Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks

This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
1169
results
Add rule
Sign in to save your screener
1169
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
AAC
AAC
AAC Holdings Inc.
Healthcare10.170.39%1,265 M44.000.1110.189.700.39%0.99%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance3.030.33%86 M51.000.073.692.650.66%3.41%
AAL
AAL
American Airlines Group Inc.
Industrials16.612.15%10,411 M-6.20-2.4921.4211.652.03%30.58%
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.000.08%2,893 M8.2014.13102.2758.700.22%1.19%
ABCB
ABCB
Ameris Bancorp
Financial Services46.79-1.58%3,313 M9.705.0054.2438.22-0.28%-0.74%
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical200.633.61%4,184 M5.5035.27203.92138.889.01%11.93%
ABMD
ABMD
ABIOMED Inc.
Healthcare381.020.00%17,170 M65.405.88381.99219.850.00%
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.903.7346.9637.04
ACC
ACC
American Campus Communities Inc
Real Estate65.420.08%9,125 M130.700.5165.4649.17
ACIU
ACIU
AC Immune SA
Healthcare2.402.56%189 M-2.50-0.944.931.6811.63%17.65%
ACLS
ACLS
Axcelis Technologies Inc.
Technology113.732.84%3,544 M22.304.88113.8146.4115.84%43.31%
ACM
ACM
AECOM
Industrials86.75-0.36%12,131 M39.302.2088.4260.741.34%2.14%
ACMR
ACMR
ACM Research Inc.
Technology12.548.20%692 M18.500.7329.505.4620.46%62.65%
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance9.25-7.27%87 M15.900.6213.707.23-6.03%11.99%
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare1.99-5.24%18 M0.306.2610.181.76-13.48%-11.95%
ACU
ACU
Acme United Corporation.
Consumer Defensive23.04-0.28%82 M14.101.7035.5921.115.93%5.21%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.80-4.52%48 M-4.00-1.064.852.33-9.95%-4.52%
ADI
ADI
Analog Devices Inc.
Technology170.741.36%85,506 M32.303.64180.01133.484.66%4.09%
ADM
ADM
Archer-Daniels-Midland Company
Consumer Defensive84.90-0.78%47,116 M11.607.2898.8870.02-0.48%-8.56%
ADP
ADP
Automatic Data Processing Inc.
Industrials225.43-1.13%99,206 M33.407.25274.92192.26-3.38%-5.62%
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.5074.8053.30
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services2.534.55%758 M11.100.228.181.785.42%21.63%
AE
AE
Adams Resources & Energy Inc.
Energy48.60-0.80%122 M16.103.1251.5027.40-2.90%24.87%
AERI
AERI
Aerie Pharmaceuticals Inc.
Healthcare15.250.00%754 M-20.60-0.7515.374.810.00%
AEYE
AEYE
AudioEye Inc.
Technology5.391.13%57 M-3.60-1.197.783.1043.73%40.73%
AFG
AFG
American Financial Group Inc.
Financial Services141.972.26%11,768 M12.0011.49152.29119.013.39%3.42%
AFI
AFI
Armstrong Flooring Inc.
Basic Materials0.35-7.26%6 M-0.10-2.402.010.13
AFL
AFL
AFLAC Incorporated
Financial Services72.96-0.18%45,266 M9.107.8874.0252.073.23%1.42%
AFRM
AFRM
Affirm Holdings Inc
Information14.361.56%4,155 M-6.80-2.2783.578.6217.22%48.50%
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials8.19-2.03%2,194 M-21.00-0.3914.596.310.12%-1.80%
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%
AGTI
AGTI
Agiliti Inc
Manufacturing18.334.38%2,261 M65.200.2823.2614.158.53%12.39%
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%
AHPI
AHPI
Allied Healthcare Products Inc.
Healthcare0.72-36.28%5 M-0.80-1.353.710.60-31.75%-21.76%
AI
AI
Arlington Asset Investment Corp Class A (new)
Financial Services15.082.94%1,601 M-6.50-2.1527.6210.1615.11%34.76%
AIRG
AIRG
Airgain Inc.
Technology7.220.98%73 M-7.00-1.0011.335.87-0.41%10.91%
AIRI
AIRI
Air Industries Group
Industrials5.133.64%18 M12.400.4410.104.07-4.65%20.71%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials136.4011.36%4,717 M17.007.32139.8988.0913.11%8.23%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials56.360.16%4,536 M48.401.1856.5935.470.55%0.77%
AKTS
AKTS
Akoustis Technologies Inc.
Technology3.502.34%199 M-2.70-1.187.132.2819.05%24.11%
AKUS
AKUS
Akouos Inc.
Manufacturing13.290.00%486 M-5.00-2.6213.602.320.00%
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%
ALBO
ALBO
Albireo Pharma Inc.
Healthcare43.950.11%908 M-6.50-6.7244.4016.020.16%103.38%
ALF
ALF
ALFI Inc
Information0.11-54.32%5 M-0.202.600.11
ALG
ALG
Alamo Group Inc.
Industrials154.140.92%1,832 M19.807.75158.45108.355.25%8.86%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%
ALGN
ALGN
Align Technology Inc.
Healthcare262.954.31%19,734 M38.906.50552.00172.0511.28%24.68%
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.801.41
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare7.83-2.00%1,145 M-3.10-2.2017.495.4122.92%24.48%
ALLY
ALLY
Ally Financial Inc.
Financial Services32.28-1.19%9,387 M6.505.9651.0522.3423.25%32.02%
ALNA
ALNA
Allena Pharmaceuticals Inc.
Healthcare0.083.16%9 M-0.20-0.490.550.06
ALRS
ALRS
Alerus Financial Corp
Financial Services20.00-11.11%455 M10.102.3230.2019.76-10.87%-14.35%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical44.661.99%4,040 M8.205.2045.3332.637.51%7.36%
ALTG
ALTG
Alta Equipment Group Inc
Wholesale Trade16.58-0.12%532 M76.500.2016.878.653.50%25.70%
ALV
ALV
Autoliv Inc.
Consumer Cyclical84.931.63%7,260 M19.404.39105.5165.745.90%10.90%
ALX
ALX
Alexander's Inc.
Real Estate239.990.38%1,200 M9.8023.85267.17200.974.22%9.06%
AMAL
AMAL
Amalgamated Bank
Financial Services23.862.93%720 M9.902.3627.3315.924.70%3.56%
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical17.710.97%754 M2.706.7344.6614.453.63%13.02%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.361.85%6,207 M12.7013.86172.01108.123.04%5.64%
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance26.541.69%1,905 M21.201.2226.7016.889.49%15.39%
AMP
AMP
Ameriprise Financial Inc.
Financial Services347.361.27%36,288 M14.1024.50352.32219.997.49%11.56%
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare2.14-0.47%321 M-2.40-0.874.981.953.38%7.54%
AMS
AMS
American Shared Hospital Services
Healthcare3.100.32%20 M15.800.213.422.11-1.90%5.80%
AMST
AMST
Amesite Inc
Educational Services0.280.43%8 M-0.80-0.331.050.13-13.99%60.48%
ANAB
ANAB
AnaptysBio Inc.
Healthcare24.41-1.97%716 M-5.20-4.8232.9618.200.04%-21.23%
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%
ANGO
ANGO
AngioDynamics Inc.
Healthcare13.001.09%532 M-16.30-0.8324.8711.71-3.77%-5.59%
ANSS
ANSS
ANSYS Inc.
Technology266.582.52%22,440 M48.805.38342.86194.237.32%10.34%
ANTM
ANTM
Anthem Inc.
Healthcare482.582.71%111,082 M17.50532.31429.18
AOS
AOS
A.O. Smith Corporation
Industrials58.85-2.76%9,269 M19.103.1777.3146.581.83%2.81%
APEN
APEN
Apollo Endosurgery Inc.
Healthcare9.850.00%467 M-9.40-1.0210.303.490.10%-1.20%
APH
APH
Amphenol Corporation
Technology78.39-1.22%47,274 M26.503.1182.8661.671.31%2.96%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare52.784.54%5,717 M-8.20-6.1670.0033.323.15%2.07%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services70.434.19%38,744 M-12.10-5.6471.7245.627.07%10.41%
APPH
APPH
AppHarvest Inc
Agriculture, Forestry, Fishing and Hunting2.337.37%204 M-1.00-1.697.050.4767.63%310.65%
APYX
APYX
Apyx Medical Corporation
Healthcare3.047.04%89 M-4.70-0.5611.671.3116.92%29.91%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities7.30-0.14%5,003 M194.400.3016.016.414.43%11.96%
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials47.32-1.19%5,903 M81.500.5948.9230.4417.68%19.49%
ARC
ARC
ARC Document Solutions Inc.
Industrials3.44-1.43%148 M12.500.284.182.113.61%17.41%
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.80-34.96%22 M-0.60-2.282.940.57-37.50%-32.20%
ARDX
ARDX
Ardelyx Inc.
Healthcare2.93-8.44%645 M-3.70-0.853.430.496.55%2.81%
ARL
ARL
American Realty Investors Inc.
Real Estate26.054.24%376 M1.1020.0127.7612.9031.10%1.56%
ARMK
ARMK
Aramark
Consumer Cyclical44.46-0.54%11,631 M59.200.7645.7228.740.45%7.55%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare3.41-4.75%108 M-2.60-1.035.790.8321.76%175.00%
ARQQ
ARQQ
Arqit Quantum Inc
Information2.130.24%296 M3.9017.881.991.43%-41.00%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate6.111.66%986 M-2.20-2.829.404.380.66%8.53%
ARRY
ARRY
Array BioPharma Inc.
Healthcare21.52-5.41%3,618 M-56.70-0.4124.595.45-1.37%11.33%
ASB
ASB
Associated Banc-Corp
Financial Services22.541.67%3,345 M10.602.1525.7817.453.39%-2.38%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials10.750.28%701 M-4.30-2.5238.047.934.37%-8.82%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials5.75-23.54%124 M4.301.8417.675.68-23.13%-39.22%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.12-3.96%204 M7.400.564.441.8610.46%-4.19%
ASUR
ASUR
Asure Software Inc
Technology10.14-0.59%207 M-11.30-0.8810.904.874.97%8.57%
ASXC
ASXC
Asensus Surgical Inc
Manufacturing0.8421.60%165 M-2.20-0.310.930.2823.93%142.49%
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%
ATCX
ATCX
Atlas Technical Consultants Inc
Professional, Scientific, and Technical Services5.525.14%206 M-15.70-0.3313.574.71-3.83%7.18%
ATLO
ATLO
Ames National Corporation
Financial Services24.21-0.04%217 M11.202.2325.3520.160.96%2.54%
ATNF
ATNF
180 Life Sciences Corp
Manufacturing3.62-14.62%77 M-0.50-0.367.150.1612.77%6.78%
ATRO
ATRO
Astronics Corporation
Industrials14.46-3.02%478 M-17.40-0.8515.227.4639.85%40.39%
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.211.77%1,167 M-10.00-0.8320.484.0716.14%113.19%
AUUD
AUUD
Auddia Inc
Information1.152.68%13 M-2.30-0.462.570.8312.75%19.79%
AVA
AVA
Avista Corporation
Utilities40.60-0.51%3,082 M23.001.7946.9035.72-1.07%-8.43%
AVCO
AVCO
Avalon GloboCare Corp - Ordinary Shares
Healthcare0.53-16.52%57 M-6.200.940.38
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.172.57%2,184 M-4.80-0.8612.935.865.58%12.37%
AVGO
AVGO
Broadcom Inc.
Technology598.582.20%244,476 M22.0024.03645.31415.076.28%7.06%
AVGR
AVGR
Avinger Inc.
Healthcare1.320.00%9 M-0.20-5.306.990.949.09%21.66%
AVLR
AVLR
Avalara Inc.
Technology93.480.03%8,278 M-52.50-1.78119.0866.39
AVRO
AVRO
AVROBIO Inc.
Healthcare0.86-2.34%40 M-0.40-2.492.020.56-3.31%20.70%
AVTR
AVTR
Avantor Inc.
Basic Materials23.822.54%15,534 M25.400.9538.8317.915.17%12.94%
AVYA
AVYA
Avaya Holdings Corp.
Industrials0.35-3.40%24 M0.00-17.0218.450.1247.16%79.59%
AWRE
AWRE
Aware Inc.
Technology1.72-1.71%37 M-27.80-0.063.801.321.78%0.58%
AXLA
AXLA
Axcella Health Inc.
Healthcare0.7722.22%22 M-0.30-1.662.890.1676.61%135.11%
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%
AXP
AXP
American Express Company
Financial Services155.88-0.57%116,068 M15.409.96199.55130.656.15%5.50%
AXS
AXS
Axis Capital Holdings Limited
Financial Services63.477.34%4,923 M14.104.1263.4948.3212.54%17.17%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials28.764.85%6,073 M31.000.8930.3120.6610.28%12.92%
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,415.272.44%43,941 M19.50121.192,610.051,703.323.77%-2.06%
AZPN
AZPN
Aspen Technology Inc.
Technology189.79-2.31%12,795 M62.803.03263.59135.48-2.05%-7.60%
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities4.15-2.81%266 M-4.80-0.8521.533.261.22%-3.71%
AZYO
AZYO
Aziyo Biologics Inc.
Manufacturing4.41-10.00%77 M-1.50-2.849.013.3713.08%3.76%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials97.180.02%12,720 M23.903.97112.5569.685.05%-7.02%
BAM
BAM
Brookfield Asset Management Inc.
Financial Services32.051.39%13,273 M9.2036.5026.762.07%11.79%
BAMR
BAMR
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Financial Services33.920.83%1,551 M3.7063.3833.10
BANC
BANC
Banc of California Inc.
Financial Services16.710.72%974 M9.001.6020.6214.86-0.59%4.90%
BANR
BANR
Banner Corporation
Financial Services62.980.77%2,166 M11.205.5775.7252.352.74%-0.35%
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical35.200.80%1,839 M-78.000.2935.4123.341.65%9.22%
BBBY
BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical2.52-22.22%398 M-0.20-13.6530.061.27-33.51%0.40%
BBCP
BBCP
BBCP
8.033.08%440 M16.300.418.264.6429.10%37.26%
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%
BCBP
BCBP
BCB Bancorp Inc. (NJ)
Financial Services18.180.55%305 M7.202.5520.7116.273.30%1.06%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare1.546.21%53 M-2.10-0.704.701.096.94%-6.10%
BCSF
BCSF
Bain Capital Specialty Finance Inc
13.211.23%835 M10.001.3116.2911.511.54%11.01%
BDN
BDN
Brandywine Realty Trust
Real Estate6.170.00%1,069 M36.800.1714.555.94-2.37%0.33%
BDSI
BDSI
BioDelivery Sciences International Inc.
Healthcare5.600.27%575 M6.700.855.623.50
BEN
BEN
Franklin Resources Inc.
Financial Services30.290.33%14,973 M12.002.5333.0320.243.24%14.82%
BF.B
BF.B
Brown Forman Inc Class B
Consumer Defensive67.16-1.74%32,180 M36.101.8778.1560.231.91%2.25%
BFST
BFST
Business First Bancshares Inc.
Financial Services20.83-0.43%529 M9.602.2329.1620.19-0.71%-5.92%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical163.463.14%474 M-1.2058.51167.39110.569.87%17.77%
BH.A
BH.A
Biglari Holdings Inc. Class A
771.612.94%456 M-1.1058.51819.98540.337.02%12.23%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services31.0010.32%1,285 M16.301.7631.6323.6210.44%3.68%
BIOL
BIOL
Biolase Inc.
Healthcare0.583.37%15 M-0.20-3.5710.700.379.81%-10.46%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare2.882.13%517 M-1.80-1.587.612.3719.01%5.49%
BKI
BKI
Black Knight Inc.
Technology60.890.61%9,444 M19.303.2079.7852.004.48%-1.39%
BKU
BKU
BankUnited Inc.
Financial Services36.332.31%2,642 M10.004.1645.8630.758.71%6.95%
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare1.18-9.23%12 M-6.20-0.492.200.60-1.67%63.89%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance11.63-6.21%345 M-5.50-0.6814.8911.01-7.11%-9.49%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.153.15%11 M13.90-0.152.210.974.09%9.05%
BLL
BLL
Ball Corporation
Consumer Cyclical69.49-3.37%26,246 M30.4097.9969.10
BMO
BMO
Bank Of Montreal
Financial Services101.491.81%70,063 M6.6013.21122.7781.574.03%12.02%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services29.890.98%479 M11.402.7337.7529.01-5.14%-9.09%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare116.980.82%21,153 M265.400.45117.1170.737.12%13.04%
BMTX
BMTX
BM Technologies Inc
Information4.96-4.43%63 M3.100.1810.134.71-2.94%-4.80%
BOKF
BOKF
BOK Financial Corporation
Financial Services99.220.07%6,678 M14.206.90110.8570.212.90%-4.40%
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical87.4217.55%2,188 M12.606.25105.6650.2018.58%39.83%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.188.23%1,302 M-2.90-2.086.961.845.64%24.35%
BPOP
BPOP
Popular Inc.
Financial Services65.69-0.71%4,968 M5.0013.7695.2862.55-2.32%-0.95%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.951.80%88 M-19.50-0.237.982.30-8.36%2.59%
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.07
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive11.952.84%103 M2.804.7615.5010.26-4.17%0.25%
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services469,960.00-0.36%689,927 M-324.10-1,449.00544,389.00393,012.001.73%0.27%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services12.67-5.66%1,202 M9.701.4117.7311.59-5.16%-10.46%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%
BSVN
BSVN
Bank7 Corp.
Financial Services27.30-3.02%253 M9.502.9629.0121.080.00%6.64%
BTB
BTB
Bit Brother Limited
Manufacturing2.30-14.50%23 M-0.5012.001.6211.65%-78.36%
BTCY
BTCY
Biotricity Inc
Healthcare0.8813.47%42 M-1.70-0.453.400.4020.04%97.05%
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.17
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance9.22-1.28%2,024 M341.9011.206.945.61%13.13%
BUSE
BUSE
First Busey Corporation
Financial Services22.53-0.53%1,329 M10.902.2328.8421.66-5.69%-8.86%
BV
BV
BrightView Holdings Inc.
Industrials7.951.66%682 M46.100.1714.075.784.33%15.38%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.35-4.94%469 M10.301.7320.2114.97-4.39%-7.84%
BWEN
BWEN
Broadwind Energy Inc.
Industrials5.24-2.24%122 M-10.80-0.556.101.46-7.09%192.74%
BWFG
BWFG
Bankwell Financial Group Inc.
Financial Services30.04-0.10%231 M6.304.8036.8727.761.21%2.07%
BWMN
BWMN
Bowman Consulting Group Ltd
Professional, Scientific, and Technical Services24.782.27%325 M86.800.2825.2410.768.92%13.41%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services93.815.57%64,783 M24.803.55138.9571.7216.51%26.45%
BXP
BXP
Boston Properties Inc.
Real Estate70.04-1.48%11,106 M12.305.81133.1164.03-0.55%3.64%
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.08-10.72%2 M0.00178.80306.461.550.98%-3.14%
C
C
Citigroup Inc.
Financial Services52.190.56%99,593 M7.407.4769.1140.015.71%15.39%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical7.430.41%226 M9.700.718.132.2014.48%28.10%
CACC
CACC
Credit Acceptance Corporation
Financial Services455.951.57%5,683 M10.0044.31648.95358.0019.54%-3.89%
CACI
CACI
CACI International Inc. Class A
Technology303.814.22%6,788 M18.4015.72319.33238.296.67%1.07%
CADE
CADE
Cadence Bancorporation Class A
Financial Services25.552.45%4,563 M18.401.3732.5722.044.54%3.61%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive36.84-0.81%17,759 M26.501.1941.3030.06-3.74%-4.81%
CALA
CALA
Calithera Biosciences Inc.
Healthcare0.41-5.09%2 M0.00-22.3814.870.40-2.37%-87.48%
CALX
CALX
Calix Inc
Technology56.50-2.50%3,813 M84.500.7777.4431.59-1.50%-17.43%
CAMT
CAMT
Camtek Ltd.
Technology26.81-2.10%1,225 M18.501.6238.9520.834.12%22.09%
CASH
CASH
Meta Financial Group Inc.
49.057.26%1,284 M8.805.2361.6331.1611.00%13.94%
CATC
CATC
Cambridge Bancorp
Financial Services78.06-0.22%608 M10.707.8593.0076.50-5.37%-6.02%
CATY
CATY
Cathay General Bancorp
Financial Services41.99-2.10%3,173 M9.504.5248.8837.370.55%2.94%
CBAY
CBAY
CymaBay Therapeutics Inc.
Healthcare8.063.33%649 M-5.20-1.268.401.6720.66%28.55%
CBNK
CBNK
Capital Bancorp Inc.
Financial Services21.66-4.79%321 M7.603.0727.4920.94-5.25%-7.99%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M21.0033.1026.11
CBU
CBU
Community Bank System Inc.
Financial Services55.130.05%3,227 M18.503.3174.0554.63-8.13%-12.42%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance14.72-0.41%453 M17.200.8418.6412.553.15%15.18%
CCNE
CCNE
CNB Financial Corporation
Financial Services23.400.52%494 M7.303.3928.5022.98-1.10%-1.64%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.778.59%771 M-6.00-0.274.100.9133.08%68.57%
CCS
CCS
Century Communities Inc.
Consumer Cyclical60.961.36%1,890 M3.2018.4668.5639.007.17%21.90%
CDLX
CDLX
Cardlytics Inc.
Technology6.3816.00%191 M-1.90-2.9373.413.5030.74%10.38%
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.25
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare1.21-5.47%66 M-1.60-0.551.600.40-6.20%59.99%
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials55.71-5.88%2,127 M5.6011.2579.1720.18-8.75%-14.29%
CELC
CELC
Celcuity Inc.
Healthcare10.57-1.40%246 M-4.70-2.4014.404.81-3.56%-24.55%
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance12.900.23%630 M8.601.3916.5011.796.44%3.95%
CFFI
CFFI
C&F Financial Corporation
Financial Services59.240.67%206 M8.207.0263.7743.101.87%1.66%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services8.180.12%1,156 M13.800.6211.327.19-3.31%-5.43%
CFLT
CFLT
Confluent Inc
Information22.26-2.84%6,645 M-14.10-1.6781.1116.4810.20%0.09%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services132.16-2.83%8,767 M18.307.47160.60112.670.81%-1.15%
CFRX
CFRX
ContraFect Corporation
Healthcare0.09-7.99%5 M-0.10-1.514.540.08-1.92%-4.06%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7043.0735.66
CG
CG
The Carlyle Group L.P.
Financial Services35.302.32%12,523 M7.204.8654.0624.597.36%18.30%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction6.621.85%1,364 M-3.801.0810.573.7710.89%27.80%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive36.81-0.78%1,413 M41.200.9542.1626.283.52%10.61%
CHGG
CHGG
Chegg Inc.
Consumer Defensive20.312.58%2,589 M14.002.2637.6415.66-1.31%-19.63%
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical124.25-0.42%6,612 M20.706.13153.71104.152.25%10.31%
CHK
CHK
Chesapeake Energy Corporation
Energy87.86-3.66%12,304 M4.4023.62107.3164.51-3.34%-6.90%
CHMG
CHMG
Chemung Financial Corp
Financial Services50.986.23%224 M8.105.9351.6040.758.24%11.14%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate6.851.48%141 M2.602.618.334.585.87%18.10%
CHNG
CHNG
Change Healthcare Inc.
Information27.490.00%8,983 M-113.60-0.2427.5918.97
CHRA
CHRA
Charah Solutions Inc.
Industrials7.50-1.06%24 M-0.60-1.2254.503.9016.10%38.89%
CHTR
CHTR
Charter Communications Inc.
Communication Services410.391.64%80,327 M12.5032.69621.00297.666.82%21.02%
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%
CIXX
CIXX
CI Financial Corp
Finance and Insurance11.42-0.70%2,112 M6.901.7619.098.500.00%14.31%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare5.15-7.54%54 M-0.60-8.7027.003.56-6.02%0.78%
CLBK
CLBK
Columbia Financial Inc.
Financial Services19.41-8.74%2,333 M26.300.8522.8618.77-10.39%-10.22%
CLBT
CLBT
Cellebrite DI Ltd
Information5.332.50%962 M5.600.888.313.8020.05%22.25%
CLFD
CLFD
Clearfield Inc.
Technology69.00-8.89%1,132 M21.503.58134.9048.91-4.66%-26.70%
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4950.00
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare1.490.68%15 M-0.40-4.417.901.250.68%-12.87%
CLS
CLS
Celestica Inc.
Technology13.13-0.15%1,612 M12.601.0914.288.213.06%16.50%
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%
CLVS
CLVS
Clovis Oncology Inc.
Healthcare0.080.00%12 M0.00-1.823.250.080.00%
CM
CM
Canadian Imperial Bank of Commerce
Financial Services44.111.12%39,544 M8.806.9765.8939.402.51%9.05%
CMCL
CMCL
Caledonia Mining Corporation Plc
14.43-0.76%272 M4.802.3218.238.750.49%16.37%
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical1,606.292.71%44,218 M55.6028.971,754.561,196.286.79%15.77%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical29.74-9.14%860 M-11.50-2.7970.3418.00-5.68%7.71%
CMT
CMT
Core Molding Technologies Inc
Consumer Cyclical14.730.89%129 M15.400.9314.737.9810.59%13.39%
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.330.24%399 M-2.60-3.218.342.570.48%42.64%
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%
CNO
CNO
CNO Financial Group Inc.
Financial Services25.31-0.08%2,685 M5.904.0026.7416.5612.29%10.77%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services22.40-8.31%961 M8.303.0334.2321.35-6.67%-7.48%
CNS
CNS
Cohen & Steers Inc
Financial Services69.29-3.28%3,572 M17.804.1688.2152.34-3.20%7.33%
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.410.79%3 M-0.20-10.5018.982.050.79%0.38%
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.931.48%250 M16.800.5413.556.1018.44%27.03%
CNVY
CNVY
Convey Holding Parent Inc
Professional, Scientific, and Technical Services10.51-0.47%774 M-105.50-0.1010.733.75
CNX
CNX
CNX Resources Corporation
Energy16.222.92%2,886 M-4.30-3.7124.2114.460.31%-3.68%
CO
CO
Global Cord Blood Corporation
Healthcare2.990.00%317 M3.800.645.502.03
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.82-6.62%22 M-0.50-4.667.561.7417.99%44.62%
COF
COF
Capital One Financial Corporation
Financial Services116.07-0.02%40,655 M5.3020.27160.5486.9818.55%24.86%
COFS
COFS
ChoiceOne Financial Services Inc.
Financial Services28.300.14%208 M9.502.9329.9919.202.17%-2.41%
COHN
COHN
Cohen & Company Inc.
Financial Services8.60-3.69%15 M-1.60-4.6717.978.05-0.58%3.12%
COLB
COLB
Columbia Banking System Inc.
Financial Services29.72-0.73%2,308 M10.002.8737.5926.977.68%-1.36%
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.1258.84%17 M0.00-2.190.950.0487.91%60.84%
CP
CP
Canadian Pacific Railway Limited
Industrials76.920.00%74,354 M34.102.4284.2265.17-1.14%3.12%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.10-5.24%6 M-1.30-0.080.530.083.15%9.38%
CPK
CPK
Chesapeake Utilities Corporation
Utilities123.120.27%2,180 M24.904.88142.81105.792.12%4.18%
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.66
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare15.99-4.42%1,678 M24.200.6522.115.24-21.11%-14.03%
CR
CR
Crane Co.
Industrials116.941.00%6,485 M16.906.61116.9582.1410.64%16.42%
CRAI
CRAI
CRA InternationalInc.
Industrials122.04-0.16%869 M20.405.98125.9478.353.96%-0.32%
CREG
CREG
China Recycling Energy Corporation
Industrials2.012.55%15 M-0.80-2.607.901.903.61%-22.69%
CRI
CRI
Carter's Inc.
Consumer Cyclical80.59-1.15%3,104 M12.706.58100.0762.661.70%8.02%
CRK
CRK
Comstock Resources Inc.
Energy12.320.33%2,983 M3.504.1322.117.16-2.07%-10.14%
CRM
CRM
Salesforce.com Inc
Technology165.095.71%154,860 M599.500.55234.49126.3412.76%24.51%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare19.97-5.36%1,071 M-6.70-3.0027.8615.375.05%9.13%
CRS
CRS
Carpenter Technology Corporation
Industrials46.485.78%2,079 M-51.90-0.8646.7224.767.42%25.83%
CRT
CRT
Cross Timbers Royalty Trust
Energy26.40-0.30%160 M15.101.7727.1712.276.28%3.77%
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.473.62%24,518 M-138.10-0.75242.0092.254.63%-0.78%
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.530.02%57 M6.900.827.155.10-0.42%3.58%
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services16.831.32%365 M9.701.8622.1715.71-4.70%-4.70%
CSWI
CSWI
CSW Industrials Inc.
Industrials132.572.69%2,014 M24.605.16144.0296.039.55%14.35%
CSX
CSX
CSX Corporation
Industrials30.15-2.90%66,983 M17.101.8838.6325.80-4.44%-2.68%
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical1.73-8.95%29 M-1.00-2.072.070.336.79%66.35%
CTLT
CTLT
Catalent Inc.
Healthcare52.274.21%8,921 M22.402.35115.3440.696.05%16.13%
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare2.786.11%182 M-1.80-1.494.731.1711.20%73.75%
CTS
CTS
CTS Corporation
Technology44.93-3.83%1,474 M28.101.6747.0431.07-1.66%13.98%
CTT
CTT
CatchMark Timber Trust Inc. Class A
Real Estate10.37-1.43%518 M9.501.1612.397.53
CTVA
CTVA
Corteva Inc.
Basic Materials63.130.00%44,663 M33.101.8868.4346.101.46%7.40%
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63105.7188.66
CUBI
CUBI
Customers Bancorp Inc
Financial Services26.76-15.95%1,027 M3.808.9165.4825.13-7.40%-5.58%
CUEN
CUEN
Cuentas Inc
Communication Services0.8213.23%14 M-0.80-0.912.440.1538.98%351.29%
CUTR
CUTR
Cutera Inc.
Healthcare34.240.20%660 M-8.20-4.2174.3826.525.00%-22.57%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate26.260.38%3,916 M12.502.0841.6921.723.75%3.84%
CVAC
CVAC
CureVac N.V.
Manufacturing11.251.44%1,947 M-17.70-0.6620.605.638.70%86.57%
CVBF
CVBF
CVB Financial Corporation
Financial Services23.88-1.24%3,397 M16.001.5429.2521.44-2.21%-7.26%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical267.471.61%2,296 M8.8029.52305.21179.476.86%18.22%
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.39
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing30.01-21.91%503 M5.107.4840.3717.23-16.52%-13.19%
CVLT
CVLT
Commvault Systems Inc.
Technology60.903.82%2,607 M103.800.5869.1650.266.69%-3.09%
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical6.501.09%703 M-0.80-8.93167.003.551.88%37.13%
CVS
CVS
CVS Health Corporation
Healthcare87.662.23%113,027 M37.302.40111.2584.820.21%-5.93%
CVV
CVV
CVD Equipment Corporation
Industrials12.3817.23%63 M-20.70-0.4412.403.6865.07%124.68%
CVX
CVX
Chevron Corporation
Energy187.794.86%349,660 M10.3017.65189.68128.074.91%4.62%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical24.290.21%1,001 M5.204.6434.9120.552.71%8.83%
CWK
CWK
Cushman & Wakefield plc
Real Estate14.232.08%3,163 M10.301.3923.5410.043.49%14.21%
CYBE
CYBE
CyberOptics Corporation
Technology54.000.00%401 M25.302.2054.1230.98
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare0.6912.32%27 M-0.60-1.091.490.350.03%5.20%
CYH
CYH
Community Health Systems Inc.
Healthcare4.68-1.27%598 M-3.20-1.4514.291.886.36%8.33%
DAKT
DAKT
Daktronics Inc.
Technology3.629.70%151 M-6.20-0.194.941.4619.87%28.37%
DALN
DALN
DallasNews Corporation
Information5.126.72%25 M-4.60-1.028.493.7312.53%32.57%
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%
DBI
DBI
Designer Brands Inc. Class A
Consumer Cyclical10.441.36%624 M5.502.3219.388.9012.74%6.75%
DCT
DCT
DCT Industrial Trust Inc.
Information18.97-0.16%2,529 M-190.30-0.0626.3110.04-0.32%57.43%
DD
DD
DuPont de Nemours Inc.
Basic Materials73.730.27%37,229 M19.803.5384.0849.521.28%7.43%
DDOG
DDOG
Datadog Inc
Packaged Software76.007.42%23,401 M-1,505.80-0.05184.7061.3412.71%3.40%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical6.954.20%438 M-3.20-1.0812.704.4412.46%35.48%
DFS
DFS
Discover Financial Services
Financial Services114.69-0.18%29,768 M7.1015.37129.1287.6412.55%17.23%
DG
DG
Dollar General Corporation
Consumer Defensive237.14-0.54%52,343 M22.5010.10262.21183.255.64%-3.70%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services15.41-3.39%510 M-13,147.200.0120.1813.05-0.58%-5.29%
DGLY
DGLY
Digital Ally Inc.
Industrials0.322.86%18 M-1.70-0.171.220.2114.74%37.47%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services11.770.43%1,230 M-44.30-0.2730.119.533.06%7.10%
DHR
DHR
Danaher Corporation
Healthcare265.861.11%197,700 M30.609.20303.82233.71-1.82%0.17%
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5533.7522.56
DISH
DISH
DISH Network Corporation
Communication Services14.41-1.84%7,578 M4.803.6433.7412.559.08%2.64%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance6.030.00%166 M-1.50-3.8416.331.5538.94%240.68%
DOMO
DOMO
Domo Inc.
Technology14.304.61%449 M-3.70-3.7457.4111.3511.11%0.42%
DOW
DOW
Dow Inc.
Basic Materials58.120.40%40,959 M7.507.7771.8642.912.69%15.34%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical354.040.97%12,012 M28.0012.48463.72299.411.49%2.21%
DRE
DRE
Duke Realty Corporation
Real Estate48.200.48%18,645 M19.802.4865.6647.12
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.292.51%3 M-0.10-1.082.450.1613.85%-30.07%
DS
DS
Drive Shack Inc.
Consumer Cyclical0.170.00%21 M-0.40-0.551.970.150.00%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services8.49-4.39%488 M-8.30-1.0326.306.941.31%-17.25%
DTEA
DTEA
DAVIDsTEA Inc.
Consumer Defensive0.91-7.49%26 M-2.70-0.213.480.65-5.06%15.33%
DUOT
DUOT
Duos Technologies Group Inc
Technology3.3010.03%22 M-2.90-1.016.241.809.30%65.05%
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%
DXR
DXR
Daxor Corporation
Healthcare8.88-0.28%37 M8.3014.558.55-2.69%-3.11%
DY
DY
Dycom Industries Inc.
Industrials91.860.34%2,805 M24.903.12122.1376.21-4.41%-1.86%
DYN
DYN
Dynegy Inc.
Manufacturing14.184.96%710 M-3.90-3.5015.634.302.46%22.35%
DZSI
DZSI
DASAN Zhone Solutions Inc.
Technology12.391.98%368 M-14.30-0.9019.9510.59-3.20%-2.29%
EAF
EAF
GrafTech International Ltd.
Industrials5.95-0.67%1,504 M3.301.8112.034.075.12%25.00%
EBON
EBON
Ebang International Holdings Inc
Manufacturing8.21-4.31%56 M-30.5056.402.52-9.58%182.13%
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services35.500.28%429 M10.403.4142.8328.570.57%0.57%
ECOM
ECOM
ChannelAdvisor Corporation
Technology23.090.04%734 M17.701.2423.1111.89
ECVT
ECVT
Ecovyst Inc
Manufacturing10.570.96%1,366 M19.100.4212.058.201.15%19.30%
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services13.750.07%835 M-11.40-1.1918.1310.810.66%11.16%
EGAN
EGAN
eGain Corporation
Technology9.65-0.62%301 M-92.50-0.1013.707.02-3.02%6.87%
EGLX
EGLX
Enthusiast Gaming Holdings Inc.
Information0.849.52%106 M-1.70-0.413.770.5131.26%50.63%
EGRX
EGRX
Eagle Pharmaceuticals Inc.
Healthcare33.252.15%427 M20.301.9853.7824.35-0.36%13.75%
EHTH
EHTH
eHealth Inc.
Financial Services7.10-0.98%149 M-0.90-6.2822.252.6733.21%46.69%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services0.477.76%3 M-0.2018.400.3614.29%9.79%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive273.22-0.26%98,894 M45.706.09324.70186.475.28%10.12%
ELA
ELA
Entergy Louisiana, LLC First Mo
Retail Trade6.220.00%168 M13.200.468.423.519.70%18.25%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare13.884.36%6,141 M-55.10-0.2429.6611.187.26%13.58%
ELMS
ELMS
Electric Last Mile Solutions Inc
Manufacturing0.19-34.97%36 M-1.205.640.12
EMCF
EMCF
Emclaire Financial Corp
Financial Services31.600.00%86 M8.603.7240.8025.230.00%
EMN
EMN
Eastman Chemical Company
Basic Materials91.751.05%10,872 M10.009.20124.8569.915.44%12.66%
EMR
EMR
Emerson Electric Company
Industrials90.621.73%52,104 M16.505.44100.0072.414.29%-5.66%
ENJY
ENJY
Enjoy Technology Inc
Finance and Insurance0.19-52.12%37 M-0.104.500.12
ENPH
ENPH
Enphase Energy Inc.
Technology208.02-1.09%29,831 M109.802.20339.92113.97-6.70%-21.49%
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.77-4.18%4 M0.00-20.1336.470.5915.70%2.59%
ENVA
ENVA
Enova International Inc.
Financial Services43.754.44%1,305 M6.906.1647.8825.8010.15%14.02%
ENVX
ENVX
Enovix Corporation
Manufacturing7.68-3.64%1,255 M-5.50-0.8626.306.50-0.65%-38.26%
EOLS
EOLS
Evolus Inc.
Healthcare10.50-4.89%607 M-7.70-1.4214.346.51-0.19%39.81%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services29.87-6.51%511 M9.603.4538.0428.06-5.56%-8.57%
EQOS
EQOS
Diginex Limited
Information0.09-33.88%4 M-0.102.680.09
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate62.230.14%23,658 M20.303.0494.3257.382.50%5.47%
EQT
EQT
EQT Corporation
Energy33.10-0.36%12,557 M6.004.9851.9720.37-2.45%-2.16%
ERIE
ERIE
Erie Indemnity Company
Financial Services250.610.60%13,137 M45.406.18286.50158.463.10%0.76%
ESBK
ESBK
Elmira Savings Bank NY (The)
Financial Services23.080.04%81 M19.4023.0922.83
ESGR
ESGR
Enstar Group Limited
Financial Services245.431.68%4,235 M-3.60-66.49286.89169.041.98%6.23%
ESLT
ESLT
Elbit Systems Ltd.
Industrials164.81-3.16%7,619 M39.004.48244.80159.00-2.78%0.47%
ESNT
ESNT
Essent Group Ltd.
Financial Services42.673.62%4,378 M5.108.0247.2634.275.88%9.75%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services44.00-1.68%336 M12.803.4348.1331.818.29%1.71%
ESTC
ESTC
Elastic N.V.
Technology57.284.30%5,247 M-22.50-2.5698.7546.1812.65%11.22%
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing26.60-4.25%714 M6.404.4429.9019.60-3.69%0.68%
EVCM
EVCM
EverCommerce Inc
Information10.06-0.59%1,899 M-320.00-0.2414.225.8712.15%35.22%
EVER
EVER
EverQuote Inc.
Technology15.891.66%515 M-20.40-0.8018.865.23-12.50%7.80%
EVGO
EVGO
EVgo Inc
Retail Trade5.95-0.34%425 M-12.00-0.5214.233.6414.86%33.11%
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.28
EWBC
EWBC
East West Bancorp Inc.
Financial Services74.628.30%9,635 M9.907.1393.5161.6512.92%13.23%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%
EXP
EXP
Eagle Materials Inc
Basic Materials139.04-3.93%5,276 M13.0010.97149.25101.981.13%4.66%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%
EXPR
EXPR
Express Inc.
Consumer Cyclical1.106.80%70 M-2.300.234.940.8012.24%7.84%
EXR
EXR
Extra Space Storage Inc
Real Estate156.252.98%20,368 M22.006.90222.36139.974.17%6.16%
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.27
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare4.49-6.65%155 M-1.90-2.1614.412.197.16%28.29%
EZGO
EZGO
EZGO Technologies Ltd
Manufacturing1.4925.21%28 M-2.301.500.3719.20%123.49%
FAF
FAF
First American Corporation (New)
Financial Services61.551.22%6,344 M14.404.2777.0043.543.41%17.60%
FARO
FARO
FARO Technologies Inc.
Technology27.40-2.07%528 M-9.00-3.0857.9925.20-22.38%-6.83%
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.957.63%92 M-1.20-4.7515.305.00-3.37%14.68%
FATE
FATE
Fate Therapeutics Inc.
Healthcare5.30-1.85%528 M-1.80-3.0543.124.02-6.19%-47.47%
FBC
FBC
Flagstar Bancorp Inc.
Financial Services37.541.16%1,979 M7.405.1046.7830.82
FBHS
FBHS
Fortune Brands Home & Security Inc.
Consumer Cyclical61.90-2.09%8,093 M11.005.7195.0852.95
FBK
FBK
FB Financial Corporation
Financial Services37.312.67%1,690 M12.802.8547.4034.023.38%3.24%
FBMS
FBMS
The First Bancshares Inc.
Financial Services30.02-0.13%940 M10.502.9439.0926.950.43%-6.22%
FBNC
FBNC
First Bancorp
Financial Services38.14-0.96%1,611 M12.203.3449.0032.90-2.80%-10.97%
FBP
FBP
First BanCorp.
Financial Services13.522.58%2,439 M8.801.5516.4011.944.73%6.29%
FCAP
FCAP
First Capital Inc.
Financial Services25.85-1.34%90 M8.003.3341.5022.97-3.15%3.82%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%
FEIM
FEIM
Frequency Electronics Inc.
Technology6.507.71%54 M-4.10-1.109.754.9211.30%-7.80%
FET
FET
Forum Energy Technologies Inc.
Energy32.56-1.96%325 M-15.00-0.6233.5216.787.07%10.37%
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.85-0.60%602 M7.502.7324.7419.240.71%2.43%
FFIE
FFIE
Faraday Future Intelligent Electric Inc
Manufacturing0.79-6.95%560 M-0.70-1.317.850.2535.95%173.41%
FFWM
FFWM
First Foundation Inc.
Financial Services15.790.38%877 M7.302.1627.3213.175.27%10.19%
FGEN
FGEN
FibroGen Inc
Healthcare22.117.07%1,910 M-5.10-3.8922.637.8115.58%38.01%
FHB
FHB
First Hawaiian Inc.
Financial Services25.440.04%3,239 M13.601.9030.0621.21-0.08%-2.30%
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.241.78%3,345 M13.902.7439.2927.880.45%5.32%
FHN
FHN
First Horizon National Corporation
Financial Services24.620.29%13,200 M16.101.5524.9216.770.08%0.49%
FITB
FITB
Fifth Third Bancorp
Financial Services36.020.73%24,021 M10.603.2750.1330.927.07%9.78%
FIVN
FIVN
Five9 Inc.
Technology78.481.25%5,301 M-61.50-1.21138.3446.6111.51%15.65%
FL
FL
Foot Locker Inc.
Consumer Cyclical43.306.36%3,673 M8.804.9745.5923.8516.27%14.58%
FLEX
FLEX
Flex Ltd.
Technology23.93-1.77%11,111 M14.001.7625.1213.631.31%11.51%
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%
FLIC
FLIC
The First of Long Island Corporation
Financial Services18.14-1.84%419 M9.301.9922.9516.51-1.25%0.78%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive26.70-0.78%5,610 M25.801.2430.1624.15-0.48%-7.10%
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.11
FLR
FLR
Fluor Corporation
Industrials36.66-1.03%5,236 M-27.40-1.3037.7219.805.98%5.77%
FLS
FLS
Flowserve Corporation
Industrials33.30-1.13%4,406 M52.900.6437.5923.892.24%8.54%
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.181.54%573 M9.301.5818.0212.41-5.79%-6.66%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical84.72-4.27%9,256 M33.602.64112.7959.915.83%21.67%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1021.28
FONR
FONR
Fonar Corporation
Healthcare18.28-0.94%124 M12.501.5219.3213.28-2.53%9.11%
FOR
FOR
Forestar Group Inc
Real Estate14.92-1.06%760 M4.703.5920.5210.28-9.02%-3.18%
FORG
FORG
ForgeRock Inc
Information19.840.56%1,705 M-42.60-0.7425.0011.94-0.30%-12.87%
FRBA
FRBA
First Bank
Financial Services13.23-1.64%260 M7.601.8016.7612.930.68%-3.85%
FRC
FRC
FIRST REPUBLIC BANK
Financial Services138.770.76%24,916 M16.408.49181.75106.865.94%13.85%
FRD
FRD
Friedman Industries Inc.
Basic Materials11.000.09%79 M28.500.3511.366.745.26%12.36%
FRHC
FRHC
Freedom Holding Corp (NV)
Financial Services65.210.08%3,872 M97.700.6766.6938.174.60%12.01%
FROG
FROG
JFrog Ltd
Information25.962.77%2,508 M-26.90-0.9128.1816.3612.53%21.71%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0022.60
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.191.21%1,114 M29.300.144.682.0512.33%11.73%
FSR
FSR
Fisker Inc.
Manufacturing6.82-1.45%2,277 M-4.30-1.7314.746.412.87%-6.19%
FSS
FSS
Federal Signal Corporation
Industrials52.762.29%3,163 M29.901.7452.9331.866.48%13.54%
FSTR
FSTR
L.B. Foster Company
Industrials11.79-0.51%135 M-61.90-0.2016.159.002.79%21.80%
FSTX
FSTX
F-star Therapeutics Inc
Manufacturing4.33-26.24%129 M-3.30-1.826.932.07-27.83%-31.49%
FTCH
FTCH
Farfetch Limited Class A
Consumer Cyclical6.281.45%2,341 M-3.601.6723.333.646.08%32.77%
FTNT
FTNT
Fortinet Inc.
Technology53.212.80%40,281 M55.900.9271.5242.619.89%8.84%
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4226.5326.31
FUL
FUL
H. B. Fuller Company
Basic Materials68.321.61%3,659 M21.003.6981.4157.36-1.10%-4.61%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.733.28%96 M3.900.200.840.3419.22%71.85%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing3.306.45%139 M-1.60-1.858.651.98-7.56%4.76%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical2.162.37%14 M-0.10-35.80156.401.92-4.85%-34.55%
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.40
FWBI
FWBI
First Wave BioPharma Inc
Manufacturing5.685.19%4 M0.00-19.4549.800.4323.75%548.70%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical3.715.40%73 M20.407.762.056.61%55.88%
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.296.61%19 M-1.30-0.943.360.5112.17%31.63%
GAU
GAU
Galiano Gold Inc
Mining, Quarrying, and Oil and Gas Extraction0.621.67%137 M-1.80-0.350.790.3610.71%19.23%
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.64-1.98%5,122 M19.302.4859.7044.430.37%-7.65%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services13.831.17%2,324 M15.100.9016.2311.941.92%5.09%
GBL
GBL
Gamco Investors Inc.
Financial Services14.78-8.20%459 M6.102.8622.8714.45
GBT
GBT
Global Blood Therapeutics Inc.
Healthcare68.490.01%4,621 M-13.70-5.0173.0221.65
GCBC
GCBC
Greene County Bancorp Inc.
Financial Services46.40-1.07%411 M13.903.5189.7936.74-7.01%-19.19%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.871.26%1,567 M17.700.6710.866.268.44%16.56%
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.0330.65
GD
GD
General Dynamics Corporation
Industrials228.110.54%64,643 M19.4012.11256.86206.24-1.49%-8.06%
GEG
GEG
Great Elm Group Inc
Information2.38-0.82%72 M-2.60-0.852.551.406.25%17.82%
GENC
GENC
Gencor Industries Inc.
Industrials11.091.84%153 M-362.30-0.0811.558.384.23%9.80%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services30.97-1.78%10,869 M-64.60-0.4934.1623.102.08%5.95%
GGG
GGG
Graco Inc.
Industrials66.62-0.66%11,327 M25.502.6875.4556.480.18%-0.95%
GHC
GHC
Graham Holdings Company
Consumer Defensive635.381.36%2,973 M20.9029.47664.37525.585.00%5.16%
GHM
GHM
Graham Corporation
Industrials9.851.13%104 M-22.70-0.4412.536.512.71%2.39%
GIC
GIC
Global Industrial Co
Retail Trade25.331.12%953 M9.002.8437.3222.261.77%7.65%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.07-0.20%358 M17.500.5812.788.210.50%4.68%
GLOB
GLOB
Globant S.A.
Technology161.012.88%6,827 M52.403.32286.63151.633.14%-4.25%
GLW
GLW
Corning Incorporated
Technology36.432.45%30,289 M16.802.1843.4728.981.90%14.06%
GLYC
GLYC
GlycoMimetics Inc.
Healthcare3.358.06%166 M-2.80-1.023.480.5131.37%10.56%
GM
GM
General Motors Company
Consumer Cyclical36.480.44%51,429 M6.205.9355.5530.332.10%8.44%
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.422.02%18 M0.00-18.9017.190.273.98%47.27%
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.939.114.77
GNTX
GNTX
Gentex Corporation
Consumer Cyclical29.191.57%6,798 M21.801.3532.3923.282.93%7.04%
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.351.16
GOEV
GOEV
Canoo Inc.
Manufacturing1.19-4.80%453 M-0.60-2.256.461.02-6.30%-3.25%
GOLD
GOLD
Randgold Resources Limited
19.69-0.51%34,219 M18.801.0726.0713.015.18%14.61%
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical46.00-0.43%3,210 M19.302.3753.9437.460.33%8.34%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.50-0.54%656 M-415.80-0.0423.4015.020.79%-10.81%
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.19-0.36%2,265 M37.900.6134.4514.518.14%24.59%
GOSS
GOSS
Gossamer Bio Inc.
Healthcare2.321.31%227 M-0.70-2.8915.201.5722.75%6.91%
GOVX
GOVX
Geovax Labs Inc
Healthcare0.75-32.33%18 M-0.20-2.934.300.539.54%19.18%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical206.444.75%2,814 M4.7041.37206.49136.168.37%14.45%
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical23.781.54%7,039 M17.501.3224.0718.017.36%6.88%
GPL
GPL
Great Panther Silver Limited (Canada)
Basic Materials0.19-7.84%9 M-0.103.790.19
GROM
GROM
Grom Social Enterprises Inc
Information1.88-8.74%7 M-0.10-23.7050.701.1116.05%22.08%
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.10-0.64%52 M14.000.226.042.533.33%7.27%
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.76
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5511.249.13
GSV
GSV
Gold Standard Ventures Corporation (Canada)
Basic Materials0.400.50%147 M-14.90-0.030.520.27
GTES
GTES
Gates Industrial Corporation plc
Industrials12.770.95%3,615 M18.700.6916.449.404.76%11.92%
GVP
GVP
GSE Systems Inc.
Technology0.784.73%17 M-1.00-0.742.200.530.65%7.64%
GWRE
GWRE
Guidewire Software Inc.
Technology72.701.37%5,846 M-30.40-2.17103.1152.086.58%16.21%
GYRO
GYRO
Gyrodyne LLC
Real Estate7.80-14.85%13 M19.2014.877.80-14.85%-3.70%
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.050.70%748 M7.103.4927.6721.35-4.79%-6.87%
HALL
HALL
Hallmark Financial Services Inc.
Financial Services6.847.40%11 M-0.10-5.6943.084.21-0.44%17.10%
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.730.17%1,532 M21.100.298.753.08-4.50%13.02%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services14.69-4.73%677 M7.302.1521.4414.45-4.49%-2.59%
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.7710.878.15
HBT
HBT
HBT Financial Inc
Finance and Insurance20.671.17%563 M10.001.9722.4816.096.05%5.62%
HCA
HCA
HCA Healthcare Inc.
Healthcare254.850.48%71,437 M14.9018.07279.02164.47-0.83%6.21%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services13.645.17%720 M-4.50-2.8231.086.407.15%28.32%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials37.770.08%910 M11.903.2038.4624.005.15%16.29%
HCKT
HCKT
The Hackett Group Inc.
Industrials22.360.77%706 M14.901.5324.7816.9210.20%9.77%
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials0.3117.30%11 M-0.90-0.241.680.1137.14%72.40%
HEES
HEES
H&E Equipment Services Inc.
Industrials50.182.49%1,796 M13.403.6850.2826.125.75%10.53%
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing0.8211.25%56 M-1.30-0.591.330.2621.15%174.33%
HEXO
HEXO
HEXO Corp.
Healthcare1.630.00%70 M-0.10-2.0610.500.909.40%61.39%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.14
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.77
HIL
HIL
Hill International Inc.
Industrials3.400.29%191 M-83.30-0.043.401.18
HLBZ
HLBZ
Helbiz Inc.
Transportation and Warehousing0.29-0.28%58 M-0.20-2.404.420.11133.31%120.08%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services96.950.80%6,656 M18.105.78115.2174.181.23%11.23%
HLLY
HLLY
Holley Inc
Manufacturing3.152.61%358 M5.600.6114.681.8814.13%48.58%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services75.951.46%2,843 M20.403.7291.8155.815.79%18.89%
HMN
HMN
Horace Mann Educators Corporation
Financial Services34.061.22%1,474 M26.901.3742.9532.21-7.12%-8.86%
HMTV
HMTV
Hemisphere Media Group Inc.
Communication Services7.151.56%290 M-8.60-0.838.283.58
HNGR
HNGR
Hanger Inc.
Healthcare18.720.00%732 M19.700.9619.8913.42
HOLX
HOLX
Hologic Inc.
Healthcare82.931.51%20,116 M15.905.1682.9659.785.29%10.85%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services13.63-2.01%688 M13.901.0315.5712.82-2.08%-1.94%
HOPE
HOPE
Hope Bancorp Inc.
Financial Services12.401.31%1,484 M7.201.8217.3312.06-2.21%-3.20%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical56.504.07%323 M1.9030.07102.0033.2014.63%34.27%
HP
HP
Helmerich & Payne Inc.
Energy49.510.36%5,122 M942.800.0554.5927.025.57%-0.12%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate10.10-0.88%1,425 M-41.00-0.2528.669.10-0.59%3.80%
HQI
HQI
HireQuest Inc
Professional, Scientific, and Technical Services19.370.36%273 M23.300.8720.5011.800.16%22.52%
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%
HROW
HROW
Harrow Health Inc.
Healthcare14.47-3.85%462 M-17.10-0.8315.595.403.06%-1.96%
HSIC
HSIC
Henry Schein Inc.
Healthcare85.512.10%10,945 M17.704.6492.6864.756.59%7.06%
HSON
HSON
Hudson Global Inc.
Industrials25.550.43%69 M8.703.0544.0020.511.39%12.90%
HST
HST
Host Hotels & Resorts Inc.
Real Estate18.340.49%12,963 M15.901.1321.6315.107.38%14.27%
HTA
HTA
Healthcare Trust of America Inc. Class A
Real Estate29.19-0.07%6,691 M69.600.4232.8926.52
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.512.99%398 M11.002.2231.7721.559.73%9.68%
HUBB
HUBB
Hubbell Inc
Technology230.891.27%12,322 M21.9010.32263.30170.213.28%-1.61%
HUBS
HUBS
HubSpot Inc.
Technology357.872.41%16,852 M-145.30-2.38596.17245.0314.77%23.77%
HURC
HURC
Hurco Companies Inc.
Technology28.03-0.07%183 M22.101.3335.1521.752.11%7.27%
HWC
HWC
Hancock Whitney Corporation
Financial Services50.012.33%4,217 M8.305.9157.0041.626.22%3.35%
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%
HYAC
HYAC
Haymaker Acquisition Corp.
Industrials9.02-9.07%399 M13.901.2810.538.92
HZN
HZN
Horizon Global Corporation
Consumer Cyclical1.730.58%48 M-0.50-3.287.840.300.58%344.96%
HZNP
HZNP
Horizon Pharma plc
Healthcare111.25-1.55%25,772 M46.202.51117.4957.84-1.60%-2.24%
HZO
HZO
MarineMax Inc. (FL)
Consumer Cyclical30.37-12.45%738 M3.809.1350.3227.40-9.48%-2.72%
IAA
IAA
IAA Inc
Transportation and Warehousing40.85-0.07%5,585 M19.902.1547.3631.322.28%2.13%
IBCP
IBCP
Independent Bank Corporation
Financial Services21.64-5.71%489 M8.202.8824.9717.87-6.52%-9.53%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services25.77-2.64%470 M19.801.3328.4712.48-7.27%3.70%
IBIO
IBIO
iBio Inc.
Healthcare0.721.17%8 M0.00-6.7516.510.362.86%62.02%
IBM
IBM
International Business Machines Corporation
Technology134.45-4.48%127,925 M102.801.42153.21115.55-4.39%-4.57%
IBP
IBP
Installed Building Products Inc.
Basic Materials108.203.64%2,991 M16.306.37113.4069.459.99%26.40%
IBRX
IBRX
ImmunityBio Inc
Manufacturing3.95-7.06%1,781 M-4.60-1.017.852.60-12.61%-22.09%
ICHR
ICHR
Ichor Holdings
Technology34.301.03%953 M13.102.5643.5321.0410.40%27.89%
IDCC
IDCC
InterDigital Inc.
Communication Services68.630.62%2,019 M25.602.7471.7340.2310.52%38.70%
IDEX
IDEX
Ideanomics
Technology0.190.26%120 M-0.30-0.641.150.149.79%16.22%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare487.000.38%40,307 M63.007.96574.33317.062.50%19.37%
IEA
IEA
Infrastructure and Energy Alternatives Inc.
Industrials13.72-0.44%673 M-10.20-2.1814.606.38
IFBD
IFBD
Infobird Co Ltd
Information0.920.10%18 M-0.306.400.558.62%53.33%
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials110.62-1.06%28,260 M-16.40-6.86143.1483.14-1.47%5.51%
IIVI
IIVI
II-VI Incorporated
Technology41.950.72%5,451 M30.301.5775.0540.80
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing0.71-17.44%23 M-1.00-0.741.520.448.76%42.00%
IMTX
IMTX
Immatics N.V
Manufacturing7.81-4.76%632 M12.200.6713.605.75-8.44%-10.33%
IMUX
IMUX
Immunic Inc.
Healthcare2.077.81%87 M-0.70-2.7514.501.1115.64%47.86%
IMV
IMV
IMV Inc.
Healthcare2.14-7.36%27 M-0.50-5.0015.302.02-11.57%-11.93%
INBK
INBK
First Internet Bancorp
Financial Services24.48-1.77%233 M5.804.2851.2122.01-0.57%0.82%
INCR
INCR
INC Research Holdings, Inc.
Manufacturing3.741.08%170 M18.200.138.203.27-3.11%13.33%
INCY
INCY
Incyte Corporation
Healthcare86.011.22%18,608 M21.203.9686.2965.072.54%7.08%
INDB
INDB
Independent Bank Corp.
Financial Services78.182.26%3,511 M13.504.0591.6574.28-1.34%-7.40%
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing63.88-0.17%650 M21.802.4079.0148.330.03%0.61%
INPX
INPX
Inpixon
Technology1.46-4.58%5 M0.00-62.0436.511.39-5.19%-14.12%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.98-2.66%388 M23.000.7015.807.499.74%18.23%
INTC
INTC
Intel Corporation
Technology30.091.31%123,480 M9.303.2752.5124.595.88%13.85%
INZY
INZY
Inozyme Pharma Inc.
Manufacturing2.1020.00%74 M-0.80-2.267.980.9918.64%100.00%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare7.69-0.65%1,214 M-2.80-2.4718.735.4224.84%20.34%
IPA
IPA
ImmunoPrecise Antibodies Ltd
Manufacturing4.41-3.29%116 M-6.10-0.856.513.51-10.00%-15.36%
IPDN
IPDN
Professional Diversity Network Inc.
Technology4.62-2.53%47 M-11.70-0.194.750.9223.83%123.19%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical35.98-0.91%14,173 M14.502.5339.9825.141.93%8.02%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services4.55-2.78%274 M-2.30-2.2415.384.341.11%-11.31%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials55.53-0.75%22,830 M33.901.6757.7739.293.06%6.28%
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare11.310.09%1,758 M12.101.0712.959.730.27%-8.72%
IS
IS
ironSource Ltd
Information2.74-3.18%3,213 M53.800.067.302.20
ISTR
ISTR
Investar Holding Corporation
Financial Services21.201.53%207 M6.503.3123.7218.500.71%-1.53%
ITT
ITT
ITT Inc.
Industrials90.852.71%7,367 M21.104.2396.2763.778.69%12.02%
IVAC
IVAC
Intevac Inc.
Technology6.79-1.74%171 M5.601.217.074.29-1.31%4.95%
IVZ
IVZ
Invesco Ltd
Financial Services18.472.61%8,423 M9.502.0124.3113.20-0.59%2.67%
J
J
Jacobs Engineering Group Inc.
Engineering & Construction122.720.67%15,364 M24.205.02150.32106.783.43%2.21%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.001.66%880 M-14.40-1.4623.329.393.14%67.05%
JBGS
JBGS
JBG SMITH Properties
Real Estate19.450.57%2,186 M48.300.4030.1017.393.57%2.48%
JBL
JBL
Jabil Inc.
Technology78.28-1.99%10,747 M11.807.0881.6248.800.28%14.78%
JBLU
JBLU
JetBlue Airways Corporation
Industrials8.35-0.71%2,743 M-5.40-1.5916.396.18-1.76%28.86%
JCS
JCS
Communications Systems Inc.
Technology8.18-7.99%19 M4.309.251.83
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.65-0.96%20 M13.100.348.254.85-0.09%-0.96%
JHG
JHG
Janus Henderson Group plc
Financial Services25.65-0.12%4,297 M10.602.4638.6319.090.55%9.06%
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.40-0.51%255 M7.703.3927.5212.476.95%2.42%
JOB
JOB
GEE Group Inc.
Industrials0.47-2.08%55 M3.000.210.800.46-7.01%-4.10%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical65.92-3.36%699 M15.604.4290.5246.300.00%-0.30%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical4.230.60%52 M10.900.417.533.75-0.59%8.61%
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.472.91%3,475 M0.5080.9646.8323.5612.50%24.95%
JZXN
JZXN
Jiuzi Holdings Inc
Retail Trade0.1816.43%4 M-0.802.170.1121.05%53.85%
KAI
KAI
Kadant Inc
Industrials200.611.11%2,367 M19.7010.22220.00154.194.67%12.94%
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare18.9720.98%942 M-0.30-57.8197.003.546.99%-50.28%
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare8.395.01%281 M-2.10-3.6417.354.1218.84%24.11%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.754.95%10 M-0.70-1.102.430.517.11%17.28%
KE
KE
Kimball Electronics Inc.
Technology25.22-1.37%611 M16.201.5225.8916.665.52%11.64%
KEY
KEY
KeyCorp
Financial Services18.732.18%16,735 M9.402.2127.1015.2613.86%7.52%
KEYS
KEYS
Keysight Technologies Inc.
Technology180.06-0.44%32,221 M29.206.10189.45127.931.89%5.26%
KLAC
KLAC
KLA-Tencor Corporation
Technology428.761.45%59,967 M19.2022.27429.46250.206.63%13.72%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.27-1.36%45,437 M25.505.29144.53108.74-1.43%-4.04%
KMDA
KMDA
Kamada Ltd.
Healthcare4.59-1.08%208 M-21.00-0.236.193.72-2.34%14.46%
KMPR
KMPR
Kemper Corporation
Financial Services55.03-2.34%3,480 M-9.90-5.5159.9940.654.03%11.85%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials57.740.61%9,208 M10.805.3558.7242.503.79%10.17%
KOPN
KOPN
Kopin Corporation
Technology1.214.31%116 M-6.70-0.173.120.96-2.42%-2.42%
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7445.60
KRBP
KRBP
Kiromic BioPharma Inc
Professional, Scientific, and Technical Services0.19-1.52%4 M-0.10-2.531.110.15-3.15%7.36%
KRNY
KRNY
Kearny Financial
Financial Services9.13-11.62%699 M11.300.9313.709.00-10.23%-10.05%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing57.830.00%1,523 M-15.30-3.3668.2924.3815.87%20.43%
KTCC
KTCC
Key Tronic Corporation
Technology4.700.86%50 M13.800.346.544.00-1.26%8.55%
LAWS
LAWS
Lawson Products Inc.
Industrials40.42-1.77%763 M24.5049.4333.92
LBC
LBC
Luther Burbank Corporation
Financial Services11.360.18%574 M6.401.7613.9310.691.61%2.25%
LBPH
LBPH
Longboard Pharmaceuticals Inc
Manufacturing5.250.38%91 M-2.20-2.436.472.70-1.64%61.04%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.13-0.13%2,652 M14.901.0120.0510.453.21%-5.50%
LBTYK
LBTYK
Liberty Global plc
Communication Services22.10-0.23%10,096 M1.6013.8529.1716.162.41%13.74%
LC
LC
LendingClub Corporation
Financial Services9.17-11.32%1,076 M3.902.8719.978.24-5.07%4.20%
LCI
LCI
Lannett Co Inc
Healthcare0.54-12.90%26 M-0.10-5.851.590.39-14.22%3.69%
LCID
LCID
Lucid Group Inc
Manufacturing9.001.47%15,723 M5.60-1.1430.856.0920.81%31.77%
LCUT
LCUT
Lifetime Brands Inc.
Consumer Cyclical8.00-0.87%175 M-16.60-0.4716.406.382.56%5.40%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials160.711.76%9,137 M21.307.50160.78118.174.15%11.23%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical21.02-2.23%117 M-86.30-0.1940.1515.709.42%13.25%
LEV
LEV
Lion Electric Co (The)
Manufacturing2.620.38%603 M8.700.329.211.839.17%16.96%
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical17.737.45%6,594 M11.901.4424.2213.5711.37%14.24%
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0141.9439.24
LFUS
LFUS
Littelfuse Inc.
Technology252.981.26%6,273 M19.0013.44281.78192.196.18%14.89%
LHCG
LHCG
LHC Group
Healthcare157.87-3.44%5,079 M79.802.06169.84112.26-3.87%-2.36%
LHX
LHX
L3Harris Technologies
Aerospace & Defense196.54-0.58%37,075 M33.805.83279.71189.732.66%-5.60%
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.45-1.61%70 M-1.60-1.656.622.007.46%11.87%
LILA
LILA
Liberty Latin America Ltd.
Communication Services9.814.70%1,970 M-2.30-3.9911.905.908.76%30.28%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services9.824.80%1,972 M-2.30-3.9911.665.888.99%29.21%
LJPC
LJPC
La Jolla Pharmaceutical Company
Healthcare6.220.00%154 M41.200.206.243.07
LKCO
LKCO
Luokung Technology Corp
Technology0.21-6.42%91 M-0.900.920.1417.10%41.55%
LKFN
LKFN
Lakeland Financial Corporation
Financial Services68.43-0.38%1,859 M18.604.0083.5764.05-6.97%-6.22%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical5.900.68%171 M13.200.4516.695.151.20%4.98%
LMB
LMB
Limbach Holdings Inc.
Industrials12.731.84%134 M18.300.7013.114.908.62%22.29%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing0.412.83%13 M-9.60-0.161.110.3112.92%25.08%
LMST
LMST
Limestone Bancorp Inc.
Financial Services25.380.24%196 M10.402.2126.2018.323.25%3.93%
LMT
LMT
Lockheed Martin Corporation
Industrials459.811.24%117,731 M20.3021.85498.95373.674.67%-5.48%
LNN
LNN
Lindsay Corporation
Industrials152.121.28%1,664 M21.805.96183.08116.775.65%-6.59%
LNSR
LNSR
LENSAR Inc
Manufacturing2.681.52%28 M-1.20-2.148.802.153.08%-9.46%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services30.480.13%1,350 M6.904.6767.2427.501.46%0.93%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.49-1.56%45 M-0.80-0.682.120.24-8.58%78.98%
LOGI
LOGI
Logitech International S.A.
Technology59.002.24%9,362 M18.403.0283.4841.815.28%-5.22%
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.77
LOTZ
LOTZ
CarLotz Inc
Retail Trade0.150.00%18 M-0.20-0.862.230.140.00%
LRCX
LRCX
Lam Research Corporation
Technology497.751.91%66,485 M14.1035.02615.99299.599.66%18.43%
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.590.40%60 M-5.00-4.4626.4814.432.26%1.03%
LRN
LRN
K12 Inc
Consumer Defensive40.11-1.84%1,377 M15.302.1747.3530.6625.93%28.23%
LSPD
LSPD
Lightspeed Commerce Inc
Information17.150.47%2,571 M-7.50-2.4235.5012.716.59%19.93%
LSTR
LSTR
Landstar System Inc.
Industrials169.31-0.06%6,146 M14.2012.25178.14137.152.35%3.93%
LTC
LTC
LTC Properties Inc.
Real Estate37.302.22%1,487 M15.602.3845.4932.23-1.30%4.98%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.213.23%2,871 M-4.00-1.7218.508.756.06%52.26%
LTRX
LTRX
Lantronix Inc.
Technology4.665.91%154 M-32.90-0.158.253.7912.83%7.87%
LUB
LUB
Luby's Inc.
Consumer Cyclical1.780.00%56 M-1.70-0.402.881.77
LULU
LULU
lululemon athletica inc.
Consumer Cyclical309.590.02%39,684 M34.808.57410.70251.510.54%-3.37%
LUMN
LUMN
Lumen Technologies Inc
Information5.14-3.02%5,473 M2.602.0012.934.962.19%-1.53%
LUNG
LUNG
Pulmonx Corporation
Manufacturing8.952.64%330 M-5.60-1.5629.254.074.19%6.17%
LUV
LUV
Southwest Airlines Company
Industrials35.70-3.17%21,779 M28.401.4050.1030.20-2.06%6.03%
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%
LYFT
LYFT
Lyft Inc.
Technology15.36-3.15%5,522 M-4.40-3.6545.659.668.09%39.38%
LYTS
LYTS
LSI Industries Inc.
Technology14.9814.79%364 M20.000.6614.985.4113.92%22.39%
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%
MAG
MAG
MAG Silver Corporation
Basic Materials14.63-6.28%1,557 M56.700.2819.5810.32-4.44%-6.40%
MARA
MARA
Marathon Patent Group Inc.
Industrials8.750.00%1,028 M-3.80-2.4032.743.1119.21%155.85%
MARK
MARK
Remark Holdings Inc.
Technology1.3111.02%14 M-0.20-0.831.760.139.62%19.09%
MAS
MAS
Masco Corporation
Basic Materials50.58-1.44%11,529 M13.903.6963.9242.334.85%8.38%
MASS
MASS
908 Devices Inc
Manufacturing9.31-0.53%288 M-11.10-0.8826.006.872.42%22.18%
MBOT
MBOT
Microbot Medical Inc.
Healthcare3.17-2.46%26 M-1.70-1.976.773.00-3.94%5.32%
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services58.972.33%637 M10.707.88109.4253.67-0.24%0.51%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services10.38-0.10%355 M12.500.8411.848.38-1.98%-5.89%
MCFT
MCFT
MCBC Holdings Inc.
Consumer Cyclical27.90-5.04%523 M10.502.8329.7718.49-2.14%7.85%
MCHX
MCHX
Marchex Inc.
Consumer Cyclical1.99-0.50%85 M-11.30-0.152.521.2313.71%24.38%
MCO
MCO
Moody's Corporation
Financial Services318.210.79%57,774 M38.308.42354.81230.161.68%14.21%
MCRB
MCRB
Seres Therapeutics Inc.
Healthcare5.511.57%685 M-2.30-2.359.492.507.83%-1.61%
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.09-0.26%474 M151.100.1319.2413.410.53%4.86%
MD
MD
Mednax Inc.
Healthcare15.261.13%1,235 M15.300.9927.1114.40-1.29%2.69%
MDB
MDB
MongoDB Inc.
Technology208.236.71%13,849 M-38.60-5.36471.96135.159.99%5.79%
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.7522.23%40 M-3.20-0.182.000.4027.57%62.66%
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%
MEDS
MEDS
Trxade Health Inc
Wholesale Trade0.4720.51%3 M-1.00-0.403.470.2719.41%16.74%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services51.840.56%1,579 M-41.40-1.3157.4928.362.84%16.78%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%
MERC
MERC
Mercer International Inc.
Basic Materials12.550.80%817 M2.704.5717.5010.831.78%7.82%
MESA
MESA
Mesa Air Group Inc.
Industrials2.803.90%90 M-0.50-2.085.361.0321.00%82.68%
MFC
MFC
Manulife Financial Corporation
Financial Services19.932.47%36,072 M6.803.6222.1914.926.81%11.72%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services11.436.13%1,405 M-15.30-0.7114.965.5921.73%7.93%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive94.74-3.18%2,126 M18.105.35125.7473.02-5.01%-10.94%
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.44-11.09%28 M-0.40-1.283.620.32-9.39%11.42%
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy23.813.03%4,657 M5.504.3430.3118.011.15%1.54%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical58.321.55%1,552 M3.4016.8058.6934.339.75%26.29%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%
MINM
MINM
Minim Inc
Manufacturing0.218.56%9 M-0.60-0.321.430.156.50%13.30%
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services23.680.25%823 M-19.20-1.1530.5516.676.14%21.44%
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.2710.47%62 M-2.20-1.395.292.026.17%9.36%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare3.45-5.48%128 M-2.50-1.469.853.39-8.00%-12.88%
MKC
MKC
McCormick & Company Incorporated
Consumer Defensive73.46-5.80%21,081 M30.702.59107.3571.19-4.16%-11.38%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services369.351.67%12,402 M51.906.48390.13217.4412.91%32.44%
MLAB
MLAB
Mesa Laboratories Inc.
Technology192.202.50%1,047 M-266.10-0.75286.20114.21-0.85%15.64%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials349.000.45%21,509 M26.0013.46406.85284.991.72%3.26%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.57-1.52%1,257 M228.900.0421.1212.49-3.11%13.40%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.23-1.43%133 M19.000.9218.0014.110.17%-2.93%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services175.661.37%86,053 M26.106.75183.14142.803.57%6.15%
MMI
MMI
Marcus & Millichap Inc.
Real Estate38.250.53%1,486 M9.803.9558.3331.111.14%11.03%
MMMB
MMMB
MamaMancini`s Holdings
Consumer Defensive1.95-3.94%70 M-69.30-0.062.130.931.04%8.64%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare69.520.07%3,970 M66.001.0976.1450.460.06%-1.56%
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical28.951.12%3,131 M-113.20-0.2734.6820.06-1.73%5.01%
MN
MN
Manning & Napier Inc. Class A
Financial Services12.850.16%242 M15.800.9312.917.62
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services3.36-1.45%34 M-4.00-0.814.881.3917.92%41.80%
MNRO
MNRO
Monro Inc.
Consumer Cyclical50.320.68%1,415 M30.001.5153.9937.498.68%11.33%
MNTX
MNTX
Manitex International Inc.
Industrials3.94-2.23%82 M-6.40-0.658.193.48-2.48%-1.50%
MO
MO
Altria Group Inc.
Consumer Defensive44.29-1.42%80,253 M17.402.5857.0538.08-0.56%-3.11%
MODN
MODN
Model N Inc.
Technology42.281.90%1,556 M-52.90-0.7843.1820.951.61%4.24%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance106.76-2.02%1,552 M-27.30-4.02121.5473.061.05%18.98%
MOG.B
MOG.B
Moog Inc. Class B
92.722.68%2,921 M18.004.8592.9069.944.32%6.67%
MOVE
MOVE
Movano Inc
Manufacturing1.57-10.29%58 M-2.00-0.873.301.24-15.59%20.77%
MOXC
MOXC
Moxian Inc.
Technology1.210.84%19 M-13.602.960.4321.01%168.17%
MPW
MPW
Medical Properties Trust Inc.
Real Estate12.581.53%7,906 M6.602.0823.189.90-5.70%12.93%
MPX
MPX
Marine Products Corporation
Consumer Cyclical12.99-1.59%453 M12.501.0913.987.75-2.84%10.37%
MRBK
MRBK
Meridian Corporation
Financial Services32.000.00%185 M7.904.1939.7827.870.00%5.65%
MRTN
MRTN
Marten Transport Ltd.
Industrials22.00-0.72%1,667 M15.101.3423.4315.7612.24%11.22%
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare51.063.74%2,842 M-3.60-13.39124.8132.9618.80%12.69%
MSCI
MSCI
MSCI Inc
Financial Services515.211.29%41,565 M49.7010.44564.27376.413.92%10.76%
MSEX
MSEX
Middlesex Water Company
Utilities86.060.56%1,462 M34.402.42109.5174.207.82%9.39%
MSFT
MSFT
Microsoft Corporation
Technology248.003.07%1,804,281 M26.109.32315.95213.436.93%3.41%
MSP
MSP
Madison Strategic Sector Premium Fund
Information35.180.54%5,790 M133.800.2735.2420.76
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.00-0.54%38 M19.200.6815.4412.61-2.11%-0.08%
MTBC
MTBC
Medical Transcription Billing Corp.
Technology3.1312.19%42 M-6.40-0.456.752.5011.39%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%
MTG
MTG
MGIC Investment Corporation
Financial Services14.333.47%4,084 M5.202.7016.4111.385.21%10.23%
MTOR
MTOR
Meritor Inc.
Consumer Cyclical36.500.03%2,586 M11.903.1036.5021.93
MTRN
MTRN
Materion Corporation
Basic Materials91.450.33%1,848 M24.303.7597.8964.893.03%4.50%
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M3.40-0.3810.179.95
MUR
MUR
Murphy Oil Corporation
Energy45.355.76%6,647 M7.206.0251.2925.978.31%5.44%
MUX
MUX
McEwen Mining Inc.
Basic Materials7.03-2.09%336 M-5.40-1.289.782.814.93%19.97%
MVBF
MVBF
MVB Financial Corp.
Financial Services21.100.14%267 M15.001.5344.2220.64-2.72%-4.18%
MYO
MYO
Myomo Inc.
Healthcare0.501.73%3 M-0.30-1.758.080.3712.50%-3.21%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive8.99-1.21%53 M6.201.4213.567.043.08%7.15%
NARI
NARI
Inari Medical Inc.
Manufacturing63.17-0.97%3,327 M-148.80-0.42100.0050.502.47%-0.61%
NATI
NATI
National Instruments Corporation
Technology54.450.18%7,072 M51.301.0655.0429.811.26%47.56%
NAVI
NAVI
Navient Corporation
Financial Services19.274.33%2,357 M4.803.6019.3912.4511.32%17.14%
NBEV
NBEV
New Age Beverages Corporation
Consumer Defensive0.09-25.20%18 M-0.600.790.09
NBHC
NBHC
National Bank Holdings Corporation
Financial Services41.510.56%1,588 M17.102.5450.0036.04-0.46%-1.33%
NBN
NBN
Northeast Bancorp
Financial Services45.513.90%317 M8.205.3148.5033.098.43%8.10%
NBSE
NBSE
NeuBase Therapeutics Inc.
Manufacturing0.25-3.81%8 M-0.30-1.012.080.17-3.81%29.97%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services37.090.03%1,611 M12.003.5648.6834.58-11.65%-14.58%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare2.02-1.94%4 M-0.40-5.6812.961.24-1.94%3.59%
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.0098.2073.81
NCNO
NCNO
Ncino Inc
Information27.033.80%2,799 M-32.80-0.7455.4022.971.92%2.23%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services60.113.10%30,591 M27.302.3169.2246.77-1.46%-2.02%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.09-0.07%245 M11.501.3415.5910.67-0.26%1.14%
NEE
NEE
NextEra Energy Inc.
Utilities76.40-0.25%166,723 M42.601.9491.3567.22-7.49%-8.61%
NEON
NEON
Neonode Inc.
Technology10.400.97%137 M-28.10-0.3814.753.30-8.45%89.09%
NET
NET
Cloudflare
Software-Infrastructure49.527.28%15,337 M-68.00-0.70132.4537.3715.97%9.53%
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.67-5.99%426 M-66.10-0.044.351.894.71%18.67%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services14.37-8.35%751 M11.701.3516.1311.87-7.59%-8.65%
NFG
NFG
National Fuel Gas Company
Energy57.41-0.62%5,433 M9.706.1975.9756.47-2.35%-9.30%
NH
NH
NantHealth Inc.
Technology3.13-8.75%25 M-0.40-0.5115.751.57-6.76%-14.25%
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive4.644.98%50 M129.600.038.003.279.69%35.28%
NI
NI
NiSource Inc
Utilities27.54-0.15%11,096 M17.601.6732.5923.782.65%0.44%
NINE
NINE
Nine Energy Service Inc.
Energy13.360.07%414 M-40.50-0.3217.101.04-8.74%-8.05%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical2.53-5.24%1,338 M-1.60-1.7111.872.015.86%17.13%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.980.62%1,298 M12.001.1514.0911.092.12%4.93%
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction5.052.85%272 M-6.80-0.747.763.385.43%32.20%
NMRD
NMRD
Nemaura Medical Inc.
Healthcare2.868.33%56 M-3.30-0.644.581.5068.24%66.56%
NOA
NOA
North American Construction Group Ltd. (no par)
14.730.75%385 M9.701.5516.129.201.73%10.17%
NOC
NOC
Northrop Grumman Corporation
Industrials443.47-4.28%70,693 M12.9035.20556.27364.620.26%-18.72%
NODK
NODK
NI Holdings Inc.
Financial Services13.34-2.77%294 M-6.10-2.2519.5312.55-0.07%0.53%
NOG
NOG
Northern Oil and Gas Inc.
Energy33.323.77%2,019 M-90.409.9739.1021.454.81%8.11%
NOVA
NOVA
Sunnova Energy International Inc
Utilities18.11-2.84%2,315 M-15.90-1.2931.4712.47-4.98%0.56%
NOW
NOW
ServiceNow Inc.
Technology463.073.19%89,569 M446.901.00621.41337.008.09%19.26%
NP
NP
Neenah Inc.
Basic Materials32.00-4.39%537 M-20.50-1.6447.8231.05
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.60
NR
NR
Newpark Resources Inc.
Energy4.37-4.38%431 M-13.50-0.354.912.39-6.22%5.30%
NRDY
NRDY
Nerdy Inc
Manufacturing2.690.75%249 M-23.80-0.105.611.59-3.24%19.56%
NRG
NRG
NRG Energy Inc.
Utilities33.491.03%7,580 M4.107.8847.8230.647.93%5.25%
NRZ
NRZ
New Residential Investment Corp.
Real Estate10.89-0.18%4,785 M4.6011.758.18
NSC
NSC
Norfolk Southern Corporation
Industrials241.18-0.74%59,240 M18.9013.67291.55203.65-3.48%-2.13%
NTAP
NTAP
NetApp Inc.
Technology65.79-0.87%14,413 M10.204.2792.4058.081.98%9.54%
NTCT
NTCT
NetScout Systems Inc.
Technology36.0613.93%2,294 M47.400.6938.0228.6917.65%10.92%
NTGR
NTGR
NETGEAR Inc.
Technology19.71-2.52%576 M-9.40-2.1829.2417.40-0.81%8.83%
NTRS
NTRS
Northern Trust Corporation
Financial Services96.942.75%19,753 M15.407.36127.9076.157.16%9.55%
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.80
NUE
NUE
Nucor Corporation
Basic Materials169.828.39%39,515 M4.9031.88187.9096.6912.61%28.84%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive42.91-1.96%2,164 M56.200.7556.7629.965.56%1.78%
NUWE
NUWE
Nuwellis Inc
Manufacturing8.02-3.95%4 M-0.10-161.00185.006.085.80%-25.19%
NUZE
NUZE
Nuzee Inc
Manufacturing11.404.01%7 M-0.50-0.6799.057.70-20.50%31.79%
NVCN
NVCN
Neovasc Inc.
Healthcare27.850.22%76 M-2.30-12.4128.284.590.00%76.32%
NVCR
NVCR
NovoCure Limited
90.05-0.12%9,200 M-114.30-0.77120.0356.392.29%22.77%
NVEC
NVEC
NVE Corporation
Technology71.50-4.60%366 M21.203.6377.3543.35-2.91%10.42%
NVOS
NVOS
Novo Integrated Sciences Inc
Healthcare0.140.28%8 M-0.30-0.453.320.1034.19%-29.94%
NVRO
NVRO
Nevro Corp.
Healthcare36.45-3.78%1,378 M-118.10-0.2578.9034.70-3.34%-7.95%
NVST
NVST
Envista Holdings Corporation
Medical Instruments & Supplies37.840.48%6,023 M25.901.5752.0331.674.67%12.38%
NVVE
NVVE
Nuvve Holding Corp
Manufacturing1.5818.80%33 M-0.40-4.0410.250.4436.21%135.82%
NWS
NWS
News Corporation
Consumer Cyclical21.010.72%11,461 M23.700.8024.1615.1510.23%13.94%
NWSA
NWSA
News Corporation
Consumer Cyclical20.720.39%11,242 M24.400.8023.7314.8710.74%13.85%
NXGN
NXGN
NextGen Healthcare Inc.
Technology18.582.82%1,155 M57.600.3121.9916.137.40%-1.06%
NXPI
NXPI
NXP Semiconductors N.V.
Technology180.023.40%44,874 M17.3010.13211.83132.089.10%13.92%
OAS
OAS
Oasis Petroleum Inc.
Energy109.300.00%2,757 M3.20181.34100.53
OBCI
OBCI
Ocean Bio-Chem Inc.
Consumer Defensive13.03-0.08%123 M15.800.8213.055.90
OBNK
OBNK
Origin Bancorp Inc.
Financial Services38.960.49%1,183 M10.903.5547.2835.361.80%6.16%
OBT
OBT
Orange County Bancorp Inc
Management of Companies and Enterprises48.00-1.23%271 M13.003.7048.7332.311.07%3.05%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.352.14%1,346 M9.601.9124.0218.2412.31%9.88%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade0.71-0.03%15 M2.005.490.45-1.40%41.59%
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing3.01-19.95%77 M-3.70-1.174.431.78-21.20%-14.73%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials35.050.31%249 M23.400.8435.8522.14-0.71%4.50%
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.51
OFG
OFG
OFG Bancorp
Financial Services27.671.47%1,300 M8.803.1629.8524.391.36%0.40%
OFIX
OFIX
Orthofix Medical Inc.
Healthcare21.423.98%739 M-9.10-2.2836.1313.7611.16%4.34%
OGS
OGS
ONE Gas Inc.
Utilities80.00-2.26%4,280 M19.603.9992.2668.864.19%5.65%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical19.041.12%2,910 M4.903.9519.9211.512.26%14.91%
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%
ONEW
ONEW
Onewater Marine Inc
Retail Trade31.63-1.34%454 M3.509.4054.7127.105.47%10.59%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.779.94%1,034 M-0.90-1.8211.390.9218.79%52.59%
OPGN
OPGN
OpGen Inc.
Healthcare1.97-3.90%7 M-0.10-0.9319.401.82-15.45%-30.14%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.28-1.98%108 M-3.10-6.5132.277.34-0.83%0.00%
ORC
ORC
Orchid Island Capital Inc.
Real Estate12.201.41%447 M-1.20-10.0520.357.951.24%16.19%
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction4.12-0.48%1,221 M46.600.095.242.303.26%1.98%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare1.93-6.31%80 M-2.00-0.9413.731.81-8.53%-83.96%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services16.204.72%678 M24.200.7117.8012.896.09%1.00%
OSH
OSH
Oak Street Health Inc.
Manufacturing29.104.26%6,724 M-12.80-2.2730.8913.293.56%35.29%
OSIS
OSIS
OSI Systems Inc.
Technology95.697.13%1,505 M14.606.22103.1769.316.18%20.33%
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance1.006.61%26 M-0.20-3.383.590.34-17.40%171.90%
OTTR
OTTR
Otter Tail Corporation
Utilities61.93-0.47%2,581 M8.807.0682.4652.600.98%5.48%
OUST
OUST
Ouster Inc
Manufacturing1.3110.08%224 M-1.70-0.725.000.7616.96%51.80%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services26.25-0.91%124 M10.302.5432.4922.680.96%-0.64%
OVLY
OVLY
Oak Valley Bancorp (CA)
Financial Services24.72-0.16%205 M12.002.0725.7416.522.45%9.14%
OWLT
OWLT
Owlet Inc
Manufacturing0.41-10.65%56 M-0.80-0.765.350.37-27.73%-26.31%
OYST
OYST
Oyster Point Pharma Inc.
Professional, Scientific, and Technical Services11.170.00%300 M-1.70-6.6512.983.460.00%
OZK
OZK
Bank OZK
Financial Services44.682.57%5,172 M10.104.3949.4634.7911.28%11.53%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials18.80-1.78%4,005 M-24.80-0.7430.5613.401.13%15.06%
PACW
PACW
PacWest Bancorp
Financial Services26.101.08%2,976 M6.204.1951.8121.2911.63%13.73%
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%
PAYA
PAYA
Paya Holdings Inc
Information9.710.00%1,283 M138.600.069.734.510.31%23.38%
PB
PB
Prosperity Bancshares Inc.
Financial Services74.78-1.06%6,649 M13.405.6077.9364.693.29%2.89%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9818.88
PBI
PBI
Pitney Bowes Inc.
Industrials4.25-4.92%795 M25.300.186.172.301.19%11.84%
PBLA
PBLA
Panbela Therapeutics Inc
Professional, Scientific, and Technical Services1.61-40.59%3 M0.00-2.254.490.05-50.91%2096.45%
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical7.922.59%224 M-259.00-0.047.944.317.17%42.19%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology0.12-2.84%1 M-1.002.210.08-3.72%16.15%
PCAR
PCAR
PACCAR Inc.
Industrials112.231.28%57,945 M13.707.47112.8977.0014.51%13.40%
PCB
PCB
Pacific City Financial Corporation
Financial Services18.500.93%265 M7.402.4926.0417.594.52%4.58%
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.101.1420.0917.890.00%
PCTY
PCTY
Paylocity Holding Corporation
Technology204.995.57%11,014 M126.301.63276.88152.014.78%5.52%
PD
PD
PagerDuty Inc.
Technology28.373.77%2,386 M-19.10-1.4738.7519.517.54%6.81%
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.402.47%61 M16.501.0726.5112.404.04%9.43%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate10.18-0.29%1,227 M31.600.3218.318.723.56%11.01%
PDS
PDS
Precision Drilling Corporation
Energy82.51-2.05%1,118 M-23.30-4.0087.3641.63-2.39%7.57%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate15.561.04%1,993 M-14.50-1.0326.1412.548.81%16.21%
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services32.95-0.81%187 M12.602.7334.0024.421.14%1.20%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services28.910.52%823 M7.403.6633.3325.633.36%2.34%
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%
PFBC
PFBC
Preferred Bank
Financial Services69.00-0.19%1,002 M9.007.9081.9764.100.10%-7.53%
PFC
PFC
Premier Financial Corp
Finance and Insurance24.222.02%966 M9.702.8432.8923.45-9.59%-10.20%
PFE
PFE
Pfizer Inc.
Healthcare44.25-0.92%250,971 M8.705.3156.3241.45-1.58%-13.64%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services10.70-0.09%485 M131.200.0914.388.84-8.55%-2.55%
PFMT
PFMT
Performant Financial Corporation
Industrials3.17-5.93%249 M-25.90-0.123.971.72-4.23%-12.19%
PFS
PFS
Provident Financial Services Inc
Financial Services22.390.31%1,688 M10.302.1825.6119.181.68%4.82%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.62-1.82%456 M18.100.122.901.12-16.06%6.58%
PGR
PGR
Progressive Corporation (The)
Financial Services134.91-0.41%75,576 M90.201.43136.37100.817.14%4.01%
PHAS
PHAS
PhaseBio Pharmaceuticals Inc.
Healthcare0.07-26.21%5 M0.002.100.07
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing11.588.94%400 M-1.90-4.6719.956.1038.68%3.21%
PHGE
PHGE
BiomX Inc
Manufacturing0.34-3.63%11 M-0.30-1.112.140.1334.07%82.11%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing20.321.85%234 M7.702.8320.3715.413.67%6.50%
PING
PING
Ping Identity Holding Corp
Information28.500.11%2,448 M-22.60-1.2530.4015.85
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.193.65%3,031 M47.700.2920.5810.9214.34%20.36%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical138.627.33%12,032 M12.0011.03168.50110.566.82%8.37%
PKI
PKI
PerkinElmer Inc.
Healthcare134.96-0.09%17,036 M28.604.92190.56113.461.47%-3.75%
PLL
PLL
Piedmont Lithium Limited
Basic Materials67.88-1.71%1,181 M-77.00-0.8579.9932.0915.17%54.20%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing36.264.65%1,606 M-10.30-2.9336.503.9765.31%87.58%
PLUG
PLUG
Plug Power Inc.
Technology15.37-5.94%9,758 M-14.40-1.2032.0511.490.39%24.25%
PLXP
PLXP
PLx Pharma Inc.
Healthcare0.242.57%7 M-0.30-1.026.660.133.13%48.63%
PLXS
PLXS
Plexus Corp.
Technology93.86-17.11%3,169 M23.504.97115.3672.88-15.25%-8.81%
PMTS
PMTS
CPI Card Group Inc.
Industrials34.97-1.05%387 M15.902.2040.8310.187.01%-3.08%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services75.881.58%5,687 M10.507.16103.1467.868.01%3.38%
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services7.220.84%769 M-8.10-0.8710.985.23-1.10%-0.96%
POWL
POWL
Powell Industries Inc.
Industrials39.29-1.03%473 M34.701.1740.4118.811.97%11.68%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services30.310.10%2,877 M9.903.1240.1427.921.27%-3.96%
PPG
PPG
PPG Industries Inc.
Basic Materials127.70-0.35%30,782 M30.104.54159.16107.063.32%1.56%
PROC
PROC
Procaps Group S.A
Manufacturing4.303.12%508 M7.500.6010.204.10-12.07%-18.10%
PRTG
PRTG
Portage Biotech Inc
Mining, Quarrying, and Oil and Gas Extraction5.300.57%88 M-55.50-0.4011.994.176.00%0.21%
PRTY
PRTY
Party City Holdco Inc.
Consumer Cyclical0.370.00%42 M-0.20-2.285.080.152.38%
PSB
PSB
PS Business Parks Inc.
Real Estate187.440.03%5,179 M11.9015.87188.76152.03
PSN
PSN
Parsons Corporation
Industrials43.240.02%4,435 M48.100.9550.1529.252.73%-6.51%
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.242.28%8,370 M570.90-0.0536.7121.909.08%5.53%
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy16.92-2.03%3,523 M-10.30-1.4320.539.706.28%0.48%
PTN
PTN
Palatin Technologies Inc.
Healthcare4.08-1.92%45 M-1.10-3.9513.002.14-6.85%59.38%
PVBC
PVBC
Provident Bancorp Inc.
Financial Services8.290.36%146 M-6.501.2018.406.102.98%13.87%
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.6513.18
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing1.2031.87%167 M-4.20-0.193.090.6361.05%59.17%
PZN
PZN
Pzena Investment Management Inc Class A
Financial Services9.650.42%160 M13.700.8811.056.07
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials6.542.19%126 M-35.30-0.179.693.609.00%7.04%
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical2.5813.66%852 M-0.30-7.207.381.4237.23%58.28%
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical6.5830.70%1,911 M-0.70-7.2021.933.0427.27%29.78%
QTNT
QTNT
Quotient Limited
Healthcare0.380.00%1 M-0.10-1.3368.800.180.00%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing13.151.47%1,197 M-77.60-0.1516.527.970.31%11.25%
RAIN
RAIN
Rain Therapeutics Inc
Manufacturing10.005.15%339 M-3.70-2.6814.482.1514.29%25.00%
RAPT
RAPT
RAPT Therapeutics Inc.
Professional, Scientific, and Technical Services27.45-1.82%969 M-11.10-2.5532.459.861.82%38.64%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials58.660.74%6,513 M23.302.7672.7348.65-1.71%1.44%
RBC
RBC
Regal Beloit Corporation
Industrials243.504.11%6,824 M74.703.13264.94152.907.34%16.31%
RCM
RCM
R1 RCM Inc.
Technology13.811.17%5,623 M111.000.1027.866.715.99%26.12%
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%
RDCM
RDCM
Radcom Ltd.
Communication Services10.80-0.37%157 M-43.60-0.2612.989.09-2.00%-1.28%
RDFN
RDFN
Redfin Corporation
Real Estate6.087.52%672 M-2.30-2.6932.303.088.19%43.40%
RELL
RELL
Richardson Electronics Ltd.
Technology23.13-2.82%338 M14.801.6227.2411.01-2.07%8.44%
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.191.42
REPL
REPL
Replimune Group Inc.
Healthcare26.13-6.68%1,586 M-10.00-2.7429.4113.05-4.22%-3.93%
RES
RES
RPC Inc.
Energy9.50-1.04%1,861 M13.000.6712.915.7010.21%6.86%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare40.86-1.80%1,539 M-4.90-8.5646.9018.476.77%7.55%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services151.922.05%9,689 M16.908.58152.4397.618.04%6.92%
RGCO
RGCO
RGC Resources Inc.
Utilities22.930.66%224 M-6.40-3.5624.5518.011.87%3.99%
RHI
RHI
Robert Half International Inc.
Industrials80.812.45%8,582 M12.906.23125.7765.406.72%9.45%
RIG
RIG
Transocean Ltd (Switzerland)
Energy6.663.74%4,505 M-7.80-0.807.542.3216.64%46.05%
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%
RKLY
RKLY
Rockley Photonics Holdings Ltd
Manufacturing0.193.55%30 M-0.20-1.305.140.140.73%37.33%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing20.19-1.13%2,484 M-7.80-2.6635.3612.65-0.05%35.14%
RLI
RLI
RLI Corp. (DE)
Financial Services130.61-1.82%6,029 M10.4012.80140.6996.22-3.09%-0.50%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical9.019.21%134 M1.203.0141.815.8921.10%39.26%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare1.901.06%24 M-0.70-2.865.500.84-4.04%87.19%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.79-4.17%273 M4.401.5611.878.40-2.00%-2.00%
RNST
RNST
Renasant Corporation
Financial Services34.600.29%2,024 M12.902.8041.7727.61-2.45%-7.95%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.46
ROK
ROK
Rockwell Automation Inc.
Industrials281.871.36%31,897 M34.608.01295.56190.086.24%9.43%
ROP
ROP
Roper Technologies Inc.
Industrials444.450.05%47,318 M16.3027.48488.23356.222.84%2.86%
RPAY
RPAY
Repay Holdings Corporation
Information9.692.87%833 M-932.700.0418.694.3711.64%20.37%
RRC
RRC
Range Resources Corporation
Energy25.260.36%6,302 M5.405.0437.4418.62-3.59%0.96%
RUN
RUN
Sunrun Inc.
Technology24.17-0.37%5,560 M92.500.3239.1316.80-5.03%0.62%
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical52.882.16%2,812 M8.106.5055.0642.724.18%1.15%
RVI
RVI
Retail Value Inc.
Real Estate3.003.45%61 M-0.903.492.72
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.884.21%2,662 M-8.50-3.9234.5511.2716.07%83.53%
RXST
RXST
RxSight Inc
Manufacturing13.192.25%357 M-7.40-2.4416.999.202.73%4.10%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials6.180.65%384 M-8.60-0.669.842.44-8.85%-35.62%
SAIA
SAIA
Saia Inc.
Industrials255.82-0.68%6,845 M19.3013.62304.49168.036.39%22.00%
SAIL
SAIL
Steel Authority of India
Technology65.240.25%6,065 M-75.70-0.8465.2434.98
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials6.01-3.06%1,798 M14.309.184.512.04%14.26%
SANM
SANM
Sanmina Corporation
Technology57.70-5.55%3,482 M14.704.2169.2835.36-3.29%0.72%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services33.09-3.98%1,539 M9.003.9248.7331.49-4.06%-6.07%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.510.35%1,943 M16.501.9738.0629.050.99%1.03%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services78.05-1.46%147,939 M22.203.3196.2459.352.27%-6.26%
SCM
SCM
Stellus Capital Investment Corporation
Financial Services14.701.31%275 M13.201.0614.7411.027.69%10.86%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.750.17%197 M-4.90-1.277.963.68-6.35%-19.80%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical27.66-3.62%747 M7.104.4036.4819.438.30%15.68%
SEIC
SEIC
SEI Investments Company
Financial Services61.91-1.79%8,436 M17.203.7063.4946.301.79%6.19%
SEMR
SEMR
SEMrush Holdings Inc
Information8.9112.64%1,117 M-47.40-0.1719.417.1611.51%9.46%
SENEA
SENEA
Seneca Foods Corp. Class A Common Stock
Consumer Defensive61.04-1.41%471 M11.105.6468.7444.19-0.08%0.15%
SF
SF
Stifel Financial Corporation
Financial Services66.300.79%6,692 M10.606.5483.2849.3110.02%13.59%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services66.140.69%3,521 M16.504.3797.2563.54-6.46%-4.02%
SFE
SFE
Safeguard Scientifics Inc.
Financial Services3.500.00%57 M21.90NaN6.443.22
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.91-1.21%325 M9.704.4961.8439.71-5.52%-12.77%
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.96
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing0.706.06%20 M-0.40-1.692.080.2911.16%100.00%
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing26.72-5.78%3,360 M265.000.1132.439.580.23%8.31%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials225.06-8.92%64,620 M33.207.50295.75195.24-3.96%-5.17%
SI
SI
Silvergate Capital Corp
Finance and Insurance14.11-2.42%452 M-0.503.88162.6510.8116.13%-18.91%
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%
SILC
SILC
Silicom Ltd
Technology47.20-0.13%315 M20.002.3950.0031.304.40%11.98%
SILV
SILV
SilverCrest Metals Inc.
Basic Materials6.96-3.73%984 M49.100.1210.134.588.58%16.00%
SISI
SISI
Shineco Inc
Manufacturing0.94-13.73%3 M-0.70-1.436.380.57-12.94%-60.49%
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.08%4,396 M26.401.3936.1323.140.95%1.63%
SJR
SJR
Shaw Communications Inc.
Communication Services29.910.57%14,762 M26.001.2031.6023.644.91%3.93%
SJW
SJW
SJW Group (DE)
Utilities77.53-0.84%2,380 M39.601.9383.8855.741.25%-4.51%
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.282.27%1,452 M50.800.1520.498.253.01%23.96%
SKYT
SKYT
SkyWater Technology Inc
Manufacturing11.004.76%435 M-5.50-1.6020.954.4329.41%54.71%
SLDB
SLDB
Solid Biosciences Inc.
Healthcare7.451.57%142 M-0.60-11.8321.455.217.58%38.48%
SLG
SLG
SL Green Realty Corp
Real Estate37.21-1.12%2,370 M-26.20-1.2983.9632.152.59%10.35%
SLGG
SLGG
Super League Gaming Inc.
Technology0.60-2.21%8 M-0.20-2.052.570.3227.19%77.30%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical52.63-0.25%5,591 M14.003.6454.5938.593.56%1.52%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare2.597.47%19 M-0.70-3.286.300.859.75%30.81%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing2.563.64%6 M-0.20-14.1613.461.07-28.49%67.32%
SMCI
SMCI
Super Micro Computer Inc.
Technology76.27-1.35%4,141 M9.008.5295.2234.117.63%-7.10%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials60.58-3.96%3,458 M-8.10-7.90155.9939.064.81%24.68%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.303.10%267 M-3.60-2.8110.394.003.52%12.45%
SMID
SMID
Smith-Midland Corp.
Basic Materials21.30-0.09%108 M134.400.1529.0013.004.93%3.90%
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.202.77%318 M6.403.8930.8324.203.49%1.25%
SMTS
SMTS
Sierra Metals Inc.
Basic Materials0.2520.98%41 M-0.70-0.341.840.19
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.333.51%1,854 M2,647.00-0.0228.3913.277.60%11.32%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance90.061.50%1,797 M8.5010.27103.0062.61-2.27%-5.50%
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.160.14%157 M16.800.469.965.77-3.11%-1.92%
SNOA
SNOA
Sonoma Pharmaceuticals Inc.
Healthcare1.9314.20%4 M-0.60-2.004.251.0062.81%72.32%
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services1.050.00%8 M-0.50-2.0610.650.96-4.55%-9.48%
SNX
SNX
Synnex Corporation
Industrials102.52-4.97%10,318 M16.305.72115.1478.87-4.15%8.25%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate2.455.15%44 M16.800.173.111.4834.62%35.36%
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services2.96-4.52%193 M-2.00-1.4813.201.69-1.33%43.69%
SPAQ
SPAQ
Spartan Energy Acquisition Corp Class A
Financial Services6.465.56%422 M-89.5011.895.66
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.0910.75%62 M-1.40-1.883.380.9520.70%181.57%
SPWR
SPWR
SunPower Corporation
Technology16.090.12%2,825 M49.700.4028.4212.78-2.84%-10.76%
SRDX
SRDX
Surmodics Inc.
Healthcare26.35-1.09%382 M-13.80-1.9646.1524.33-0.11%-22.77%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.96-4.95%553 M-0.80-1.333.600.74-17.24%8.35%
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare124.471.06%11,269 M-15.60-8.22134.0861.28-2.61%-3.94%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services0.7220.00%18 M-0.40-1.363.970.3419.09%23.73%
SSBI
SSBI
Summit State Bank
Financial Services16.000.69%108 M6.602.4017.9814.052.63%1.27%
STBA
STBA
S&T Bancorp Inc.
Financial Services33.975.24%1,263 M10.803.0038.3926.514.94%-0.61%
STC
STC
Stewart Information Services Corporation
Financial Services47.79-0.44%1,276 M5.508.7076.0035.964.16%11.84%
STEP
STEP
StepStone Group Inc
Finance and Insurance28.01-0.25%1,755 M36.000.7841.1922.39-0.21%11.24%
STKL
STKL
SunOpta Inc.
Consumer Defensive7.87-3.32%885 M-78.60-0.1011.674.22-3.20%-6.75%
STLD
STLD
Steel Dynamics Inc.
Basic Materials121.449.99%18,967 M4.8022.83121.7652.8213.15%24.30%
STNG
STNG
Scorpio Tankers Inc.
Industrials45.69-0.59%2,771 M9.305.9357.7112.99-7.66%-15.03%
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.23
STRL
STRL
Sterling Construction Company Inc
Industrials33.740.63%1,036 M11.602.8634.8620.467.28%2.87%
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.00-2.04%100 M13.101.8242.1819.208.60%16.79%
STT
STT
State Street Corporation
Financial Services90.232.30%30,376 M12.007.16103.7658.6212.06%16.32%
STX
STX
Seagate Technology PLC
Technology69.0110.86%12,848 M12.105.30113.5047.4718.59%31.17%
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4529.6125.18
STZ
STZ
Constellation Brands Inc.
Consumer Defensive228.50-0.19%41,973 M605.400.43261.53207.595.50%-1.40%
SUMO
SUMO
Sumo Logic Inc
Information11.994.17%1,321 M-8.80-1.1912.676.4360.51%48.02%
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.80
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.5013.25
SVRA
SVRA
Savara Inc.
Healthcare2.674.30%270 M-8.70-0.252.821.0232.84%72.26%
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.71
SWM
SWM
Schweitzer-Mauduit International Inc.
Basic Materials23.41-6.21%784 M11.5030.6722.84
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services58.43-5.59%1,752 M19.503.1278.7150.83-3.28%-10.08%
SYNH
SYNH
Syneos Health Inc.
Healthcare36.174.66%3,583 M13.002.7992.6222.894.54%-1.39%
SYRS
SYRS
Syros Pharmaceuticals Inc.
Healthcare4.42-0.45%88 M-0.30-16.3521.903.02-0.67%23.12%
SYTA
SYTA
Siyata Mobile Inc
Manufacturing0.17-4.44%8 M-0.70-1.601.620.11-11.57%8.37%
T
T
AT&T Inc.
Communication Services20.00-2.06%136,553 M7.002.7525.5414.465.60%8.64%
TAC
TAC
TransAlta Corporation
Utilities9.562.80%2,500 M38.60-1.4211.857.552.03%6.58%
TACT
TACT
TransAct Technologies Incorporated
Technology7.629.17%68 M-9.80-0.6710.883.6010.92%20.57%
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services1.373.79%56 M-0.80-1.6610.560.8918.10%34.31%
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive52.77-0.28%11,144 M22.102.2960.1246.696.41%2.43%
TAP.A
TAP.A
Molson Coors Brewing Company Class A
67.00-3.60%15,047 M30.902.2997.7052.30-7.97%-12.99%
TAYD
TAYD
Taylor Devices Inc.
Industrials15.514.87%52 M12.500.8815.858.1313.27%9.30%
TBK
TBK
Triumph Bancorp Inc.
Financial Services58.74-1.71%1,413 M13.404.41100.9846.03
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance16.132.90%71 M17.600.5617.2812.0010.78%8.26%
TCDA
TCDA
Tricida Inc.
Healthcare0.11-10.00%8 M-0.10-2.3613.850.09-17.49%-29.37%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services1.73-3.89%48 M-1.30-2.565.601.45-16.83%11.61%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials710.141.38%37,750 M10.2067.20710.21499.637.56%12.78%
TDS
TDS
Telephone and Data Systems Inc.
Communication Services13.001.64%1,396 M30.100.4321.059.6512.17%23.93%
TDW
TDW
Tidewater Inc.
Energy43.00-0.76%2,145 M-24.80-1.7044.2113.584.88%16.69%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology124.270.57%39,481 M16.707.51151.76104.762.41%8.25%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.51
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%
TESS
TESS
TESSCO Technologies Incorporated
Technology4.900.00%45 M70.600.076.504.03-2.00%0.00%
TGA
TGA
TransGlobe Energy Corporation
Energy3.727.83%241 M2.201.715.502.47
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.15-0.56%2,103 M-7.20-1.7714.673.4819.71%19.61%
TH
TH
Target Hospitality Corp.
Industrials16.98-2.13%1,692 M36.400.4818.482.72-5.03%12.15%
THRX
THRX
Theravance Inc.
Manufacturing11.803.06%478 M-3.40-1.1915.214.010.08%136.95%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services17.40-4.66%2,534 M2.406.1728.5610.2220.42%37.77%
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance2.456.52%6 M-1.007.951.706.52%31.56%
TITN
TITN
Titan Machinery Inc.
Industrials42.592.21%934 M8.703.8444.3521.509.26%7.20%
TIXT
TIXT
TELUS International (Cda) Inc
Information23.140.87%6,052 M0.000.7031.5217.653.26%16.93%
TKR
TKR
Timken Company (The)
Industrials79.953.36%5,678 M15.605.0379.9850.858.03%13.13%
TMDI
TMDI
Titan Medical Inc.
Healthcare0.842.56%101 M-5.10-0.181.200.38-13.83%27.32%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M71.800.5447.0636.96
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.12-3.70%206 M-1.80-2.8116.171.6422.35%55.22%
TOWN
TOWN
Towne Bank
Financial Services30.03-0.43%2,256 M12.002.5133.4326.180.13%-2.63%
TRC
TRC
Tejon Ranch Co
Real Estate20.300.89%528 M31.500.6320.6514.312.99%7.75%
TREC
TREC
Trecora Resources
Basic Materials9.810.00%233 M27.200.379.827.54
TREE
TREE
LendingTree Inc.
Financial Services36.1612.65%400 M-3.10-10.28130.6617.6025.51%69.53%
TRKA
TRKA
Troika Media Group Inc
Information0.16-17.14%13 M-0.30-0.651.500.105.38%35.00%
TRMD
TRMD
TORM plc
Industrials23.51-1.76%2,029 M1.304.0031.656.92-13.63%-19.40%
TRMK
TRMK
Trustmark Corporation
Financial Services28.21-1.19%2,013 M15.502.1438.4726.67-14.20%-19.19%
TRNS
TRNS
Transcat Inc.
Technology81.181.70%594 M62.701.3595.7950.320.98%14.55%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services114.58-1.77%26,253 M13.608.78157.7793.530.51%5.06%
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.12
TRST
TRST
TrustCo Bank Corp NY
Financial Services33.661.81%712 M10.003.6839.3629.50-8.98%-10.45%
TRV
TRV
The Travelers Companies Inc.
Financial Services192.110.72%45,288 M13.7013.83194.51149.654.38%2.46%
TRVN
TRVN
Trevena Inc.
Healthcare1.73-4.42%14 M-0.20-9.0015.281.30-6.99%20.98%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical226.726.03%23,734 M23.409.27241.54166.499.60%0.78%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical160.2710.97%454,369 M44.403.61384.29101.8126.03%30.11%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services19.542.14%1,544 M14.001.3524.2716.035.85%9.78%
TTCF
TTCF
Tattooed Chef Inc
Manufacturing1.350.00%34 M-1.10-1.2113.231.053.05%9.76%
TTMI
TTMI
TTM Technologies Inc.
Technology15.55-7.05%1,723 M18.200.9517.499.76-6.89%3.12%
TW
TW
Tradeweb Markets Inc.
Financial Services75.181.75%14,894 M56.201.3292.2951.475.66%15.79%
TXN
TXN
Texas Instruments Incorporated
Technology174.10-0.54%160,676 M18.709.66191.34144.461.85%5.37%
TXT
TXT
Textron Inc.
Industrials72.122.81%14,530 M17.803.9076.1157.118.58%1.86%
TYME
TYME
Tyme Technologies Inc.
Healthcare0.318.07%48 M-1.80-0.140.410.22
U
U
Unity Software Inc
Information34.17-1.61%14,090 M-13.00-2.69119.6521.2218.24%19.52%
UBFO
UBFO
United Security Bancshares
Financial Services7.981.27%135 M10.200.808.746.50-2.33%9.17%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical107.25-3.90%864 M25.004.83126.7856.10-7.65%-9.03%
UHS
UHS
Universal Health Services Inc.
Healthcare145.53-0.42%10,437 M15.309.82158.2882.50-0.52%3.29%
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services1.451.90%7 M0.00-75.8413.230.901.40%-1.85%
UMBF
UMBF
UMB Financial Corporation
Financial Services87.71-0.32%4,123 M10.308.48106.0876.975.87%5.02%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.48-0.91%3,755 M10.701.5822.0615.776.59%-2.07%
UNB
UNB
Union Bankshares Inc.
Financial Services26.68-3.40%118 M9.202.8032.0021.299.86%11.12%
UNIT
UNIT
Uniti Group Inc.
Real Estate6.340.79%1,464 M-62.80-0.0614.255.346.55%14.65%
UNP
UNP
Union Pacific Corporation
Industrials201.480.68%124,915 M18.7011.23278.94183.48-1.96%-2.70%
URGN
URGN
UroGen Pharma Ltd.
Healthcare8.405.13%185 M-1.70-4.8312.634.851.45%-5.30%
URI
URI
United Rentals Inc.
Industrials431.489.94%27,294 M14.4027.30439.47230.5415.58%21.40%
USAP
USAP
Universal Stainless & Alloy Products Inc.
7.901.94%68 M-11.50-0.6610.716.526.04%10.18%
USM
USM
United States Cellular Corporation
Communication Services23.921.83%1,952 M23.700.9832.6519.227.89%14.72%
USX
USX
U.S. Xpress Enterprises Inc. Class A
Industrials1.75-6.42%100 M-2.90-0.675.441.46-13.37%-3.31%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services26.363.25%749 M10.502.4430.7823.484.19%0.88%
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.28-0.44%193 M8.404.0540.0027.050.83%-1.04%
VALU
VALU
Value Line Inc.
Consumer Cyclical55.1210.48%477 M26.702.35118.4042.026.93%8.33%
VATE
VATE
Elev8 Brands Inc
Healthcare2.981.36%215 M-5.20-0.524.010.6421.63%59.36%
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.1813.21%11 M-0.30-0.452.200.1027.21%50.00%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services26.971.54%1,543 M10.302.8541.7525.99-3.54%-3.95%
VEL
VEL
Velocity Financial Inc
Finance and Insurance9.89-1.00%323 M10.701.0013.608.150.82%2.49%
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services9.140.88%253 M-2.90-2.9624.985.206.90%-52.76%
VERB
VERB
Verb Technology Company Inc.
Technology0.194.02%24 M-1.30-0.311.690.11-12.40%16.64%
VERI
VERI
Veritone Inc.
Technology7.744.03%253 M-5.50-1.2920.254.5721.32%46.04%
VERX
VERX
Vertex Inc
Information12.711.68%1,868 M-217.60-0.0519.309.445.92%-12.41%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.95-37.34%147 M-3.10-0.556.550.92-38.56%-29.40%
VGFC
VGFC
Very Good Food Company Inc (the)
Manufacturing0.05-1.90%9 M-0.40-0.350.780.05-1.90%-25.79%
VIA
VIA
Viacom Inc.
Consumer Cyclical6.360.16%99 M-23.70-0.2511.764.899.66%24.46%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials4.820.21%78 M-18.00-0.665.072.63-1.03%6.64%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.32-4.26%6 M-0.20-1.749.110.227.00%33.47%
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.06%1,480 M35.300.9734.3819.970.95%2.29%
VLO
VLO
Valero Energy Corporation
Energy149.964.61%55,912 M6.1023.46160.1679.338.30%18.21%
VLY
VLY
Valley National Bancorp
Financial Services11.443.06%5,595 M10.701.0714.5910.015.73%1.15%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials179.520.48%23,697 M40.304.47193.31137.541.61%2.52%
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4336.9634.66
VNO
VNO
Vornado Realty Trust
Real Estate22.32-0.58%4,241 M44.800.5047.2620.030.68%7.26%
VOYA
VOYA
Voya Financial Inc.
Financial Services70.452.52%6,640 M11.306.5273.4356.206.77%14.57%
VQS
VQS
VIQ Solutions Inc
Information0.4113.96%12 M-1.00-0.332.210.2240.38%59.99%
VREX
VREX
Varex Imaging Corporation
Healthcare20.810.00%859 M29.400.7726.9418.90-1.19%2.51%
VRRM
VRRM
Verra Mobility Corporation
Industrials15.61-0.89%2,320 M33.000.5318.1312.705.47%12.87%
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.0126.30
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services213.711.82%1,557 M12.8017.59273.03141.800.87%11.63%
VRTV
VRTV
Veritiv Corporation
Industrials117.891.25%1,578 M5.4022.43161.1085.57-0.78%-3.14%
VS
VS
Versus Systems Inc
Information0.63-21.50%3 M0.00-33.3037.500.381.45%29.35%
VSAT
VSAT
ViaSat Inc.
Technology34.46-7.76%2,710 M-25.80-1.4152.7225.38-2.68%8.88%
VSEC
VSEC
VSE Corporation
Industrials52.851.54%659 M22.602.3153.0031.857.05%12.73%
VVPR
VVPR
VivoPower International PLC
Technology0.4917.71%9 M-0.302.890.2343.85%98.58%
VYNT
VYNT
Vyant Bio Inc
Health Care and Social Assistance0.905.88%5 M-0.10-8.339.850.6612.19%28.11%
W
W
Wayfair Inc. Class A
Consumer Cyclical56.200.02%5,854 M-5.30-11.21163.9928.1144.44%70.87%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.030.31%19,094 M28.803.61106.3978.263.95%4.23%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services71.931.90%7,330 M7.309.39105.0054.8614.68%20.77%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services42.08-10.09%814 M11.004.3458.0241.30-10.41%-10.81%
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WDC
WDC
Western Digital Corporation
Technology43.765.93%13,055 M14.402.9463.2629.7316.54%38.70%
WETF
WETF
WisdomTree Investments Inc.
Financial Services5.26-1.31%803 M10.106.414.60
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting86.798.49%6,568 M3.3023.75102.9668.7520.73%20.06%
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.11-19.39%12 M-0.20-1.031.490.08-9.98%2.97%
WK
WK
Workiva Inc. Class A
Technology89.26-1.46%4,753 M-53.20-1.74124.7659.433.23%6.30%
WLDN
WLDN
Willdan Group Inc.
Industrials18.994.92%246 M-25.30-0.6934.1010.989.96%6.39%
WLL
WLL
Whiting Petroleum Corporation
Energy68.03-6.40%3,088 M7.6010.02101.7462.03
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate11.123.44%64 M-0.80-13.3022.007.009.56%22.06%
WNC
WNC
Wabash National Corporation
Industrials25.03-1.50%1,233 M27.100.9526.5212.230.89%10.75%
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.700.94%210 M9.001.0510.257.132.32%2.54%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade0.26-3.61%8 M-1.403.270.1812.78%34.03%
WOLF
WOLF
Wolfspeed Inc
Manufacturing77.09-5.94%10,137 M-67.00-1.31125.4858.071.02%11.66%
WRLD
WRLD
World Acceptance Corporation
Financial Services108.4933.94%502 M35.502.33228.7058.4442.58%64.53%
WSO.B
WSO.B
Watsco Inc. Class B
275.351.30%10,751 M20.0013.74310.60232.592.58%9.05%
WST
WST
West Pharmaceutical Services Inc.
Healthcare270.093.69%19,125 M32.008.47424.00206.196.01%14.76%
WTRH
WTRH
Landcadia Holdings Inc.
Consumer Cyclical0.09-5.96%25 M-0.200.610.09
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials8.680.46%951 M15.900.5410.436.02-0.12%-6.06%
WW
WW
Weight Watchers International Inc
Consumer Cyclical4.465.44%284 M-1.60-2.6913.123.289.31%15.54%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical14.901.85%1,105 M7.301.9627.439.6011.28%36.32%
WY
WY
Weyerhaeuser Company
Basic Materials33.652.75%23,697 M10.603.0743.0427.378.20%8.55%
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.854.32%11,233 M-18.10-5.54103.2950.203.96%24.71%
XEL
XEL
Xcel Energy Inc.
Utilities68.800.35%37,399 M22.203.0777.6656.891.18%-1.87%
XELA
XELA
Exela Technologies Inc.
Technology0.07-3.62%10 M0.00-13.3919.110.07-2.18%-12.44%
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76226.80168.04
XM
XM
Qualtrics International Inc
Information14.9032.92%6,711 M-5.90-1.9532.819.3238.35%43.55%
XNCR
XNCR
Xencor Inc.
Healthcare31.78-2.49%1,910 M63.000.5335.9219.369.81%22.04%
XONE
XONE
The ExOne Company
Industrials49.860.01%1,117 M-27.50-0.9450.0049.630.01%0.34%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction18.70-0.85%1,959 M-11.60-1.1419.688.833.77%3.14%
XRX
XRX
Xerox Corporation
Technology17.17-1.44%2,689 M-2.60-6.8823.2511.803.81%17.60%
XYL
XYL
Xylem Inc. New
Industrials101.33-1.18%18,669 M57.601.77118.5872.08-6.72%-8.36%
Y
Y
Alleghany Corporation
Financial Services847.790.00%11,407 M33.4025.65862.87585.10
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing1.56-3.11%33 M42.706.500.7843.12%85.38%
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.95
YOU
YOU
Clear Secure Inc
Information30.183.25%2,490 M-32.70-0.8834.8018.7914.06%10.03%
YVR
YVR
Liquid Media Group Ltd.
Consumer Cyclical0.3316.78%3 M-0.30-0.791.250.1718.49%87.84%
ZEN
ZEN
Zendesk Inc.
Technology77.480.03%9,519 M-33.10-2.31130.8354.16
ZEV
ZEV
Lightning eMotors Inc
Manufacturing0.770.30%72 M1.100.616.050.2927.37%110.37%
ZGNX
ZGNX
Zogenix Inc.
Healthcare26.680.00%1,500 M-6.60-4.3526.9025.90
ZVO
ZVO
Zovio Inc.
Consumer Defensive0.09-22.67%4 M-0.101.340.08
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing21.812.83%3,796 M-177.90-0.1136.8220.106.70%3.12%