Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks

This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1220
results
Add rule
Sign in to save your screener
1220
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare123.28-0.72%34,375 M29.374.37153.8496.433.38%-8.23%
AA
AA
Alcoa Corporation
Basic Materials31.09-1.52%7,899 M7.970.9847.7721.534.29%-17.71%
AAL
AAL
American Airlines Group Inc.
Industrials12.22-5.56%7,637 M11.591.2919.108.505.44%-29.89%
AAME
AAME
Atlantic American Corporation
Financial Services2.00-2.20%45 M-0.232.611.25-11.89%29.87%
AAOI
AAOI
Applied Optoelectronics Inc.
Technology28.400.53%1,493 M-4.5044.506.707.41%-22.95%
AAON
AAON
AAON Inc.
Basic Materials76.83-3.95%6,130 M38.422.07144.0768.984.69%-34.71%
ABCL
ABCL
AbCellera Biologics Inc.
Manufacturing4.01-5.65%1,146 M3.00-0.554.331.89-0.50%36.86%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare5.74-1.88%299 M-1.557.323.93-0.17%3.05%
ABM
ABM
ABM Industries Incorporated
Industrials48.72-0.73%2,965 M38.580.6959.7840.851.04%-4.81%
ABOS
ABOS
Acumen Pharmaceuticals Inc.
Professional, Scientific, and Technical Services1.407.69%73 M-0.623.600.8620.69%-18.60%
ABSI
ABSI
Absci Corporation
Professional, Scientific, and Technical Services2.67-2.20%337 M-0.946.332.013.49%1.91%
ABVC
ABVC
ABVC BioPharma Inc.
Wholesale Trade3.9718.51%80 M-0.025.480.40-0.50%572.88%
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services87.84-0.81%33,807 M9.1711.47116.4782.49-1.77%-4.88%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare2.32-0.43%78 M-1.245.311.8412.08%-34.09%
ACI
ACI
Albertsons Companies Inc. Class A
Retail Trade22.15-0.58%12,759 M13.870.6923.2017.00-2.59%12.78%
ACN
ACN
Accenture plc Class A (Ireland)
Technology281.06-2.53%206,460 M23.9112.25398.35273.19-6.48%-20.11%
ACR
ACR
ACRES Commercial Realty Corp.
Finance and Insurance17.79-0.61%132 M61.621.1923.8113.71-0.45%10.15%
ACT
ACT
Enact Holdings Inc.
34.78-2.00%5,581 M8.411.0637.9730.79-6.91%7.41%
ACTG
ACTG
Acacia Research Corporation
Industrials3.973.39%364 M-0.135.702.707.59%-8.53%
ACVA
ACVA
ACV Auctions Inc.
Wholesale Trade16.10-2.54%2,770 M-0.4823.4611.880.00%-25.46%
ADCT
ADCT
ADC Therapeutics SA
Manufacturing3.15-4.55%285 M-0.274.131.0516.67%58.29%
ADSK
ADSK
Autodesk Inc.
Technology280.39-2.00%67,391 M67.525.17326.62223.03-11.07%-5.14%
ADTN
ADTN
ADTRAN Holdings Inc.
Technology9.20-2.23%747 M-5.6712.444.62-4.76%10.44%
AEHR
AEHR
Aehr Test Systems
Technology14.11-3.26%452 M19.02-0.0321.446.27-4.79%-15.15%
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical9.90-0.95%1,738 M9.910.5522.839.27-0.10%-40.61%
AER
AER
AerCap Holdings N.V.
Industrials114.52-0.20%21,506 M11.06118.0782.21-1.62%19.67%
AES
AES
The AES Corporation
Utilities12.591.45%7,881 M6.302.3820.309.469.29%-2.18%
AEVA
AEVA
Aeva Technologies Inc.
Manufacturing26.10-10.65%1,651 M-2.8538.802.36-22.37%449.47%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials9.277.29%3,872 M-0.049.334.436.67%68.85%
AGEN
AGEN
Agenus Inc.
Healthcare7.0619.26%133 M-1.9418.741.3836.29%157.66%
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials26.621.95%10,975 M44.730.2131.0015.74-3.97%44.36%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare39.05-1.21%2,101 M3.0511.8662.5823.4210.91%18.84%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services177.33-9.74%2,200 M12.284.66217.60159.64-10.69%-9.96%
AGRI
AGRI
AgriFORCE Growing Systems Ltd.
Agriculture, Forestry, Fishing and Hunting0.75-6.02%2 M206.0011.400.67-7.42%-68.35%
AGX
AGX
Argan Inc.
Industrials212.251.82%2,763 M29.386.35246.6063.531.31%54.88%
AIG
AIG
American International Group Inc.
Financial Services81.78-0.82%47,951 M1.3288.0769.00-1.51%12.34%
AIR
AIR
AAR Corp.
Industrials74.840.39%2,587 M-0.3776.3446.516.01%22.13%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials253.91-0.80%9,432 M24.512.43282.98188.714.00%6.03%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services311.54-0.65%80,354 M48.781.12351.23267.00-1.43%9.76%
AKR
AKR
Acadia Realty Trust
Real Estate18.42-0.05%2,366 M113.500.0726.2916.981.43%-23.76%
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare4.65-3.12%259 M-0.947.201.146.90%-6.81%
ALE
ALE
Allete Inc.
Utilities66.061.68%3,759 M20.300.8866.4063.001.68%1.94%
ALF
ALF
Centurion Acquisition Corp.
Information10.520.00%303 M-4.000.0910.649.960.19%4.16%
ALGN
ALGN
Align Technology Inc.
Healthcare202.28-1.08%14,169 M35.245.63263.24141.744.36%-2.99%
ALHC
ALHC
Alignment Healthcare Inc.
Finance and Insurance13.37-0.07%2,712 M-0.1621.067.921.75%18.84%
ALKS
ALKS
Alkermes plc
Healthcare30.28-0.59%4,845 M13.920.9036.4523.123.59%5.29%
ALLT
ALLT
Allot Ltd.
Technology9.75-5.89%357 M0.0210.772.485.86%63.87%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical91.53-4.17%7,993 M11.002.01122.5377.39-3.71%-15.30%
ALX
ALX
Alexander's Inc.
Real Estate234.31-0.03%1,178 M30.162.39251.63184.760.64%17.12%
AM
AM
Antero Midstream Corporation
Energy17.450.06%8,473 M20.620.2319.0913.12-2.73%15.64%
AMAT
AMAT
Applied Materials Inc.
Technology197.93-0.05%156,479 M23.211.46248.81123.743.75%21.71%
AMBA
AMBA
Ambarella Inc.
Technology66.88-0.86%2,834 M-0.4885.1538.862.00%-8.06%
AMC
AMC
AMC Entertainment Holdings Inc. Class A
Consumer Cyclical3.3311.00%1,256 M-1.065.762.4516.84%-16.33%
AMD
AMD
Advanced Micro Devices Inc.
Technology146.421.57%223,462 M98.391.01185.5076.488.62%21.22%
AME
AME
AMETEK Inc.
Industrials180.97-0.26%41,865 M29.855.95198.33145.02-0.77%0.39%
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare21.66-2.48%1,065 M11.323.2953.9621.48-5.25%-41.66%
AMPL
AMPL
Amplitude Inc.
Information12.06-6.22%1,688 M-0.2614.887.37-5.11%14.31%
AMPY
AMPY
Amplify Energy Corp.
Energy3.390.30%136 M8.150.318.152.276.60%-43.50%
AMR
AMR
Alpha Metallurgical Resources Inc.
Industrials122.594.34%1,466 M55.7814.41326.6997.419.12%-38.74%
AMRC
AMRC
Ameresco Inc. Class A
Industrials17.961.13%867 M15.601.0839.688.4911.76%-23.51%
AMTX
AMTX
Aemetis Inc
Basic Materials2.94-11.98%193 M-1.914.731.22-11.18%9.29%
ANEB
ANEB
Anebulo Pharmaceuticals Inc.
Manufacturing1.66-6.21%68 M-0.283.080.800.91%-1.19%
ANGI
ANGI
Angi Inc.
Technology15.97-5.22%780 M15.330.7029.2010.88-0.68%-3.80%
ANGO
ANGO
AngioDynamics Inc.
Healthcare9.32-1.69%373 M-0.1113.505.821.41%1.75%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare11.27-4.33%157 M-3.8329.1210.474.26%-31.53%
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare3.140.00%101 M-0.104.202.07-2.18%35.34%
ANSS
ANSS
ANSYS Inc.
Technology374.520.00%32,256 M53.876.59380.07275.063.15%11.02%
ANY
ANY
Sphere 3D Corp.
Technology0.708.34%16 M-0.481.900.3617.67%-25.85%
AOUT
AOUT
American Outdoor Brands Inc.
Manufacturing9.56-1.44%130 M0.0117.918.11-8.25%-37.27%
AP
AP
Ampco-Pittsburgh Corporation
Industrials3.122.63%59 M13.180.023.991.267.59%49.28%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services46.89-2.56%3,763 M12.753.6649.5432.751.01%8.92%
APEI
APEI
American Public Education Inc.
Consumer Defensive31.722.36%541 M29.660.5731.8311.805.87%47.06%
APH
APH
Amphenol Corporation
Technology98.760.46%117,827 M47.840.6199.9954.770.21%42.20%
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate12.51-0.16%2,872 M14.820.8916.5010.445.48%-18.50%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials43.94-0.05%912 M17.920.9687.9337.534.35%-38.47%
APP
APP
Applovin Corporation
Information335.10-3.24%116,659 M62.411.77525.1560.67-2.87%3.48%
APPN
APPN
Appian Corporation
Technology28.69-5.97%2,323 M-1.2643.3324.00-8.04%-13.01%
APRE
APRE
Aprea Therapeutics Inc.
Manufacturing1.73-2.26%10 M-2.355.011.410.00%-47.42%
APYX
APYX
Apyx Medical Corporation
Healthcare2.10-2.78%90 M-0.122.730.76-18.60%32.91%
AQMS
AQMS
Aqua Metals Inc.
Industrials0.51-9.12%4 M-3.837.800.473.29%-79.91%
AR
AR
Antero Resources Corporation
Energy35.950.28%11,371 M51.130.1844.0224.53-2.89%2.57%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.55-0.53%1,628 M0.7110.556.66-1.69%3.71%
ARDX
ARDX
Ardelyx Inc.
Healthcare4.49-4.47%1,072 M0.027.183.213.22%-11.44%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate79.550.33%13,324 M98.74-0.38130.1467.376.01%-18.45%
ARLO
ARLO
Arlo Technologies Inc.
Technology15.72-3.50%1,720 M-0.0517.987.84-5.87%40.48%
AROC
AROC
Archrock Inc.
Energy23.340.13%4,249 M20.310.3530.4417.27-2.59%-6.23%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate16.85-0.47%1,362 M-0.5121.9313.180.96%-10.66%
ARRY
ARRY
Array Technologies Inc.
Healthcare7.47-2.23%1,123 M-0.9311.873.76-5.20%23.68%
ARTL
ARTL
Artelo Biosciences Inc.
Manufacturing23.88-16.23%9 M-3.0528.604.9266.72%275.39%
ASGN
ASGN
ASGN Incorporated
Industrials48.62-3.76%2,242 M14.163.88105.6747.64-1.90%-41.66%
ASIX
ASIX
AdvanSix Inc.
Basic Materials23.13-1.74%667 M7.810.0233.0018.44-5.36%-18.81%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials4.228.21%511 M39.230.044.310.8314.36%379.55%
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services3.14-4.56%54 M14.640.053.422.03-2.48%17.16%
ASTE
ASTE
Astec Industries Inc.
Industrials40.12-2.46%932 M62.970.9343.3529.04-3.46%19.40%
ATAI
ATAI
ATAI Life Sciences N.V.
Consumer Defensive2.62-4.03%527 M-0.242.991.03-4.73%96.99%
ATEN
ATEN
A10 Networks Inc.
Technology18.26-3.54%1,406 M29.720.2521.9012.27-8.29%-0.76%
ATI
ATI
ATI Inc.
Industrials89.311.43%12,390 M31.732.8289.4839.231.99%62.26%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services55.67-5.71%862 M11.191.7764.7025.44-3.25%-0.20%
ATOM
ATOM
Atomera Incorporated
Technology4.77-8.19%161 M-0.1617.552.31-6.75%-58.92%
ATRO
ATRO
Astronics Corporation
Industrials36.1116.15%1,130 M-0.4636.4814.1313.27%126.25%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services24.82-0.12%84 M12.801.8327.6316.753.59%5.66%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare8.80-1.46%1,085 M27.160.0410.675.2017.80%-2.00%
AVAH
AVAH
Aveanna Healthcare Holdings Inc.
Manufacturing4.06-4.02%835 M-0.066.192.61-5.58%-11.16%
AVAV
AVAV
AeroVironment Inc.
Industrials263.8011.04%10,832 M155.72-0.06295.90102.259.58%71.42%
AVNS
AVNS
Avanos Medical Inc.
Healthcare11.93-2.69%570 M-8.6425.3611.680.85%-25.06%
AVNT
AVNT
Avient Corporation
Specialty Chemicals34.21-2.06%3,090 M30.691.8654.6827.863.20%-16.28%
AVTR
AVTR
Avantor Inc.
Basic Materials13.58-0.88%9,370 M13.031.0528.0011.820.52%-35.55%
AWR
AWR
American States Water Company
Utilities75.65-1.89%2,930 M23.570.7487.5070.30-1.07%-2.66%
AWRE
AWRE
Aware Inc.
Technology2.21-1.78%41 M-0.212.971.3520.77%13.33%
AXGN
AXGN
Axogen Inc.
Healthcare11.89-1.33%523 M-0.2321.007.344.67%-27.85%
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical4.41-1.12%516 M24.110.297.653.001.61%-24.36%
AXS
AXS
Axis Capital Holdings Limited
Financial Services96.20-0.87%7,736 M9.7812.49107.1970.16-2.44%8.55%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials30.52-1.36%6,688 M14.751.7841.6627.701.06%-10.81%
AXTI
AXTI
AXT Inc
Technology2.20-2.65%108 M-0.274.031.13-3.51%1.38%
AZZ
AZZ
AZZ Inc.
Industrials106.04-0.24%2,956 M62.121.50113.5869.597.30%29.44%
BALY
BALY
Bally's Corporation
Accommodation and Food Services10.97-1.08%518 M-1.7522.418.46-1.26%-40.61%
BAM
BAM
Brookfield Asset Management Inc Class A Limited
Financial Services56.12-0.80%89,094 M39.9262.6138.181.10%3.56%
BANF
BANF
BancFirst Corporation
Financial Services128.92-1.52%4,316 M19.636.55132.2992.42-0.32%10.02%
BATRA
BATRA
Atlanta Braves Holdings Inc. Series A Common Stock
Consumer Cyclical49.310.90%3,036 M-0.5050.0038.670.59%20.86%
BAX
BAX
Baxter International Inc.
Healthcare28.70-3.37%15,734 M-1.0040.4926.25-3.33%-1.58%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing46.470.43%8,201 M-2.8846.8021.726.83%69.35%
BBWI
BBWI
Bath & Body Works Inc.
Consumer Cyclical32.84-2.41%7,091 M8.682.0641.8724.940.12%-15.30%
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical71.79-2.62%15,268 M17.204.31103.7154.991.82%-16.33%
BCAL
BCAL
California BanCorp
Finance and Insurance16.20-1.22%532 M36.510.2218.4911.87-1.40%-2.06%
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare8.76-1.35%1,839 M-0.4311.316.020.00%16.49%
BCSF
BCSF
Bain Capital Specialty Finance Inc.
15.490.52%979 M8.650.3419.2113.202.92%-11.59%
BDX
BDX
Becton Dickinson and Company
Healthcare175.97-0.86%50,050 M33.521.05251.99163.331.75%-22.44%
BE
BE
Bloom Energy Corporation Class A
Utilities25.40-1.74%5,643 M1,218.000.4629.839.024.27%14.36%
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing21.16-3.95%2,041 M-4.5835.2513.5310.32%-14.68%
BEEM
BEEM
Beam Global
Manufacturing1.64-2.38%27 M0.096.801.33-5.20%-48.26%
BELFB
BELFB
Bel Fuse Inc
Technology101.14-1.13%1,282 M29.08103.7258.001.88%22.64%
BF.A
BF.A
Brown Forman Inc Class A
29.270.03%13,516 M15.3048.5926.113.98%-22.34%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors29.01-0.28%13,459 M15.102.0949.8925.534.43%-23.62%
BFC
BFC
Bank First Corporation
Financial Services119.98-2.46%1,223 M17.831.75125.2782.50-1.48%21.08%
BFS
BFS
Saul Centers Inc.
Real Estate35.030.09%833 M23.601.6442.3931.250.98%-9.72%
BFST
BFST
Business First Bancshares Inc.
Financial Services25.75-2.39%774 M10.640.5030.3020.07-0.39%0.19%
BGS
BGS
B&G Foods Inc.
Consumer Defensive4.422.31%337 M-3.189.443.976.25%-35.85%
BGSF
BGSF
BGSF Inc.
Industrials6.57-0.45%78 M-0.319.062.91-13.21%25.38%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical296.70-0.66%672 M-13.45308.62159.693.15%16.68%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services31.44-2.06%488 M14.872.8638.4726.43-0.73%2.81%
BHF
BHF
Brighthouse Financial Inc.
Financial Services48.79-6.41%2,992 M4.6764.1240.00-3.77%1.56%
BHRB
BHRB
Burke & Herbert Financial Services Corp.
Financial Services63.43-2.16%953 M15.922.8375.3247.571.39%1.72%
BHVN
BHVN
Biohaven Ltd.
Healthcare13.93-7.32%1,423 M-9.2855.7013.751.02%-62.70%
BK
BK
The Bank of New York Mellon Corporation
Financial Services93.720.06%66,314 M15.215.8493.9360.930.50%21.98%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare7.932.45%1,636 M-0.898.124.4518.54%57.65%
BKH
BKH
Black Hills Corporation
Utilities56.93-1.01%4,091 M14.403.9165.5954.920.87%-2.72%
BKSY
BKSY
BlackSky Technology Inc. Class A
Professional, Scientific, and Technical Services22.74-2.86%713 M-2.6724.943.864.99%110.75%
BKTI
BKTI
BK Technologies Corporation
Technology40.96-4.32%169 M18.212.3558.0011.67-13.82%19.45%
BLD
BLD
TopBuild Corp.
Basic Materials377.87-1.79%10,202 M17.425.13495.68266.269.95%21.37%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials133.28-1.36%14,062 M16.019.13203.14102.606.74%-6.75%
BLKB
BLKB
Blackbaud Inc.
Technology63.63-3.34%3,202 M-5.6088.9558.05-2.50%-13.92%
BNL
BNL
Broadstone Net Lease Inc.
Finance and Insurance16.030.06%3,010 M27.020.8619.1513.96-0.12%1.07%
BNS
BNS
Bank of Nova Scotia (The)
Financial Services54.55-1.02%68,318 M15.733.5257.0743.68-0.53%1.55%
BNTC
BNTC
Benitec Biopharma Inc.
Healthcare12.78-7.32%323 M-0.0117.157.05-5.26%1.19%
BOKF
BOKF
BOK Financial Corporation
Financial Services103.11-1.28%6,677 M11.668.14121.5885.081.51%-3.14%
BOLT
BOLT
Bolt Biotherapeutics Inc.
Manufacturing6.19-2.06%12 M-1.6515.605.205.45%-42.15%
BORR
BORR
Borr Drilling Limited
Mining, Quarrying, and Oil and Gas Extraction2.05-1.44%519 M0.337.091.55-1.91%-47.44%
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials5.001.42%30 M0.405.502.500.60%51.52%
BOX
BOX
Box Inc. Class A
Technology32.40-2.44%4,862 M25.711.4038.8025.96-2.29%2.53%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare129.30-0.02%8,292 M-1.07129.4973.040.70%48.25%
BRBR
BRBR
BellRing Brands Inc.
Manufacturing57.94-0.60%7,304 M26.642.1680.6748.061.15%-23.10%
BRBS
BRBS
Blue Ridge Bankshares Inc.
Financial Services3.55-0.84%327 M-0.313.832.45-1.39%10.25%
BRDG
BRDG
Bridge Investment Group Holdings Inc. Class A
Finance and Insurance10.43-0.38%1,264 M0.1311.697.094.61%24.17%
BRKR
BRKR
Bruker Corporation
Healthcare43.790.48%6,419 M79.370.0972.9434.106.11%-25.30%
BRO
BRO
Brown & Brown Inc.
Financial Services106.75-0.98%30,739 M30.033.48125.6892.29-0.98%4.64%
BRTX
BRTX
BioRestorative Therapies Inc
Healthcare1.621.25%13 M-1.162.551.216.58%13.29%
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical18.30-4.39%141 M-0.7619.7512.116.46%32.32%
BSGM
BSGM
BioSig Technologies Inc.
Healthcare5.23-10.75%229 M-1.4314.110.23-54.72%251.01%
BSVN
BSVN
Bank7 Corp.
Financial Services45.04-0.13%420 M9.004.9250.2632.493.61%-3.47%
BSX
BSX
Boston Scientific Corporation
Healthcare103.20-0.64%151,510 M75.791.26107.5371.88-0.61%15.54%
BSY
BSY
Bentley Systems Incorporated
Information56.35-0.58%16,959 M71.170.1656.9436.511.51%20.66%
BTBT
BTBT
Bit Digital Inc.
Finance and Insurance3.33-4.03%777 M0.205.741.69-4.31%13.65%
BTCS
BTCS
BTCS Inc.
Financial Services4.535.59%125 M-0.086.190.9561.79%83.40%
BTU
BTU
Peabody Energy Corporation
Basic Materials15.252.76%1,734 M5.470.2729.949.615.17%-27.17%
BTX
BTX
Brooklyn ImmunoTherapeutics Inc
Healthcare7.02-2.50%1,714 M-1.00-4.758.315.10-4.36%-5.65%
BUR
BUR
Burford Capital Limited
Finance and Insurance14.18-2.81%3,190 M20.890.6715.7310.700.57%11.22%
BUSE
BUSE
First Busey Corporation
Financial Services23.96-1.24%2,175 M22.432.0128.9718.40-0.17%1.65%
BV
BV
BrightView Holdings Inc.
Industrials15.48-0.51%1,458 M0.1918.8911.810.58%-3.19%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services37.83-0.03%297 M23.461.2440.2124.31-0.45%21.44%
BWXT
BWXT
BWX Technologies Inc.
Industrials137.060.45%12,550 M45.793.08145.3384.21-4.68%23.05%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials86.560.30%670 M17.946.22134.7963.147.46%-15.27%
BXP
BXP
BXP Inc.
Real Estate70.770.70%10,814 M0.0990.1154.225.11%-4.83%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical79.66-6.69%6,621 M13.251.8987.7652.76-1.45%9.82%
BYRN
BYRN
Byrna Technologies Inc.
Manufacturing22.97-9.64%729 M53.270.5734.787.79-31.57%-20.29%
CABO
CABO
Cable One Inc.
Communication Services124.64-6.08%751 M-18.72437.00121.37-3.85%-65.58%
CADE
CADE
Cadence Bank
Financial Services35.11-1.51%6,434 M48.840.4340.2025.222.69%1.92%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive19.40-0.46%9,858 M30.460.6933.2418.82-4.95%-30.09%
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare7.64-32.98%465 M-1.1523.403.52-22.83%-44.64%
CAR
CAR
Avis Budget Group Inc.
Industrials191.391.16%6,283 M-51.23194.9454.035.43%137.42%
CARE
CARE
Carter Bankshares Inc.
Financial Services17.99-1.26%416 M14.941.0620.4013.610.33%2.27%
CARV
CARV
Carver Bancorp Inc.
Financial Services1.83-1.08%9 M-1.912.201.306.40%-0.54%
CATY
CATY
Cathay General Bancorp
Financial Services48.10-0.76%3,333 M11.953.9755.2936.061.67%1.03%
CBIO
CBIO
Catalyst Biosciences Inc
Healthcare12.96-4.00%223 M-7.00-1.8521.4011.06-15.24%-17.95%
CBNK
CBNK
Capital Bancorp Inc.
Financial Services34.75-1.73%585 M14.172.1235.7121.77-1.11%21.93%
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical67.28-1.54%1,478 M25.371.6269.3333.852.78%27.28%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services65.45-0.97%8,690 M16.153.8872.7552.690.80%5.04%
CBU
CBU
Community Financial System Inc.
Financial Services58.15-2.27%3,143 M16.373.4473.3949.44-1.62%-5.72%
CC
CC
Chemours Company (The)
Basic Materials13.82-1.64%2,040 M65.37-0.0525.549.1311.27%-18.22%
CCAP
CCAP
Crescent Capital BDC Inc.
Finance and Insurance14.741.87%524 M10.550.2720.1913.544.46%-23.31%
CCB
CCB
Coastal Financial Corporation
Financial Services101.56-0.39%1,547 M30.240.97106.3845.92-0.65%19.61%
CCBG
CCBG
Capital City Bank Group
Financial Services40.39-3.05%702 M12.180.7742.0029.83-1.61%10.20%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing2.2312.06%121 M-1.527.661.0946.71%-38.06%
CCEP
CCEP
Coca-Cola Europacific Partners plc Euro Shs
Consumer Defensive95.520.07%43,987 M27.3497.2371.49-1.34%24.36%
CCJ
CCJ
Cameco Corporation
Basic Materials72.702.65%31,317 M180.160.2875.4235.00-3.31%41.47%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.68-2.23%506 M10.310.6629.2919.32-1.62%-4.75%
CCSI
CCSI
Consensus Cloud Solutions Inc.
Information21.24-6.76%462 M5.500.9332.1016.68-10.53%-10.98%
CDE
CDE
Coeur Mining Inc.
Basic Materials9.595.27%5,655 M33.890.109.694.571.05%67.66%
CDNA
CDNA
CareDx Inc.
Healthcare20.13-2.42%1,072 M18.751.4934.8414.099.11%-5.98%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare50.54-0.68%654 M-4.2256.8310.144.63%88.00%
CELZ
CELZ
Creative Medical Technology Holdings Inc.
Healthcare2.911.39%7 M-3.716.901.699.81%25.97%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive35.7510.61%2,028 M16.8737.3127.7013.31%8.17%
CERT
CERT
Certara Inc.
Information11.09-3.57%1,849 M0.0416.938.641.46%4.13%
CETX
CETX
Cemtrex Inc.
Industrials1.290.78%2 M-16.30529.200.85-0.77%-55.36%
CETY
CETY
Clean Energy Technologies Inc.
Utilities0.2520.15%12 M-0.161.320.2015.76%-59.93%
CFFI
CFFI
C&F Financial Corporation
Financial Services64.95-2.65%214 M9.896.0189.9045.04-1.40%-8.84%
CFG
CFG
Citizens Financial Group Inc.
Financial Services47.67-0.48%20,611 M14.943.0549.2532.601.30%8.94%
CGC
CGC
Canopy Growth Corporation
Healthcare1.13-5.04%132 M-3.408.650.77-5.83%-58.76%
CGTX
CGTX
Cognition Therapeutics Inc.
Manufacturing0.57-18.91%36 M-0.172.540.22-1.97%-19.06%
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate11.41-3.79%115 M7.871.4814.486.15-0.87%41.21%
CHCO
CHCO
City Holding Company
Financial Services124.86-0.73%1,846 M15.951.95137.28102.22-1.73%5.38%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive98.05-1.05%24,145 M42.310.77116.4690.99-0.54%-6.36%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical134.50-0.16%6,515 M20.121.62157.86116.202.27%-5.27%
CHMG
CHMG
Chemung Financial Corp
Financial Services52.38-0.11%248 M10.891.2455.7340.711.51%7.31%
CHNR
CHNR
China Natural Resources Inc.
Basic Materials3.761.62%4 M-0.249.043.356.52%-30.88%
CHWY
CHWY
Chewy Inc. Class A
Consumer Cyclical37.99-2.01%16,608 M45.080.0648.6219.75-7.39%13.44%
CHX
CHX
ChampionX Corporation
Manufacturing27.381.71%5,139 M16.970.4335.9421.926.83%0.70%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services3.42-0.58%176 M20.650.075.952.33-2.56%-14.71%
CIEN
CIEN
Ciena Corporation
Technology77.75-0.89%11,120 M111.290.55101.4444.89-2.97%-8.32%
CIFR
CIFR
Cipher Mining Inc.
Information5.87-5.93%2,238 M0.067.991.861.38%26.51%
CIVB
CIVB
Civista Bancshares Inc.
Financial Services21.43-13.66%387 M10.890.6225.5914.90-12.96%1.85%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials9.871.02%4,393 M-0.9316.475.6316.25%5.00%
CLFD
CLFD
Clearfield Inc.
Technology41.44-2.56%600 M-0.1344.8623.78-5.69%33.68%
CLGN
CLGN
CollPlant Biotechnologies Ltd.
Healthcare1.442.13%16 M-1.455.451.316.67%-60.00%
CLH
CLH
Clean Harbors Inc.
Industrials232.880.70%12,441 M32.527.46267.11178.29-0.78%1.19%
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.19-1.35%471 M-0.373.671.307.88%-12.75%
CLPT
CLPT
ClearPoint Neuro, Inc.
Manufacturing11.40-4.68%329 M-0.7019.226.25-3.39%-25.88%
CLSK
CLSK
CleanSpark Inc.
Technology12.65-1.94%3,259 M20.496.4511.65%37.35%
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.14-0.87%9 M0.281.701.010.88%-17.99%
CLX
CLX
Clorox Company (The)
Consumer Defensive126.54-1.02%15,525 M22.323.68171.37117.351.60%-22.09%
CMA
CMA
Comerica Incorporated
Financial Services63.42-0.92%8,293 M11.905.0673.4548.120.75%2.54%
CMCL
CMCL
Caledonia Mining Corporation Plc
20.862.56%395 M0.9122.208.81-5.18%121.68%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical56.00-0.73%74,711 M49.080.2466.7444.460.97%-7.13%
CMTL
CMTL
Comtech Telecommunications Corp.
Technology2.87-0.35%74 M-9.585.161.1914.80%-28.43%
CNA
CNA
CNA Financial Corporation
Financial Services43.970.07%12,197 M13.733.5352.3643.55-2.68%-9.10%
CNC
CNC
Centene Corporation
Healthcare31.44-3.32%16,222 M4.870.6280.5931.40-4.87%-48.10%
CNET
CNET
ZW Data Action Technologies Inc.
Consumer Cyclical1.7111.76%3 M-2.704.531.1118.75%-5.00%
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical29.80-0.17%3,524 M19.262.5436.2820.43-0.20%-3.81%
CNO
CNO
CNO Financial Group Inc.
Financial Services36.33-1.65%3,722 M13.113.8143.2029.28-3.09%-2.36%
CNR
CNR
Cornerstone Building Brands Inc
Industrials75.604.43%3,658 M13.009.65134.5958.196.86%-29.13%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical2.38-0.42%71 M-4.195.091.302.15%-26.54%
CNX
CNX
CNX Resources Corporation
Energy34.032.10%4,690 M-0.9641.9323.855.75%-7.20%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.8014.65%15 M-0.323.261.1219.21%-10.89%
CODA
CODA
Coda Octopus Group Inc.
Industrials8.10-1.46%89 M28.020.359.895.76-0.31%3.45%
CODI
CODI
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
Industrials6.43-2.43%493 M-1.1424.596.00-1.08%-72.14%
CODX
CODX
Co-Diagnostics Inc.
Healthcare0.25-0.75%9 M-0.362.230.23-4.21%-66.67%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services29.61-1.79%450 M24.723.2738.1524.89-1.17%-16.92%
COGT
COGT
Cogent Biosciences Inc.
Manufacturing10.981.20%1,114 M-0.0912.613.7217.43%40.77%
COLB
COLB
Columbia Banking System Inc.
Financial Services24.75-1.71%5,284 M10.630.6932.8519.61-1.36%-8.37%
COLD
COLD
Americold Realty Trust Inc.
Real Estate16.610.30%4,678 M-0.1330.4516.061.78%-22.38%
COMP
COMP
Compass Inc. Class A
Professional, Scientific, and Technical Services6.53-3.40%3,279 M-0.0810.253.846.18%11.62%
COO
COO
The Cooper Companies Inc.
Healthcare74.77-2.52%14,816 M35.410.52112.3865.002.02%-18.67%
COOK
COOK
Traeger Inc.
Manufacturing1.94-3.00%265 M-0.063.971.283.74%-18.83%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services147.00-0.92%9,376 M16.403.19158.0080.351.83%53.11%
COTY
COTY
Coty Inc. Class A
Consumer Defensive5.06-1.17%4,309 M0.0210.464.462.02%-27.30%
CPB
CPB
The Campbell's Company
Consumer Defensive31.242.46%9,254 M20.461.7552.8129.391.40%-25.41%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare1.903.42%6 M-0.042.601.3411.94%27.15%
CPNG
CPNG
Coupang Inc. Class A
Retail Trade30.08-1.22%54,450 M218.980.0930.9118.160.27%36.85%
CPRT
CPRT
Copart Inc.
Consumer Cyclical47.46-1.10%46,906 M32.120.4064.3847.33-2.81%-17.30%
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare21.81-0.18%2,531 M13.340.4626.5815.344.11%4.50%
CRAI
CRAI
CRA InternationalInc.
Industrials196.880.12%1,329 M26.416.82214.01133.540.60%5.17%
CRBU
CRBU
Caribou Biosciences Inc.
Professional, Scientific, and Technical Services1.63-6.32%149 M-1.653.000.6617.27%2.52%
CRCT
CRCT
Cricut Inc.
Manufacturing5.30-5.86%1,275 M19.840.297.333.94-13.82%-7.02%
CREG
CREG
Smart Powerr Corp.
Industrials0.254.13%6 M-0.071.470.2015.37%-67.94%
CREX
CREX
Creative Realities Inc.
Technology3.33-1.48%35 M-0.345.201.280.30%35.92%
CRIS
CRIS
Curis Inc.
Healthcare1.83-5.18%19 M-6.888.291.025.17%-40.20%
CRON
CRON
Cronos Group Inc.
Healthcare2.09-0.48%802 M15.702.541.602.45%3.47%
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare56.80-3.73%4,734 M-0.4263.6830.0410.96%44.31%
CSWC
CSWC
Capital Southwest Corporation
Financial Services23.230.39%1,221 M15.590.3427.2117.462.29%6.46%
CSX
CSX
CSX Corporation
Industrials34.101.67%62,725 M19.770.3837.1026.223.18%5.67%
CTKB
CTKB
Cytek Biosciences Inc.
Professional, Scientific, and Technical Services3.45-3.09%434 M15,662.957.632.371.47%-46.84%
CTLP
CTLP
Cantaloupe Inc.
Manufacturing11.02-0.09%806 M13.960.0711.365.82-0.09%15.88%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.56-4.29%20 M-5.7726.250.65-25.89%-61.00%
CUBE
CUBE
CubeSmart
Real Estate42.330.07%9,711 M25.191.7355.1434.24-0.56%-1.21%
CURI
CURI
CuriosityStream Inc.
Information4.49-3.65%265 M-0.247.150.99-5.87%193.46%
CURV
CURV
Torrid Holdings Inc.
Retail Trade3.042.01%284 M31.000.169.142.188.96%-41.87%
CVAC
CVAC
CureVac N.V.
Manufacturing5.460.18%1,216 M0.545.722.370.92%60.12%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical449.840.31%3,584 M21.5620.53549.99351.280.60%0.81%
CVM
CVM
Cel-Sci Corporation
Healthcare3.53-7.59%7 M-0.1166.601.9854.15%-70.58%
CVV
CVV
CVD Equipment Corporation
Industrials3.27-1.15%24 M-0.284.802.460.36%-25.64%
CVX
CVX
Chevron Corporation
Energy155.310.74%267,617 M16.859.76168.96132.045.37%7.23%
CW
CW
Curtiss-Wright Corporation
Industrials473.27-0.26%18,137 M43.7210.61493.95258.85-3.69%33.36%
CWAN
CWAN
Clearwater Analytics Holdings Inc. Class A
Information21.84-1.84%6,303 M13.091.9335.7118.75-1.89%-20.64%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities29.97-1.32%482 M18.501.7831.3022.69-2.19%15.76%
CWK
CWK
Cushman & Wakefield plc
Real Estate11.70-1.10%2,648 M16.600.5716.117.640.86%-10.55%
CXM
CXM
Sprinklr Inc. Class A
Information8.53-5.64%2,330 M23.050.479.936.75-5.12%0.95%
CYBR
CYBR
CyberArk Software Ltd.
Technology374.80-0.42%19,545 M-2.21421.00230.00-6.64%12.50%
CYTK
CYTK
Cytokinetics Incorporated
Healthcare37.011.15%4,090 M-5.2661.3829.3110.94%-21.32%
DAIO
DAIO
Data I/O Corporation
Technology3.13-0.95%29 M-0.343.231.88-1.26%13.00%
DAL
DAL
Delta Air Lines Inc.
Industrials56.65-0.23%32,987 M8.875.3969.9834.7413.30%-6.36%
DALN
DALN
DallasNews Corporation
Information13.630.52%24 M0.830.0213.632.98197.60%83.45%
DARE
DARE
Dare Bioscience Inc.
Healthcare2.525.23%21 M-0.484.602.114.79%-19.39%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical3.122.63%141 M-0.708.452.1811.43%-41.57%
DCO
DCO
Ducommun Incorporated
Industrials85.712.12%1,250 M36.432.1386.6451.760.94%34.64%
DCTH
DCTH
Delcath Systems Inc.
Healthcare11.34-9.64%430 M-0.0918.237.17-7.35%-5.81%
DD
DD
DuPont de Nemours Inc.
Basic Materials75.49-0.84%31,166 M-0.2890.0653.773.44%-1.00%
DDOG
DDOG
Datadog Inc.
Technology137.37-0.09%50,401 M328.470.55170.0881.63-9.87%-3.86%
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical101.73-3.07%15,734 M16.676.19223.9893.72-3.80%-49.91%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services18.28-1.93%681 M9.231.5321.1213.35-3.94%18.16%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare168.09-1.96%19,257 M21.991.98182.38137.71-3.38%11.42%
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance3.72-2.11%859 M-2.00-1.554.242.004.79%61.74%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical136.82-2.01%40,354 M9.932.63199.85110.444.47%-2.15%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services154.18-2.65%425 M10.4715.66173.25122.32-0.34%-0.59%
DHR
DHR
Danaher Corporation
Healthcare204.85-0.32%143,621 M38.695.33281.70171.002.61%-10.76%
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical389.39-1.28%554 M5.207.91602.00359.34-2.43%-31.44%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical209.99-2.16%16,623 M14.803.73254.60166.371.47%-8.24%
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare3.63-1.09%157 M-0.186.823.190.00%-33.15%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare14.52-5.41%2,082 M-0.6833.3310.571.89%-28.75%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.782.89%1,551 M-0.072.471.08-1.66%-1.11%
DNOW
DNOW
DNOW Inc.
Energy13.65-1.37%1,494 M18.230.2218.4511.42-0.15%4.92%
DOC
DOC
Healthpeak Properties
Real Estate18.45-0.49%12,651 M43.850.0023.2616.642.61%-8.98%
DOCU
DOCU
DocuSign Inc.
Packaged Software73.55-3.68%15,751 M14.680.42107.8648.80-5.27%-18.22%
DOLE
DOLE
Dole plc
Manufacturing14.090.50%1,332 M1.3217.1212.20-0.28%4.06%
DOMO
DOMO
Domo Inc.
Technology13.74-4.82%601 M-2.1915.426.01-9.34%94.00%
DOV
DOV
Dover Corporation
Industrials188.94-0.83%25,835 M24.8810.44222.31143.040.84%0.71%
DOW
DOW
Dow Inc.
Basic Materials29.55-2.25%20,541 M68.70-0.0855.9725.067.53%-26.36%
DOX
DOX
Amdocs Limited
Technology88.26-1.10%10,456 M4.3595.4178.61-3.88%3.66%
DPRO
DPRO
Draganfly Inc.
Manufacturing3.951.67%19 M-3.066.101.5515.16%-1.50%
DRRX
DRRX
DURECT Corporation
Healthcare0.63-1.73%19 M-0.271.740.48-2.23%-16.57%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology101.07-3.20%8,764 M61.641.68124.3190.61-1.25%-11.03%
DSS
DSS
DSS Inc.
Industrials0.934.97%8 M-4.641.630.726.78%3.22%
DUOL
DUOL
Duolingo Inc.
Educational Services370.82-2.53%17,702 M195.300.31544.93145.05-6.46%14.37%
DUOT
DUOT
Duos Technologies Group Inc - Ordinary Shares
Technology7.12-6.62%90 M-0.419.272.03-9.30%19.06%
DX
DX
Dynex Capital Inc.
Real Estate12.75-0.70%1,343 M16.111.5014.5210.790.16%0.79%
DYN
DYN
Dyne Therapeutics Inc.
Manufacturing8.64-1.82%954 M-0.8847.456.365.62%-63.33%
EA
EA
Electronic Arts Inc.
Technology148.69-1.73%38,277 M36.123.96168.50115.21-3.15%1.63%
EBF
EBF
Ennis Inc.
Industrials18.20-1.73%475 M12.191.5925.7517.15-1.09%-13.70%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services17.29-1.03%140 M12.521.2518.4912.61-2.04%12.79%
EBON
EBON
Ebang International Holdings Inc.
Manufacturing5.1911.13%22 M-5.6010.943.0053.04%-9.27%
ECPG
ECPG
Encore Capital Group Inc
Financial Services39.04-5.08%948 M-5.8351.7726.45-2.81%-18.28%
EGP
EGP
EastGroup Properties Inc.
Real Estate168.000.76%8,833 M36.614.67192.61137.670.40%4.68%
EGY
EGY
VAALCO Energy Inc.
Energy3.911.30%412 M6.930.567.433.002.09%-10.53%
EHC
EHC
Encompass Health Corporation
Healthcare118.430.80%11,907 M24.674.53123.1382.74-0.80%28.24%
EHTH
EHTH
eHealth Inc.
Financial Services3.89-6.04%128 M-1.1911.363.58-6.04%-58.62%
EJH
EJH
E-Home Household Service Holdings Limited
Professional, Scientific, and Technical Services2.772.21%10 M-24.03775.002.221.47%-91.32%
EKSO
EKSO
Ekso Bionics Holdings Inc.
Healthcare3.38-2.03%8 M-0.5622.952.733.36%-63.06%
ELA
ELA
Envela Corporation
Retail Trade6.08-2.25%160 M21.430.067.884.201.33%-15.32%
ELDN
ELDN
Eledon Pharmaceuticals Inc.
Manufacturing3.42-0.87%205 M-0.885.542.389.97%-16.99%
ELV
ELV
Elevance Health Inc.
Health Care and Social Assistance340.67-1.50%78,955 M13.5025.81567.26337.61-1.79%-7.65%
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.822.55%290 M-0.022.901.590.00%63.01%
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare1.28-4.48%28 M-0.731.760.815.79%9.40%
ENPH
ENPH
Enphase Energy Inc.
Technology41.86-2.59%5,372 M38.950.76130.0833.01-1.42%-39.06%
ENR
ENR
Energizer Holdings Inc.
Technology22.74-0.04%1,570 M28.860.8139.5219.707.93%-34.82%
ENVX
ENVX
Enovix Corporation
Manufacturing14.07-0.35%2,581 M-0.2018.685.277.98%29.44%
EOSE
EOSE
Eos Energy Enterprises Inc.
Manufacturing4.63-0.43%1,090 M-4.557.361.40-10.10%-4.73%
EPAC
EPAC
Enerpac Tool Group Corp.
Manufacturing37.64-1.23%2,045 M18.410.3851.9136.78-0.16%-8.40%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive27.101.27%1,180 M14.321.8541.5022.6110.57%-19.35%
EPIX
EPIX
ESSA Pharma Inc.
Healthcare1.71-2.29%76 M-0.697.881.400.59%-4.47%
EPR
EPR
EPR Properties
Real Estate60.370.99%4,456 M36.10-0.1960.4941.752.58%36.34%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate31.611.48%6,162 M27.111.1634.8827.440.35%1.05%
EQBK
EQBK
Equity Bancshares Inc. Class A
Financial Services42.93-1.11%761 M10.971.0650.8532.95-0.69%1.20%
EQT
EQT
EQT Corporation
Energy55.331.49%32,841 M90.580.8461.0230.02-1.48%20.00%
EQX
EQX
Equinox Gold Corp.
Mining, Quarrying, and Oil and Gas Extraction6.231.96%2,677 M8.950.227.454.485.59%24.10%
ERO
ERO
Ero Copper Corp.
Mining, Quarrying, and Oil and Gas Extraction15.102.30%1,632 M101.29-0.4723.409.30-6.85%12.02%
ESEA
ESEA
Euroseas Ltd.
Industrials49.113.83%350 M3.5150.9226.302.18%35.66%
ESLT
ESLT
Elbit Systems Ltd.
Industrials447.42-0.19%19,703 M2.02476.04177.850.23%73.37%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services96.52-1.16%846 M18.855.58101.3551.48-3.01%21.41%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate8.20-0.49%1,368 M26.770.2911.626.562.12%-20.54%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services20.18-2.04%208 M13.191.7422.2215.82-1.32%3.49%
ESTC
ESTC
Elastic N.V.
Technology84.27-0.51%9,083 M-0.16123.9669.00-2.33%-14.95%
ETON
ETON
Eton Pharmaceuticals Inc.
Healthcare14.49-6.88%424 M-0.1521.483.250.69%8.78%
ETWO
ETWO
E2open Parent Holdings Inc.Class A
Information3.25-0.31%1,011 M-1.484.821.750.00%22.18%
EVCM
EVCM
EverCommerce Inc.
Information10.55-2.68%1,964 M-0.2212.358.10-0.75%-4.18%
EVRG
EVRG
Evergy Inc.
Utilities68.96-0.66%15,803 M18.243.7970.3654.09-0.49%12.04%
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials5.847.35%1,401 M0.015.872.4611.45%59.56%
EXLS
EXLS
ExlService Holdings Inc.
Industrials42.29-6.31%7,336 M34.231.2252.4331.87-6.42%-4.71%
EXP
EXP
Eagle Materials Inc
Basic Materials223.42-1.43%7,038 M15.4014.10321.93191.915.44%-9.46%
EXR
EXR
Extra Space Storage Inc
Real Estate150.240.95%31,796 M34.651.24184.87121.030.84%0.43%
EXTR
EXTR
Extreme Networks Inc.
Technology17.29-2.21%2,444 M0.0619.2410.10-6.44%3.29%
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical24.46-0.33%1,955 M-0.3625.399.564.84%134.74%
FAF
FAF
First American Corporation (New)
Financial Services58.142.78%6,172 M41.150.7070.9253.09-7.05%-6.89%
FARO
FARO
FARO Technologies Inc.
Technology43.940.07%844 M-0.0544.0613.520.07%73.26%
FAST
FAST
Fastenal Company
Industrials43.27-0.67%49,148 M42.472.0144.0032.051.88%20.34%
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services52.84-1.64%447 M9.811.7056.4638.72-1.67%14.15%
FBP
FBP
First BanCorp.
Financial Services22.031.01%3,505 M11.750.4722.4016.401.90%18.50%
FC
FC
Franklin Covey Company
Consumer Defensive19.87-4.70%278 M16.000.0944.4618.94-6.63%-47.13%
FCAP
FCAP
First Capital Inc.
Financial Services43.42-0.80%145 M11.820.9853.8528.500.39%34.64%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services40.35-1.75%750 M14.870.7149.0233.88-0.96%-3.10%
FCCO
FCCO
First Community Corporation
Financial Services24.84-1.93%195 M12.930.5527.9617.57-2.97%3.50%
FCEL
FCEL
FuelCell Energy Inc.
Utilities5.37-6.45%121 M-7.7521.603.583.07%-40.60%
FCN
FCN
FTI Consulting Inc.
Industrials164.14-0.25%5,704 M22.711.41243.60151.75-1.12%-14.12%
FDS
FDS
FactSet Research Systems Inc.
Financial Services446.21-0.84%16,808 M32.3414.15499.87391.69-0.38%-7.09%
FEIM
FEIM
Frequency Electronics Inc.
Technology19.64-13.37%212 M9.771.6024.779.06-5.67%6.05%
FET
FET
Forum Energy Technologies Inc.
Energy20.850.77%252 M-11.0021.5712.787.42%34.60%
FFWM
FFWM
First Foundation Inc.
Financial Services5.47-1.80%456 M-1.418.524.42-0.36%-11.92%
FHB
FHB
First Hawaiian Inc.
Financial Services25.87-1.30%3,323 M14.281.8028.8020.32-1.52%-0.31%
FHN
FHN
First Horizon Corporation
Financial Services21.86-1.09%11,129 M15.131.3722.4414.340.05%8.54%
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing5.400.00%273 M-1.5810.252.9512.97%14.41%
FI
FI
Fiserv Inc.
Technology165.52-2.46%94,487 M30.675.41238.59153.77-4.49%-19.42%
FICO
FICO
Fair Isaac Corporation
Technology1,544.23-2.53%41,458 M80.5322.152,402.521,484.29-17.41%-22.44%
FITB
FITB
Fifth Third Bancorp
Financial Services43.76-0.66%29,003 M13.673.1649.0732.251.60%3.50%
FLNT
FLNT
Fluent Inc.
Consumer Cyclical2.286.05%41 M-1.803.831.5014.57%-9.52%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive15.77-0.38%3,328 M14.541.1823.8715.460.45%-23.67%
FLR
FLR
Fluor Corporation
Industrials52.270.44%8,436 M4.9512.4860.1029.200.15%5.98%
FLS
FLS
Flowserve Corporation
Industrials53.62-0.96%6,977 M24.372.1565.0837.342.82%-6.78%
FLUX
FLUX
Flux Power Holdings, Inc.
Technology1.91-9.48%35 M-0.114.751.15-19.75%20.89%
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical37.87-4.51%206 M15.033.8465.8729.38-0.60%-30.31%
FLYW
FLYW
Flywire Corporation
Finance and Insurance11.14-4.21%1,411 M298.000.0223.408.20-6.54%-45.97%
FMAO
FMAO
Farmers & Merchants Bancorp Inc.
Financial Services25.78-2.64%362 M12.981.9034.1520.88-1.64%-12.46%
FNB
FNB
F.N.B. Corporation
Financial Services15.80-1.25%5,674 M12.321.2717.7010.881.80%6.90%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services52.803.08%15,152 M14.291.6666.7250.61-8.33%-5.95%
FNGR
FNGR
FingerMotion Inc.
Technology1.96-1.51%115 M-0.035.201.03-0.51%63.33%
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services25.82-0.65%296 M10.882.4531.0522.11-5.49%-5.59%
FONR
FONR
Fonar Corporation
Healthcare15.85-1.80%103 M12.240.2918.6812.002.52%4.69%
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services2.050.00%64 M-0.094.031.850.00%-0.49%
FORR
FORR
Forrester Research Inc.
Industrials9.83-5.02%202 M-0.3020.628.50-6.65%-37.27%
FPH
FPH
Five Point Holdings LLC Class A
Real Estate6.01-0.50%862 M4.600.676.712.884.70%58.99%
FPI
FPI
Farmland Partners Inc.
Real Estate11.08-0.18%522 M10.561.1912.879.66-2.89%-5.78%
FRAF
FRAF
Franklin Financial Services Corporation
Financial Services38.62-0.75%167 M14.202.5240.7627.354.60%29.16%
FRHC
FRHC
Freedom Holding Corp.
Financial Services145.36-0.03%8,745 M102.925.41185.0075.114.24%11.23%
FRME
FRME
First Merchants Corporation
Financial Services40.99-1.44%2,380 M11.311.1046.1333.131.79%2.76%
FRPH
FRPH
FRP Holdings Inc.
Real Estate27.03-0.11%512 M74.360.0933.0025.370.97%-11.75%
FRPT
FRPT
Freshpet Inc.
Consumer Defensive68.39-3.34%3,432 M226.470.38164.0766.750.66%-53.82%
FRST
FRST
Primis Financial Corp.
Finance and Insurance11.17-1.06%279 M-0.1213.527.590.54%-4.20%
FSM
FSM
Fortuna Mining Corp.
Basic Materials6.913.75%1,922 M13.290.047.553.861.92%61.07%
FSV
FSV
FirstService Corporation
Real Estate177.94-0.44%8,047 M61.072.98197.84153.130.70%-1.70%
FTEK
FTEK
Fuel Tech Inc.
Industrials2.60-4.06%87 M-0.062.990.87-10.34%147.62%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive3.94160.93%7 M-0.245.701.01207.81%27.10%
FTI
FTI
TechnipFMC plc
Energy35.660.85%14,811 M18.400.5235.8622.122.53%23.22%
FTK
FTK
Flotek Industries Inc.
Energy13.28-5.28%432 M32.940.1516.873.79-10.21%39.35%
FTLF
FTLF
FitLife Brands Inc
Consumer Defensive13.02-1.29%127 M15.450.9817.759.83-5.31%-20.12%
FTNT
FTNT
Fortinet Inc.
Technology99.06-1.14%82,313 M43.892.28114.8254.57-7.12%4.85%
FULT
FULT
Fulton Financial Corporation
Financial Services19.11-1.55%3,485 M11.130.3622.4914.330.90%-0.88%
FUN
FUN
Six Flags Entertainment Corporation New
Consumer Cyclical29.72-5.20%3,181 M-3.7154.5828.02-4.35%-38.33%
FURY
FURY
Fury Gold Mines Limited
Mining, Quarrying, and Oil and Gas Extraction0.52-0.17%81 M0.550.560.350.74%40.22%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services13.201.46%241 M12.450.2714.509.492.96%5.01%
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials27.23-1.09%997 M0.4936.1120.83-5.09%-14.18%
G
G
Genpact Limited
Industrials44.31-2.19%8,067 M16.220.8156.7632.18-3.80%3.17%
GABC
GABC
German American Bancorp Inc.
Financial Services40.37-1.80%1,535 M24.022.8347.0832.75-1.15%0.37%
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.10-0.21%519 M7.991.0515.3411.42-0.70%6.42%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.512.45%132 M-0.193.900.7316.74%94.57%
GAME
GAME
GameSquare Holdings Inc.
Arts, Entertainment, and Recreation1.80-3.23%47 M-2.00-0.182.870.5085.57%118.18%
GANX
GANX
Gain Therapeutics Inc.
Manufacturing1.73-2.26%50 M-0.113.190.898.13%-19.91%
GAU
GAU
Galiano Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction1.373.79%343 M0.002.001.002.24%11.38%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services46.19-1.01%5,216 M24.451.6860.6736.761.03%-8.02%
GBIO
GBIO
Generation Bio Co.
Manufacturing0.393.62%24 M-0.323.650.3017.09%-63.55%
GBR
GBR
New Concept Energy Inc
Energy1.03-3.74%5 M-0.011.790.67-6.36%-11.21%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials53.71-3.16%1,727 M7.945.9271.0637.77-4.21%-11.94%
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services24.82-0.08%412 M14.381.5437.2520.003.50%-10.46%
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical3.90-1.02%543 M9.810.465.932.557.44%-22.92%
GCMG
GCMG
GCM Grosvenor Inc.
Finance and Insurance11.77-0.17%2,241 M83.210.1714.4810.041.03%-4.07%
GDYN
GDYN
Grid Dynamics Holdings Inc.
Information10.63-7.40%1,035 M95.500.0625.5010.61-13.72%-52.20%
GE
GE
GE Aerospace
Industrials255.421.13%263,451 M38.671.76260.55150.202.72%53.14%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.960.09%82 M-3.000.1811.398.870.27%-0.27%
GEN
GEN
Gen Digital Inc.
Technology28.69-3.34%18,570 M29.000.2631.7222.74-4.68%4.78%
GEOS
GEOS
Geospace Technologies Corporation
Energy12.650.72%174 M-0.7918.995.51-7.46%26.25%
GHM
GHM
Graham Corporation
Industrials50.62-1.59%575 M47.420.1553.8524.78-3.91%13.83%
GHRS
GHRS
GH Research PLC
Manufacturing15.87-1.12%898 M-0.7520.506.005.76%126.71%
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy7.191.99%114 M9.280.907.595.124.66%5.58%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical23.970.93%1,025 M5.504.3536.1820.331.83%-26.52%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology7.530.00%410 M0.448.074.046.06%22.44%
GIS
GIS
General Mills Inc.
Consumer Defensive51.580.43%28,119 M12.644.5975.9049.86-0.50%-19.12%
GLDG
GLDG
GoldMining Inc.
Mining, Quarrying, and Oil and Gas Extraction0.773.91%142 M-0.091.060.715.15%-4.94%
GLOB
GLOB
Globant S.A.
Technology85.21-2.61%4,095 M3.82238.3285.00-6.26%-60.26%
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services13.31-1.70%475 M10.54-0.7915.8211.95-4.31%-4.93%
GLSI
GLSI
Greenwich LifeSciences Inc.
Manufacturing10.84-3.39%135 M-0.2017.008.067.65%-3.47%
GLTO
GLTO
Galecto Inc.
Manufacturing3.541.87%4 M-5.2316.082.018.77%-23.98%
GMED
GMED
Globus Medical Inc. Class A
Healthcare57.12-1.18%7,662 M41.770.7694.9354.482.05%-30.94%
GMGI
GMGI
Golden Matrix Group Inc.
Technology1.83-0.54%252 M-0.013.101.338.93%-7.58%
GMRE
GMRE
Global Medical REIT Inc.
7.13-0.42%480 M0.0110.466.060.14%-7.64%
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy21.75-4.61%631 M39.140.4728.4713.05-12.97%39.51%
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials15.102.65%605 M13.431.7721.0211.208.09%8.32%
GNL
GNL
Global Net Lease Inc.
Real Estate7.39-0.27%1,690 M-0.079.116.51-2.89%1.23%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive3.090.98%5 M-14.5616,350.002.86-10.43%-99.75%
GNTX
GNTX
Gentex Corporation
Consumer Cyclical23.08-0.86%5,168 M13.291.7735.3220.281.45%-19.67%
GOGL
GOGL
Golden Ocean Group Limited
Industrials8.412.94%1,591 M1.1213.506.275.92%-6.14%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate14.00-0.64%658 M49.280.2717.8812.67-2.03%-13.79%
GOOGL
GOOGL
Alphabet Inc.
Technology180.191.45%2,115,859 M19.738.13207.05140.531.92%-4.81%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical14.004.01%1,226 M23.510.5214.286.7311.38%39.58%
GORO
GORO
Gold Resource Corporation
Basic Materials0.68-3.76%98 M-0.110.820.12-13.95%197.39%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.360.00%289 M-0.151.550.668.80%50.28%
GRNQ
GRNQ
Greenpro Capital Corp.
Industrials2.4223.47%14 M-0.862.490.8028.72%118.02%
GROY
GROY
Gold Royalty Corp.
Mining, Quarrying, and Oil and Gas Extraction2.432.53%387 M-0.022.491.162.10%100.83%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services60.24-2.22%710 M11.045.2868.0247.57-2.59%0.90%
GSM
GSM
Ferroglobe PLC
Basic Materials4.550.89%823 M0.036.112.976.31%19.74%
GTE
GTE
Gran Tierra Energy Inc.
Energy4.60-2.54%173 M0.1010.353.34-5.74%-36.38%
GTLB
GTLB
GitLab Inc.
Information42.03-6.79%7,698 M-0.0474.1837.90-9.71%-25.41%
GTN
GTN
Gray Media Inc Com
Consumer Cyclical5.36-4.63%531 M2.023.406.612.9113.32%70.16%
GTX
GTX
Garrett Motion Inc
Consumer Cyclical11.28-1.83%2,237 M8.701.2712.097.021.35%24.92%
GTY
GTY
Getty Realty Corporation
Real Estate27.400.59%1,517 M22.901.2633.8526.65-0.69%-9.06%
GWRS
GWRS
Global Water Resources Inc.
Utilities10.42-3.61%283 M44.300.2413.989.372.26%-9.39%
GWW
GWW
W.W. Grainger Inc.
Industrials1,059.491.11%49,798 M26.5538.841,227.66893.992.47%0.52%
GYRO
GYRO
Gyrodyne LLC
Real Estate8.510.00%20 M11.966.80-6.48%-5.65%
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical150.58-1.10%13,968 M18.4012.99168.20102.433.48%-4.08%
HAL
HAL
Halliburton Company
Energy23.084.15%19,051 M8.742.8437.0818.7210.48%-15.12%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services17.39-0.97%25,465 M13.490.3418.4511.92-0.86%6.88%
HBCP
HBCP
Home Bancorp Inc.
Financial Services55.31-1.58%437 M11.571.2256.8037.35-0.02%19.69%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services15.71-1.63%709 M15.76-0.2519.1812.70-2.30%-2.48%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials52.973.48%2,573 M24.474.7975.1538.007.71%-2.34%
HCI
HCI
HCI Group Inc.
Financial Services138.99-0.77%1,644 M13.830.17176.4087.01-3.65%19.27%
HCKT
HCKT
The Hackett Group Inc.
Industrials24.66-2.45%713 M30.291.0834.0221.44-3.07%-19.73%
HCSG
HCSG
Healthcare Services Group Inc.
Industrials13.53-2.10%1,071 M26.560.1715.739.13-8.40%16.44%
HELE
HELE
Helen of Troy Limited
Consumer Defensive22.55-5.88%718 M5.584.9777.9521.20-25.08%-62.31%
HES
HES
Hess Corporation
Energy153.220.78%46,462 M19.889.03161.69123.796.91%15.19%
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services13.800.00%43 M12.841.0914.2511.13-1.43%9.96%
HIFS
HIFS
Hingham Institution for Savings
Financial Services273.37-3.67%616 M16.4429.41300.00197.00-2.40%7.57%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services120.94-0.83%34,791 M12.3110.51132.09101.02-2.08%10.55%
HIMS
HIMS
Hims & Hers Health Inc. Class A
Health Care and Social Assistance47.89-4.73%10,959 M71.210.1172.9813.47-1.09%98.06%
HIVE
HIVE
HIVE Blockchain Technologies Ltd
Technology2.30-0.86%402 M-0.045.541.261.32%-19.30%
HL
HL
Hecla Mining Company
Basic Materials6.327.30%3,536 M50.160.067.684.412.60%28.72%
HLF
HLF
Herbalife Ltd.
Consumer Defensive10.18-1.83%1,021 M3.511.7712.795.045.60%52.17%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services189.59-0.61%12,887 M31.801.45192.44137.992.25%9.17%
HLIO
HLIO
Helios Technologies Inc.
Manufacturing36.25-1.12%1,183 M31.841.1757.2924.762.57%-18.79%
HLIT
HLIT
Harmonic Inc.
Technology9.16-1.51%1,039 M22.600.3415.467.91-9.93%-30.76%
HLMN
HLMN
Hillman Solutions Corp.
Manufacturing7.77-2.26%1,485 M82.110.0912.086.555.14%-20.23%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical277.31-0.06%64,883 M42.792.07277.86196.042.39%12.20%
HMN
HMN
Horace Mann Educators Corporation
Financial Services40.700.30%1,692 M15.140.9344.4431.95-2.63%3.75%
HNST
HNST
The Honest Company Inc.
Manufacturing4.64-3.53%541 M-0.018.972.99-7.01%-33.04%
HOOD
HOOD
Robinhood Markets Inc.
Finance and Insurance98.34-0.36%80,543 M53.411.04101.5013.985.22%163.93%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical119.35-2.04%653 M3.8935.16240.3481.158.75%-10.81%
HOWL
HOWL
Werewolf Therapeutics Inc.
Professional, Scientific, and Technical Services1.1910.19%48 M-1.634.180.6013.33%-19.59%
HP
HP
Helmerich & Payne Inc.
Energy17.17-0.29%1,717 M7.323.0442.6014.656.98%-46.38%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate2.850.35%1,027 M-1.186.291.785.56%-5.94%
HPQ
HPQ
HP Inc.
Technology25.42-1.20%24,233 M9.800.6039.8021.210.32%-22.10%
HQY
HQY
HealthEquity Inc.
Technology94.52-2.75%8,917 M74.221.11116.6565.01-7.18%-1.49%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate16.10-0.56%5,588 M-1.8118.9014.091.51%-5.01%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive30.51-3.27%17,102 M22.480.3133.8027.590.00%-2.74%
HROW
HROW
Harrow Inc Com
Healthcare34.9311.35%1,138 M-0.4959.2320.8511.38%4.11%
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services21.08-1.22%705 M9.150.6626.646.81-8.98%74.21%
HSIC
HSIC
Henry Schein Inc.
Healthcare73.42-1.49%9,001 M22.883.0782.4960.56-0.04%6.10%
HSON
HSON
Hudson Global Inc.
Industrials8.652.19%23 M-1.5918.998.282.79%-33.75%
HTBK
HTBK
Heritage Commerce Corp
Financial Services10.37-0.96%650 M15.530.6611.278.09-1.80%10.55%
HTH
HTH
Hilltop Holdings Inc.
Financial Services30.71-1.54%2,006 M15.871.7435.3226.67-1.76%7.27%
HUBS
HUBS
HubSpot Inc.
Technology524.27-5.33%29,397 M0.09881.13434.84-5.64%-24.76%
HUN
HUN
Huntsman Corporation
Basic Materials11.49-3.28%1,960 M-0.8225.1210.137.89%-36.27%
HURC
HURC
Hurco Companies Inc.
Technology19.40-2.66%130 M-0.6723.7613.19-6.33%0.57%
HURN
HURN
Huron Consulting Group Inc.
Industrials132.50-1.97%2,356 M20.851.91155.00101.73-4.42%6.63%
HUT
HUT
Hut 8 Corp.
Information21.83-1.09%2,177 M1.6131.958.732.97%6.54%
HWC
HWC
Hancock Whitney Corporation
Financial Services59.58-3.65%5,205 M11.041.4162.4043.90-0.62%8.88%
HWKN
HWKN
Hawkins Inc.
Basic Materials155.30-0.27%3,172 M38.093.93156.6198.081.17%26.60%
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare12.59-4.40%1,010 M-0.0932.6611.06-1.25%-44.49%
ICHR
ICHR
Ichor Holdings
Technology23.750.17%787 M-0.6442.7015.338.70%-26.29%
ICLR
ICLR
ICON plc
Healthcare150.52-1.02%12,241 M15.493.17347.72125.101.99%-28.22%
IDN
IDN
Intellicheck Inc.
Technology5.14-1.15%105 M0.026.491.92-5.69%83.57%
IDT
IDT
IDT Corporation Class B
Communication Services59.89-4.15%1,661 M18.160.8171.1233.84-12.77%26.03%
IEX
IEX
IDEX Corporation
Industrials181.47-1.75%13,785 M28.471.63238.22153.361.19%-13.29%
IGC
IGC
IGC Pharma Inc.
Healthcare0.38-8.24%27 M-0.020.500.2520.01%12.00%
IGIC
IGIC
International General Insurance Holdings Ltd.
Finance and Insurance24.170.29%1,081 M0.7027.7614.861.21%1.73%
IHS
IHS
IHS Holding Limited
Information5.96-2.30%2,087 M0.746.432.440.17%104.11%
III
III
Information Services Group Inc.
Industrials4.81-4.56%251 M33.330.065.282.95-3.80%44.01%
IIIV
IIIV
i3 Verticals Inc.
Technology28.24-2.42%957 M4.8830.1020.42-2.82%22.57%
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd.
Manufacturing1.20-12.41%36 M1.650.40-22.08%17.65%
IKNA
IKNA
Ikena Oncology Inc.
Manufacturing1.38-0.72%66 M-0.191.940.972.22%-15.85%
ILPT
ILPT
Industrial Logistics Properties Trust
Real Estate5.522.41%304 M-2.00-0.375.582.4521.85%51.23%
IMAX
IMAX
Imax Corporation
Consumer Cyclical26.932.90%1,446 M58.060.1029.6616.871.28%5.20%
IMCC
IMCC
IM Cannabis Corp.
Manufacturing2.91-15.41%10 M0.007.121.29-11.82%24.84%
IMNM
IMNM
Immunome Inc.
Manufacturing8.64-3.46%744 M-1.2816.815.15-0.58%-18.64%
IMVT
IMVT
Immunovant Inc.
Manufacturing18.133.60%2,887 M-0.7634.4712.7210.41%-26.81%
IMXI
IMXI
International Money Express Inc.
Industrials10.300.68%313 M6.071.8122.389.760.49%-50.55%
INAB
INAB
IN8bio Inc.
Professional, Scientific, and Technical Services2.290.00%8 M-0.5727.302.059.05%-70.30%
INBK
INBK
First Internet Bancorp
Financial Services27.59-0.58%238 M11.390.8443.2619.540.95%-23.34%
INBX
INBX
Inhibrx Biosciences Inc.
Manufacturing21.773.77%289 M114.0122.3110.8018.64%41.36%
INDB
INDB
Independent Bank Corp.
Financial Services65.98-2.12%2,827 M14.701.1877.2352.151.09%2.79%
INM
INM
InMed Pharmaceuticals Inc.
Manufacturing2.75-2.48%2 M-3.6415.701.720.73%-41.98%
INMB
INMB
INmune Bio Inc.
Healthcare2.313.59%53 M-0.4011.641.890.43%-50.54%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.36-2.16%49 M-3.9512.331.302.26%-25.68%
INOD
INOD
Innodata Inc.
Technology49.72-5.66%1,618 M49.030.9871.0013.02-2.50%25.80%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical8.87-0.89%235 M3.482.2811.616.515.34%-1.99%
INSM
INSM
Insmed Incorporated
Healthcare98.181.57%17,511 M-5.57106.8360.401.27%42.21%
INSP
INSP
Inspire Medical Systems Inc.
130.26-6.46%3,936 M58.701.19225.00123.002.64%-29.73%
INTA
INTA
Intapp Inc.
Information44.27-5.71%3,826 M-0.2977.7431.08-7.62%-30.93%
INTG
INTG
The Intergroup Corporation
Real Estate11.961.61%26 M-1.0522.3010.18-2.53%-16.19%
INVA
INVA
Innoviva Inc.
Healthcare18.77-1.52%1,196 M0.3722.0016.67-0.74%8.18%
INVZ
INVZ
Innoviz Technologies Ltd.
Manufacturing1.690.30%285 M-0.573.140.4523.36%0.60%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare41.73-1.53%6,580 M-3.0452.3423.95-0.12%19.36%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare1.87-3.11%591 M-1.2812.511.6410.00%-74.73%
IPA
IPA
ImmunoPrecise Antibodies Ltd.
Manufacturing1.48-11.11%81 M-1.112.010.27-9.20%259.22%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical24.75-1.00%9,376 M19.210.9233.0522.51-1.63%-11.67%
IPW
IPW
iPower Inc.
Retail Trade0.704.58%22 M0.002.360.410.69%-15.63%
IQST
IQST
iQSTEL Inc
Consumer Defensive9.49-3.07%30 M32.725.22-1.40%-60.48%
IR
IR
Ingersoll Rand Inc.
Industrials89.020.37%35,105 M42.992.08106.0365.612.51%-1.59%
IRBT
IRBT
iRobot Corporation
Technology3.95-5.50%121 M-2.5813.451.765.61%-49.03%
IRDM
IRDM
Iridium Communications Inc
Communication Services31.45-1.90%3,447 M30.210.3235.8519.91-1.78%8.37%
IRIX
IRIX
IRIDEX Corporation
Healthcare1.01-1.94%16 M-0.542.270.786.32%-39.88%
IRT
IRT
Independence Realty Trust Inc.
Real Estate17.530.11%4,117 M135.38-0.0122.2617.10-0.40%-11.64%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare512.06-2.66%188,994 M78.291.93616.00413.82-4.24%-1.90%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials13.520.00%243 M22.720.3814.725.25-2.45%58.31%
IT
IT
Gartner Inc.
Technology374.40-3.45%30,721 M24.9216.12584.01366.05-6.34%-22.72%
ITIC
ITIC
Investors Title Company
Financial Services204.131.43%399 M13.4716.48290.40185.00-3.38%-13.78%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing10.290.78%387 M-3.3218.134.802.18%33.98%
ITRG
ITRG
Integra Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction1.47-0.68%252 M-0.101.950.79-5.16%68.97%
IVDA
IVDA
Iveda Solutions Inc.
Industrials2.192.63%6 M-1.628.051.27-7.37%-55.75%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate7.66-1.29%504 M18.070.659.975.860.92%-4.84%
IVT
IVT
InvenTrust Properties Corp.
Finance and Insurance27.140.52%2,071 M113.330.1931.6525.21-0.22%-9.92%
IZEA
IZEA
IZEA Worldwide Inc.
Technology2.98-1.32%44 M-1.103.151.6812.88%8.36%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical22.750.71%405 M-2.1460.7316.6315.13%-45.37%
JAGX
JAGX
Jaguar Health Inc.
Healthcare2.702.66%3 M-8.44110.752.436.30%-89.31%
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical20.19-1.61%227 M4.84-0.8735.7917.27-0.74%-28.28%
JAMF
JAMF
Jamf Holding Corp.
8.09-6.47%1,200 M-0.1219.058.06-9.20%-42.42%
JANX
JANX
Janux Therapeutics Inc.
Professional, Scientific, and Technical Services25.15-1.80%1,447 M-0.3571.7122.484.97%-53.03%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive67.380.30%780 M13.824.19105.6358.473.07%-22.65%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services54.69-1.80%11,276 M19.183.0882.6839.28-1.65%-30.24%
JILL
JILL
J. Jill Inc.
Consumer Cyclical15.53-1.40%235 M7.030.1340.0013.360.00%-43.77%
JMSB
JMSB
John Marshall Bancorp Inc.
Financial Services18.85-1.57%277 M15.711.2026.5213.81-3.23%-6.13%
JNJ
JNJ
Johnson & Johnson
Healthcare156.90-0.50%374,842 M17.275.84169.99140.681.05%8.49%
JOBY
JOBY
Joby Aviation Inc.
Manufacturing12.04-2.35%9,019 M-0.3412.594.6612.95%48.09%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical31.21-2.61%330 M-4.4743.1321.330.08%-5.44%
KALA
KALA
KALA BIO Inc.
Healthcare5.85-15.22%33 M-10.1511.202.9210.80%-15.71%
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials88.48-0.95%1,393 M27.182.91100.0746.816.37%25.91%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare14.52-6.38%743 M-3.7716.327.30-3.59%71.43%
KAR
KAR
OPENLANE Inc.
Consumer Cyclical24.95-2.04%2,685 M50.020.4626.0415.44-1.81%25.76%
KAVL
KAVL
Kaival Brands Innovations Group Inc.
Wholesale Trade0.530.75%6 M-1.381.950.459.46%-42.51%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials12.46-1.97%443 M-0.8823.8110.80-0.24%-10.62%
KEN
KEN
Kenon Holdings Ltd.
Utilities44.91-1.08%2,319 M8.2546.0323.311.54%32.09%
KEY
KEY
KeyCorp
Financial Services18.33-0.87%20,253 M-0.2920.0412.730.22%6.94%
KFRC
KFRC
Kforce Inc.
Industrials43.47-1.16%814 M16.530.6071.4835.503.16%-23.33%
KFY
KFY
Korn Ferry
Industrials73.57-1.64%3,832 M15.851.1280.6459.230.27%9.07%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive27.142.53%31,281 M11.912.2736.5325.444.06%-11.62%
KIM
KIM
Kimco Realty Corporation (HC)
Real Estate21.480.51%14,261 M27.910.5525.8317.931.27%-8.32%
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy1.93-1.79%34 M-3.277.661.510.26%-61.35%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive129.38-1.95%43,601 M17.941.35150.45124.10-1.72%-1.27%
KMI
KMI
Kinder Morgan Inc.
Energy27.840.18%62,507 M24.420.3031.4819.68-1.73%1.61%
KMPR
KMPR
Kemper Corporation
Financial Services61.07-0.86%4,023 M11.794.9573.0153.57-3.17%-8.08%
KMX
KMX
CarMax Inc
Consumer Cyclical64.34-3.88%10,262 M19.002.9591.2561.34-6.46%-21.31%
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services479.82-1.91%11,310 M27.3217.92531.79366.921.11%3.16%
KOD
KOD
Kodiak Sciences Inc
Healthcare4.530.89%206 M-0.8411.601.9222.10%-54.47%
KODK
KODK
Eastman Kodak Company Common New
Technology6.693.08%518 M12.830.248.244.268.60%1.83%
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare4.55-9.00%40 M-3.7516.953.517.57%-55.13%
KR
KR
Kroger Company (The)
Consumer Defensive70.58-0.18%46,109 M25.793.7074.1150.69-1.22%15.42%
KRC
KRC
Kilroy Realty Corporation
Real Estate37.202.00%4,145 M20.571.7843.7827.077.67%-8.03%
KRMD
KRMD
KORU Medical Systems Inc.
Manufacturing3.48-6.70%175 M-0.135.051.86-5.18%-9.61%
KRUS
KRUS
Kura Sushi USA Inc.
Accommodation and Food Services73.58-1.08%1,049 M-0.08110.6640.03-14.32%-18.77%
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical67.60-4.13%3,941 M17.424.4296.8050.00-4.64%-20.85%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials51.7111.76%6,804 M344.460.1152.5717.9115.48%96.02%
KULR
KULR
KULR Technology Group Inc.
Manufacturing6.21-7.17%264 M-0.0943.921.60-3.57%-78.13%
KVUE
KVUE
Kenvue Inc.
Personal & Household Products & Services21.342.01%39,742 M37.320.1625.1717.852.11%-0.05%
L
L
Loews Corporation
Financial Services90.590.10%19,223 M14.996.4292.8575.16-0.94%6.97%
LAC
LAC
Lithium Americas Corp.
Basic Materials2.850.00%599 M-0.115.202.029.20%-4.04%
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.13-0.36%1,412 M13.350.2512.489.682.02%-0.54%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare14.310.21%139 M0.0127.2812.760.07%-43.99%
LAND
LAND
Gladstone Land Corporation
Real Estate10.660.85%376 M-0.1515.368.662.70%-1.75%
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive23.57-1.19%3,604 M12.900.6224.4213.60-1.75%28.87%
LAW
LAW
CS Disco Inc.
Information4.08-4.23%269 M-0.426.643.31-7.69%-18.24%
LAZ
LAZ
Lazard Inc.
Financial Services51.92-0.17%5,645 M17.232.9361.1431.974.26%0.85%
LB
LB
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
Consumer Cyclical59.69-4.66%4,844 M27.720.2887.6026.51-7.17%-7.60%
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services94.88-2.45%14,263 M15.62104.0054.71-3.51%26.91%
LBRT
LBRT
Liberty Energy Inc. Class A
Energy12.47-0.48%2,057 M7.810.3224.439.505.05%-37.31%
LBTYB
LBTYB
Liberty Global Ltd. Class B Common Shares
Information9.570.00%3,307 M21.909.150.00%-26.10%
LCNB
LCNB
LCNB Corporation
Financial Services15.38-0.32%212 M12.970.9717.9213.243.08%1.65%
LCTX
LCTX
Lineage Cell Therapeutics, Inc.
Manufacturing1.030.98%225 M-0.091.150.378.38%106.00%
LE
LE
Lands' End Inc.
Consumer Cyclical10.68-5.49%346 M88.150.5919.887.65-6.81%-18.72%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical113.96-2.13%28,600 M10.6614.31187.6198.424.34%-13.68%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials206.404.53%2,837 M28.754.49211.3133.5112.39%209.86%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical21.9511.25%7,717 M22.220.5322.1912.1712.28%26.88%
LEXX
LEXX
Lexaria Bioscience Corp.
Manufacturing0.88-2.12%15 M-0.164.380.820.73%-58.05%
LFST
LFST
LifeStance Health Group Inc.
Manufacturing4.51-4.65%1,839 M-0.028.614.47-3.53%-38.81%
LFT
LFT
Lument Finance Trust Inc.
Finance and Insurance2.090.48%109 M10.660.072.842.05-0.95%-18.99%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive12.01-2.91%178 M19.700.2127.386.12-11.63%-31.49%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical54.90-2.73%1,234 M6.738.33125.8347.175.25%-38.59%
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare121.70-2.62%2,221 M-1.72129.9090.296.98%13.58%
LH
LH
Labcorp Holdings Inc.
Healthcare249.62-1.58%21,549 M29.741.72265.72205.98-3.20%8.85%
LIDR
LIDR
AEye Inc.
Manufacturing1.13-0.88%22 M-0.994.300.4911.88%-11.02%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive22.650.18%712 M58.030.3224.2011.220.09%43.17%
LIQT
LIQT
LiqTech International Inc.
Industrials1.80-1.64%17 M-0.383.201.3411.11%-2.17%
LMFA
LMFA
LM Funding America Inc.
Financial Services2.669.92%12 M-5.025.351.0213.19%23.72%
LMND
LMND
Lemonade Inc.
Finance and Insurance38.18-4.00%3,056 M-2.8553.8514.90-10.42%4.09%
LMT
LMT
Lockheed Martin Corporation
Industrials467.510.69%108,481 M20.2222.39618.95418.88-0.33%-3.79%
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate5.38-0.37%62 M12.100.126.054.74-7.40%-3.93%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical10.96-1.70%338 M12.880.8614.258.29-1.08%-5.03%
LOVE
LOVE
The Lovesac Company
Consumer Cyclical18.11-3.98%276 M23.510.4839.4912.12-2.48%-23.46%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical224.13-1.66%125,353 M18.612.01287.01206.39-0.38%-9.19%
LPG
LPG
Dorian LPG Ltd.
Industrials28.924.29%1,124 M12.263.9242.3816.669.17%18.67%
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services371.97-2.16%30,679 M26.333.62390.23187.19-2.30%13.92%
LPTH
LPTH
LightPath Technologies Inc.
Technology3.2410.58%127 M-0.074.421.049.83%-8.22%
LQDA
LQDA
Liquidia Corporation
14.09-0.42%1,092 M-1.6619.418.2613.17%19.81%
LRCX
LRCX
Lam Research Corporation
Technology101.730.66%127,694 M27.340.93108.2356.323.66%40.84%
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance19.001.37%50 M0.0526.0016.570.32%-23.97%
LRMR
LRMR
Larimar Therapeutics Inc.
Manufacturing3.38-2.87%213 M-1.3211.201.615.63%-12.66%
LSTR
LSTR
Landstar System Inc.
Industrials143.26-1.69%5,003 M28.231.30196.86128.990.51%-16.64%
LTBR
LTBR
Lightbridge Corporation
Industrials11.97-1.32%273 M-0.2417.702.24-7.35%153.07%
LTH
LTH
Life Time Group Holdings Inc.
Arts, Entertainment, and Recreation29.701.02%6,444 M30.420.7734.9919.371.71%34.27%
LTRN
LTRN
Lantern Pharma Inc.
Manufacturing3.684.84%38 M-1.936.122.5516.83%15.36%
LULU
LULU
lululemon athletica inc.
Consumer Cyclical236.51-0.84%27,368 M16.166.10423.32219.97-0.45%-38.15%
LUNG
LUNG
Pulmonx Corporation
Manufacturing2.909.43%110 M-0.339.372.509.85%-57.29%
LUV
LUV
Southwest Airlines Company
Industrials37.13-0.59%19,364 M37.990.7837.8523.589.82%10.44%
LVTX
LVTX
LAVA Therapeutics N.V.
Manufacturing1.360.73%36 M-0.162.390.853.03%43.01%
LWLG
LWLG
Lightwave Logic Inc.
Basic Materials1.379.60%155 M-0.054.230.799.60%-34.76%
LXFR
LXFR
Luxfer Holdings PLC
Industrials12.27-0.08%334 M15.940.6915.649.41-1.29%-6.26%
LXP
LXP
LXP Industrial Trust (Maryland REIT)
Real Estate8.590.94%2,470 M41.550.1310.576.853.37%5.79%
LXU
LXU
LSB Industries Inc.
Basic Materials8.521.91%592 M-0.1310.404.884.93%12.25%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials64.55-1.18%20,473 M20.94-1.86100.4651.116.29%-13.09%
MAG
MAG
MAG Silver Corporation
Basic Materials22.313.10%2,190 M24.950.7522.3611.292.76%64.04%
MAN
MAN
ManpowerGroup
Industrials44.09-1.85%2,047 M18.523.0478.2237.992.63%-23.61%
MAPS
MAPS
WM Technology Inc.
Information1.01-1.94%142 M0.021.650.7014.24%-26.81%
MARA
MARA
MARA Holdings Inc.
Industrials19.140.74%6,166 M1.8230.289.8114.27%14.13%
MATX
MATX
Matson Inc.
Industrials116.302.46%3,682 M7.2914.14169.1291.755.44%-13.75%
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare0.553.01%7 M0.514.710.2541.49%-67.64%
MBWM
MBWM
Mercantile Bank Corporation
Financial Services48.44-2.96%803 M10.204.9352.9837.76-1.06%8.88%
MC
MC
Moelis & Company Class A
Financial Services69.47-1.28%5,197 M27.671.2482.8947.005.93%-5.97%
MCD
MCD
McDonald's Corporation
Consumer Cyclical299.910.51%208,554 M25.912.82326.32246.122.17%3.46%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare12.571.78%101 M-0.1130.606.5315.85%-24.37%
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical86.64-3.00%1,643 M22.473.9196.1167.14-2.64%9.81%
MCY
MCY
Mercury General Corporation
Financial Services66.04-0.30%3,650 M12.811.8280.7244.19-0.08%-0.66%
MDT
MDT
Medtronic plc.
Healthcare89.920.58%113,494 M24.293.3196.2576.682.57%12.57%
MDWD
MDWD
MediWound Ltd.
Healthcare20.03-5.03%218 M-0.3622.5114.143.94%12.53%
MDXG
MDXG
MiMedx Group Inc
Healthcare6.66-1.77%1,034 M24.000.0510.145.472.78%-30.77%
MEI
MEI
Methode Electronics Inc.
Technology6.93-10.00%371 M-2.6017.455.08-31.18%-41.22%
MEIP
MEIP
MEI Pharma Inc.
Healthcare2.690.00%17 M-0.404.101.462.67%9.35%
MEOH
MEOH
Methanex Corporation
Basic Materials33.58-1.18%2,336 M11.370.6754.4925.46-0.94%-32.76%
METC
METC
Ramaco Resources Inc.
Basic Materials16.62-0.06%760 M0.0617.336.3030.97%64.26%
MFA
MFA
MFA Financial Inc.
Real Estate9.36-1.27%988 M9.63-0.0213.457.85-1.78%-8.15%
MFC
MFC
Manulife Financial Corporation
Financial Services30.48-0.78%52,557 M15.800.6033.0723.30-0.52%-0.75%
MGEE
MGEE
MGE Energy Inc.
Utilities86.25-2.06%3,211 M24.910.61109.2279.38-2.18%-8.21%
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology21.47-0.46%1,002 M0.7522.009.642.34%78.47%
MGNI
MGNI
Magnite Inc.
Professional, Scientific, and Technical Services22.57-3.75%3,320 M110.410.1625.278.22-7.08%41.77%
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare8.47-1.74%649 M-2.128.753.859.43%39.08%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical120.99-0.03%3,017 M5.924.84176.18100.228.11%-9.00%
MIDD
MIDD
The Middleby Corporation
Industrials149.50-0.44%7,918 M24.527.97182.73121.702.83%10.37%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services52.66-0.66%2,490 M-1.8554.2336.204.34%27.35%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.56-39.06%120 M-0.672.750.63-28.11%-33.90%
MLAB
MLAB
Mesa Laboratories Inc.
Technology86.42-4.31%502 M-46.31155.1286.27-7.02%-34.47%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services211.74-1.38%105,035 M26.158.26248.00207.21-0.67%-0.32%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical90.86-1.37%10,521 M2.14123.0076.95-5.01%-19.08%
MNKD
MNKD
MannKind Corporation
Healthcare3.77-0.79%1,100 M35.400.107.633.516.50%-41.37%
MNR
MNR
Mach Natural Resources LP representing Limited Partner Interests
Real Estate14.991.97%1,735 M9.001.9020.9412.404.10%-12.75%
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical91.91-0.80%5,182 M29.213.05146.8464.79-8.00%-20.72%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services29.68-1.56%625 M-3.5434.5624.62-1.92%1.92%
MOG.A
MOG.A
Moog Inc. Class A
185.060.91%5,712 M28.146.64227.92143.671.97%-5.98%
MOH
MOH
Molina Healthcare Inc
Healthcare221.55-3.08%12,521 M11.2420.52365.23219.72-4.75%-23.88%
MORN
MORN
Morningstar Inc.
Financial Services293.88-1.56%12,835 M34.222.73365.00250.34-3.61%-12.73%
MOVE
MOVE
Movano Inc.
Manufacturing0.70-9.09%5 M0.00-1.066.970.513.70%-87.04%
MP
MP
MP Materials Corp.
Basic Materials45.11-0.27%5,098 M-0.3950.9810.0245.28%189.17%
MPAA
MPAA
Motorcar Parts of America Inc.
Consumer Cyclical11.67-2.18%242 M0.1212.725.16-4.89%53.55%
MPB
MPB
Mid Penn Bancorp
Financial Services29.16-1.49%576 M10.330.7233.8722.50-2.02%1.11%
MPC
MPC
Marathon Petroleum Corporation
Energy179.86-1.32%55,277 M24.3010.11183.31115.101.93%28.93%
MRAM
MRAM
Everspin Technologies Inc.
Technology6.74-1.61%152 M0.047.024.340.30%5.48%
MRBK
MRBK
Meridian Corporation
Financial Services13.89-1.70%159 M9.850.5017.3310.04-0.64%1.31%
MRC
MRC
MRC Global Inc.
Energy12.79-1.31%1,145 M0.3115.599.23-0.54%0.08%
MRCY
MRCY
Mercury Systems Inc
Industrials50.960.67%3,107 M-1.5554.3230.77-0.95%21.33%
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare1.71-5.00%18 M-0.425.990.958.92%-45.02%
MRTN
MRTN
Marten Transport Ltd.
Industrials13.70-1.51%1,114 M50.760.3319.2612.523.01%-12.24%
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services18.66-1.32%404 M14.062.0128.0814.790.54%-23.52%
MSCI
MSCI
MSCI Inc.
Financial Services565.56-2.60%44,951 M40.4414.09642.45486.74-3.82%-5.74%
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials90.38-1.40%5,053 M25.250.7092.6868.101.12%21.01%
MTA
MTA
Metalla Royalty and Streaming Ltd - Ordinary Shares
Mining, Quarrying, and Oil and Gas Extraction4.154.01%362 M-0.044.162.321.47%65.34%
MTB
MTB
M&T Bank Corporation
Financial Services201.91-1.05%32,232 M13.4314.71225.70150.750.62%7.39%
MTG
MTG
MGIC Investment Corporation
Financial Services25.26-2.36%6,470 M9.142.9228.6721.94-7.88%6.54%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical73.77-2.11%4,991 M6.9510.85106.9959.277.46%-4.08%
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical164.88-2.80%6,120 M20.856.92199.45129.851.14%-12.04%
MTRN
MTRN
Materion Corporation
Basic Materials86.11-1.02%1,754 M169.220.28123.2169.106.68%-12.91%
MTRX
MTRX
Matrix Service Company
Energy13.36-0.07%376 M-0.2015.758.65-1.98%11.61%
MTW
MTW
Manitowoc Company Inc. (The)
Industrials13.05-2.54%462 M10.131.6113.627.062.19%42.94%
MU
MU
Micron Technology Inc.
Technology124.531.15%139,242 M28.621.42135.3561.543.84%47.97%
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical424.65-0.54%8,169 M17.9424.47561.08385.44-0.06%-15.37%
MVBF
MVBF
MVB Financial Corp.
Financial Services23.18-1.70%305 M15.871.5625.2415.590.17%11.98%
MVIS
MVIS
MicroVision Inc.
Technology1.16-1.69%297 M-0.141.950.801.75%-11.45%
MYFW
MYFW
First Western Financial Inc.
Financial Services23.890.04%225 M22.500.2924.2615.542.09%22.20%
MYO
MYO
Myomo Inc.
Healthcare2.08-5.02%75 M-0.167.172.021.96%-67.70%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials2.16-0.92%968 M-0.032.400.3020.67%272.41%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical113.47-1.63%463 M19.305.81118.5069.070.18%44.35%
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive15.62-0.19%289 M30.23-0.0118.0610.81-2.50%6.55%
NBN
NBN
Northeast Bank
Financial Services95.64-1.16%777 M42.302.08110.3561.741.40%4.26%
NBR
NBR
Nabors Industries Ltd.
Energy34.12-1.59%537 M-6.68105.9623.277.43%-40.32%
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical22.62-2.29%9,669 M12.190.5829.2914.215.45%-12.09%
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical4.861.89%442 M-0.237.604.123.18%-26.81%
NCNO
NCNO
nCino Inc.
Information28.82-0.14%3,425 M-0.1643.2018.750.07%-14.18%
NCPL
NCPL
Netcapital Inc.
Finance and Insurance6.86-0.72%14 M-20.2111.901.41-2.00%229.81%
NEGG
NEGG
Newegg Commerce Inc.
Manufacturing49.2471.39%365 M56.003.32197.16%515.50%
NESR
NESR
National Energy Services Reunited Corp
Industrials6.360.16%644 M0.429.895.202.09%-29.02%
NEWP
NEWP
New Pacific Metals Corp.
Mining, Quarrying, and Oil and Gas Extraction1.7314.57%256 M-0.022.050.939.49%46.61%
NEWT
NEWT
NewtekOne Inc.
Financial Services11.59-2.85%316 M6.120.7115.499.12-2.44%-9.24%
NEXT
NEXT
NextDecade Corporation
Energy10.7716.94%2,379 M-0.2410.794.2718.09%39.69%
NG
NG
Novagold Resources Inc.
Basic Materials4.801.69%1,486 M-0.135.062.265.49%44.14%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive39.080.00%873 M22.150.4361.2222.14-0.81%-1.61%
NHI
NHI
National Health Investors Inc.
Real Estate71.200.15%3,282 M22.300.9686.1365.131.02%2.74%
NKTR
NKTR
Nektar Therapeutics
Healthcare25.01-0.36%282 M-0.5837.386.456.56%79.28%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services10.780.37%1,150 M10.681.0612.558.841.99%-4.26%
NNI
NNI
Nelnet Inc.
Financial Services121.75-3.43%4,505 M23.161.73127.3298.15-0.81%13.99%
NNN
NNN
NNN REIT Inc Com
Real Estate43.160.07%8,121 M20.250.5349.5735.80-0.42%5.65%
NNVC
NNVC
NanoViricides Inc.
Healthcare1.40-1.06%22 M-0.722.550.941.09%-2.45%
NOVT
NOVT
Novanta Inc.
Technology131.64-1.59%4,731 M66.090.45187.1298.762.20%-13.83%
NOW
NOW
ServiceNow Inc.
Technology938.78-3.03%211,757 M140.441.861,198.09678.66-9.30%-11.45%
NPCE
NPCE
Neuropace Inc.
Manufacturing9.52-6.39%340 M-0.9318.985.45-6.85%-14.92%
NRC
NRC
National Research Corporation
Healthcare15.96-1.94%384 M16.010.2927.079.76-3.10%-9.52%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services94.71-2.00%537 M13.016.72100.2158.49-3.23%21.52%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing12.44-1.82%931 M-0.7529.568.180.65%-33.97%
NSA
NSA
National Storage Affiliates Trust Common Shares of Beneficial Interest
Real Estate32.550.99%2,464 M50.400.1549.4430.882.52%-14.14%
NSC
NSC
Norfolk Southern Corporation
Industrials266.571.30%58,886 M17.753.23277.60201.632.53%13.58%
NSPR
NSPR
InspireMD Inc.
Healthcare2.36-2.88%69 M-0.763.801.996.31%-10.27%
NTCT
NTCT
NetScout Systems Inc.
Technology22.18-1.47%1,708 M-5.8527.8917.95-7.97%2.40%
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.58-1.92%41 M207.50-0.073.932.147.83%36.64%
NUVB
NUVB
Nuvation Bio Inc. Class A
Manufacturing2.20-4.76%698 M-2.113.971.545.77%-17.29%
NVEC
NVEC
NVE Corporation
Technology75.63-1.14%365 M23.990.6389.9851.501.38%-7.12%
NVEE
NVEE
NV5 Global Inc.
Industrials23.18-0.73%1,517 M50.170.4526.1414.750.43%23.04%
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials15.521.50%1,063 M1.2017.5210.550.65%1.11%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing4.18-3.24%69 M-1.276.482.036.36%38.41%
NVTS
NVTS
Navitas Semiconductor Corporation
Manufacturing5.84-6.71%1,262 M-0.469.171.52-5.04%63.59%
NVVE
NVVE
Nuvve Holding Corp.
Manufacturing0.93-14.37%4 M-5.208.800.82-1.32%-70.08%
NWFL
NWFL
Norwood Financial Corp.
Financial Services25.23-0.90%236 M-0.0234.5021.25-4.68%-7.28%
NWN
NWN
Northwest Natural Holding Company
Utilities41.49-0.74%1,654 M16.342.0344.3837.410.90%4.88%
NWPX
NWPX
Northwest Pipe Company
Industrials42.12-1.13%414 M12.933.4557.7635.37-0.05%-12.72%
O
O
Realty Income Corporation
Real Estate57.160.40%51,918 M52.300.2364.8850.71-0.64%7.02%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises27.25-2.01%314 M11.252.4733.0620.970.41%-1.93%
OCC
OCC
Optical Cable Corporation
Technology4.84-6.38%38 M-0.147.002.0233.70%34.07%
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare11.03-0.45%1,580 M-1.2211.785.7914.78%29.16%
OEC
OEC
Orion S.A.
Basic Materials11.24-0.71%627 M23.570.7624.859.594.36%-28.82%
OESX
OESX
Orion Energy Systems Inc.
Technology0.643.45%20 M-0.231.100.565.06%-19.84%
OFLX
OFLX
Omega Flex Inc.
Industrials34.81-4.24%362 M20.081.7857.8128.121.37%-17.06%
OGEN
OGEN
Oragenics Inc.
Healthcare1.42-2.74%1 M-0.1175.601.32-7.79%-87.21%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate37.542.43%10,502 M22.760.4144.4234.632.88%-0.82%
OI
OI
O-I Glass Inc.
Consumer Cyclical15.41-0.77%2,444 M-0.6916.049.23-1.97%42.16%
OLN
OLN
Olin Corporation
Basic Materials21.88-3.36%2,558 M40.520.0950.7517.663.84%-35.27%
OLO
OLO
OLO INC
10.12-0.20%1,692 M-16.00-0.0110.154.53-0.10%31.77%
OLP
OLP
One Liberty Properties Inc.
Real Estate24.130.17%518 M17.851.4130.4522.320.29%-11.42%
OLPX
OLPX
Olaplex Holdings Inc.
Manufacturing1.44-3.36%1,012 M76.500.032.771.01-5.88%-16.76%
OM
OM
Outset Medical Inc.
Manufacturing19.39-5.92%370 M-7.2072.605.85-5.18%16.46%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical72.75-0.93%14,567 M10.097.54107.0068.37-1.48%-15.45%
OMER
OMER
Omeros Corporation
Healthcare3.655.49%183 M-0.5513.602.9518.51%-63.06%
OMF
OMF
OneMain Holdings Inc.
Financial Services58.90-1.52%7,008 M12.554.2660.1238.00-0.79%12.99%
ONB
ONB
Old National Bancorp
Financial Services23.16-1.32%7,325 M13.131.6924.4916.832.57%6.68%
ONDS
ONDS
Ondas Holdings Inc.
Manufacturing2.125.47%246 M-0.613.400.5421.14%-17.19%
ONEW
ONEW
OneWater Marine Inc.
Retail Trade15.30-3.83%243 M-0.7031.0011.586.18%-11.97%
ONTF
ONTF
ON24 Inc.
Information5.12-3.21%232 M-1.017.044.35-5.19%-20.74%
OOMA
OOMA
Ooma Inc.
Communication Services12.08-3.90%362 M-0.2617.007.83-7.22%-14.08%
OPAD
OPAD
Offerpad Solutions Inc. Class A
Real Estate and Rental and Leasing1.42-2.07%36 M-2.275.130.912.90%-50.18%
OPBK
OPBK
OP Bancorp
Financial Services13.48-1.25%204 M9.561.3918.5710.43-0.59%-14.74%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing0.78-11.76%533 M-0.563.090.5124.52%-51.31%
OPFI
OPFI
OppFi Inc. Class A
Finance and Insurance12.27-8.09%1,237 M-0.2917.733.09-13.77%60.18%
OPRT
OPRT
Oportun Financial Corporation
Finance and Insurance6.78-2.87%267 M-1.959.252.37-11.83%74.74%
OPXS
OPXS
Optex Systems Holdings Inc.
Industrials11.40-5.55%89 M16.820.6213.005.36-4.52%66.18%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials27.873.99%4,839 M220.240.0927.9115.782.28%53.98%
ORC
ORC
Orchid Island Capital Inc.
Real Estate7.15-0.69%765 M19.240.579.015.690.42%-8.10%
ORCL
ORCL
Oracle Corporation
Technology230.56-1.89%658,671 M53.521.05241.44118.86-0.73%38.36%
ORLA
ORLA
Orla Mining Ltd.
Mining, Quarrying, and Oil and Gas Extraction11.194.58%3,320 M0.0812.433.245.17%101.99%
OSCR
OSCR
Oscar Health Inc. Class A
Finance and Insurance14.38-7.41%4,215 M0.1123.7911.20-14.46%6.99%
OSIS
OSIS
OSI Systems Inc.
Technology212.75-7.49%3,926 M28.082.26241.64129.18-7.82%27.07%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials125.82-0.63%8,087 M13.312.35129.0276.821.03%32.34%
OSPN
OSPN
OneSpan Inc.
Technology15.77-10.14%690 M12.040.7520.3612.71-11.50%-14.94%
OSS
OSS
One Stop Systems Inc.
Technology4.8911.14%88 M-0.655.231.8220.44%45.97%
OSUR
OSUR
OraSure Technologies Inc.
Healthcare3.101.64%227 M-0.144.922.361.64%-14.13%
OTEX
OTEX
Open Text Corporation
Technology28.02-4.14%8,027 M12.190.8734.2022.79-6.10%-1.06%
OTLK
OTLK
Outlook Therapeutics Inc.
2.072.48%63 M0.729.250.8711.29%9.52%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.441.37%2 M-1.775.530.410.91%-75.20%
OUST
OUST
Ouster Inc.
Manufacturing23.34-4.58%1,245 M-2.0826.075.844.10%91.00%
OUT
OUT
OUTFRONT Media Inc.
Real Estate17.610.46%2,839 M11.001.5419.9812.955.07%-3.12%
OWL
OWL
Blue Owl Capital Inc. Class A
Finance and Insurance18.91-3.52%18,019 M113.590.2026.7314.55-2.07%-18.70%
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services2.344.00%16 M-0.455.811.2720.00%-43.22%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services2.280.00%163 M0.053.102.14-1.30%-6.56%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials30.333.37%10,416 M33.720.3130.4817.863.30%50.00%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare30.80-1.09%1,221 M38.330.4831.8016.163.01%46.67%
PARA
PARA
Paramount Global
Communication Services12.75-0.16%8,515 M-9.3413.299.951.76%21.89%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology28.40-3.07%3,812 M77.270.1140.4317.70-8.12%-13.07%
PAYO
PAYO
Payoneer Global Inc.
Information6.48-5.12%2,441 M23.860.0511.295.03-2.99%-35.46%
PAYS
PAYS
Paysign Inc.
Industrials7.850.51%434 M75.090.078.571.80-4.96%159.93%
PAYX
PAYX
Paychex Inc.
Industrials143.29-1.39%52,195 M30.351.44161.24118.58-1.63%2.19%
PBBK
PBBK
PB Bankshares Inc.
Finance and Insurance18.59-1.06%47 M21.950.3019.1214.050.81%21.66%
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services15.06-1.05%92 M0.5419.8613.330.87%-13.94%
PBI
PBI
Pitney Bowes Inc.
Industrials11.01-0.63%1,999 M-1.1311.655.58-1.43%52.07%
PCAR
PCAR
PACCAR Inc.
Industrials97.21-2.03%51,813 M14.667.92118.8184.650.59%-6.55%
PCG
PCG
Pacific Gas & Electric Co.
Utilities13.42-0.89%30,042 M12.511.1621.7213.34-1.61%-33.50%
PCT
PCT
PureCycle Technologies Inc.
Manufacturing15.25-1.36%2,614 M-1.7515.984.504.96%48.78%
PD
PD
PagerDuty Inc.
Technology14.87-6.01%1,481 M-0.5922.0213.70-5.53%-18.57%
PDEX
PDEX
Pro-Dex Inc.
Healthcare45.01-5.76%156 M16.630.6370.2617.60-2.62%-3.72%
PDFS
PDFS
PDF Solutions Inc.
Technology23.02-2.08%928 M745.000.1139.7015.913.00%-14.99%
PECO
PECO
Phillips Edison & Company Inc.
Finance and Insurance34.590.12%4,307 M59.350.5140.1232.40-0.89%-7.66%
PEGA
PEGA
Pegasystems Inc.
Technology49.80-3.51%9,231 M53.291.1656.8429.52-8.92%6.87%
PEP
PEP
PepsiCo Inc.
Consumer Defensive135.26-0.60%185,151 M19.771.11180.91127.600.60%-11.05%
PFGC
PFGC
Performance Food Group Company
Consumer Defensive94.814.84%13,792 M37.110.2796.0263.246.44%12.13%
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services51.23-3.21%524 M26.471.0059.7038.90-2.75%0.10%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.740.00%1,048 M11.671.3911.908.822.48%-1.74%
PFSI
PFSI
PennyMac Financial Services Inc.
Financial Services100.06-1.18%5,196 M15.366.11119.1385.74-0.07%-2.04%
PFX
PFX
PhenixFIN Corporation
Finance and Insurance49.66-0.66%100 M9.831.2257.4044.56-0.98%-1.94%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive157.05-0.91%370,180 M25.486.44180.43155.95-2.15%-6.32%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.83-4.19%502 M-0.062.170.6515.09%63.39%
PGR
PGR
Progressive Corporation (The)
Financial Services244.98-1.76%147,517 M17.1014.45292.99208.13-3.38%2.24%
PHGE
PHGE
BiomX Inc.
Manufacturing0.421.22%11 M0.07-1.473.590.34-5.68%-43.15%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical114.27-0.79%21,823 M7.6414.82149.4788.075.67%4.93%
PHVS
PHVS
Pharvaris N.V.
Manufacturing25.1226.68%980 M-0.8625.7611.5139.56%31.04%
PINC
PINC
Premier Inc.
Technology21.08-1.77%1,805 M20.89-1.0123.5617.23-4.18%-0.57%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing14.590.48%211 M181.63-0.0719.4214.410.41%-13.10%
PLBC
PLBC
Plumas Bancorp
Financial Services45.65-0.98%273 M9.264.8551.3335.76-0.15%-3.41%
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.776.63%157 M-0.022.270.9914.19%38.28%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services135.01-2.59%3,813 M29.011.33175.8582.55-7.09%27.86%
PLPC
PLPC
Preformed Line Products Company
Technology167.32-0.17%819 M21.027.56171.94109.010.90%30.93%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate12.59-1.18%1,142 M14.050.4214.9811.77-3.52%0.00%
PMTS
PMTS
CPI Card Group Inc.
Industrials22.14-3.74%261 M15.381.7535.1918.46-8.89%-25.93%
PMVP
PMVP
PMV Pharmaceuticals Inc.
Manufacturing1.26-0.79%69 M-1.141.820.815.00%-16.56%
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services197.02-0.47%78,322 M13.8713.76216.26145.120.39%2.16%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services7.160.56%457 M9.560.847.705.722.58%1.13%
PNRG
PNRG
PrimeEnergy Resources Corporation
Energy163.54-0.58%275 M6.8933.22243.49105.0311.66%-25.52%
POOL
POOL
Pool Corporation
Consumer Cyclical306.32-1.60%11,378 M27.731.00395.60282.223.42%-10.15%
POST
POST
Post Holdings Inc.
Consumer Defensive107.01-0.60%5,944 M19.001.94125.84103.330.20%-6.51%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services22.36-2.06%2,217 M14.881.6530.2818.06-1.76%-10.27%
PPL
PPL
PPL Corporation
Utilities34.27-0.17%24,824 M25.061.2036.7027.931.75%5.58%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction14.731.03%914 M-0.2217.965.2512.36%38.05%
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing50.540.48%952 M-10.2191.8326.708.27%-34.33%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services29.31-0.75%1,984 M13.770.4834.6020.55-5.39%10.73%
PRGS
PRGS
Progress Software Corporation
Technology49.62-2.01%2,273 M39.951.3170.5649.15-3.73%-23.84%
PRO
PRO
PROS Holdings Inc.
Technology15.93-2.09%790 M-0.0429.8413.61-2.63%-27.46%
PRPL
PRPL
Purple Innovation Inc.
Consumer Cyclical0.73-0.04%78 M-0.911.500.562.10%-6.41%
PRPO
PRPO
Precipio Inc.
Healthcare15.58-0.76%24 M-2.9316.893.9011.41%181.14%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials7.35-11.66%656 M-0.3112.474.13-13.33%-37.45%
PSA
PSA
Public Storage
Real Estate289.130.10%51,019 M28.9610.68369.99256.60-0.97%-3.44%
PSFE
PSFE
Paysafe Limited
Information13.09-4.52%814 M0.3626.2511.60-1.87%-23.45%
PSHG
PSHG
Performance Shipping Inc.
Transportation and Warehousing1.880.53%22 M0.742.341.317.43%1.08%
PSIX
PSIX
Power Solutions International Inc.
Industrials72.025.31%1,467 M20.841.0178.259.01-2.11%142.08%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive108.175.33%3,206 M22.501.21113.5980.272.61%17.36%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.850.61%352 M53.140.2115.4212.26-0.20%13.79%
PTC
PTC
PTC Inc.
Technology193.51-0.56%21,459 M47.903.27213.14133.3810.69%5.24%
PTCT
PTCT
PTC Therapeutics Inc.
Healthcare48.55-1.96%3,777 M7.37-4.7358.3829.021.19%7.55%
PTMN
PTMN
Portman Ridge Finance Corporation
12.751.19%115 M-0.6419.9511.482.33%-21.97%
PUBM
PUBM
PubMatic Inc.
Retail Trade12.99-4.97%609 M155.500.2522.997.464.42%-11.57%
PUMP
PUMP
ProPetro Holding Corp.
Energy6.54-0.76%690 M-1.3111.174.616.00%-29.90%
PVH
PVH
PVH Corp.
Consumer Cyclical73.49-1.09%3,550 M6.9210.69113.4759.280.64%-30.51%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance20.00-3.61%1,795 M-1.2227.0314.12-1.04%-16.11%
PXLW
PXLW
Pixelworks Inc.
Technology6.951.16%39 M-0.0914.164.67-0.86%-20.66%
PYPL
PYPL
PayPal Holdings Inc.
Financial Services71.36-5.73%72,969 M17.121.1293.6655.85-6.33%-16.39%
QCRH
QCRH
QCR Holdings Inc.
Financial Services71.97-1.37%1,232 M10.831.8096.0860.83-0.22%-10.75%
QGEN
QGEN
Qiagen N.V.
Healthcare48.13-0.87%10,341 M0.3848.9037.631.26%8.08%
QNST
QNST
QuinStreet Inc.
Technology15.36-1.92%922 M-0.0326.2714.39-4.00%-33.42%
QS
QS
QuantumScape Corporation Class A
Manufacturing9.231.54%4,572 M-0.229.773.4031.67%77.84%
RANI
RANI
Rani Therapeutics Holdings Inc.
Manufacturing0.64-2.47%35 M-1.054.190.4620.08%-52.99%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare29.51-4.91%3,727 M-1.3860.3729.03-25.50%-29.86%
RBB
RBB
RBB Bancorp
Financial Services18.50-1.91%332 M15.780.2525.3014.401.04%-9.71%
RBC
RBC
RBC Bearings Incorporated
Industrials378.24-0.18%12,012 M50.781.83393.51260.53-2.26%26.44%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services74.17-1.53%1,475 M12.640.9980.6854.88-1.79%6.15%
RBLX
RBLX
Roblox Corporation Class A
Technology105.690.63%71,179 M-1.44108.1035.30-1.92%82.67%
RBOT
RBOT
Vicarious Surgical Inc. Class A
Manufacturing8.091.38%46 M-2.3519.004.274.79%-38.53%
RCAT
RCAT
Red Cat Holdings Inc.
Information8.5726.40%627 M15.271.6426.22%-33.31%
RCI
RCI
Rogers Communication Inc.
Communication Services33.461.79%17,237 M14.302.2641.8423.185.05%8.88%
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical24.09-1.11%178 M12.651.5337.8011.934.06%5.66%
RCMT
RCMT
RCM Technologies Inc.
Industrials24.60-1.76%197 M15.701.7227.2413.18-8.89%11.01%
RDCM
RDCM
Radcom Ltd.
Communication Services12.75-2.82%211 M0.1415.989.10-6.18%3.16%
RDVT
RDVT
Red Violet Inc.
Technology47.52-2.28%689 M82.100.0752.2421.83-5.11%31.27%
RDWR
RDWR
Radware Ltd.
Technology28.29-3.48%1,315 M0.0531.5717.36-6.48%25.57%
REFR
REFR
Research Frontiers Incorporated
Technology1.58-0.63%50 M-0.042.390.930.64%-7.60%
RELY
RELY
Remitly Global Inc.
Information17.36-4.98%3,741 M-0.0327.3212.43-6.26%-23.08%
REPL
REPL
Replimune Group Inc.
Healthcare10.971.86%720 M-0.7917.006.4413.68%-9.41%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction27.770.22%619 M5.720.5037.5521.983.70%-13.00%
RES
RES
RPC Inc.
Energy5.15-0.96%1,189 M14.250.437.544.100.39%-13.30%
REVG
REVG
REV Group Inc.
Consumer Cyclical48.49-1.48%2,424 M26.460.3550.3421.54-2.63%52.15%
REXR
REXR
Rexford Industrial Realty, Inc.
Real Estate37.060.35%8,746 M29.981.2052.6129.680.90%-4.14%
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers21.86-0.23%4,560 M13.571.6832.6520.911.30%-19.01%
RFIL
RFIL
RF Industries Ltd.
Technology7.171.85%78 M-0.527.393.270.42%83.38%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.08-3.26%65 M-0.193.191.286.67%27.83%
RGEN
RGEN
Repligen Corporation
Healthcare130.19-2.84%7,223 M-0.46182.52102.974.63%-9.55%
RGLD
RGLD
Royal Gold Inc.
Basic Materials159.960.11%10,546 M27.851.63191.78125.69-4.92%21.32%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials35.65-0.39%599 M19.711.7946.4032.74-1.16%0.79%
RHI
RHI
Robert Half Inc Com
Industrials42.06-2.00%4,345 M20.582.4578.4139.612.19%-40.31%
RIG
RIG
Transocean Ltd (Switzerland)
Energy2.85-1.38%2,588 M0.025.981.975.17%-24.00%
RIOT
RIOT
Riot Platforms Inc.
Financial Services12.42-1.35%4,134 M0.5015.876.197.53%21.65%
RKLB
RKLB
Rocket Lab USA Inc.
Manufacturing39.03-0.18%17,876 M-0.3840.304.200.39%53.24%
RKT
RKT
Rocket Companies Inc. Class A
Financial Services13.68-0.80%27,482 M10.090.2421.3810.061.26%21.49%
RLGT
RLGT
Radiant Logistics Inc.
Industrials6.15-0.97%292 M17.310.147.945.401.49%-8.21%
RLI
RLI
RLI Corp. (DE)
Financial Services70.17-0.78%6,565 M23.503.7891.1569.16-1.43%-14.86%
RLYB
RLYB
Rallybio Corporation
Professional, Scientific, and Technical Services0.412.58%21 M-1.331.540.2219.33%-57.69%
RMNI
RMNI
Rimini Street Inc.
Technology5.241.55%374 M-0.405.381.5331.33%96.25%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing31.45-0.06%3,526 M-0.8156.0021.519.20%8.15%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy12.310.00%282 M13.750.8218.4510.561.82%-20.48%
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services237.46-0.41%11,707 M7.59-3.64300.00210.51-0.76%-4.56%
ROOT
ROOT
Root Inc.
Finance and Insurance115.76-4.84%1,901 M36.061.40181.1434.04-3.31%59.47%
RPAY
RPAY
Repay Holdings Corporation
Information4.79-3.23%474 M-0.1110.163.59-1.84%-37.22%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services63.99-1.02%434 M11.794.9664.6546.332.24%18.54%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical56.13-2.08%5,793 M21.100.7961.7335.092.33%21.39%
RSG
RSG
Republic Services Inc.
Industrials241.210.47%74,784 M36.576.50258.75188.82-0.52%19.90%
RUN
RUN
Sunrun Inc.
Technology10.11-6.99%2,248 M-12.8122.265.38-9.00%9.30%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical54.02-2.60%4,162 M15.2061.5541.01-0.44%-0.77%
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing0.39-0.20%18 M-0.154.280.306.62%-78.39%
RVSB
RVSB
Riverview Bancorp Inc
Financial Services5.67-0.53%120 M24.780.046.593.99-0.53%-1.22%
RVTY
RVTY
Revvity Inc.
Healthcare Equipment & Supplies101.50-0.88%11,865 M42.182.21129.5087.702.83%-9.06%
RXRX
RXRX
Recursion Pharmaceuticals Inc.
Professional, Scientific, and Technical Services5.28-7.61%2,179 M-0.5712.363.797.10%-21.89%
RXST
RXST
RxSight Inc.
Manufacturing8.00-5.44%520 M-0.1558.236.32-35.64%-76.73%
RY
RY
Royal Bank Of Canada
Financial Services131.76-1.15%185,721 M19.478.54133.84102.89-0.05%9.34%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare86.70-2.63%4,144 M-0.7294.8040.6130.59%54.88%
RZLT
RZLT
Rezolute Inc.
Healthcare5.260.19%425 M-0.226.192.225.62%7.35%
S
S
SentinelOne Inc. Class A
Communication Services17.29-3.52%6,154 M-0.2229.2915.36-5.00%-22.12%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services71.96-1.18%1,112 M15.440.5590.0070.71-4.88%-12.67%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare9.270.65%574 M-1.5613.474.621.09%70.72%
SAIA
SAIA
Saia Inc.
Industrials303.28-1.14%7,854 M23.842.85624.55229.126.08%-33.45%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive194.98-1.36%2,211 M32.885.07329.55185.34-1.84%-35.00%
SANA
SANA
Sana Biotechnology Inc.
Professional, Scientific, and Technical Services4.182.96%877 M-0.217.401.2634.84%156.44%
SAND
SAND
Sandstorm Gold Ltd - Ordinary Shares
Basic Materials9.860.20%2,858 M102.140.0110.444.92-3.71%76.70%
SANM
SANM
Sanmina Corporation
Technology104.17-0.16%5,466 M23.454.19105.7261.522.84%37.66%
SANW
SANW
S&W Seed Company
Consumer Defensive2.39-3.24%5 M-15.5311.601.9914.63%-70.09%
SATS
SATS
EchoStar Corporation
Technology30.86-3.94%9,386 M1.2333.0414.79-1.59%34.76%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services29.29-1.25%2,499 M19.631.4331.6821.360.90%6.39%
SBET
SBET
SharpLink Gaming Inc.
Manufacturing21.6517.15%1,012 M-0.99124.122.2870.88%181.90%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate18.460.49%4,378 M31.180.5420.0315.60-0.32%6.58%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.970.88%413 M10.080.3115.5611.193.67%8.79%
SCS
SCS
Steelcase Inc.
Industrials10.59-2.93%1,222 M10.430.1614.749.32-2.40%-10.41%
SCWO
SCWO
374Water Inc.
Manufacturing0.19-5.98%29 M-0.091.990.160.11%-72.03%
SCYX
SCYX
SCYNEXIS Inc.
Healthcare0.700.43%28 M-0.092.290.66-0.68%-41.90%
SEED
SEED
Origin Agritech Limited
Consumer Defensive0.921.78%7 M0.453.850.74-7.78%-56.09%
SEIC
SEIC
SEI Investments Company
Financial Services92.33-1.57%11,501 M20.144.4793.8262.38-0.36%11.94%
SELF
SELF
Global Self Storage Inc.
Real Estate5.380.94%60 M24.640.195.894.70-0.74%0.94%
SEMR
SEMR
SEMrush Holdings Inc. Class A
Information8.55-4.68%1,331 M150.670.0318.747.90-5.42%-28.03%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive100.84-0.74%725 M17.662.12106.8356.36-3.23%27.23%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical3.94-3.67%521 M-0.526.992.21-1.25%-8.58%
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.07-2.10%323 M17.520.7045.9129.14-1.34%-1.71%
SGML
SGML
Sigma Lithium Corporation
Mining, Quarrying, and Oil and Gas Extraction5.630.00%628 M-0.4415.564.2510.83%-49.82%
SHBI
SHBI
Shore Bancshares Inc.
Financial Services16.44-1.91%559 M11.151.3217.6111.47-0.60%3.72%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services14.78-0.67%805 M-0.1121.899.772.57%17.21%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology112.11-2.65%145,929 M95.551.57129.3848.56-3.90%5.44%
SIEB
SIEB
Siebert Financial Corp.
Financial Services3.75-5.06%160 M9.090.335.771.41-10.29%18.67%
SIF
SIF
SIFCO Industries Inc.
Industrials4.998.91%26 M-0.715.962.3326.28%40.51%
SII
SII
Sprott Inc.
Finance and Insurance70.900.95%1,765 M36.520.4671.1138.410.98%68.13%
SINT
SINT
SiNtx Technologies Inc.
Healthcare3.33-4.03%8 M-14.878.601.712.15%-4.86%
SJM
SJM
The J.M. Smucker Company
Consumer Defensive104.760.10%11,020 M-2.39125.4293.301.19%-4.87%
SKT
SKT
Tanger Inc.
Real Estate32.040.28%3,558 M36.790.8937.5726.622.46%-6.12%
SLAB
SLAB
Silicon Laboratories Inc.
Technology142.51-0.20%4,565 M-5.93160.0082.821.97%14.72%
SLG
SLG
SL Green Realty Corp
Real Estate63.940.69%4,382 M0.0882.8145.155.03%-5.86%
SLI
SLI
Standard Lithium Ltd.
Mining, Quarrying, and Oil and Gas Extraction2.854.40%467 M3.96-0.092.931.0725.55%95.21%
SLNG
SLNG
Stabilis Solutions Inc.
Manufacturing4.57-3.18%91 M62.590.128.283.71-9.86%-14.58%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare81.571.55%4,297 M-4.3890.3241.50-4.35%81.46%
SLP
SLP
Simulations Plus Inc.
Technology16.96-3.47%352 M48.090.4144.3316.720.77%-39.19%
SLRC
SLRC
SLR Investment Corp.
Financial Services16.420.37%885 M10.000.4217.9413.641.36%1.61%
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare1.84-2.90%209 M-0.082.270.77-15.21%76.92%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services55.91-2.65%648 M11.461.3068.6945.10-2.00%-2.54%
SMLR
SMLR
Semler Scientific Inc
Healthcare45.53-0.96%465 M3.9881.5621.7716.89%-15.69%
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive32.891.80%3,219 M21.930.3840.5330.474.15%-15.62%
SMRT
SMRT
SmartRent Inc. Class A
Consumer Cyclical0.98-3.92%205 M-0.062.560.67-9.26%-44.00%
SMTI
SMTI
Sanara MedTech Inc.
29.06-5.25%269 M-1.1439.0825.86-0.38%-12.47%
SNA
SNA
Snap-On Incorporated
Industrials317.57-0.98%16,580 M16.604.94373.90266.550.13%-6.45%
SNAP
SNAP
Snap Inc. Class A
Technology9.11-2.46%15,575 M0.0116.527.08-0.87%-15.41%
SNDL
SNDL
SNDL Inc.
Manufacturing1.39-2.11%355 M2.401.1512.10%-22.35%
SNDR
SNDR
Schneider National Inc.
Industrials26.83-0.33%4,527 M35.680.1933.9020.595.92%-8.37%
SNES
SNES
SenesTech Inc.
Basic Materials4.95-3.32%9 M-0.466.001.30-3.51%49.55%
SNEX
SNEX
StoneX Group Inc.
Finance and Insurance91.44-5.10%4,694 M15.955.8099.0847.69-2.83%40.00%
SNPS
SNPS
Synopsys Inc.
Technology559.28-1.22%85,573 M62.9813.74621.24365.744.24%15.23%
SNT
SNT
Senstar Technologies Corporation
Manufacturing4.68-0.21%113 M-0.015.041.40-1.27%36.05%
SNV
SNV
Synovus Financial Corp.
Financial Services54.54-1.03%7,635 M15.291.2559.9235.94-0.09%6.46%
SNX
SNX
TD SYNNEX Corporation
Industrials141.79-0.11%11,635 M16.321.98145.1092.231.63%20.90%
SO
SO
Southern Company (The)
Utilities92.66-0.64%100,300 M21.984.0294.4579.301.09%12.56%
SOFI
SOFI
SoFi Technologies Inc.
Technology21.201.10%22,052 M44.640.3221.866.0110.19%37.66%
SONN
SONN
Sonnet BioTherapeutics Holdings Inc.
Accommodation and Food Services5.17-2.08%14 M-1.5610.021.089.30%254.11%
SOPH
SOPH
SOPHiA GENETICS SA
Professional, Scientific, and Technical Services3.49-6.93%238 M-0.234.922.587.38%13.68%
SPFI
SPFI
South Plains Financial Inc.
Financial Services36.50-2.41%604 M12.331.0140.9129.36-1.32%5.04%
SPIR
SPIR
Spire Global Inc. Class A
Technology11.68-2.59%402 M-4.2621.436.26-5.12%-16.99%
SPNS
SPNS
Sapiens International Corporation N.V.
Technology29.51-1.67%1,655 M1.2941.2223.69-1.01%9.83%
SPSC
SPSC
SPS Commerce Inc.
Technology131.73-3.14%5,303 M64.200.47218.61120.09-4.12%-28.40%
SPTN
SPTN
SpartanNash Company
Consumer Defensive26.570.08%898 M0.0126.6917.300.19%45.03%
SPWR
SPWR
Sunpower Corp
Technology1.67-6.70%154 M3.371.06-17.73%-6.70%
SQFT
SQFT
Presidio Property Trust Inc.
Finance and Insurance5.110.39%6 M-2.258.774.192.82%-36.12%
SR
SR
Spire Inc.
Utilities74.44-0.16%4,364 M18.784.0879.8161.560.62%9.74%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation28.57-2.06%8,636 M-0.0129.7310.060.81%64.76%
SRG
SRG
Seritage Growth Properties Class A
Real Estate3.060.00%170 M-2.825.522.436.62%-25.73%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical7.29-4.83%224 M-0.6018.403.54-6.42%16.27%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare18.17-4.69%1,870 M2.47154.1316.884.91%-85.06%
SSTI
SSTI
SoundThinking Inc.
Technology13.27-4.33%176 M-0.7219.439.33-2.93%1.61%
STE
STE
STERIS plc (Ireland)
Healthcare228.03-1.17%22,878 M37.634.74252.79200.98-2.27%10.93%
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical4.67-1.06%144 M-1.125.422.37-1.06%61.03%
STLA
STLA
Stellantis N.V.
Manufacturing10.07-2.89%29,122 M1.9421.058.392.76%-22.84%
STNG
STNG
Scorpio Tankers Inc.
Industrials45.41-0.31%2,140 M13.7878.2730.635.14%-8.61%
STRR
STRR
Star Equity Holdings Inc.
Manufacturing2.003.09%6 M-0.795.351.722.56%-11.50%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical63.80-1.44%271 M13.440.3370.5821.05-4.12%54.85%
STT
STT
State Street Corporation
Financial Services109.56-0.59%31,142 M12.362.48110.9772.81-0.18%11.63%
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate20.89-0.38%7,030 M21.850.1421.1716.591.41%10.24%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive172.190.04%30,067 M3.40261.06159.351.09%-22.09%
SUI
SUI
Sun Communities Inc.
Real Estate125.60-0.29%16,245 M156.12-1.81147.83109.22-2.01%2.14%
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare33.12-0.06%1,797 M28.331.3440.2827.055.31%-8.41%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials5.126.00%1,013 M14.660.125.322.875.57%70.67%
SWBI
SWBI
Smith & Wesson Brands Inc.
Manufacturing8.54-1.27%381 M28.600.6516.858.38-0.47%-15.53%
SYBT
SYBT
Stock Yards Bancorp Inc
Financial Services78.84-1.33%2,401 M19.841.0883.6752.30-3.99%10.10%
TAC
TAC
TransAlta Corporation
Utilities11.411.88%3,088 M0.4114.646.787.64%-19.36%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services86.35-1.28%3,958 M49.031.4391.8056.241.22%10.42%
TCBS
TCBS
Texas Community Bancshares Inc.
Finance and Insurance16.31-2.68%51 M0.1719.4013.52-1.15%6.95%
TCX
TCX
Tucows Inc.
Technology22.751.20%234 M-10.0226.4813.2710.71%32.73%
TDOC
TDOC
Teladoc Health Inc.
Technology8.32-5.56%1,493 M-0.2615.216.353.10%-8.47%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services39.45-0.05%4,085 M-0.8541.2117.9011.35%15.66%
TDUP
TDUP
ThredUp Inc.
Retail Trade7.083.66%819 M-0.698.750.50-6.35%409.35%
TEAM
TEAM
Atlassian Corporation
Technology187.01-6.52%57,583 M-1.34326.00135.29-13.44%-23.16%
TECH
TECH
Bio-Techne Corp
Healthcare54.14-0.50%8,259 M62.091.0083.6246.015.05%-24.84%
TEN
TEN
Tsakos Energy Navigation Ltd
Consumer Cyclical20.761.76%621 M50.819.0427.4913.400.14%19.72%
TENB
TENB
Tenable Holdings Inc.
Technology32.57-5.20%4,243 M0.0149.1828.75-4.92%-17.31%
TER
TER
Teradyne Inc.
Technology97.05-1.59%14,794 M25.663.41163.2165.777.13%-22.93%
TFX
TFX
Teleflex Incorporated
Healthcare116.40-2.95%5,289 M36.121.49249.91115.94-0.23%-34.60%
TGB
TGB
Taseko Mines Ltd.
Basic Materials3.59-1.91%1,083 M-0.063.681.679.12%85.05%
TGEN
TGEN
Tecogen Inc
Basic Materials7.93-2.82%213 M9.380.67-0.25%441.30%
THFF
THFF
First Financial Corporation Indiana
Financial Services55.59-1.97%670 M12.201.3757.4338.87-1.35%20.35%
THG
THG
Hanover Insurance Group Inc
Financial Services163.44-0.03%5,850 M13.5111.85178.68126.500.63%5.68%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials1.093.81%195 M-0.011.100.4010.67%136.96%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services37.891.20%6,374 M0.1838.9223.61-1.25%51.50%
TLRY
TLRY
Tilray Brands Inc.
Healthcare0.58-8.88%596 M-0.302.150.3515.32%-56.35%
TLS
TLS
Telos Corporation
Professional, Scientific, and Technical Services2.71-7.19%233 M-0.734.821.83-12.30%-20.76%
TMC
TMC
TMC the metals company Inc.
Mining, Quarrying, and Oil and Gas Extraction6.57-4.09%2,376 M-0.048.120.72-1.20%486.61%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare434.860.96%160,877 M24.5616.58627.88385.463.86%-16.41%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials1.701.80%256 M-0.052.090.4726.87%46.55%
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare15.59-3.59%1,107 M-1.4748.2415.17-4.06%-56.72%
TNET
TNET
TriNet Group Inc.
Industrials68.71-3.50%3,491 M21.33-0.44116.2665.43-4.13%-24.30%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare40.87-3.52%260 M289.40130.006.7615.32%23.85%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical120.78-1.31%11,487 M8.6314.65169.5286.673.84%-4.10%
TOST
TOST
Toast Inc. Class A
Information43.39-1.97%25,210 M0.0546.5722.10-3.21%19.04%
TPH
TPH
Tri Pointe Homes Inc.
Consumer Cyclical34.09-0.99%2,955 M7.224.8747.7827.904.92%-5.98%
TPR
TPR
Tapestry Inc.
Consumer Cyclical98.430.81%19,151 M24.333.5298.6535.236.45%50.67%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive34.770.26%2,520 M38.691.1836.2526.78-2.63%10.77%
TREX
TREX
Trex Company Inc.
Basic Materials63.89-0.34%6,286 M31.672.0986.5649.0110.77%-7.45%
TRI
TRI
Thomson Reuters Corp
Financial Services199.17-1.20%90,244 M42.071.30202.33150.01-0.98%24.19%
TRIN
TRIN
Trinity Capital Inc.
Financial Services14.41-0.21%915 M6.350.8116.8212.501.69%-0.41%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical18.00-0.88%2,065 M44.030.0118.6610.434.83%21.87%
TRNS
TRNS
Transcat Inc.
Technology86.59-0.92%818 M55.351.93147.1267.560.28%-18.11%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services101.47-1.45%21,974 M11.231.93125.8177.852.60%-10.28%
TRS
TRS
TriMas Corporation
Industrials30.110.13%1,204 M38.580.1430.2519.331.35%22.45%
TRU
TRU
TransUnion
Industrials91.06-4.13%18,094 M48.750.34113.1766.38-0.48%-1.78%
TRUP
TRUP
Trupanion Inc.
Financial Services49.76-1.80%2,244 M-0.2357.9029.70-4.09%3.24%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare6.552.18%596 M-0.117.482.3610.08%58.98%
TRX
TRX
TRX Gold Corporation
Basic Materials0.341.16%94 M0.000.450.27-0.58%9.71%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services32.22-0.77%254 M9.873.1133.9826.090.72%5.60%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology45.290.98%4,978 M0.4955.3128.640.38%-12.08%
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing2.643.53%519 M-0.073.311.0512.82%52.60%
TSSI
TSSI
TSS Inc.
Industrials20.51-10.54%669 M108.460.1931.942.12-29.20%72.89%
TTGT
TTGT
TechTarget Inc.
Technology7.403.21%490 M-0.0635.106.4911.61%-62.66%
TTMI
TTMI
TTM Technologies Inc.
Technology44.110.52%4,333 M55.840.0545.0015.775.32%78.22%
TURN
TURN
180 Degree Capital Corp.
Financial Services4.141.08%40 M-1.594.253.124.65%12.92%
TW
TW
Tradeweb Markets Inc.
Financial Services136.071.03%31,858 M57.652.35152.65104.21-2.88%3.93%
TWLO
TWLO
Twilio Inc. Class A
Technology113.16-3.55%18,715 M-0.09151.9556.16-6.86%4.70%
TWO
TWO
Two Harbors Investment Corp
Real Estate10.28-1.25%1,081 M2.4114.2810.160.39%-13.10%
TWST
TWST
Twist Bioscience Corporation
Healthcare38.03-1.14%2,216 M-0.5360.9027.126.86%-18.16%
TXG
TXG
10x Genomics Inc.
Health Information Services12.801.43%1,508 M-0.4124.766.787.38%-10.86%
TXT
TXT
Textron Inc.
Industrials85.02-0.25%14,826 M18.370.7894.5757.704.49%11.15%
TYL
TYL
Tyler Technologies Inc.
Technology551.80-1.45%25,229 M88.946.17661.31513.52-6.43%-4.31%
TYRA
TYRA
Tyra Biosciences Inc.
Professional, Scientific, and Technical Services10.260.20%527 M-1.5129.606.426.76%-26.19%
UAMY
UAMY
United States Antimony Corporation
Basic Materials2.722.26%264 M-0.013.860.2720.35%53.67%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology1.6029.03%16 M-46.2429.500.7239.13%-53.89%
UBSI
UBSI
United Bankshares Inc.
Financial Services37.58-1.73%5,428 M18.890.7044.4330.51-0.53%0.08%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate18.910.16%2,331 M28.580.2523.8515.661.78%-12.05%
UEC
UEC
Uranium Energy Corp.
Basic Materials6.595.10%2,808 M-0.028.933.850.30%-1.49%
UFCS
UFCS
United Fire Group Inc
Financial Services27.12-1.42%702 M10.921.2431.7018.04-1.81%-4.67%
UHAL
UHAL
U-Haul Holding Co Com
Industrials61.91-0.48%12,071 M32.342.1179.0456.282.21%-10.39%
UI
UI
Ubiquiti Inc.
Communication Equipment404.891.32%24,549 M46.022.26469.98156.94-3.11%21.98%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials27.22-0.37%716 M8.230.7753.2920.604.37%-40.75%
UNCY
UNCY
Unicycive Therapeutics Inc.
Professional, Scientific, and Technical Services5.01-4.57%60 M-0.2611.002.026.82%-36.90%
UNF
UNF
Unifirst Corporation
Consumer Cyclical174.290.02%3,168 M21.088.17243.70156.342.72%1.87%
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive23.81-0.33%1,370 M-0.0534.7612.003.39%-12.82%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare304.101.53%279,127 M12.7115.64630.73248.880.13%-39.88%
UNIT
UNIT
Uniti Group Inc.
Real Estate4.531.80%1,058 M15.670.386.313.497.09%-17.64%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services51.13-5.30%525 M12.234.1354.6430.28-1.88%17.24%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical0.8227.58%28 M1.570.4417.47%-17.90%
UP
UP
Wheels Up Experience Inc. Class A
Transportation and Warehousing1.606.67%943 M-0.494.130.7445.45%-3.03%
UPST
UPST
Upstart Holdings Inc.
Finance and Insurance75.62-4.31%7,238 M-1.4496.4320.60-0.96%22.82%
UPWK
UPWK
Upwork Inc.
Technology12.92-3.65%1,776 M8.111.6118.148.43-3.94%-20.98%
URGN
URGN
UroGen Pharma Ltd.
Healthcare14.24-2.73%632 M-2.9618.153.425.56%33.71%
USAS
USAS
Americas Gold and Silver Corporation no par value
Basic Materials1.045.16%608 M-0.171.050.2112.03%173.68%
USAU
USAU
U.S. Gold Corp.
Basic Materials12.250.25%153 M-1.3614.394.71-4.45%99.84%
USB
USB
U.S. Bancorp
Financial Services47.14-0.90%74,256 M11.833.7953.9835.18-1.34%-1.44%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive80.550.37%18,193 M35.972.0581.6350.492.25%19.40%
USIO
USIO
Usio Inc.
Information1.8411.52%42 M13.080.022.921.2417.20%26.03%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials102.240.25%2,920 M24.273.81159.5365.450.29%-22.98%
USM
USM
United States Cellular Corporation
Communication Services69.993.57%5,470 M0.0570.7947.5910.29%11.59%
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services2.660.00%25 M3.221.84-0.19%-8.45%
UUUU
UUUU
Energy Fuels Inc
Basic Materials6.601.38%1,226 M-0.287.473.207.14%28.65%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services23.70-2.51%708 M11.150.2228.4916.50-7.17%12.54%
UVSP
UVSP
Univest Financial Corporation
Financial Services31.68-1.98%933 M11.992.6032.8622.83-1.03%7.35%
UVV
UVV
Universal Corporation
Consumer Defensive58.41-0.15%1,422 M15.284.9067.3348.520.88%6.51%
UWMC
UWMC
UWM Holdings Corporation Class A
Finance and Insurance4.150.00%6,637 M0.139.743.804.01%-29.30%
VBNK
VBNK
VersaBank
Finance and Insurance11.64-1.02%380 M12.420.9018.388.510.17%-15.96%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services27.46-2.28%1,494 M13.341.9731.6220.100.88%1.10%
VC
VC
Visteon Corporation
Consumer Cyclical110.732.25%2,843 M9.524.42117.9465.108.98%24.81%
VCEL
VCEL
Vericel Corporation
Healthcare39.93-3.15%2,022 M1,313.670.2163.0037.391.32%-27.28%
VERI
VERI
Veritone Inc.
Technology1.44-2.70%67 M-0.985.641.22-5.26%-56.10%
VERX
VERX
Vertex Inc. Class A Common Stock
Information34.48-3.79%5,729 M-62.00-0.4460.7130.26-4.62%-35.37%
VFF
VFF
Village Farms International Inc.
Consumer Defensive1.364.62%148 M-0.321.470.458.80%76.39%
VHC
VHC
VirnetX Holding Corp
Technology16.501.29%58 M-5.0517.003.6833.71%110.19%
VICI
VICI
VICI Properties Inc.
Real Estate33.42-0.62%34,882 M13.152.5634.2927.981.64%14.41%
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive36.38-0.95%547 M10.201.2740.1526.37-5.85%14.08%
VMD
VMD
Viemed Healthcare Inc.
Manufacturing6.74-3.44%277 M22.900.299.816.14-1.89%-15.96%
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.74-5.01%286 M-0.336.373.81-3.07%-1.04%
VOR
VOR
Vor Biopharma Inc.
Professional, Scientific, and Technical Services2.508.23%300 M-0.443.290.13-6.37%125.23%
VRM
VRM
Vroom Inc.
Retail Trade28.99-0.89%145 M-91.0741.3612.001.90%-6.48%
VRNT
VRNT
Verint Systems Inc.
Technology20.73-4.82%1,316 M25.541.0537.3114.15-2.22%-24.48%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services204.791.37%1,364 M11.5917.19252.82142.184.85%-7.16%
VSCO
VSCO
Victorias Secret & Co.
Retail Trade19.14-4.97%1,595 M10.442.1148.7313.76-6.45%-53.79%
VSTM
VSTM
Verastem Inc.
Healthcare4.69-1.16%259 M-1.559.102.10-0.11%-9.38%
VTGN
VTGN
Vistagen Therapeutics Inc.
Healthcare2.38-2.06%72 M-1.00-1.484.011.907.69%-19.32%
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing36.031.72%1,001 M8.631.1141.5025.117.04%5.04%
VVV
VVV
Valvoline Inc.
Energy38.58-1.20%4,954 M18.992.1048.2731.02-1.18%6.63%
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare3.49-1.69%176 M-0.609.552.6514.80%-38.45%
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing1.422.90%23 M-0.934.300.8510.08%-57.61%
WBD
WBD
Warner Bros. Discovery Inc.
Telecommunications11.730.69%28,229 M-0.2012.706.646.44%10.97%
WDFC
WDFC
WD-40 Company
Basic Materials223.33-0.70%3,113 M36.561.39292.36208.00-2.89%-7.97%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical11.02-2.39%2,168 M12.020.2320.6010.91-2.48%-32.39%
WFC
WFC
Wells Fargo & Company
Financial Services82.550.23%265,509 M14.811.4483.9550.150.26%17.53%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical33.33-0.24%885 M-0.0265.6528.009.06%-30.24%
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive18.95-1.76%265 M0.4819.739.04-3.07%16.19%
WINA
WINA
Winmark Corporation
Consumer Cyclical369.820.75%1,285 M32.7611.36459.93295.790.87%-5.91%
WING
WING
Wingstop Inc.
Consumer Cyclical328.21-0.59%9,114 M54.600.92433.86204.000.86%15.49%
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.7312.31%3 M-4.23737.500.36-8.52%-95.83%
WK
WK
Workiva Inc. Class A
Technology67.14-4.09%3,958 M-0.15116.8360.50-1.60%-38.68%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical4.4251.89%26 M-51.6928.130.81152.57%-49.34%
WKSP
WKSP
Worksport Ltd.
Manufacturing3.80-2.31%24 M-1.1412.002.440.26%-58.70%
WLDN
WLDN
Willdan Group Inc.
Industrials73.921.72%1,043 M43.371.6375.5030.430.90%94.07%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials137.68-2.95%946 M9.3615.97235.4371.151.04%-33.66%
WM
WM
Waste Management Inc.
Industrials226.010.16%90,489 M34.171.49242.58196.59-0.40%12.00%
WOLF
WOLF
Wolfspeed Inc.
Manufacturing1.33-16.35%392 M-2.8825.200.39-42.42%-80.03%
WPM
WPM
Wheaton Precious Metals Corp
Basic Materials91.021.26%39,365 M67.570.1995.2353.05-1.72%61.84%
WRAP
WRAP
Wrap Technologies Inc.
Manufacturing1.49-0.67%76 M-0.182.581.30-2.61%-29.72%
WRBY
WRBY
Warby Parker Inc. Class A
Manufacturing22.20-0.05%2,710 M-0.1728.6812.463.88%-8.30%
WRLD
WRLD
World Acceptance Corporation
Financial Services170.60-2.55%916 M10.5914.46177.25101.85-1.55%51.73%
WTTR
WTTR
Select Water Solutions Inc. Class A
Industrials9.63-1.13%1,167 M26.210.3115.147.206.17%-27.27%
WU
WU
Western Union Company (The)
Financial Services8.35-2.79%2,869 M3.171.1413.128.29-2.00%-21.23%
WWD
WWD
Woodward Inc.
Industrials245.14-0.47%14,866 M41.021.47255.69145.98-3.30%47.30%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.983.87%6 M-0.685.272.209.04%-0.25%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical1.66-2.35%4 M-0.398.491.514.73%-67.77%
XERS
XERS
Xeris Biopharma Holdings Inc.
Healthcare5.11-3.04%764 M-0.036.072.108.72%50.74%
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.43-8.92%10 M0.78-0.1926.971.41-15.13%-93.51%
XGN
XGN
Exagen Inc.
Manufacturing6.99-0.14%125 M-0.207.951.780.43%70.49%
XMTR
XMTR
Xometry Inc.
Retail Trade34.49-4.09%1,755 M-0.2045.3311.332.37%-19.15%
XOMA
XOMA
XOMA Royalty Corporation
Healthcare27.14-2.72%317 M-0.4535.0018.353.71%3.27%
XPOF
XPOF
Xponential Fitness Inc. Class A
Arts, Entertainment, and Recreation10.400.58%487 M-2.2718.956.6410.29%-22.68%
XRX
XRX
Xerox Holdings Corporation
Technology5.10-0.78%683 M-0.2012.293.45-3.23%-39.50%
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.66-4.87%89 M-0.120.830.33-2.24%48.86%
XXII
XXII
22nd Century Group Inc
Healthcare6.18-9.12%3 M-173.972,837.975.73-0.96%-94.94%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.973.97%8 M-1.676.540.7612.03%-67.77%
YGMZ
YGMZ
MingZhu Logistics Holdings Limited
Transportation and Warehousing0.77-3.73%62 M1.770.64-4.95%-22.00%
YORW
YORW
The York Water Company
Utilities31.81-1.24%461 M23.281.4241.9629.86-0.28%-2.78%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare93.79-1.43%18,493 M20.571.20116.7189.241.32%-11.21%
ZDGE
ZDGE
Zedge Inc. Class B
Technology3.80-4.28%55 M-0.124.381.73-8.65%41.26%
ZETA
ZETA
Zeta Global Holdings Corp. Class A
Information14.00-6.29%3,533 M-0.3838.2010.69-5.85%-22.18%
ZION
ZION
Zions Bancorporation N.A.
Financial Services56.20-0.18%8,198 M10.734.9563.2239.321.89%3.59%
ZM
ZM
Zoom Communications Inc.
Technology73.40-2.20%23,423 M23.173.2892.8055.06-4.89%-10.06%
ZVIA
ZVIA
Zevia PBC Class A
Manufacturing2.64-4.69%224 M-0.344.990.73-16.46%-36.99%
ZYXI
ZYXI
Zynex Inc.
Healthcare2.24-2.61%73 M-0.0210.621.66-10.76%-72.03%