | 1.72 | 0.73% | -41.98% | |
| INMB | INMB INmune Bio Inc. | Healthcare | 2.31 | 3.59% | 53 M | -0.40 | 11.64 | 1.89 | 0.43% | -50.54% | |
| INO | INO Inovio Pharmaceuticals Inc. | Healthcare | 1.36 | -2.16% | 49 M | -3.95 | 12.33 | 1.30 | 2.26% | -25.68% | |
| INOD | INOD Innodata Inc. | Technology | 49.72 | -5.66% | 1,618 M | 49.03 | 0.98 | 71.00 | 13.02 | -2.50% | 25.80% |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 8.87 | -0.89% | 235 M | 3.48 | 2.28 | 11.61 | 6.51 | 5.34% | -1.99% |
| INSM | INSM Insmed Incorporated | Healthcare | 98.18 | 1.57% | 17,511 M | -5.57 | 106.83 | 60.40 | 1.27% | 42.21% | |
| INSP | INSP Inspire Medical Systems Inc. | 130.26 | -6.46% | 3,936 M | 58.70 | 1.19 | 225.00 | 123.00 | 2.64% | -29.73% | |
| INTA | INTA Intapp Inc. | Information | 44.27 | -5.71% | 3,826 M | -0.29 | 77.74 | 31.08 | -7.62% | -30.93% | |
| INTG | INTG The Intergroup Corporation | Real Estate | 11.96 | 1.61% | 26 M | -1.05 | 22.30 | 10.18 | -2.53% | -16.19% | |
| INVA | INVA Innoviva Inc. | Healthcare | 18.77 | -1.52% | 1,196 M | 0.37 | 22.00 | 16.67 | -0.74% | 8.18% | |
| INVZ | INVZ Innoviz Technologies Ltd. | Manufacturing | 1.69 | 0.30% | 285 M | -0.57 | 3.14 | 0.45 | 23.36% | 0.60% | |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 41.73 | -1.53% | 6,580 M | -3.04 | 52.34 | 23.95 | -0.12% | 19.36% | |
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 1.87 | -3.11% | 591 M | -1.28 | 12.51 | 1.64 | 10.00% | -74.73% | |
| IPA | IPA ImmunoPrecise Antibodies Ltd. | Manufacturing | 1.48 | -11.11% | 81 M | -1.11 | 2.01 | 0.27 | -9.20% | 259.22% | |
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 24.75 | -1.00% | 9,376 M | 19.21 | 0.92 | 33.05 | 22.51 | -1.63% | -11.67% |
| IPW | IPW iPower Inc. | Retail Trade | 0.70 | 4.58% | 22 M | 0.00 | 2.36 | 0.41 | 0.69% | -15.63% | |
| IQST | IQST iQSTEL Inc | Consumer Defensive | 9.49 | -3.07% | 30 M | 32.72 | 5.22 | -1.40% | -60.48% | ||
| IR | IR Ingersoll Rand Inc. | Industrials | 89.02 | 0.37% | 35,105 M | 42.99 | 2.08 | 106.03 | 65.61 | 2.51% | -1.59% |
| IRBT | IRBT iRobot Corporation | Technology | 3.95 | -5.50% | 121 M | -2.58 | 13.45 | 1.76 | 5.61% | -49.03% | |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 31.45 | -1.90% | 3,447 M | 30.21 | 0.32 | 35.85 | 19.91 | -1.78% | 8.37% |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 1.01 | -1.94% | 16 M | -0.54 | 2.27 | 0.78 | 6.32% | -39.88% | |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 17.53 | 0.11% | 4,117 M | 135.38 | -0.01 | 22.26 | 17.10 | -0.40% | -11.64% |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 512.06 | -2.66% | 188,994 M | 78.29 | 1.93 | 616.00 | 413.82 | -4.24% | -1.90% |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 13.52 | 0.00% | 243 M | 22.72 | 0.38 | 14.72 | 5.25 | -2.45% | 58.31% |
| IT | IT Gartner Inc. | Technology | 374.40 | -3.45% | 30,721 M | 24.92 | 16.12 | 584.01 | 366.05 | -6.34% | -22.72% |
| ITIC | ITIC Investors Title Company | Financial Services | 204.13 | 1.43% | 399 M | 13.47 | 16.48 | 290.40 | 185.00 | -3.38% | -13.78% |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 10.29 | 0.78% | 387 M | -3.32 | 18.13 | 4.80 | 2.18% | 33.98% | |
| ITRG | ITRG Integra Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.47 | -0.68% | 252 M | -0.10 | 1.95 | 0.79 | -5.16% | 68.97% | |
| IVDA | IVDA Iveda Solutions Inc. | Industrials | 2.19 | 2.63% | 6 M | -1.62 | 8.05 | 1.27 | -7.37% | -55.75% | |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 7.66 | -1.29% | 504 M | 18.07 | 0.65 | 9.97 | 5.86 | 0.92% | -4.84% |
| IVT | IVT InvenTrust Properties Corp. | Finance and Insurance | 27.14 | 0.52% | 2,071 M | 113.33 | 0.19 | 31.65 | 25.21 | -0.22% | -9.92% |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.98 | -1.32% | 44 M | -1.10 | 3.15 | 1.68 | 12.88% | 8.36% | |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 22.75 | 0.71% | 405 M | -2.14 | 60.73 | 16.63 | 15.13% | -45.37% | |
| JAGX | JAGX Jaguar Health Inc. | Healthcare | 2.70 | 2.66% | 3 M | -8.44 | 110.75 | 2.43 | 6.30% | -89.31% | |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 20.19 | -1.61% | 227 M | 4.84 | -0.87 | 35.79 | 17.27 | -0.74% | -28.28% |
| JAMF | JAMF Jamf Holding Corp. | 8.09 | -6.47% | 1,200 M | -0.12 | 19.05 | 8.06 | -9.20% | -42.42% | ||
| JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 25.15 | -1.80% | 1,447 M | -0.35 | 71.71 | 22.48 | 4.97% | -53.03% | |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 67.38 | 0.30% | 780 M | 13.82 | 4.19 | 105.63 | 58.47 | 3.07% | -22.65% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 54.69 | -1.80% | 11,276 M | 19.18 | 3.08 | 82.68 | 39.28 | -1.65% | -30.24% |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 15.53 | -1.40% | 235 M | 7.03 | 0.13 | 40.00 | 13.36 | 0.00% | -43.77% |
| JMSB | JMSB John Marshall Bancorp Inc. | Financial Services | 18.85 | -1.57% | 277 M | 15.71 | 1.20 | 26.52 | 13.81 | -3.23% | -6.13% |
| JNJ | JNJ Johnson & Johnson | Healthcare | 156.90 | -0.50% | 374,842 M | 17.27 | 5.84 | 169.99 | 140.68 | 1.05% | 8.49% |
| JOBY | JOBY Joby Aviation Inc. | Manufacturing | 12.04 | -2.35% | 9,019 M | -0.34 | 12.59 | 4.66 | 12.95% | 48.09% | |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 31.21 | -2.61% | 330 M | -4.47 | 43.13 | 21.33 | 0.08% | -5.44% | |
| KALA | KALA KALA BIO Inc. | Healthcare | 5.85 | -15.22% | 33 M | -10.15 | 11.20 | 2.92 | 10.80% | -15.71% | |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 88.48 | -0.95% | 1,393 M | 27.18 | 2.91 | 100.07 | 46.81 | 6.37% | 25.91% |
| KALV | KALV KalVista Pharmaceuticals Inc. | Healthcare | 14.52 | -6.38% | 743 M | -3.77 | 16.32 | 7.30 | -3.59% | 71.43% | |
| KAR | KAR OPENLANE Inc. | Consumer Cyclical | 24.95 | -2.04% | 2,685 M | 50.02 | 0.46 | 26.04 | 15.44 | -1.81% | 25.76% |
| KAVL | KAVL Kaival Brands Innovations Group Inc. | Wholesale Trade | 0.53 | 0.75% | 6 M | -1.38 | 1.95 | 0.45 | 9.46% | -42.51% | |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 12.46 | -1.97% | 443 M | -0.88 | 23.81 | 10.80 | -0.24% | -10.62% | |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 44.91 | -1.08% | 2,319 M | 8.25 | 46.03 | 23.31 | 1.54% | 32.09% | |
| KEY | KEY KeyCorp | Financial Services | 18.33 | -0.87% | 20,253 M | -0.29 | 20.04 | 12.73 | 0.22% | 6.94% | |
| KFRC | KFRC Kforce Inc. | Industrials | 43.47 | -1.16% | 814 M | 16.53 | 0.60 | 71.48 | 35.50 | 3.16% | -23.33% |
| KFY | KFY Korn Ferry | Industrials | 73.57 | -1.64% | 3,832 M | 15.85 | 1.12 | 80.64 | 59.23 | 0.27% | 9.07% |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 27.14 | 2.53% | 31,281 M | 11.91 | 2.27 | 36.53 | 25.44 | 4.06% | -11.62% |
| KIM | KIM Kimco Realty Corporation (HC) | Real Estate | 21.48 | 0.51% | 14,261 M | 27.91 | 0.55 | 25.83 | 17.93 | 1.27% | -8.32% |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 1.93 | -1.79% | 34 M | -3.27 | 7.66 | 1.51 | 0.26% | -61.35% | |
| KMB | KMB Kimberly-Clark Corporation | Consumer Defensive | 129.38 | -1.95% | 43,601 M | 17.94 | 1.35 | 150.45 | 124.10 | -1.72% | -1.27% |
| KMI | KMI Kinder Morgan Inc. | Energy | 27.84 | 0.18% | 62,507 M | 24.42 | 0.30 | 31.48 | 19.68 | -1.73% | 1.61% |
| KMPR | KMPR Kemper Corporation | Financial Services | 61.07 | -0.86% | 4,023 M | 11.79 | 4.95 | 73.01 | 53.57 | -3.17% | -8.08% |
| KMX | KMX CarMax Inc | Consumer Cyclical | 64.34 | -3.88% | 10,262 M | 19.00 | 2.95 | 91.25 | 61.34 | -6.46% | -21.31% |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 479.82 | -1.91% | 11,310 M | 27.32 | 17.92 | 531.79 | 366.92 | 1.11% | 3.16% |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 4.53 | 0.89% | 206 M | -0.84 | 11.60 | 1.92 | 22.10% | -54.47% | |
| KODK | KODK Eastman Kodak Company Common New | Technology | 6.69 | 3.08% | 518 M | 12.83 | 0.24 | 8.24 | 4.26 | 8.60% | 1.83% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 4.55 | -9.00% | 40 M | -3.75 | 16.95 | 3.51 | 7.57% | -55.13% | |
| KR | KR Kroger Company (The) | Consumer Defensive | 70.58 | -0.18% | 46,109 M | 25.79 | 3.70 | 74.11 | 50.69 | -1.22% | 15.42% |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 37.20 | 2.00% | 4,145 M | 20.57 | 1.78 | 43.78 | 27.07 | 7.67% | -8.03% |
| KRMD | KRMD KORU Medical Systems Inc. | Manufacturing | 3.48 | -6.70% | 175 M | -0.13 | 5.05 | 1.86 | -5.18% | -9.61% | |
| KRUS | KRUS Kura Sushi USA Inc. | Accommodation and Food Services | 73.58 | -1.08% | 1,049 M | -0.08 | 110.66 | 40.03 | -14.32% | -18.77% | |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 67.60 | -4.13% | 3,941 M | 17.42 | 4.42 | 96.80 | 50.00 | -4.64% | -20.85% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 51.71 | 11.76% | 6,804 M | 344.46 | 0.11 | 52.57 | 17.91 | 15.48% | 96.02% |
| KULR | KULR KULR Technology Group Inc. | Manufacturing | 6.21 | -7.17% | 264 M | -0.09 | 43.92 | 1.60 | -3.57% | -78.13% | |
| KVUE | KVUE Kenvue Inc. | Personal & Household Products & Services | 21.34 | 2.01% | 39,742 M | 37.32 | 0.16 | 25.17 | 17.85 | 2.11% | -0.05% |
| L | L Loews Corporation | Financial Services | 90.59 | 0.10% | 19,223 M | 14.99 | 6.42 | 92.85 | 75.16 | -0.94% | 6.97% |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 2.85 | 0.00% | 599 M | -0.11 | 5.20 | 2.02 | 9.20% | -4.04% | |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.13 | -0.36% | 1,412 M | 13.35 | 0.25 | 12.48 | 9.68 | 2.02% | -0.54% |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 14.31 | 0.21% | 139 M | 0.01 | 27.28 | 12.76 | 0.07% | -43.99% | |
| LAND | LAND Gladstone Land Corporation | Real Estate | 10.66 | 0.85% | 376 M | -0.15 | 15.36 | 8.66 | 2.70% | -1.75% | |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 23.57 | -1.19% | 3,604 M | 12.90 | 0.62 | 24.42 | 13.60 | -1.75% | 28.87% |
| LAW | LAW CS Disco Inc. | Information | 4.08 | -4.23% | 269 M | -0.42 | 6.64 | 3.31 | -7.69% | -18.24% | |
| LAZ | LAZ Lazard Inc. | Financial Services | 51.92 | -0.17% | 5,645 M | 17.23 | 2.93 | 61.14 | 31.97 | 4.26% | 0.85% |
| LB | LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests | Consumer Cyclical | 59.69 | -4.66% | 4,844 M | 27.72 | 0.28 | 87.60 | 26.51 | -7.17% | -7.60% |
| LBRDK | LBRDK Liberty Broadband Corporation | Communication Services | 94.88 | -2.45% | 14,263 M | 15.62 | 104.00 | 54.71 | -3.51% | 26.91% | |
| LBRT | LBRT Liberty Energy Inc. Class A | Energy | 12.47 | -0.48% | 2,057 M | 7.81 | 0.32 | 24.43 | 9.50 | 5.05% | -37.31% |
| LBTYB | LBTYB Liberty Global Ltd. Class B Common Shares | Information | 9.57 | 0.00% | 3,307 M | 21.90 | 9.15 | 0.00% | -26.10% | ||
| LCNB | LCNB LCNB Corporation | Financial Services | 15.38 | -0.32% | 212 M | 12.97 | 0.97 | 17.92 | 13.24 | 3.08% | 1.65% |
| LCTX | LCTX Lineage Cell Therapeutics, Inc. | Manufacturing | 1.03 | 0.98% | 225 M | -0.09 | 1.15 | 0.37 | 8.38% | 106.00% | |
| LE | LE Lands' End Inc. | Consumer Cyclical | 10.68 | -5.49% | 346 M | 88.15 | 0.59 | 19.88 | 7.65 | -6.81% | -18.72% |
| LEN | LEN Lennar Corporation Class A | Consumer Cyclical | 113.96 | -2.13% | 28,600 M | 10.66 | 14.31 | 187.61 | 98.42 | 4.34% | -13.68% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 206.40 | 4.53% | 2,837 M | 28.75 | 4.49 | 211.31 | 33.51 | 12.39% | 209.86% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 21.95 | 11.25% | 7,717 M | 22.22 | 0.53 | 22.19 | 12.17 | 12.28% | 26.88% |
| LEXX | LEXX Lexaria Bioscience Corp. | Manufacturing | 0.88 | -2.12% | 15 M | -0.16 | 4.38 | 0.82 | 0.73% | -58.05% | |
| LFST | LFST LifeStance Health Group Inc. | Manufacturing | 4.51 | -4.65% | 1,839 M | -0.02 | 8.61 | 4.47 | -3.53% | -38.81% | |
| LFT | LFT Lument Finance Trust Inc. | Finance and Insurance | 2.09 | 0.48% | 109 M | 10.66 | 0.07 | 2.84 | 2.05 | -0.95% | -18.99% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 12.01 | -2.91% | 178 M | 19.70 | 0.21 | 27.38 | 6.12 | -11.63% | -31.49% |
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 54.90 | -2.73% | 1,234 M | 6.73 | 8.33 | 125.83 | 47.17 | 5.25% | -38.59% |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 121.70 | -2.62% | 2,221 M | -1.72 | 129.90 | 90.29 | 6.98% | 13.58% | |
| LH | LH Labcorp Holdings Inc. | Healthcare | 249.62 | -1.58% | 21,549 M | 29.74 | 1.72 | 265.72 | 205.98 | -3.20% | 8.85% |
| LIDR | LIDR AEye Inc. | Manufacturing | 1.13 | -0.88% | 22 M | -0.99 | 4.30 | 0.49 | 11.88% | -11.02% | |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 22.65 | 0.18% | 712 M | 58.03 | 0.32 | 24.20 | 11.22 | 0.09% | 43.17% |
| LIQT | LIQT LiqTech International Inc. | Industrials | 1.80 | -1.64% | 17 M | -0.38 | 3.20 | 1.34 | 11.11% | -2.17% | |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 2.66 | 9.92% | 12 M | -5.02 | 5.35 | 1.02 | 13.19% | 23.72% | |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 38.18 | -4.00% | 3,056 M | -2.85 | 53.85 | 14.90 | -10.42% | 4.09% | |
| LMT | LMT Lockheed Martin Corporation | Industrials | 467.51 | 0.69% | 108,481 M | 20.22 | 22.39 | 618.95 | 418.88 | -0.33% | -3.79% |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.38 | -0.37% | 62 M | 12.10 | 0.12 | 6.05 | 4.74 | -7.40% | -3.93% |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 10.96 | -1.70% | 338 M | 12.88 | 0.86 | 14.25 | 8.29 | -1.08% | -5.03% |
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 18.11 | -3.98% | 276 M | 23.51 | 0.48 | 39.49 | 12.12 | -2.48% | -23.46% |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 224.13 | -1.66% | 125,353 M | 18.61 | 2.01 | 287.01 | 206.39 | -0.38% | -9.19% |
| LPG | LPG Dorian LPG Ltd. | Industrials | 28.92 | 4.29% | 1,124 M | 12.26 | 3.92 | 42.38 | 16.66 | 9.17% | 18.67% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 371.97 | -2.16% | 30,679 M | 26.33 | 3.62 | 390.23 | 187.19 | -2.30% | 13.92% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 3.24 | 10.58% | 127 M | -0.07 | 4.42 | 1.04 | 9.83% | -8.22% | |
| LQDA | LQDA Liquidia Corporation | 14.09 | -0.42% | 1,092 M | -1.66 | 19.41 | 8.26 | 13.17% | 19.81% | ||
| LRCX | LRCX Lam Research Corporation | Technology | 101.73 | 0.66% | 127,694 M | 27.34 | 0.93 | 108.23 | 56.32 | 3.66% | 40.84% |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 19.00 | 1.37% | 50 M | 0.05 | 26.00 | 16.57 | 0.32% | -23.97% | |
| LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 3.38 | -2.87% | 213 M | -1.32 | 11.20 | 1.61 | 5.63% | -12.66% | |
| LSTR | LSTR Landstar System Inc. | Industrials | 143.26 | -1.69% | 5,003 M | 28.23 | 1.30 | 196.86 | 128.99 | 0.51% | -16.64% |
| LTBR | LTBR Lightbridge Corporation | Industrials | 11.97 | -1.32% | 273 M | -0.24 | 17.70 | 2.24 | -7.35% | 153.07% | |
| LTH | LTH Life Time Group Holdings Inc. | Arts, Entertainment, and Recreation | 29.70 | 1.02% | 6,444 M | 30.42 | 0.77 | 34.99 | 19.37 | 1.71% | 34.27% |
| LTRN | LTRN Lantern Pharma Inc. | Manufacturing | 3.68 | 4.84% | 38 M | -1.93 | 6.12 | 2.55 | 16.83% | 15.36% | |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 236.51 | -0.84% | 27,368 M | 16.16 | 6.10 | 423.32 | 219.97 | -0.45% | -38.15% |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 2.90 | 9.43% | 110 M | -0.33 | 9.37 | 2.50 | 9.85% | -57.29% | |
| LUV | LUV Southwest Airlines Company | Industrials | 37.13 | -0.59% | 19,364 M | 37.99 | 0.78 | 37.85 | 23.58 | 9.82% | 10.44% |
| LVTX | LVTX LAVA Therapeutics N.V. | Manufacturing | 1.36 | 0.73% | 36 M | -0.16 | 2.39 | 0.85 | 3.03% | 43.01% | |
| LWLG | LWLG Lightwave Logic Inc. | Basic Materials | 1.37 | 9.60% | 155 M | -0.05 | 4.23 | 0.79 | 9.60% | -34.76% | |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 12.27 | -0.08% | 334 M | 15.94 | 0.69 | 15.64 | 9.41 | -1.29% | -6.26% |
| LXP | LXP LXP Industrial Trust (Maryland REIT) | Real Estate | 8.59 | 0.94% | 2,470 M | 41.55 | 0.13 | 10.57 | 6.85 | 3.37% | 5.79% |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.52 | 1.91% | 592 M | -0.13 | 10.40 | 4.88 | 4.93% | 12.25% | |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 64.55 | -1.18% | 20,473 M | 20.94 | -1.86 | 100.46 | 51.11 | 6.29% | -13.09% |
| MAG | MAG MAG Silver Corporation | Basic Materials | 22.31 | 3.10% | 2,190 M | 24.95 | 0.75 | 22.36 | 11.29 | 2.76% | 64.04% |
| MAN | MAN ManpowerGroup | Industrials | 44.09 | -1.85% | 2,047 M | 18.52 | 3.04 | 78.22 | 37.99 | 2.63% | -23.61% |
| MAPS | MAPS WM Technology Inc. | Information | 1.01 | -1.94% | 142 M | 0.02 | 1.65 | 0.70 | 14.24% | -26.81% | |
| MARA | MARA MARA Holdings Inc. | Industrials | 19.14 | 0.74% | 6,166 M | 1.82 | 30.28 | 9.81 | 14.27% | 14.13% | |
| MATX | MATX Matson Inc. | Industrials | 116.30 | 2.46% | 3,682 M | 7.29 | 14.14 | 169.12 | 91.75 | 5.44% | -13.75% |
| MBRX | MBRX Moleculin Biotech Inc. | Healthcare | 0.55 | 3.01% | 7 M | 0.51 | 4.71 | 0.25 | 41.49% | -67.64% | |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 48.44 | -2.96% | 803 M | 10.20 | 4.93 | 52.98 | 37.76 | -1.06% | 8.88% |
| MC | MC Moelis & Company Class A | Financial Services | 69.47 | -1.28% | 5,197 M | 27.67 | 1.24 | 82.89 | 47.00 | 5.93% | -5.97% |
| MCD | MCD McDonald's Corporation | Consumer Cyclical | 299.91 | 0.51% | 208,554 M | 25.91 | 2.82 | 326.32 | 246.12 | 2.17% | 3.46% |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 12.57 | 1.78% | 101 M | -0.11 | 30.60 | 6.53 | 15.85% | -24.37% | |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 86.64 | -3.00% | 1,643 M | 22.47 | 3.91 | 96.11 | 67.14 | -2.64% | 9.81% |
| MCY | MCY Mercury General Corporation | Financial Services | 66.04 | -0.30% | 3,650 M | 12.81 | 1.82 | 80.72 | 44.19 | -0.08% | -0.66% |
| MDT | MDT Medtronic plc. | Healthcare | 89.92 | 0.58% | 113,494 M | 24.29 | 3.31 | 96.25 | 76.68 | 2.57% | 12.57% |
| MDWD | MDWD MediWound Ltd. | Healthcare | 20.03 | -5.03% | 218 M | -0.36 | 22.51 | 14.14 | 3.94% | 12.53% | |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 6.66 | -1.77% | 1,034 M | 24.00 | 0.05 | 10.14 | 5.47 | 2.78% | -30.77% |
| MEI | MEI Methode Electronics Inc. | Technology | 6.93 | -10.00% | 371 M | -2.60 | 17.45 | 5.08 | -31.18% | -41.22% | |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 2.69 | 0.00% | 17 M | -0.40 | 4.10 | 1.46 | 2.67% | 9.35% | |
| MEOH | MEOH Methanex Corporation | Basic Materials | 33.58 | -1.18% | 2,336 M | 11.37 | 0.67 | 54.49 | 25.46 | -0.94% | -32.76% |
| METC | METC Ramaco Resources Inc. | Basic Materials | 16.62 | -0.06% | 760 M | 0.06 | 17.33 | 6.30 | 30.97% | 64.26% | |
| MFA | MFA MFA Financial Inc. | Real Estate | 9.36 | -1.27% | 988 M | 9.63 | -0.02 | 13.45 | 7.85 | -1.78% | -8.15% |
| MFC | MFC Manulife Financial Corporation | Financial Services | 30.48 | -0.78% | 52,557 M | 15.80 | 0.60 | 33.07 | 23.30 | -0.52% | -0.75% |
| MGEE | MGEE MGE Energy Inc. | Utilities | 86.25 | -2.06% | 3,211 M | 24.91 | 0.61 | 109.22 | 79.38 | -2.18% | -8.21% |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 21.47 | -0.46% | 1,002 M | 0.75 | 22.00 | 9.64 | 2.34% | 78.47% | |
| MGNI | MGNI Magnite Inc. | Professional, Scientific, and Technical Services | 22.57 | -3.75% | 3,320 M | 110.41 | 0.16 | 25.27 | 8.22 | -7.08% | 41.77% |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 8.47 | -1.74% | 649 M | -2.12 | 8.75 | 3.85 | 9.43% | 39.08% | |
| MHO | MHO M/I Homes Inc. | Consumer Cyclical | 120.99 | -0.03% | 3,017 M | 5.92 | 4.84 | 176.18 | 100.22 | 8.11% | -9.00% |
| MIDD | MIDD The Middleby Corporation | Industrials | 149.50 | -0.44% | 7,918 M | 24.52 | 7.97 | 182.73 | 121.70 | 2.83% | 10.37% |
| MIRM | MIRM Mirum Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 52.66 | -0.66% | 2,490 M | -1.85 | 54.23 | 36.20 | 4.34% | 27.35% | |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 1.56 | -39.06% | 120 M | -0.67 | 2.75 | 0.63 | -28.11% | -33.90% | |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 86.42 | -4.31% | 502 M | -46.31 | 155.12 | 86.27 | -7.02% | -34.47% | |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 211.74 | -1.38% | 105,035 M | 26.15 | 8.26 | 248.00 | 207.21 | -0.67% | -0.32% |
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 90.86 | -1.37% | 10,521 M | 2.14 | 123.00 | 76.95 | -5.01% | -19.08% | |
| MNKD | MNKD MannKind Corporation | Healthcare | 3.77 | -0.79% | 1,100 M | 35.40 | 0.10 | 7.63 | 3.51 | 6.50% | -41.37% |
| MNR | MNR Mach Natural Resources LP representing Limited Partner Interests | Real Estate | 14.99 | 1.97% | 1,735 M | 9.00 | 1.90 | 20.94 | 12.40 | 4.10% | -12.75% |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 91.91 | -0.80% | 5,182 M | 29.21 | 3.05 | 146.84 | 64.79 | -8.00% | -20.72% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 29.68 | -1.56% | 625 M | -3.54 | 34.56 | 24.62 | -1.92% | 1.92% | |
| MOG.A | MOG.A Moog Inc. Class A | 185.06 | 0.91% | 5,712 M | 28.14 | 6.64 | 227.92 | 143.67 | 1.97% | -5.98% | |
| MOH | MOH Molina Healthcare Inc | Healthcare | 221.55 | -3.08% | 12,521 M | 11.24 | 20.52 | 365.23 | 219.72 | -4.75% | -23.88% |
| MORN | MORN Morningstar Inc. | Financial Services | 293.88 | -1.56% | 12,835 M | 34.22 | 2.73 | 365.00 | 250.34 | -3.61% | -12.73% |
| MOVE | MOVE Movano Inc. | Manufacturing | 0.70 | -9.09% | 5 M | 0.00 | -1.06 | 6.97 | 0.51 | 3.70% | -87.04% |
| MP | MP MP Materials Corp. | Basic Materials | 45.11 | -0.27% | 5,098 M | -0.39 | 50.98 | 10.02 | 45.28% | 189.17% | |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 11.67 | -2.18% | 242 M | 0.12 | 12.72 | 5.16 | -4.89% | 53.55% | |
| MPB | MPB Mid Penn Bancorp | Financial Services | 29.16 | -1.49% | 576 M | 10.33 | 0.72 | 33.87 | 22.50 | -2.02% | 1.11% |
| MPC | MPC Marathon Petroleum Corporation | Energy | 179.86 | -1.32% | 55,277 M | 24.30 | 10.11 | 183.31 | 115.10 | 1.93% | 28.93% |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.74 | -1.61% | 152 M | 0.04 | 7.02 | 4.34 | 0.30% | 5.48% | |
| MRBK | MRBK Meridian Corporation | Financial Services | 13.89 | -1.70% | 159 M | 9.85 | 0.50 | 17.33 | 10.04 | -0.64% | 1.31% |
| MRC | MRC MRC Global Inc. | Energy | 12.79 | -1.31% | 1,145 M | 0.31 | 15.59 | 9.23 | -0.54% | 0.08% | |
| MRCY | MRCY Mercury Systems Inc | Industrials | 50.96 | 0.67% | 3,107 M | -1.55 | 54.32 | 30.77 | -0.95% | 21.33% | |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 1.71 | -5.00% | 18 M | -0.42 | 5.99 | 0.95 | 8.92% | -45.02% | |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 13.70 | -1.51% | 1,114 M | 50.76 | 0.33 | 19.26 | 12.52 | 3.01% | -12.24% |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 18.66 | -1.32% | 404 M | 14.06 | 2.01 | 28.08 | 14.79 | 0.54% | -23.52% |
| MSCI | MSCI MSCI Inc. | Financial Services | 565.56 | -2.60% | 44,951 M | 40.44 | 14.09 | 642.45 | 486.74 | -3.82% | -5.74% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 90.38 | -1.40% | 5,053 M | 25.25 | 0.70 | 92.68 | 68.10 | 1.12% | 21.01% |
| MTA | MTA Metalla Royalty and Streaming Ltd - Ordinary Shares | Mining, Quarrying, and Oil and Gas Extraction | 4.15 | 4.01% | 362 M | -0.04 | 4.16 | 2.32 | 1.47% | 65.34% | |
| MTB | MTB M&T Bank Corporation | Financial Services | 201.91 | -1.05% | 32,232 M | 13.43 | 14.71 | 225.70 | 150.75 | 0.62% | 7.39% |
| MTG | MTG MGIC Investment Corporation | Financial Services | 25.26 | -2.36% | 6,470 M | 9.14 | 2.92 | 28.67 | 21.94 | -7.88% | 6.54% |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 73.77 | -2.11% | 4,991 M | 6.95 | 10.85 | 106.99 | 59.27 | 7.46% | -4.08% |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 164.88 | -2.80% | 6,120 M | 20.85 | 6.92 | 199.45 | 129.85 | 1.14% | -12.04% |
| MTRN | MTRN Materion Corporation | Basic Materials | 86.11 | -1.02% | 1,754 M | 169.22 | 0.28 | 123.21 | 69.10 | 6.68% | -12.91% |
| MTRX | MTRX Matrix Service Company | Energy | 13.36 | -0.07% | 376 M | -0.20 | 15.75 | 8.65 | -1.98% | 11.61% | |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 13.05 | -2.54% | 462 M | 10.13 | 1.61 | 13.62 | 7.06 | 2.19% | 42.94% |
| MU | MU Micron Technology Inc. | Technology | 124.53 | 1.15% | 139,242 M | 28.62 | 1.42 | 135.35 | 61.54 | 3.84% | 47.97% |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 424.65 | -0.54% | 8,169 M | 17.94 | 24.47 | 561.08 | 385.44 | -0.06% | -15.37% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 23.18 | -1.70% | 305 M | 15.87 | 1.56 | 25.24 | 15.59 | 0.17% | 11.98% |
| MVIS | MVIS MicroVision Inc. | Technology | 1.16 | -1.69% | 297 M | -0.14 | 1.95 | 0.80 | 1.75% | -11.45% | |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 23.89 | 0.04% | 225 M | 22.50 | 0.29 | 24.26 | 15.54 | 2.09% | 22.20% |
| MYO | MYO Myomo Inc. | Healthcare | 2.08 | -5.02% | 75 M | -0.16 | 7.17 | 2.02 | 1.96% | -67.70% | |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 2.16 | -0.92% | 968 M | -0.03 | 2.40 | 0.30 | 20.67% | 272.41% | |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 113.47 | -1.63% | 463 M | 19.30 | 5.81 | 118.50 | 69.07 | 0.18% | 44.35% |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 15.62 | -0.19% | 289 M | 30.23 | -0.01 | 18.06 | 10.81 | -2.50% | 6.55% |
| NBN | NBN Northeast Bank | Financial Services | 95.64 | -1.16% | 777 M | 42.30 | 2.08 | 110.35 | 61.74 | 1.40% | 4.26% |
| NBR | NBR Nabors Industries Ltd. | Energy | 34.12 | -1.59% | 537 M | -6.68 | 105.96 | 23.27 | 7.43% | -40.32% | |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 22.62 | -2.29% | 9,669 M | 12.19 | 0.58 | 29.29 | 14.21 | 5.45% | -12.09% |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.86 | 1.89% | 442 M | -0.23 | 7.60 | 4.12 | 3.18% | -26.81% | |
| NCNO | NCNO nCino Inc. | Information | 28.82 | -0.14% | 3,425 M | -0.16 | 43.20 | 18.75 | 0.07% | -14.18% | |
| NCPL | NCPL Netcapital Inc. | Finance and Insurance | 6.86 | -0.72% | 14 M | -20.21 | 11.90 | 1.41 | -2.00% | 229.81% | |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 49.24 | 71.39% | 365 M | 56.00 | 3.32 | 197.16% | 515.50% | ||
| NESR | NESR National Energy Services Reunited Corp | Industrials | 6.36 | 0.16% | 644 M | 0.42 | 9.89 | 5.20 | 2.09% | -29.02% | |
| NEWP | NEWP New Pacific Metals Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.73 | 14.57% | 256 M | -0.02 | 2.05 | 0.93 | 9.49% | 46.61% | |
| NEWT | NEWT NewtekOne Inc. | Financial Services | 11.59 | -2.85% | 316 M | 6.12 | 0.71 | 15.49 | 9.12 | -2.44% | -9.24% |
| NEXT | NEXT NextDecade Corporation | Energy | 10.77 | 16.94% | 2,379 M | -0.24 | 10.79 | 4.27 | 18.09% | 39.69% | |
| NG | NG Novagold Resources Inc. | Basic Materials | 4.80 | 1.69% | 1,486 M | -0.13 | 5.06 | 2.26 | 5.49% | 44.14% | |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 39.08 | 0.00% | 873 M | 22.15 | 0.43 | 61.22 | 22.14 | -0.81% | -1.61% |
| NHI | NHI National Health Investors Inc. | Real Estate | 71.20 | 0.15% | 3,282 M | 22.30 | 0.96 | 86.13 | 65.13 | 1.02% | 2.74% |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 25.01 | -0.36% | 282 M | -0.58 | 37.38 | 6.45 | 6.56% | 79.28% | |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 10.78 | 0.37% | 1,150 M | 10.68 | 1.06 | 12.55 | 8.84 | 1.99% | -4.26% |
| NNI | NNI Nelnet Inc. | Financial Services | 121.75 | -3.43% | 4,505 M | 23.16 | 1.73 | 127.32 | 98.15 | -0.81% | 13.99% |
| NNN | NNN NNN REIT Inc Com | Real Estate | 43.16 | 0.07% | 8,121 M | 20.25 | 0.53 | 49.57 | 35.80 | -0.42% | 5.65% |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.40 | -1.06% | 22 M | -0.72 | 2.55 | 0.94 | 1.09% | -2.45% | |
| NOVT | NOVT Novanta Inc. | Technology | 131.64 | -1.59% | 4,731 M | 66.09 | 0.45 | 187.12 | 98.76 | 2.20% | -13.83% |
| NOW | NOW ServiceNow Inc. | Technology | 938.78 | -3.03% | 211,757 M | 140.44 | 1.86 | 1,198.09 | 678.66 | -9.30% | -11.45% |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 9.52 | -6.39% | 340 M | -0.93 | 18.98 | 5.45 | -6.85% | -14.92% | |
| NRC | NRC National Research Corporation | Healthcare | 15.96 | -1.94% | 384 M | 16.01 | 0.29 | 27.07 | 9.76 | -3.10% | -9.52% |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 94.71 | -2.00% | 537 M | 13.01 | 6.72 | 100.21 | 58.49 | -3.23% | 21.52% |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 12.44 | -1.82% | 931 M | -0.75 | 29.56 | 8.18 | 0.65% | -33.97% | |
| NSA | NSA National Storage Affiliates Trust Common Shares of Beneficial Interest | Real Estate | 32.55 | 0.99% | 2,464 M | 50.40 | 0.15 | 49.44 | 30.88 | 2.52% | -14.14% |
| NSC | NSC Norfolk Southern Corporation | Industrials | 266.57 | 1.30% | 58,886 M | 17.75 | 3.23 | 277.60 | 201.63 | 2.53% | 13.58% |
| NSPR | NSPR InspireMD Inc. | Healthcare | 2.36 | -2.88% | 69 M | -0.76 | 3.80 | 1.99 | 6.31% | -10.27% | |
| NTCT | NTCT NetScout Systems Inc. | Technology | 22.18 | -1.47% | 1,708 M | -5.85 | 27.89 | 17.95 | -7.97% | 2.40% | |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 3.58 | -1.92% | 41 M | 207.50 | -0.07 | 3.93 | 2.14 | 7.83% | 36.64% |
| NUVB | NUVB Nuvation Bio Inc. Class A | Manufacturing | 2.20 | -4.76% | 698 M | -2.11 | 3.97 | 1.54 | 5.77% | -17.29% | |
| NVEC | NVEC NVE Corporation | Technology | 75.63 | -1.14% | 365 M | 23.99 | 0.63 | 89.98 | 51.50 | 1.38% | -7.12% |
| NVEE | NVEE NV5 Global Inc. | Industrials | 23.18 | -0.73% | 1,517 M | 50.17 | 0.45 | 26.14 | 14.75 | 0.43% | 23.04% |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 15.52 | 1.50% | 1,063 M | 1.20 | 17.52 | 10.55 | 0.65% | 1.11% | |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 4.18 | -3.24% | 69 M | -1.27 | 6.48 | 2.03 | 6.36% | 38.41% | |
| NVTS | NVTS Navitas Semiconductor Corporation | Manufacturing | 5.84 | -6.71% | 1,262 M | -0.46 | 9.17 | 1.52 | -5.04% | 63.59% | |
| NVVE | NVVE Nuvve Holding Corp. | Manufacturing | 0.93 | -14.37% | 4 M | -5.20 | 8.80 | 0.82 | -1.32% | -70.08% | |
| NWFL | NWFL Norwood Financial Corp. | Financial Services | 25.23 | -0.90% | 236 M | -0.02 | 34.50 | 21.25 | -4.68% | -7.28% | |
| NWN | NWN Northwest Natural Holding Company | Utilities | 41.49 | -0.74% | 1,654 M | 16.34 | 2.03 | 44.38 | 37.41 | 0.90% | 4.88% |
| NWPX | NWPX Northwest Pipe Company | Industrials | 42.12 | -1.13% | 414 M | 12.93 | 3.45 | 57.76 | 35.37 | -0.05% | -12.72% |
| O | O Realty Income Corporation | Real Estate | 57.16 | 0.40% | 51,918 M | 52.30 | 0.23 | 64.88 | 50.71 | -0.64% | 7.02% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 27.25 | -2.01% | 314 M | 11.25 | 2.47 | 33.06 | 20.97 | 0.41% | -1.93% |
| OCC | OCC Optical Cable Corporation | Technology | 4.84 | -6.38% | 38 M | -0.14 | 7.00 | 2.02 | 33.70% | 34.07% | |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 11.03 | -0.45% | 1,580 M | -1.22 | 11.78 | 5.79 | 14.78% | 29.16% | |
| OEC | OEC Orion S.A. | Basic Materials | 11.24 | -0.71% | 627 M | 23.57 | 0.76 | 24.85 | 9.59 | 4.36% | -28.82% |
| OESX | OESX Orion Energy Systems Inc. | Technology | 0.64 | 3.45% | 20 M | -0.23 | 1.10 | 0.56 | 5.06% | -19.84% | |
| OFLX | OFLX Omega Flex Inc. | Industrials | 34.81 | -4.24% | 362 M | 20.08 | 1.78 | 57.81 | 28.12 | 1.37% | -17.06% |
| OGEN | OGEN Oragenics Inc. | Healthcare | 1.42 | -2.74% | 1 M | -0.11 | 75.60 | 1.32 | -7.79% | -87.21% | |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 37.54 | 2.43% | 10,502 M | 22.76 | 0.41 | 44.42 | 34.63 | 2.88% | -0.82% |
| OI | OI O-I Glass Inc. | Consumer Cyclical | 15.41 | -0.77% | 2,444 M | -0.69 | 16.04 | 9.23 | -1.97% | 42.16% | |
| OLN | OLN Olin Corporation | Basic Materials | 21.88 | -3.36% | 2,558 M | 40.52 | 0.09 | 50.75 | 17.66 | 3.84% | -35.27% |
| OLO | OLO OLO INC | 10.12 | -0.20% | 1,692 M | -16.00 | -0.01 | 10.15 | 4.53 | -0.10% | 31.77% | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 24.13 | 0.17% | 518 M | 17.85 | 1.41 | 30.45 | 22.32 | 0.29% | -11.42% |
| OLPX | OLPX Olaplex Holdings Inc. | Manufacturing | 1.44 | -3.36% | 1,012 M | 76.50 | 0.03 | 2.77 | 1.01 | -5.88% | -16.76% |
| OM | OM Outset Medical Inc. | Manufacturing | 19.39 | -5.92% | 370 M | -7.20 | 72.60 | 5.85 | -5.18% | 16.46% | |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 72.75 | -0.93% | 14,567 M | 10.09 | 7.54 | 107.00 | 68.37 | -1.48% | -15.45% |
| OMER | OMER Omeros Corporation | Healthcare | 3.65 | 5.49% | 183 M | -0.55 | 13.60 | 2.95 | 18.51% | -63.06% | |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 58.90 | -1.52% | 7,008 M | 12.55 | 4.26 | 60.12 | 38.00 | -0.79% | 12.99% |
| ONB | ONB Old National Bancorp | Financial Services | 23.16 | -1.32% | 7,325 M | 13.13 | 1.69 | 24.49 | 16.83 | 2.57% | 6.68% |
| ONDS | ONDS Ondas Holdings Inc. | Manufacturing | 2.12 | 5.47% | 246 M | -0.61 | 3.40 | 0.54 | 21.14% | -17.19% | |
| ONEW | ONEW OneWater Marine Inc. | Retail Trade | 15.30 | -3.83% | 243 M | -0.70 | 31.00 | 11.58 | 6.18% | -11.97% | |
| ONTF | ONTF ON24 Inc. | Information | 5.12 | -3.21% | 232 M | -1.01 | 7.04 | 4.35 | -5.19% | -20.74% | |
| OOMA | OOMA Ooma Inc. | Communication Services | 12.08 | -3.90% | 362 M | -0.26 | 17.00 | 7.83 | -7.22% | -14.08% | |
| OPAD | OPAD Offerpad Solutions Inc. Class A | Real Estate and Rental and Leasing | 1.42 | -2.07% | 36 M | -2.27 | 5.13 | 0.91 | 2.90% | -50.18% | |
| OPBK | OPBK OP Bancorp | Financial Services | 13.48 | -1.25% | 204 M | 9.56 | 1.39 | 18.57 | 10.43 | -0.59% | -14.74% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 0.78 | -11.76% | 533 M | -0.56 | 3.09 | 0.51 | 24.52% | -51.31% | |
| OPFI | OPFI OppFi Inc. Class A | Finance and Insurance | 12.27 | -8.09% | 1,237 M | -0.29 | 17.73 | 3.09 | -13.77% | 60.18% | |
| OPRT | OPRT Oportun Financial Corporation | Finance and Insurance | 6.78 | -2.87% | 267 M | -1.95 | 9.25 | 2.37 | -11.83% | 74.74% | |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 11.40 | -5.55% | 89 M | 16.82 | 0.62 | 13.00 | 5.36 | -4.52% | 66.18% |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 27.87 | 3.99% | 4,839 M | 220.24 | 0.09 | 27.91 | 15.78 | 2.28% | 53.98% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 7.15 | -0.69% | 765 M | 19.24 | 0.57 | 9.01 | 5.69 | 0.42% | -8.10% |
| ORCL | ORCL Oracle Corporation | Technology | 230.56 | -1.89% | 658,671 M | 53.52 | 1.05 | 241.44 | 118.86 | -0.73% | 38.36% |
| ORLA | ORLA Orla Mining Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 11.19 | 4.58% | 3,320 M | 0.08 | 12.43 | 3.24 | 5.17% | 101.99% | |
| OSCR | OSCR Oscar Health Inc. Class A | Finance and Insurance | 14.38 | -7.41% | 4,215 M | 0.11 | 23.79 | 11.20 | -14.46% | 6.99% | |
| OSIS | OSIS OSI Systems Inc. | Technology | 212.75 | -7.49% | 3,926 M | 28.08 | 2.26 | 241.64 | 129.18 | -7.82% | 27.07% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 125.82 | -0.63% | 8,087 M | 13.31 | 2.35 | 129.02 | 76.82 | 1.03% | 32.34% |
| OSPN | OSPN OneSpan Inc. | Technology | 15.77 | -10.14% | 690 M | 12.04 | 0.75 | 20.36 | 12.71 | -11.50% | -14.94% |
| OSS | OSS One Stop Systems Inc. | Technology | 4.89 | 11.14% | 88 M | -0.65 | 5.23 | 1.82 | 20.44% | 45.97% | |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.10 | 1.64% | 227 M | -0.14 | 4.92 | 2.36 | 1.64% | -14.13% | |
| OTEX | OTEX Open Text Corporation | Technology | 28.02 | -4.14% | 8,027 M | 12.19 | 0.87 | 34.20 | 22.79 | -6.10% | -1.06% |
| OTLK | OTLK Outlook Therapeutics Inc. | 2.07 | 2.48% | 63 M | 0.72 | 9.25 | 0.87 | 11.29% | 9.52% | ||
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 0.44 | 1.37% | 2 M | -1.77 | 5.53 | 0.41 | 0.91% | -75.20% | |
| OUST | OUST Ouster Inc. | Manufacturing | 23.34 | -4.58% | 1,245 M | -2.08 | 26.07 | 5.84 | 4.10% | 91.00% | |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 17.61 | 0.46% | 2,839 M | 11.00 | 1.54 | 19.98 | 12.95 | 5.07% | -3.12% |
| OWL | OWL Blue Owl Capital Inc. Class A | Finance and Insurance | 18.91 | -3.52% | 18,019 M | 113.59 | 0.20 | 26.73 | 14.55 | -2.07% | -18.70% |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 2.34 | 4.00% | 16 M | -0.45 | 5.81 | 1.27 | 20.00% | -43.22% | |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.28 | 0.00% | 163 M | 0.05 | 3.10 | 2.14 | -1.30% | -6.56% | |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 30.33 | 3.37% | 10,416 M | 33.72 | 0.31 | 30.48 | 17.86 | 3.30% | 50.00% |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 30.80 | -1.09% | 1,221 M | 38.33 | 0.48 | 31.80 | 16.16 | 3.01% | 46.67% |
| PARA | PARA Paramount Global | Communication Services | 12.75 | -0.16% | 8,515 M | -9.34 | 13.29 | 9.95 | 1.76% | 21.89% | |
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 28.40 | -3.07% | 3,812 M | 77.27 | 0.11 | 40.43 | 17.70 | -8.12% | -13.07% |
| PAYO | PAYO Payoneer Global Inc. | Information | 6.48 | -5.12% | 2,441 M | 23.86 | 0.05 | 11.29 | 5.03 | -2.99% | -35.46% |
| PAYS | PAYS Paysign Inc. | Industrials | 7.85 | 0.51% | 434 M | 75.09 | 0.07 | 8.57 | 1.80 | -4.96% | 159.93% |
| PAYX | PAYX Paychex Inc. | Industrials | 143.29 | -1.39% | 52,195 M | 30.35 | 1.44 | 161.24 | 118.58 | -1.63% | 2.19% |
| PBBK | PBBK PB Bankshares Inc. | Finance and Insurance | 18.59 | -1.06% | 47 M | 21.95 | 0.30 | 19.12 | 14.05 | 0.81% | 21.66% |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 15.06 | -1.05% | 92 M | 0.54 | 19.86 | 13.33 | 0.87% | -13.94% | |
| PBI | PBI Pitney Bowes Inc. | Industrials | 11.01 | -0.63% | 1,999 M | -1.13 | 11.65 | 5.58 | -1.43% | 52.07% | |
| PCAR | PCAR PACCAR Inc. | Industrials | 97.21 | -2.03% | 51,813 M | 14.66 | 7.92 | 118.81 | 84.65 | 0.59% | -6.55% |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 13.42 | -0.89% | 30,042 M | 12.51 | 1.16 | 21.72 | 13.34 | -1.61% | -33.50% |
| PCT | PCT PureCycle Technologies Inc. | Manufacturing | 15.25 | -1.36% | 2,614 M | -1.75 | 15.98 | 4.50 | 4.96% | 48.78% | |
| PD | PD PagerDuty Inc. | Technology | 14.87 | -6.01% | 1,481 M | -0.59 | 22.02 | 13.70 | -5.53% | -18.57% | |
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 45.01 | -5.76% | 156 M | 16.63 | 0.63 | 70.26 | 17.60 | -2.62% | -3.72% |
| PDFS | PDFS PDF Solutions Inc. | Technology | 23.02 | -2.08% | 928 M | 745.00 | 0.11 | 39.70 | 15.91 | 3.00% | -14.99% |
| PECO | PECO Phillips Edison & Company Inc. | Finance and Insurance | 34.59 | 0.12% | 4,307 M | 59.35 | 0.51 | 40.12 | 32.40 | -0.89% | -7.66% |
| PEGA | PEGA Pegasystems Inc. | Technology | 49.80 | -3.51% | 9,231 M | 53.29 | 1.16 | 56.84 | 29.52 | -8.92% | 6.87% |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 135.26 | -0.60% | 185,151 M | 19.77 | 1.11 | 180.91 | 127.60 | 0.60% | -11.05% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 94.81 | 4.84% | 13,792 M | 37.11 | 0.27 | 96.02 | 63.24 | 6.44% | 12.13% |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 51.23 | -3.21% | 524 M | 26.47 | 1.00 | 59.70 | 38.90 | -2.75% | 0.10% |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 10.74 | 0.00% | 1,048 M | 11.67 | 1.39 | 11.90 | 8.82 | 2.48% | -1.74% |
| PFSI | PFSI PennyMac Financial Services Inc. | Financial Services | 100.06 | -1.18% | 5,196 M | 15.36 | 6.11 | 119.13 | 85.74 | -0.07% | -2.04% |
| PFX | PFX PhenixFIN Corporation | Finance and Insurance | 49.66 | -0.66% | 100 M | 9.83 | 1.22 | 57.40 | 44.56 | -0.98% | -1.94% |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 157.05 | -0.91% | 370,180 M | 25.48 | 6.44 | 180.43 | 155.95 | -2.15% | -6.32% |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.83 | -4.19% | 502 M | -0.06 | 2.17 | 0.65 | 15.09% | 63.39% | |
| PGR | PGR Progressive Corporation (The) | Financial Services | 244.98 | -1.76% | 147,517 M | 17.10 | 14.45 | 292.99 | 208.13 | -3.38% | 2.24% |
| PHGE | PHGE BiomX Inc. | Manufacturing | 0.42 | 1.22% | 11 M | 0.07 | -1.47 | 3.59 | 0.34 | -5.68% | -43.15% |
| PHM | PHM PulteGroup Inc. | Consumer Cyclical | 114.27 | -0.79% | 21,823 M | 7.64 | 14.82 | 149.47 | 88.07 | 5.67% | 4.93% |
| PHVS | PHVS Pharvaris N.V. | Manufacturing | 25.12 | 26.68% | 980 M | -0.86 | 25.76 | 11.51 | 39.56% | 31.04% | |
| PINC | PINC Premier Inc. | Technology | 21.08 | -1.77% | 1,805 M | 20.89 | -1.01 | 23.56 | 17.23 | -4.18% | -0.57% |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 14.59 | 0.48% | 211 M | 181.63 | -0.07 | 19.42 | 14.41 | 0.41% | -13.10% |
| PLBC | PLBC Plumas Bancorp | Financial Services | 45.65 | -0.98% | 273 M | 9.26 | 4.85 | 51.33 | 35.76 | -0.15% | -3.41% |
| PLG | PLG Platinum Group Metals Ltd. (Canada) | Basic Materials | 1.77 | 6.63% | 157 M | -0.02 | 2.27 | 0.99 | 14.19% | 38.28% | |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 135.01 | -2.59% | 3,813 M | 29.01 | 1.33 | 175.85 | 82.55 | -7.09% | 27.86% |
| PLPC | PLPC Preformed Line Products Company | Technology | 167.32 | -0.17% | 819 M | 21.02 | 7.56 | 171.94 | 109.01 | 0.90% | 30.93% |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 12.59 | -1.18% | 1,142 M | 14.05 | 0.42 | 14.98 | 11.77 | -3.52% | 0.00% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 22.14 | -3.74% | 261 M | 15.38 | 1.75 | 35.19 | 18.46 | -8.89% | -25.93% |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.26 | -0.79% | 69 M | -1.14 | 1.82 | 0.81 | 5.00% | -16.56% | |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 197.02 | -0.47% | 78,322 M | 13.87 | 13.76 | 216.26 | 145.12 | 0.39% | 2.16% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.16 | 0.56% | 457 M | 9.56 | 0.84 | 7.70 | 5.72 | 2.58% | 1.13% |
| PNRG | PNRG PrimeEnergy Resources Corporation | Energy | 163.54 | -0.58% | 275 M | 6.89 | 33.22 | 243.49 | 105.03 | 11.66% | -25.52% |
| POOL | POOL Pool Corporation | Consumer Cyclical | 306.32 | -1.60% | 11,378 M | 27.73 | 1.00 | 395.60 | 282.22 | 3.42% | -10.15% |
| POST | POST Post Holdings Inc. | Consumer Defensive | 107.01 | -0.60% | 5,944 M | 19.00 | 1.94 | 125.84 | 103.33 | 0.20% | -6.51% |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 22.36 | -2.06% | 2,217 M | 14.88 | 1.65 | 30.28 | 18.06 | -1.76% | -10.27% |
| PPL | PPL PPL Corporation | Utilities | 34.27 | -0.17% | 24,824 M | 25.06 | 1.20 | 36.70 | 27.93 | 1.75% | 5.58% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 14.73 | 1.03% | 914 M | -0.22 | 17.96 | 5.25 | 12.36% | 38.05% | |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 50.54 | 0.48% | 952 M | -10.21 | 91.83 | 26.70 | 8.27% | -34.33% | |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 29.31 | -0.75% | 1,984 M | 13.77 | 0.48 | 34.60 | 20.55 | -5.39% | 10.73% |
| PRGS | PRGS Progress Software Corporation | Technology | 49.62 | -2.01% | 2,273 M | 39.95 | 1.31 | 70.56 | 49.15 | -3.73% | -23.84% |
| PRO | PRO PROS Holdings Inc. | Technology | 15.93 | -2.09% | 790 M | -0.04 | 29.84 | 13.61 | -2.63% | -27.46% | |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 0.73 | -0.04% | 78 M | -0.91 | 1.50 | 0.56 | 2.10% | -6.41% | |
| PRPO | PRPO Precipio Inc. | Healthcare | 15.58 | -0.76% | 24 M | -2.93 | 16.89 | 3.90 | 11.41% | 181.14% | |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 7.35 | -11.66% | 656 M | -0.31 | 12.47 | 4.13 | -13.33% | -37.45% | |
| PSA | PSA Public Storage | Real Estate | 289.13 | 0.10% | 51,019 M | 28.96 | 10.68 | 369.99 | 256.60 | -0.97% | -3.44% |
| PSFE | PSFE Paysafe Limited | Information | 13.09 | -4.52% | 814 M | 0.36 | 26.25 | 11.60 | -1.87% | -23.45% | |
| PSHG | PSHG Performance Shipping Inc. | Transportation and Warehousing | 1.88 | 0.53% | 22 M | 0.74 | 2.34 | 1.31 | 7.43% | 1.08% | |
| PSIX | PSIX Power Solutions International Inc. | Industrials | 72.02 | 5.31% | 1,467 M | 20.84 | 1.01 | 78.25 | 9.01 | -2.11% | 142.08% |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 108.17 | 5.33% | 3,206 M | 22.50 | 1.21 | 113.59 | 80.27 | 2.61% | 17.36% |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 14.85 | 0.61% | 352 M | 53.14 | 0.21 | 15.42 | 12.26 | -0.20% | 13.79% |
| PTC | PTC PTC Inc. | Technology | 193.51 | -0.56% | 21,459 M | 47.90 | 3.27 | 213.14 | 133.38 | 10.69% | 5.24% |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 48.55 | -1.96% | 3,777 M | 7.37 | -4.73 | 58.38 | 29.02 | 1.19% | 7.55% |
| PTMN | PTMN Portman Ridge Finance Corporation | 12.75 | 1.19% | 115 M | -0.64 | 19.95 | 11.48 | 2.33% | -21.97% | ||
| PUBM | PUBM PubMatic Inc. | Retail Trade | 12.99 | -4.97% | 609 M | 155.50 | 0.25 | 22.99 | 7.46 | 4.42% | -11.57% |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 6.54 | -0.76% | 690 M | -1.31 | 11.17 | 4.61 | 6.00% | -29.90% | |
| PVH | PVH PVH Corp. | Consumer Cyclical | 73.49 | -1.09% | 3,550 M | 6.92 | 10.69 | 113.47 | 59.28 | 0.64% | -30.51% |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 20.00 | -3.61% | 1,795 M | -1.22 | 27.03 | 14.12 | -1.04% | -16.11% | |
| PXLW | PXLW Pixelworks Inc. | Technology | 6.95 | 1.16% | 39 M | -0.09 | 14.16 | 4.67 | -0.86% | -20.66% | |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 71.36 | -5.73% | 72,969 M | 17.12 | 1.12 | 93.66 | 55.85 | -6.33% | -16.39% |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 71.97 | -1.37% | 1,232 M | 10.83 | 1.80 | 96.08 | 60.83 | -0.22% | -10.75% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 48.13 | -0.87% | 10,341 M | 0.38 | 48.90 | 37.63 | 1.26% | 8.08% | |
| QNST | QNST QuinStreet Inc. | Technology | 15.36 | -1.92% | 922 M | -0.03 | 26.27 | 14.39 | -4.00% | -33.42% | |
| QS | QS QuantumScape Corporation Class A | Manufacturing | 9.23 | 1.54% | 4,572 M | -0.22 | 9.77 | 3.40 | 31.67% | 77.84% | |
| RANI | RANI Rani Therapeutics Holdings Inc. | Manufacturing | 0.64 | -2.47% | 35 M | -1.05 | 4.19 | 0.46 | 20.08% | -52.99% | |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 29.51 | -4.91% | 3,727 M | -1.38 | 60.37 | 29.03 | -25.50% | -29.86% | |
| RBB | RBB RBB Bancorp | Financial Services | 18.50 | -1.91% | 332 M | 15.78 | 0.25 | 25.30 | 14.40 | 1.04% | -9.71% |
| RBC | RBC RBC Bearings Incorporated | Industrials | 378.24 | -0.18% | 12,012 M | 50.78 | 1.83 | 393.51 | 260.53 | -2.26% | 26.44% |
| RBCAA | RBCAA Republic Bancorp Inc. Class A Common Stock | Financial Services | 74.17 | -1.53% | 1,475 M | 12.64 | 0.99 | 80.68 | 54.88 | -1.79% | 6.15% |
| RBLX | RBLX Roblox Corporation Class A | Technology | 105.69 | 0.63% | 71,179 M | -1.44 | 108.10 | 35.30 | -1.92% | 82.67% | |
| RBOT | RBOT Vicarious Surgical Inc. Class A | Manufacturing | 8.09 | 1.38% | 46 M | -2.35 | 19.00 | 4.27 | 4.79% | -38.53% | |
| RCAT | RCAT Red Cat Holdings Inc. | Information | 8.57 | 26.40% | 627 M | 15.27 | 1.64 | 26.22% | -33.31% | ||
| RCI | RCI Rogers Communication Inc. | Communication Services | 33.46 | 1.79% | 17,237 M | 14.30 | 2.26 | 41.84 | 23.18 | 5.05% | 8.88% |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 24.09 | -1.11% | 178 M | 12.65 | 1.53 | 37.80 | 11.93 | 4.06% | 5.66% |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 24.60 | -1.76% | 197 M | 15.70 | 1.72 | 27.24 | 13.18 | -8.89% | 11.01% |
| RDCM | RDCM Radcom Ltd. | Communication Services | 12.75 | -2.82% | 211 M | 0.14 | 15.98 | 9.10 | -6.18% | 3.16% | |
| RDVT | RDVT Red Violet Inc. | Technology | 47.52 | -2.28% | 689 M | 82.10 | 0.07 | 52.24 | 21.83 | -5.11% | 31.27% |
| RDWR | RDWR Radware Ltd. | Technology | 28.29 | -3.48% | 1,315 M | 0.05 | 31.57 | 17.36 | -6.48% | 25.57% | |
| REFR | REFR Research Frontiers Incorporated | Technology | 1.58 | -0.63% | 50 M | -0.04 | 2.39 | 0.93 | 0.64% | -7.60% | |
| RELY | RELY Remitly Global Inc. | Information | 17.36 | -4.98% | 3,741 M | -0.03 | 27.32 | 12.43 | -6.26% | -23.08% | |
| REPL | REPL Replimune Group Inc. | Healthcare | 10.97 | 1.86% | 720 M | -0.79 | 17.00 | 6.44 | 13.68% | -9.41% | |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 27.77 | 0.22% | 619 M | 5.72 | 0.50 | 37.55 | 21.98 | 3.70% | -13.00% |
| RES | RES RPC Inc. | Energy | 5.15 | -0.96% | 1,189 M | 14.25 | 0.43 | 7.54 | 4.10 | 0.39% | -13.30% |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 48.49 | -1.48% | 2,424 M | 26.46 | 0.35 | 50.34 | 21.54 | -2.63% | 52.15% |
| REXR | REXR Rexford Industrial Realty, Inc. | Real Estate | 37.06 | 0.35% | 8,746 M | 29.98 | 1.20 | 52.61 | 29.68 | 0.90% | -4.14% |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 21.86 | -0.23% | 4,560 M | 13.57 | 1.68 | 32.65 | 20.91 | 1.30% | -19.01% |
| RFIL | RFIL RF Industries Ltd. | Technology | 7.17 | 1.85% | 78 M | -0.52 | 7.39 | 3.27 | 0.42% | 83.38% | |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 2.08 | -3.26% | 65 M | -0.19 | 3.19 | 1.28 | 6.67% | 27.83% | |
| RGEN | RGEN Repligen Corporation | Healthcare | 130.19 | -2.84% | 7,223 M | -0.46 | 182.52 | 102.97 | 4.63% | -9.55% | |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 159.96 | 0.11% | 10,546 M | 27.85 | 1.63 | 191.78 | 125.69 | -4.92% | 21.32% |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 35.65 | -0.39% | 599 M | 19.71 | 1.79 | 46.40 | 32.74 | -1.16% | 0.79% |
| RHI | RHI Robert Half Inc Com | Industrials | 42.06 | -2.00% | 4,345 M | 20.58 | 2.45 | 78.41 | 39.61 | 2.19% | -40.31% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 2.85 | -1.38% | 2,588 M | 0.02 | 5.98 | 1.97 | 5.17% | -24.00% | |
| RIOT | RIOT Riot Platforms Inc. | Financial Services | 12.42 | -1.35% | 4,134 M | 0.50 | 15.87 | 6.19 | 7.53% | 21.65% | |
| RKLB | RKLB Rocket Lab USA Inc. | Manufacturing | 39.03 | -0.18% | 17,876 M | -0.38 | 40.30 | 4.20 | 0.39% | 53.24% | |
| RKT | RKT Rocket Companies Inc. Class A | Financial Services | 13.68 | -0.80% | 27,482 M | 10.09 | 0.24 | 21.38 | 10.06 | 1.26% | 21.49% |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.15 | -0.97% | 292 M | 17.31 | 0.14 | 7.94 | 5.40 | 1.49% | -8.21% |
| RLI | RLI RLI Corp. (DE) | Financial Services | 70.17 | -0.78% | 6,565 M | 23.50 | 3.78 | 91.15 | 69.16 | -1.43% | -14.86% |
| RLYB | RLYB Rallybio Corporation | Professional, Scientific, and Technical Services | 0.41 | 2.58% | 21 M | -1.33 | 1.54 | 0.22 | 19.33% | -57.69% | |
| RMNI | RMNI Rimini Street Inc. | Technology | 5.24 | 1.55% | 374 M | -0.40 | 5.38 | 1.53 | 31.33% | 96.25% | |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 31.45 | -0.06% | 3,526 M | -0.81 | 56.00 | 21.51 | 9.20% | 8.15% | |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 12.31 | 0.00% | 282 M | 13.75 | 0.82 | 18.45 | 10.56 | 1.82% | -20.48% |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 237.46 | -0.41% | 11,707 M | 7.59 | -3.64 | 300.00 | 210.51 | -0.76% | -4.56% |
| ROOT | ROOT Root Inc. | Finance and Insurance | 115.76 | -4.84% | 1,901 M | 36.06 | 1.40 | 181.14 | 34.04 | -3.31% | 59.47% |
| RPAY | RPAY Repay Holdings Corporation | Information | 4.79 | -3.23% | 474 M | -0.11 | 10.16 | 3.59 | -1.84% | -37.22% | |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 63.99 | -1.02% | 434 M | 11.79 | 4.96 | 64.65 | 46.33 | 2.24% | 18.54% |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 56.13 | -2.08% | 5,793 M | 21.10 | 0.79 | 61.73 | 35.09 | 2.33% | 21.39% |
| RSG | RSG Republic Services Inc. | Industrials | 241.21 | 0.47% | 74,784 M | 36.57 | 6.50 | 258.75 | 188.82 | -0.52% | 19.90% |
| RUN | RUN Sunrun Inc. | Technology | 10.11 | -6.99% | 2,248 M | -12.81 | 22.26 | 5.38 | -9.00% | 9.30% | |
| RUSHB | RUSHB Rush Enterprises Inc. Class B Common Stock | Consumer Cyclical | 54.02 | -2.60% | 4,162 M | 15.20 | 61.55 | 41.01 | -0.44% | -0.77% | |
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 0.39 | -0.20% | 18 M | -0.15 | 4.28 | 0.30 | 6.62% | -78.39% | |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 5.67 | -0.53% | 120 M | 24.78 | 0.04 | 6.59 | 3.99 | -0.53% | -1.22% |
| RVTY | RVTY Revvity Inc. | Healthcare Equipment & Supplies | 101.50 | -0.88% | 11,865 M | 42.18 | 2.21 | 129.50 | 87.70 | 2.83% | -9.06% |
| RXRX | RXRX Recursion Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 5.28 | -7.61% | 2,179 M | -0.57 | 12.36 | 3.79 | 7.10% | -21.89% | |
| RXST | RXST RxSight Inc. | Manufacturing | 8.00 | -5.44% | 520 M | -0.15 | 58.23 | 6.32 | -35.64% | -76.73% | |
| RY | RY Royal Bank Of Canada | Financial Services | 131.76 | -1.15% | 185,721 M | 19.47 | 8.54 | 133.84 | 102.89 | -0.05% | 9.34% |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 86.70 | -2.63% | 4,144 M | -0.72 | 94.80 | 40.61 | 30.59% | 54.88% | |
| RZLT | RZLT Rezolute Inc. | Healthcare | 5.26 | 0.19% | 425 M | -0.22 | 6.19 | 2.22 | 5.62% | 7.35% | |
| S | S SentinelOne Inc. Class A | Communication Services | 17.29 | -3.52% | 6,154 M | -0.22 | 29.29 | 15.36 | -5.00% | -22.12% | |
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 71.96 | -1.18% | 1,112 M | 15.44 | 0.55 | 90.00 | 70.71 | -4.88% | -12.67% |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 9.27 | 0.65% | 574 M | -1.56 | 13.47 | 4.62 | 1.09% | 70.72% | |
| SAIA | SAIA Saia Inc. | Industrials | 303.28 | -1.14% | 7,854 M | 23.84 | 2.85 | 624.55 | 229.12 | 6.08% | -33.45% |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 194.98 | -1.36% | 2,211 M | 32.88 | 5.07 | 329.55 | 185.34 | -1.84% | -35.00% |
| SANA | SANA Sana Biotechnology Inc. | Professional, Scientific, and Technical Services | 4.18 | 2.96% | 877 M | -0.21 | 7.40 | 1.26 | 34.84% | 156.44% | |
| SAND | SAND Sandstorm Gold Ltd - Ordinary Shares | Basic Materials | 9.86 | 0.20% | 2,858 M | 102.14 | 0.01 | 10.44 | 4.92 | -3.71% | 76.70% |
| SANM | SANM Sanmina Corporation | Technology | 104.17 | -0.16% | 5,466 M | 23.45 | 4.19 | 105.72 | 61.52 | 2.84% | 37.66% |
| SANW | SANW S&W Seed Company | Consumer Defensive | 2.39 | -3.24% | 5 M | -15.53 | 11.60 | 1.99 | 14.63% | -70.09% | |
| SATS | SATS EchoStar Corporation | Technology | 30.86 | -3.94% | 9,386 M | 1.23 | 33.04 | 14.79 | -1.59% | 34.76% | |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 29.29 | -1.25% | 2,499 M | 19.63 | 1.43 | 31.68 | 21.36 | 0.90% | 6.39% |
| SBET | SBET SharpLink Gaming Inc. | Manufacturing | 21.65 | 17.15% | 1,012 M | -0.99 | 124.12 | 2.28 | 70.88% | 181.90% | |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 18.46 | 0.49% | 4,378 M | 31.18 | 0.54 | 20.03 | 15.60 | -0.32% | 6.58% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.97 | 0.88% | 413 M | 10.08 | 0.31 | 15.56 | 11.19 | 3.67% | 8.79% |
| SCS | SCS Steelcase Inc. | Industrials | 10.59 | -2.93% | 1,222 M | 10.43 | 0.16 | 14.74 | 9.32 | -2.40% | -10.41% |
| SCWO | SCWO 374Water Inc. | Manufacturing | 0.19 | -5.98% | 29 M | -0.09 | 1.99 | 0.16 | 0.11% | -72.03% | |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 0.70 | 0.43% | 28 M | -0.09 | 2.29 | 0.66 | -0.68% | -41.90% | |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 0.92 | 1.78% | 7 M | 0.45 | 3.85 | 0.74 | -7.78% | -56.09% | |
| SEIC | SEIC SEI Investments Company | Financial Services | 92.33 | -1.57% | 11,501 M | 20.14 | 4.47 | 93.82 | 62.38 | -0.36% | 11.94% |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.38 | 0.94% | 60 M | 24.64 | 0.19 | 5.89 | 4.70 | -0.74% | 0.94% |
| SEMR | SEMR SEMrush Holdings Inc. Class A | Information | 8.55 | -4.68% | 1,331 M | 150.67 | 0.03 | 18.74 | 7.90 | -5.42% | -28.03% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 100.84 | -0.74% | 725 M | 17.66 | 2.12 | 106.83 | 56.36 | -3.23% | 27.23% |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 3.94 | -3.67% | 521 M | -0.52 | 6.99 | 2.21 | -1.25% | -8.58% | |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 39.07 | -2.10% | 323 M | 17.52 | 0.70 | 45.91 | 29.14 | -1.34% | -1.71% |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 5.63 | 0.00% | 628 M | -0.44 | 15.56 | 4.25 | 10.83% | -49.82% | |
| SHBI | SHBI Shore Bancshares Inc. | Financial Services | 16.44 | -1.91% | 559 M | 11.15 | 1.32 | 17.61 | 11.47 | -0.60% | 3.72% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.78 | -0.67% | 805 M | -0.11 | 21.89 | 9.77 | 2.57% | 17.21% | |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 112.11 | -2.65% | 145,929 M | 95.55 | 1.57 | 129.38 | 48.56 | -3.90% | 5.44% |
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 3.75 | -5.06% | 160 M | 9.09 | 0.33 | 5.77 | 1.41 | -10.29% | 18.67% |
| SIF | SIF SIFCO Industries Inc. | Industrials | 4.99 | 8.91% | 26 M | -0.71 | 5.96 | 2.33 | 26.28% | 40.51% | |
| SII | SII Sprott Inc. | Finance and Insurance | 70.90 | 0.95% | 1,765 M | 36.52 | 0.46 | 71.11 | 38.41 | 0.98% | 68.13% |
| SINT | SINT SiNtx Technologies Inc. | Healthcare | 3.33 | -4.03% | 8 M | -14.87 | 8.60 | 1.71 | 2.15% | -4.86% | |
| SJM | SJM The J.M. Smucker Company | Consumer Defensive | 104.76 | 0.10% | 11,020 M | -2.39 | 125.42 | 93.30 | 1.19% | -4.87% | |
| SKT | SKT Tanger Inc. | Real Estate | 32.04 | 0.28% | 3,558 M | 36.79 | 0.89 | 37.57 | 26.62 | 2.46% | -6.12% |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 142.51 | -0.20% | 4,565 M | -5.93 | 160.00 | 82.82 | 1.97% | 14.72% | |
| SLG | SLG SL Green Realty Corp | Real Estate | 63.94 | 0.69% | 4,382 M | 0.08 | 82.81 | 45.15 | 5.03% | -5.86% | |
| SLI | SLI Standard Lithium Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 2.85 | 4.40% | 467 M | 3.96 | -0.09 | 2.93 | 1.07 | 25.55% | 95.21% |
| SLNG | SLNG Stabilis Solutions Inc. | Manufacturing | 4.57 | -3.18% | 91 M | 62.59 | 0.12 | 8.28 | 3.71 | -9.86% | -14.58% |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 81.57 | 1.55% | 4,297 M | -4.38 | 90.32 | 41.50 | -4.35% | 81.46% | |
| SLP | SLP Simulations Plus Inc. | Technology | 16.96 | -3.47% | 352 M | 48.09 | 0.41 | 44.33 | 16.72 | 0.77% | -39.19% |
| SLRC | SLRC SLR Investment Corp. | Financial Services | 16.42 | 0.37% | 885 M | 10.00 | 0.42 | 17.94 | 13.64 | 1.36% | 1.61% |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.84 | -2.90% | 209 M | -0.08 | 2.27 | 0.77 | -15.21% | 76.92% | |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 55.91 | -2.65% | 648 M | 11.46 | 1.30 | 68.69 | 45.10 | -2.00% | -2.54% |
| SMLR | SMLR Semler Scientific Inc | Healthcare | 45.53 | -0.96% | 465 M | 3.98 | 81.56 | 21.77 | 16.89% | -15.69% | |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 32.89 | 1.80% | 3,219 M | 21.93 | 0.38 | 40.53 | 30.47 | 4.15% | -15.62% |
| SMRT | SMRT SmartRent Inc. Class A | Consumer Cyclical | 0.98 | -3.92% | 205 M | -0.06 | 2.56 | 0.67 | -9.26% | -44.00% | |
| SMTI | SMTI Sanara MedTech Inc. | 29.06 | -5.25% | 269 M | -1.14 | 39.08 | 25.86 | -0.38% | -12.47% | ||
| SNA | SNA Snap-On Incorporated | Industrials | 317.57 | -0.98% | 16,580 M | 16.60 | 4.94 | 373.90 | 266.55 | 0.13% | -6.45% |
| SNAP | SNAP Snap Inc. Class A | Technology | 9.11 | -2.46% | 15,575 M | 0.01 | 16.52 | 7.08 | -0.87% | -15.41% | |
| SNDL | SNDL SNDL Inc. | Manufacturing | 1.39 | -2.11% | 355 M | 2.40 | 1.15 | 12.10% | -22.35% | ||
| SNDR | SNDR Schneider National Inc. | Industrials | 26.83 | -0.33% | 4,527 M | 35.68 | 0.19 | 33.90 | 20.59 | 5.92% | -8.37% |
| SNES | SNES SenesTech Inc. | Basic Materials | 4.95 | -3.32% | 9 M | -0.46 | 6.00 | 1.30 | -3.51% | 49.55% | |
| SNEX | SNEX StoneX Group Inc. | Finance and Insurance | 91.44 | -5.10% | 4,694 M | 15.95 | 5.80 | 99.08 | 47.69 | -2.83% | 40.00% |
| SNPS | SNPS Synopsys Inc. | Technology | 559.28 | -1.22% | 85,573 M | 62.98 | 13.74 | 621.24 | 365.74 | 4.24% | 15.23% |
| SNT | SNT Senstar Technologies Corporation | Manufacturing | 4.68 | -0.21% | 113 M | -0.01 | 5.04 | 1.40 | -1.27% | 36.05% | |
| SNV | SNV Synovus Financial Corp. | Financial Services | 54.54 | -1.03% | 7,635 M | 15.29 | 1.25 | 59.92 | 35.94 | -0.09% | 6.46% |
| SNX | SNX TD SYNNEX Corporation | Industrials | 141.79 | -0.11% | 11,635 M | 16.32 | 1.98 | 145.10 | 92.23 | 1.63% | 20.90% |
| SO | SO Southern Company (The) | Utilities | 92.66 | -0.64% | 100,300 M | 21.98 | 4.02 | 94.45 | 79.30 | 1.09% | 12.56% |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 21.20 | 1.10% | 22,052 M | 44.64 | 0.32 | 21.86 | 6.01 | 10.19% | 37.66% |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc. | Accommodation and Food Services | 5.17 | -2.08% | 14 M | -1.56 | 10.02 | 1.08 | 9.30% | 254.11% | |
| SOPH | SOPH SOPHiA GENETICS SA | Professional, Scientific, and Technical Services | 3.49 | -6.93% | 238 M | -0.23 | 4.92 | 2.58 | 7.38% | 13.68% | |
| SPFI | SPFI South Plains Financial Inc. | Financial Services | 36.50 | -2.41% | 604 M | 12.33 | 1.01 | 40.91 | 29.36 | -1.32% | 5.04% |
| SPIR | SPIR Spire Global Inc. Class A | Technology | 11.68 | -2.59% | 402 M | -4.26 | 21.43 | 6.26 | -5.12% | -16.99% | |
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 29.51 | -1.67% | 1,655 M | 1.29 | 41.22 | 23.69 | -1.01% | 9.83% | |
| SPSC | SPSC SPS Commerce Inc. | Technology | 131.73 | -3.14% | 5,303 M | 64.20 | 0.47 | 218.61 | 120.09 | -4.12% | -28.40% |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 26.57 | 0.08% | 898 M | 0.01 | 26.69 | 17.30 | 0.19% | 45.03% | |
| SPWR | SPWR Sunpower Corp | Technology | 1.67 | -6.70% | 154 M | 3.37 | 1.06 | -17.73% | -6.70% | ||
| SQFT | SQFT Presidio Property Trust Inc. | Finance and Insurance | 5.11 | 0.39% | 6 M | -2.25 | 8.77 | 4.19 | 2.82% | -36.12% | |
| SR | SR Spire Inc. | Utilities | 74.44 | -0.16% | 4,364 M | 18.78 | 4.08 | 79.81 | 61.56 | 0.62% | 9.74% |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 28.57 | -2.06% | 8,636 M | -0.01 | 29.73 | 10.06 | 0.81% | 64.76% | |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 3.06 | 0.00% | 170 M | -2.82 | 5.52 | 2.43 | 6.62% | -25.73% | |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 7.29 | -4.83% | 224 M | -0.60 | 18.40 | 3.54 | -6.42% | 16.27% | |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 18.17 | -4.69% | 1,870 M | 2.47 | 154.13 | 16.88 | 4.91% | -85.06% | |
| SSTI | SSTI SoundThinking Inc. | Technology | 13.27 | -4.33% | 176 M | -0.72 | 19.43 | 9.33 | -2.93% | 1.61% | |
| STE | STE STERIS plc (Ireland) | Healthcare | 228.03 | -1.17% | 22,878 M | 37.63 | 4.74 | 252.79 | 200.98 | -2.27% | 10.93% |
| STKS | STKS The ONE Group Hospitality Inc. | Consumer Cyclical | 4.67 | -1.06% | 144 M | -1.12 | 5.42 | 2.37 | -1.06% | 61.03% | |
| STLA | STLA Stellantis N.V. | Manufacturing | 10.07 | -2.89% | 29,122 M | 1.94 | 21.05 | 8.39 | 2.76% | -22.84% | |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 45.41 | -0.31% | 2,140 M | 13.78 | 78.27 | 30.63 | 5.14% | -8.61% | |
| STRR | STRR Star Equity Holdings Inc. | Manufacturing | 2.00 | 3.09% | 6 M | -0.79 | 5.35 | 1.72 | 2.56% | -11.50% | |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 63.80 | -1.44% | 271 M | 13.44 | 0.33 | 70.58 | 21.05 | -4.12% | 54.85% |
| STT | STT State Street Corporation | Financial Services | 109.56 | -0.59% | 31,142 M | 12.36 | 2.48 | 110.97 | 72.81 | -0.18% | 11.63% |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 20.89 | -0.38% | 7,030 M | 21.85 | 0.14 | 21.17 | 16.59 | 1.41% | 10.24% |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 172.19 | 0.04% | 30,067 M | 3.40 | 261.06 | 159.35 | 1.09% | -22.09% | |
| SUI | SUI Sun Communities Inc. | Real Estate | 125.60 | -0.29% | 16,245 M | 156.12 | -1.81 | 147.83 | 109.22 | -2.01% | 2.14% |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 33.12 | -0.06% | 1,797 M | 28.33 | 1.34 | 40.28 | 27.05 | 5.31% | -8.41% |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 5.12 | 6.00% | 1,013 M | 14.66 | 0.12 | 5.32 | 2.87 | 5.57% | 70.67% |
| SWBI | SWBI Smith & Wesson Brands Inc. | Manufacturing | 8.54 | -1.27% | 381 M | 28.60 | 0.65 | 16.85 | 8.38 | -0.47% | -15.53% |
| SYBT | SYBT Stock Yards Bancorp Inc | Financial Services | 78.84 | -1.33% | 2,401 M | 19.84 | 1.08 | 83.67 | 52.30 | -3.99% | 10.10% |
| TAC | TAC TransAlta Corporation | Utilities | 11.41 | 1.88% | 3,088 M | 0.41 | 14.64 | 6.78 | 7.64% | -19.36% | |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 86.35 | -1.28% | 3,958 M | 49.03 | 1.43 | 91.80 | 56.24 | 1.22% | 10.42% |
| TCBS | TCBS Texas Community Bancshares Inc. | Finance and Insurance | 16.31 | -2.68% | 51 M | 0.17 | 19.40 | 13.52 | -1.15% | 6.95% | |
| TCX | TCX Tucows Inc. | Technology | 22.75 | 1.20% | 234 M | -10.02 | 26.48 | 13.27 | 10.71% | 32.73% | |
| TDOC | TDOC Teladoc Health Inc. | Technology | 8.32 | -5.56% | 1,493 M | -0.26 | 15.21 | 6.35 | 3.10% | -8.47% | |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 39.45 | -0.05% | 4,085 M | -0.85 | 41.21 | 17.90 | 11.35% | 15.66% | |
| TDUP | TDUP ThredUp Inc. | Retail Trade | 7.08 | 3.66% | 819 M | -0.69 | 8.75 | 0.50 | -6.35% | 409.35% | |
| TEAM | TEAM Atlassian Corporation | Technology | 187.01 | -6.52% | 57,583 M | -1.34 | 326.00 | 135.29 | -13.44% | -23.16% | |
| TECH | TECH Bio-Techne Corp | Healthcare | 54.14 | -0.50% | 8,259 M | 62.09 | 1.00 | 83.62 | 46.01 | 5.05% | -24.84% |
| TEN | TEN Tsakos Energy Navigation Ltd | Consumer Cyclical | 20.76 | 1.76% | 621 M | 50.81 | 9.04 | 27.49 | 13.40 | 0.14% | 19.72% |
| TENB | TENB Tenable Holdings Inc. | Technology | 32.57 | -5.20% | 4,243 M | 0.01 | 49.18 | 28.75 | -4.92% | -17.31% | |
| TER | TER Teradyne Inc. | Technology | 97.05 | -1.59% | 14,794 M | 25.66 | 3.41 | 163.21 | 65.77 | 7.13% | -22.93% |
| TFX | TFX Teleflex Incorporated | Healthcare | 116.40 | -2.95% | 5,289 M | 36.12 | 1.49 | 249.91 | 115.94 | -0.23% | -34.60% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 3.59 | -1.91% | 1,083 M | -0.06 | 3.68 | 1.67 | 9.12% | 85.05% | |
| TGEN | TGEN Tecogen Inc | Basic Materials | 7.93 | -2.82% | 213 M | 9.38 | 0.67 | -0.25% | 441.30% | ||
| THFF | THFF First Financial Corporation Indiana | Financial Services | 55.59 | -1.97% | 670 M | 12.20 | 1.37 | 57.43 | 38.87 | -1.35% | 20.35% |
| THG | THG Hanover Insurance Group Inc | Financial Services | 163.44 | -0.03% | 5,850 M | 13.51 | 11.85 | 178.68 | 126.50 | 0.63% | 5.68% |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 1.09 | 3.81% | 195 M | -0.01 | 1.10 | 0.40 | 10.67% | 136.96% | |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 37.89 | 1.20% | 6,374 M | 0.18 | 38.92 | 23.61 | -1.25% | 51.50% | |
| TLRY | TLRY Tilray Brands Inc. | Healthcare | 0.58 | -8.88% | 596 M | -0.30 | 2.15 | 0.35 | 15.32% | -56.35% | |
| TLS | TLS Telos Corporation | Professional, Scientific, and Technical Services | 2.71 | -7.19% | 233 M | -0.73 | 4.82 | 1.83 | -12.30% | -20.76% | |
| TMC | TMC TMC the metals company Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.57 | -4.09% | 2,376 M | -0.04 | 8.12 | 0.72 | -1.20% | 486.61% | |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 434.86 | 0.96% | 160,877 M | 24.56 | 16.58 | 627.88 | 385.46 | 3.86% | -16.41% |
| TMQ | TMQ Trilogy Metals Inc. | Basic Materials | 1.70 | 1.80% | 256 M | -0.05 | 2.09 | 0.47 | 26.87% | 46.55% | |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 15.59 | -3.59% | 1,107 M | -1.47 | 48.24 | 15.17 | -4.06% | -56.72% | |
| TNET | TNET TriNet Group Inc. | Industrials | 68.71 | -3.50% | 3,491 M | 21.33 | -0.44 | 116.26 | 65.43 | -4.13% | -24.30% |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 40.87 | -3.52% | 260 M | 289.40 | 130.00 | 6.76 | 15.32% | 23.85% | |
| TOL | TOL Toll Brothers Inc. | Consumer Cyclical | 120.78 | -1.31% | 11,487 M | 8.63 | 14.65 | 169.52 | 86.67 | 3.84% | -4.10% |
| TOST | TOST Toast Inc. Class A | Information | 43.39 | -1.97% | 25,210 M | 0.05 | 46.57 | 22.10 | -3.21% | 19.04% | |
| TPH | TPH Tri Pointe Homes Inc. | Consumer Cyclical | 34.09 | -0.99% | 2,955 M | 7.22 | 4.87 | 47.78 | 27.90 | 4.92% | -5.98% |
| TPR | TPR Tapestry Inc. | Consumer Cyclical | 98.43 | 0.81% | 19,151 M | 24.33 | 3.52 | 98.65 | 35.23 | 6.45% | 50.67% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 34.77 | 0.26% | 2,520 M | 38.69 | 1.18 | 36.25 | 26.78 | -2.63% | 10.77% |
| TREX | TREX Trex Company Inc. | Basic Materials | 63.89 | -0.34% | 6,286 M | 31.67 | 2.09 | 86.56 | 49.01 | 10.77% | -7.45% |
| TRI | TRI Thomson Reuters Corp | Financial Services | 199.17 | -1.20% | 90,244 M | 42.07 | 1.30 | 202.33 | 150.01 | -0.98% | 24.19% |
| TRIN | TRIN Trinity Capital Inc. | Financial Services | 14.41 | -0.21% | 915 M | 6.35 | 0.81 | 16.82 | 12.50 | 1.69% | -0.41% |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 18.00 | -0.88% | 2,065 M | 44.03 | 0.01 | 18.66 | 10.43 | 4.83% | 21.87% |
| TRNS | TRNS Transcat Inc. | Technology | 86.59 | -0.92% | 818 M | 55.35 | 1.93 | 147.12 | 67.56 | 0.28% | -18.11% |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 101.47 | -1.45% | 21,974 M | 11.23 | 1.93 | 125.81 | 77.85 | 2.60% | -10.28% |
| TRS | TRS TriMas Corporation | Industrials | 30.11 | 0.13% | 1,204 M | 38.58 | 0.14 | 30.25 | 19.33 | 1.35% | 22.45% |
| TRU | TRU TransUnion | Industrials | 91.06 | -4.13% | 18,094 M | 48.75 | 0.34 | 113.17 | 66.38 | -0.48% | -1.78% |
| TRUP | TRUP Trupanion Inc. | Financial Services | 49.76 | -1.80% | 2,244 M | -0.23 | 57.90 | 29.70 | -4.09% | 3.24% | |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 6.55 | 2.18% | 596 M | -0.11 | 7.48 | 2.36 | 10.08% | 58.98% | |
| TRX | TRX TRX Gold Corporation | Basic Materials | 0.34 | 1.16% | 94 M | 0.00 | 0.45 | 0.27 | -0.58% | 9.71% | |
| TSBK | TSBK Timberland Bancorp Inc. | Financial Services | 32.22 | -0.77% | 254 M | 9.87 | 3.11 | 33.98 | 26.09 | 0.72% | 5.60% |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 45.29 | 0.98% | 4,978 M | 0.49 | 55.31 | 28.64 | 0.38% | -12.08% | |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.64 | 3.53% | 519 M | -0.07 | 3.31 | 1.05 | 12.82% | 52.60% | |
| TSSI | TSSI TSS Inc. | Industrials | 20.51 | -10.54% | 669 M | 108.46 | 0.19 | 31.94 | 2.12 | -29.20% | 72.89% |
| TTGT | TTGT TechTarget Inc. | Technology | 7.40 | 3.21% | 490 M | -0.06 | 35.10 | 6.49 | 11.61% | -62.66% | |
| TTMI | TTMI TTM Technologies Inc. | Technology | 44.11 | 0.52% | 4,333 M | 55.84 | 0.05 | 45.00 | 15.77 | 5.32% | 78.22% |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 4.14 | 1.08% | 40 M | -1.59 | 4.25 | 3.12 | 4.65% | 12.92% | |
| TW | TW Tradeweb Markets Inc. | Financial Services | 136.07 | 1.03% | 31,858 M | 57.65 | 2.35 | 152.65 | 104.21 | -2.88% | 3.93% |
| TWLO | TWLO Twilio Inc. Class A | Technology | 113.16 | -3.55% | 18,715 M | -0.09 | 151.95 | 56.16 | -6.86% | 4.70% | |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 10.28 | -1.25% | 1,081 M | 2.41 | 14.28 | 10.16 | 0.39% | -13.10% | |
| TWST | TWST Twist Bioscience Corporation | Healthcare | 38.03 | -1.14% | 2,216 M | -0.53 | 60.90 | 27.12 | 6.86% | -18.16% | |
| TXG | TXG 10x Genomics Inc. | Health Information Services | 12.80 | 1.43% | 1,508 M | -0.41 | 24.76 | 6.78 | 7.38% | -10.86% | |
| TXT | TXT Textron Inc. | Industrials | 85.02 | -0.25% | 14,826 M | 18.37 | 0.78 | 94.57 | 57.70 | 4.49% | 11.15% |
| TYL | TYL Tyler Technologies Inc. | Technology | 551.80 | -1.45% | 25,229 M | 88.94 | 6.17 | 661.31 | 513.52 | -6.43% | -4.31% |
| TYRA | TYRA Tyra Biosciences Inc. | Professional, Scientific, and Technical Services | 10.26 | 0.20% | 527 M | -1.51 | 29.60 | 6.42 | 6.76% | -26.19% | |
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 2.72 | 2.26% | 264 M | -0.01 | 3.86 | 0.27 | 20.35% | 53.67% | |
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 1.60 | 29.03% | 16 M | -46.24 | 29.50 | 0.72 | 39.13% | -53.89% | |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 37.58 | -1.73% | 5,428 M | 18.89 | 0.70 | 44.43 | 30.51 | -0.53% | 0.08% |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 18.91 | 0.16% | 2,331 M | 28.58 | 0.25 | 23.85 | 15.66 | 1.78% | -12.05% |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 6.59 | 5.10% | 2,808 M | -0.02 | 8.93 | 3.85 | 0.30% | -1.49% | |
| UFCS | UFCS United Fire Group Inc | Financial Services | 27.12 | -1.42% | 702 M | 10.92 | 1.24 | 31.70 | 18.04 | -1.81% | -4.67% |
| UHAL | UHAL U-Haul Holding Co Com | Industrials | 61.91 | -0.48% | 12,071 M | 32.34 | 2.11 | 79.04 | 56.28 | 2.21% | -10.39% |
| UI | UI Ubiquiti Inc. | Communication Equipment | 404.89 | 1.32% | 24,549 M | 46.02 | 2.26 | 469.98 | 156.94 | -3.11% | 21.98% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 27.22 | -0.37% | 716 M | 8.23 | 0.77 | 53.29 | 20.60 | 4.37% | -40.75% |
| UNCY | UNCY Unicycive Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.01 | -4.57% | 60 M | -0.26 | 11.00 | 2.02 | 6.82% | -36.90% | |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 174.29 | 0.02% | 3,168 M | 21.08 | 8.17 | 243.70 | 156.34 | 2.72% | 1.87% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 23.81 | -0.33% | 1,370 M | -0.05 | 34.76 | 12.00 | 3.39% | -12.82% | |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 304.10 | 1.53% | 279,127 M | 12.71 | 15.64 | 630.73 | 248.88 | 0.13% | -39.88% |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 4.53 | 1.80% | 1,058 M | 15.67 | 0.38 | 6.31 | 3.49 | 7.09% | -17.64% |
| UNTY | UNTY Unity Bancorp Inc. | Financial Services | 51.13 | -5.30% | 525 M | 12.23 | 4.13 | 54.64 | 30.28 | -1.88% | 17.24% |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 0.82 | 27.58% | 28 M | 1.57 | 0.44 | 17.47% | -17.90% | ||
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 1.60 | 6.67% | 943 M | -0.49 | 4.13 | 0.74 | 45.45% | -3.03% | |
| UPST | UPST Upstart Holdings Inc. | Finance and Insurance | 75.62 | -4.31% | 7,238 M | -1.44 | 96.43 | 20.60 | -0.96% | 22.82% | |
| UPWK | UPWK Upwork Inc. | Technology | 12.92 | -3.65% | 1,776 M | 8.11 | 1.61 | 18.14 | 8.43 | -3.94% | -20.98% |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 14.24 | -2.73% | 632 M | -2.96 | 18.15 | 3.42 | 5.56% | 33.71% | |
| USAS | USAS Americas Gold and Silver Corporation no par value | Basic Materials | 1.04 | 5.16% | 608 M | -0.17 | 1.05 | 0.21 | 12.03% | 173.68% | |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 12.25 | 0.25% | 153 M | -1.36 | 14.39 | 4.71 | -4.45% | 99.84% | |
| USB | USB U.S. Bancorp | Financial Services | 47.14 | -0.90% | 74,256 M | 11.83 | 3.79 | 53.98 | 35.18 | -1.34% | -1.44% |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 80.55 | 0.37% | 18,193 M | 35.97 | 2.05 | 81.63 | 50.49 | 2.25% | 19.40% |
| USIO | USIO Usio Inc. | Information | 1.84 | 11.52% | 42 M | 13.08 | 0.02 | 2.92 | 1.24 | 17.20% | 26.03% |
| USLM | USLM United States Lime & Minerals Inc. | Basic Materials | 102.24 | 0.25% | 2,920 M | 24.27 | 3.81 | 159.53 | 65.45 | 0.29% | -22.98% |
| USM | USM United States Cellular Corporation | Communication Services | 69.99 | 3.57% | 5,470 M | 0.05 | 70.79 | 47.59 | 10.29% | 11.59% | |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.66 | 0.00% | 25 M | 3.22 | 1.84 | -0.19% | -8.45% | ||
| UUUU | UUUU Energy Fuels Inc | Basic Materials | 6.60 | 1.38% | 1,226 M | -0.28 | 7.47 | 3.20 | 7.14% | 28.65% | |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 23.70 | -2.51% | 708 M | 11.15 | 0.22 | 28.49 | 16.50 | -7.17% | 12.54% |
| UVSP | UVSP Univest Financial Corporation | Financial Services | 31.68 | -1.98% | 933 M | 11.99 | 2.60 | 32.86 | 22.83 | -1.03% | 7.35% |
| UVV | UVV Universal Corporation | Consumer Defensive | 58.41 | -0.15% | 1,422 M | 15.28 | 4.90 | 67.33 | 48.52 | 0.88% | 6.51% |
| UWMC | UWMC UWM Holdings Corporation Class A | Finance and Insurance | 4.15 | 0.00% | 6,637 M | 0.13 | 9.74 | 3.80 | 4.01% | -29.30% | |
| VBNK | VBNK VersaBank | Finance and Insurance | 11.64 | -1.02% | 380 M | 12.42 | 0.90 | 18.38 | 8.51 | 0.17% | -15.96% |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 27.46 | -2.28% | 1,494 M | 13.34 | 1.97 | 31.62 | 20.10 | 0.88% | 1.10% |
| VC | VC Visteon Corporation | Consumer Cyclical | 110.73 | 2.25% | 2,843 M | 9.52 | 4.42 | 117.94 | 65.10 | 8.98% | 24.81% |
| VCEL | VCEL Vericel Corporation | Healthcare | 39.93 | -3.15% | 2,022 M | 1,313.67 | 0.21 | 63.00 | 37.39 | 1.32% | -27.28% |
| VERI | VERI Veritone Inc. | Technology | 1.44 | -2.70% | 67 M | -0.98 | 5.64 | 1.22 | -5.26% | -56.10% | |
| VERX | VERX Vertex Inc. Class A Common Stock | Information | 34.48 | -3.79% | 5,729 M | -62.00 | -0.44 | 60.71 | 30.26 | -4.62% | -35.37% |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.36 | 4.62% | 148 M | -0.32 | 1.47 | 0.45 | 8.80% | 76.39% | |
| VHC | VHC VirnetX Holding Corp | Technology | 16.50 | 1.29% | 58 M | -5.05 | 17.00 | 3.68 | 33.71% | 110.19% | |
| VICI | VICI VICI Properties Inc. | Real Estate | 33.42 | -0.62% | 34,882 M | 13.15 | 2.56 | 34.29 | 27.98 | 1.64% | 14.41% |
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 36.38 | -0.95% | 547 M | 10.20 | 1.27 | 40.15 | 26.37 | -5.85% | 14.08% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 6.74 | -3.44% | 277 M | 22.90 | 0.29 | 9.81 | 6.14 | -1.89% | -15.96% |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.74 | -5.01% | 286 M | -0.33 | 6.37 | 3.81 | -3.07% | -1.04% | |
| VOR | VOR Vor Biopharma Inc. | Professional, Scientific, and Technical Services | 2.50 | 8.23% | 300 M | -0.44 | 3.29 | 0.13 | -6.37% | 125.23% | |
| VRM | VRM Vroom Inc. | Retail Trade | 28.99 | -0.89% | 145 M | -91.07 | 41.36 | 12.00 | 1.90% | -6.48% | |
| VRNT | VRNT Verint Systems Inc. | Technology | 20.73 | -4.82% | 1,316 M | 25.54 | 1.05 | 37.31 | 14.15 | -2.22% | -24.48% |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 204.79 | 1.37% | 1,364 M | 11.59 | 17.19 | 252.82 | 142.18 | 4.85% | -7.16% |
| VSCO | VSCO Victorias Secret & Co. | Retail Trade | 19.14 | -4.97% | 1,595 M | 10.44 | 2.11 | 48.73 | 13.76 | -6.45% | -53.79% |
| VSTM | VSTM Verastem Inc. | Healthcare | 4.69 | -1.16% | 259 M | -1.55 | 9.10 | 2.10 | -0.11% | -9.38% | |
| VTGN | VTGN Vistagen Therapeutics Inc. | Healthcare | 2.38 | -2.06% | 72 M | -1.00 | -1.48 | 4.01 | 1.90 | 7.69% | -19.32% |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 36.03 | 1.72% | 1,001 M | 8.63 | 1.11 | 41.50 | 25.11 | 7.04% | 5.04% |
| VVV | VVV Valvoline Inc. | Energy | 38.58 | -1.20% | 4,954 M | 18.99 | 2.10 | 48.27 | 31.02 | -1.18% | 6.63% |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 3.49 | -1.69% | 176 M | -0.60 | 9.55 | 2.65 | 14.80% | -38.45% | |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 1.42 | 2.90% | 23 M | -0.93 | 4.30 | 0.85 | 10.08% | -57.61% | |
| WBD | WBD Warner Bros. Discovery Inc. | Telecommunications | 11.73 | 0.69% | 28,229 M | -0.20 | 12.70 | 6.64 | 6.44% | 10.97% | |
| WDFC | WDFC WD-40 Company | Basic Materials | 223.33 | -0.70% | 3,113 M | 36.56 | 1.39 | 292.36 | 208.00 | -2.89% | -7.97% |
| WEN | WEN Wendy's Company (The) | Consumer Cyclical | 11.02 | -2.39% | 2,168 M | 12.02 | 0.23 | 20.60 | 10.91 | -2.48% | -32.39% |
| WFC | WFC Wells Fargo & Company | Financial Services | 82.55 | 0.23% | 265,509 M | 14.81 | 1.44 | 83.95 | 50.15 | 0.26% | 17.53% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 33.33 | -0.24% | 885 M | -0.02 | 65.65 | 28.00 | 9.06% | -30.24% | |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 18.95 | -1.76% | 265 M | 0.48 | 19.73 | 9.04 | -3.07% | 16.19% | |
| WINA | WINA Winmark Corporation | Consumer Cyclical | 369.82 | 0.75% | 1,285 M | 32.76 | 11.36 | 459.93 | 295.79 | 0.87% | -5.91% |
| WING | WING Wingstop Inc. | Consumer Cyclical | 328.21 | -0.59% | 9,114 M | 54.60 | 0.92 | 433.86 | 204.00 | 0.86% | 15.49% |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 0.73 | 12.31% | 3 M | -4.23 | 737.50 | 0.36 | -8.52% | -95.83% | |
| WK | WK Workiva Inc. Class A | Technology | 67.14 | -4.09% | 3,958 M | -0.15 | 116.83 | 60.50 | -1.60% | -38.68% | |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 4.42 | 51.89% | 26 M | -51.69 | 28.13 | 0.81 | 152.57% | -49.34% | |
| WKSP | WKSP Worksport Ltd. | Manufacturing | 3.80 | -2.31% | 24 M | -1.14 | 12.00 | 2.44 | 0.26% | -58.70% | |
| WLDN | WLDN Willdan Group Inc. | Industrials | 73.92 | 1.72% | 1,043 M | 43.37 | 1.63 | 75.50 | 30.43 | 0.90% | 94.07% |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 137.68 | -2.95% | 946 M | 9.36 | 15.97 | 235.43 | 71.15 | 1.04% | -33.66% |
| WM | WM Waste Management Inc. | Industrials | 226.01 | 0.16% | 90,489 M | 34.17 | 1.49 | 242.58 | 196.59 | -0.40% | 12.00% |
| WOLF | WOLF Wolfspeed Inc. | Manufacturing | 1.33 | -16.35% | 392 M | -2.88 | 25.20 | 0.39 | -42.42% | -80.03% | |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 91.02 | 1.26% | 39,365 M | 67.57 | 0.19 | 95.23 | 53.05 | -1.72% | 61.84% |
| WRAP | WRAP Wrap Technologies Inc. | Manufacturing | 1.49 | -0.67% | 76 M | -0.18 | 2.58 | 1.30 | -2.61% | -29.72% | |
| WRBY | WRBY Warby Parker Inc. Class A | Manufacturing | 22.20 | -0.05% | 2,710 M | -0.17 | 28.68 | 12.46 | 3.88% | -8.30% | |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 170.60 | -2.55% | 916 M | 10.59 | 14.46 | 177.25 | 101.85 | -1.55% | 51.73% |
| WTTR | WTTR Select Water Solutions Inc. Class A | Industrials | 9.63 | -1.13% | 1,167 M | 26.21 | 0.31 | 15.14 | 7.20 | 6.17% | -27.27% |
| WU | WU Western Union Company (The) | Financial Services | 8.35 | -2.79% | 2,869 M | 3.17 | 1.14 | 13.12 | 8.29 | -2.00% | -21.23% |
| WWD | WWD Woodward Inc. | Industrials | 245.14 | -0.47% | 14,866 M | 41.02 | 1.47 | 255.69 | 145.98 | -3.30% | 47.30% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.98 | 3.87% | 6 M | -0.68 | 5.27 | 2.20 | 9.04% | -0.25% | |
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 1.66 | -2.35% | 4 M | -0.39 | 8.49 | 1.51 | 4.73% | -67.77% | |
| XERS | XERS Xeris Biopharma Holdings Inc. | Healthcare | 5.11 | -3.04% | 764 M | -0.03 | 6.07 | 2.10 | 8.72% | 50.74% | |
| XFOR | XFOR X4 Pharmaceuticals Inc. | Healthcare | 1.43 | -8.92% | 10 M | 0.78 | -0.19 | 26.97 | 1.41 | -15.13% | -93.51% |
| XGN | XGN Exagen Inc. | Manufacturing | 6.99 | -0.14% | 125 M | -0.20 | 7.95 | 1.78 | 0.43% | 70.49% | |
| XMTR | XMTR Xometry Inc. | Retail Trade | 34.49 | -4.09% | 1,755 M | -0.20 | 45.33 | 11.33 | 2.37% | -19.15% | |
| XOMA | XOMA XOMA Royalty Corporation | Healthcare | 27.14 | -2.72% | 317 M | -0.45 | 35.00 | 18.35 | 3.71% | 3.27% | |
| XPOF | XPOF Xponential Fitness Inc. Class A | Arts, Entertainment, and Recreation | 10.40 | 0.58% | 487 M | -2.27 | 18.95 | 6.64 | 10.29% | -22.68% | |
| XRX | XRX Xerox Holdings Corporation | Technology | 5.10 | -0.78% | 683 M | -0.20 | 12.29 | 3.45 | -3.23% | -39.50% | |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.66 | -4.87% | 89 M | -0.12 | 0.83 | 0.33 | -2.24% | 48.86% | |
| XXII | XXII 22nd Century Group Inc | Healthcare | 6.18 | -9.12% | 3 M | -173.97 | 2,837.97 | 5.73 | -0.96% | -94.94% | |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.97 | 3.97% | 8 M | -1.67 | 6.54 | 0.76 | 12.03% | -67.77% | |
| YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 0.77 | -3.73% | 62 M | 1.77 | 0.64 | -4.95% | -22.00% | ||
| YORW | YORW The York Water Company | Utilities | 31.81 | -1.24% | 461 M | 23.28 | 1.42 | 41.96 | 29.86 | -0.28% | -2.78% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 93.79 | -1.43% | 18,493 M | 20.57 | 1.20 | 116.71 | 89.24 | 1.32% | -11.21% |
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 3.80 | -4.28% | 55 M | -0.12 | 4.38 | 1.73 | -8.65% | 41.26% | |
| ZETA | ZETA Zeta Global Holdings Corp. Class A | Information | 14.00 | -6.29% | 3,533 M | -0.38 | 38.20 | 10.69 | -5.85% | -22.18% | |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 56.20 | -0.18% | 8,198 M | 10.73 | 4.95 | 63.22 | 39.32 | 1.89% | 3.59% |
| ZM | ZM Zoom Communications Inc. | Technology | 73.40 | -2.20% | 23,423 M | 23.17 | 3.28 | 92.80 | 55.06 | -4.89% | -10.06% |
| ZVIA | ZVIA Zevia PBC Class A | Manufacturing | 2.64 | -4.69% | 224 M | -0.34 | 4.99 | 0.73 | -16.46% | -36.99% | |
| ZYXI | ZYXI Zynex Inc. | Healthcare | 2.24 | -2.61% | 73 M | -0.02 | 10.62 | 1.66 | -10.76% | -72.03% |