Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
High volume penny stocks
This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
969
results
Add rule
Sign in to save your screener
969
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAN | AAN Aaron's Inc. | Industrials | 10.09 | 1.00% | 305 M | -13.00 | -0.79 | 11.90 | 6.62 | 0.60% | -7.26% |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 38.89 | 4.63% | 2,254 M | 88.56 | 36.40 | -3.33% | -36.28% | ||
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 0.16 | 0.13 | 1.03% | ||||
| ABST | ABST Absolute Software Corp | Information | 11.49 | 0.00% | -21.00 | -0.54 | 11.50 | 11.49 | 0.00% | ||
| ACCD | ACCD Accolade Inc. | Information | 3.68 | -2.39% | 300 M | 15.36 | 3.35 | -4.66% | -69.36% | ||
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 56.71 | -3.55% | 5,796 M | -245.00 | -0.24 | 87.77 | 53.22 | -25.05% | -27.07% |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 5.03 | 1.00% | 165 M | -4.00 | -1.29 | 5.98 | 3.03 | 13.29% | 22.09% |
| ACI | ACI Arch Coal Inc. | Retail Trade | 18.50 | -0.32% | 10,749 M | 7.92 | 23.47 | 17.80 | 0.00% | -19.57% | |
| ACM | ACM AECOM | Industrials | 102.57 | 0.59% | 13,754 M | 37.35 | -0.36 | 104.63 | 74.40 | -0.60% | 10.97% |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 361.24 | 1.39% | 220,583 M | 31.86 | 11.05 | 387.51 | 278.69 | 1.53% | 2.94% |
| ACOR | ACOR Acorda Therapeutics Inc. | Healthcare | 0.66 | -24.86% | 0.00 | -4.41 | 18.00 | 0.61 | -95.62% | ||
| ACT | ACT AdvisorShares Vice ETF | 35.77 | -0.72% | 5,653 M | 8.49 | 4.14 | 37.09 | 26.13 | -1.49% | 23.81% | |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.48 | 1.36% | 447 M | 6.24 | 0.48 | 5.74 | 3.43 | -5.88% | 14.29% |
| ADC | ADC Agree Realty Corporation | Real Estate | 75.19 | -0.12% | 7,574 M | 42.31 | 1.77 | 77.30 | 52.69 | 1.06% | 19.44% |
| ADN | ADN Advent Technologies Holdings Inc | Manufacturing | 1.86 | -6.53% | 5 M | 18.90 | 1.85 | -5.58% | -72.17% | ||
| ADT | ADT ADT Inc. | Industrials | 7.08 | -0.42% | 6,428 M | 9.79 | 1.28 | 7.92 | 5.53 | -3.67% | 3.81% |
| ADTX | ADTX Aditxt Inc | Manufacturing | 1.94 | -28.15% | 0 M | 0.00 | -64.89 | 14.10 | 0.09 | 783.83% | -70.74% |
| AER | AER Aercap Holdings N.V. | Industrials | 92.61 | -0.48% | 18,959 M | 6.12 | 98.79 | 57.84 | -1.95% | 24.61% | |
| AES | AES The AES Corporation | Utilities | 19.13 | -3.82% | 14,389 M | 18.76 | 0.77 | 22.21 | 11.43 | -2.60% | -0.62% |
| AEZS | AEZS Aeterna Zentaris Inc. | Healthcare | 5.72 | 0.00% | 10 M | -1.00 | -7.44 | 11.10 | 3.96 | -23.12% | |
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 21.43 | -0.23% | 138 M | 22.65 | 1.00 | 21.98 | 13.76 | -0.14% | 34.19% |
| AGIL | AGIL AgileThought Inc | Information | 0.20 | 0.00% | 0.00 | -0.45 | 0.27 | 0.06 | |||
| AGMH | AGMH AGM Group Holdings Inc. | Technology | 1.86 | -4.12% | 50 M | 2.20 | 0.46 | 30.07% | 2.76% | ||
| AGX | AGX Argan Inc. | Industrials | 103.55 | 0.10% | 1,362 M | 31.43 | 2.85 | 105.59 | 39.74 | 5.17% | 121.31% |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.76 | -0.55% | 742 M | -1,082.00 | -0.01 | 13.11 | 9.81 | -0.37% | -13.02% |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.24 | -1.22% | 15 M | 0.62 | 0.21 | -10.37% | -44.99% | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 77.33 | -11.03% | 2,729 M | 25.32 | 3.58 | 99.41 | 77.07 | -11.28% | -21.27% |
| AIRG | AIRG Airgain Inc. | Technology | 8.66 | 2.97% | 90 M | -7.00 | -1.19 | 8.75 | 1.63 | 13.20% | 143.26% |
| AIRT | AIRT Air T Inc. | Industrials | 17.20 | -2.27% | 48 M | -7.00 | -2.43 | 30.60 | 12.53 | 2.32% | 1.78% |
| AIZ | AIZ Assurant Inc. | Financial Services | 196.47 | -1.60% | 10,318 M | 12.91 | 14.40 | 201.55 | 144.54 | -1.27% | 16.61% |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 286.06 | 0.05% | 62,728 M | 54.06 | 4.53 | 301.04 | 218.63 | 2.90% | 27.21% |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 64.00 | 0.91 | 58.01 | 57.98 | 0.00% | ||
| AL | AL Air Lease Corporation Class A | Industrials | 42.91 | -2.10% | 4,923 M | 9.69 | 5.07 | 52.31 | 33.33 | -5.32% | 2.31% |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 21.09 | -2.81% | 4,274 M | 60.92 | 0.79 | 33.26 | 20.42 | -12.02% | -30.33% |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 8.19 | -4.66% | 28 M | -8.00 | -1.05 | 30.00 | 7.35 | 2.12% | -50.66% |
| ALGT | ALGT Allegiant Travel Company | Industrials | 55.00 | -0.09% | 1,032 M | 17.00 | 3.18 | 85.91 | 36.09 | 10.53% | -33.42% |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 10.87 | -3.51% | 1,913 M | -13.00 | -0.84 | 12.36 | 4.46 | -2.25% | 26.25% |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 5.54 | -0.18% | 282 M | -4.00 | -1.57 | 5.65 | 2.61 | 28.24% | |
| ALLO | ALLO Allogene Therapeutics Inc. | Healthcare | 2.61 | 3.16% | 558 M | -1.00 | -1.81 | 5.78 | 2.01 | -4.04% | -18.69% |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 97.09 | -0.19% | 8,492 M | 12.24 | 7.55 | 98.03 | 50.14 | 1.25% | 66.96% |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 92.21 | -1.08% | 7,505 M | 11.96 | 5.77 | 129.38 | 89.37 | -0.31% | -16.32% |
| ALYA | ALYA Alithya Group inc - Ordinary Shares - Class A (Sub Voting) | Industrials | 1.13 | 3.20% | 1.74 | 0.98 | -15.04% | ||||
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 15.66 | 0.71% | 7,320 M | 18.69 | 0.81 | 15.76 | 11.58 | 4.26% | 24.98% |
| AME | AME AMETEK Inc. | Industrials | 169.10 | 0.54% | 39,153 M | 29.85 | 5.71 | 186.33 | 136.89 | -1.67% | 2.55% |
| AMED | AMED Amedisys Inc | Healthcare | 96.04 | 0.08% | 3,138 M | 34.59 | -0.29 | 98.95 | 89.55 | -1.15% | 1.03% |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 37.00 | 1.09 | 43.12 | 28.87 | 6.58% | ||
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 35.24 | -0.06% | 2,639 M | 18.36 | 1.66 | 37.54 | 22.92 | 17.66% | |
| AMKR | AMKR Amkor Technology Inc. | Technology | 29.09 | -2.09% | 7,175 M | 20.05 | 1.52 | 44.86 | 17.58 | -8.84% | -12.56% |
| AMN | AMN AMN Healthcare Services Inc | Healthcare | 38.40 | -3.42% | 1,568 M | 16.23 | 5.31 | 87.68 | 38.23 | -9.92% | -48.72% |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 48.54 | -1.32% | 943 M | 14.94 | 3.25 | 54.80 | 41.97 | 0.12% | 3.76% |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 20.18 | -0.39% | 679 M | 34.87 | 0.97 | 27.00 | 16.63 | -1.46% | -17.87% |
| AMTX | AMTX Aemetis Inc | Basic Materials | 2.74 | 10.93% | 109 M | -2.00 | -1.26 | 7.03 | 2.10 | 19.65% | -47.71% |
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 6.37 | -16.73% | 307 M | 8.25 | 5.26 | -15.18% | -18.75% | ||
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 25.28 | 1.04% | 359 M | -4.00 | -5.65 | 29.12 | 17.88 | 2.64% | 11.56% |
| APA | APA Apache Corporation | Energy | 26.53 | 2.99% | 9,492 M | 2.74 | 9.32 | 43.58 | 22.72 | 14.60% | -26.06% |
| APDN | APDN Applied DNA Sciences Inc | Industrials | 0.37 | 8.68% | 4 M | -1.00 | -0.54 | 23.60 | 0.31 | -63.42% | -97.00% |
| APG | APG APi Group Corporation | Construction | 31.49 | -3.02% | 8,892 M | -34.00 | -0.96 | 39.98 | 24.61 | -7.25% | -8.99% |
| APH | APH Amphenol Corporation | Technology | 62.07 | -0.11% | 76,617 M | 37.34 | 3.23 | 70.84 | 39.34 | -5.55% | 25.23% |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 28.06 | -1.47% | 3,378 M | -10.00 | -2.92 | 73.80 | 26.69 | -6.00% | -53.12% |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 131.36 | -1.01% | 75,184 M | 16.01 | 8.49 | 135.29 | 77.11 | 4.67% | 40.96% |
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 68.43 | -1.30% | 1,520 M | 14.35 | 71.49 | 41.01 | -1.78% | 28.12% | |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.01 | 0.00% | ||||
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.51 | -2.47% | 33 M | 8.26 | 1.73 | 1.20 | -4.32% | 20.68% | |
| AR | AR Antero Resources Corporation | Energy | 30.26 | 3.52% | 8,913 M | 107.03 | 0.21 | 36.28 | 20.10 | 9.20% | 33.42% |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.39 | 0.30% | 146 M | 18.53 | 0.19 | 3.41 | 2.56 | 0.59% | 3.35% |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 9.71 | -1.52% | 2,104 M | 10.13 | 13.20 | 8.08 | 12.51% | -23.48% | |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 8.92 | 0.56% | 1,227 M | 196.30 | 0.33 | 12.74 | 8.76 | -5.21% | -24.02% |
| ARNC | ARNC Arconic Inc. | Industrials | 29.99 | 0.00% | -12.00 | -2.50 | 30.02 | 29.98 | 0.00% | ||
| ASH | ASH Ashland Global Holdings Inc. | Basic Materials | 84.50 | -0.94% | 4,194 M | 28.70 | 3.11 | 102.50 | 70.82 | -3.12% | 0.23% |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 31.19 | 1.50% | 807 M | 95.79 | 1.98 | 31.69 | 20.86 | 2.80% | 4.11% |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 24.16 | -3.40% | 2,009 M | -38.00 | -0.66 | 33.15 | 6.62 | -11.18% | 53.11% |
| ASTC | ASTC Astrotech Corporation | Industrials | 8.15 | 0.00% | 14 M | -1.00 | -6.29 | 12.29 | 7.00 | 0.37% | -4.00% |
| ASTS | ASTS AST SpaceMobile Inc | Information | 23.22 | -2.60% | 6,494 M | -23.00 | -1.05 | 39.08 | 1.97 | -2.56% | 285.07% |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.35 | 0.64% | 94 M | -1.00 | -0.33 | 0.38 | 0.17 | 9.09% | |
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 63.91 | -2.56% | 8,210 M | 24.65 | 3.21 | 68.92 | 35.03 | -2.16% | 40.55% |
| ATIF | ATIF ATIF Holdings Limited | Financial Services | 0.93 | 21.38% | 11 M | -1.00 | -0.52 | 1.45 | 0.58 | -11.83% | -10.56% |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 158.94 | 0.12% | 10,620 M | 33.21 | 4.34 | 161.55 | 120.36 | 0.35% | 28.57% |
| ATRI | ATRI Atrion Corporation | Healthcare | 459.92 | 0.06% | 809 M | 64.54 | 11.03 | 503.24 | 274.98 | 21.42% | |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 14.66 | -6.15% | 1,032 M | 53.30 | 0.85 | 21.78 | 11.62 | -3.43% | -16.75% |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 21.75 | -1.94% | 78 M | 131.59 | 0.40 | 25.25 | 16.48 | -7.90% | 2.21% |
| AUID | AUID Ipsidy Inc | Manufacturing | 6.83 | 10.05% | 65 M | -2.00 | -3.15 | 13.63 | 5.36 | -3.67% | -27.80% |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 4.53 | -4.43% | 958 M | -3.00 | -1.85 | 5.95 | 0.85 | -15.01% | 69.03% |
| AVAV | AVAV AeroVironment Inc. | Industrials | 201.11 | -1.42% | 5,954 M | 95.96 | 2.19 | 224.00 | 104.67 | 3.29% | 59.56% |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.29 | 24.04% | 2 M | 0.00 | -37.47 | 6.55 | 0.90 | 32.99% | -52.40% |
| AVNW | AVNW Aviat Networks Inc. | Technology | 19.75 | -1.59% | 251 M | 19.91 | 1.15 | 38.85 | 18.00 | -8.27% | -39.53% |
| AX | AX Axos Financial Inc. | Financial Services | 60.46 | 0.88% | 3,447 M | 7.95 | 6.86 | 79.15 | 32.05 | -3.29% | 10.73% |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 415.05 | 2.61% | 30,171 M | 103.89 | 2.34 | 415.11 | 192.63 | 5.54% | 60.67% |
| AXR | AXR AMREP Corporation | Industrials | 28.50 | -0.49% | 155 M | 16.69 | 1.26 | 31.26 | 15.38 | -3.03% | 29.72% |
| B | B Barnes Group Inc. | Industrials | 40.06 | 1.39% | 1,959 M | 127.00 | 0.31 | 45.24 | 18.79 | 1.42% | 22.77% |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 160.96 | -0.22% | 21,108 M | 33.65 | 3.36 | 164.43 | 114.69 | 0.83% | 25.84% |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 17.51 | 0.34% | 703 M | -2.00 | -10.65 | 18.00 | 7.28 | 1.45% | 25.61% |
| BANF | BANF BancFirst Corporation | Financial Services | 100.85 | 0.42% | 3,373 M | 17.30 | 6.46 | 111.00 | 79.99 | -3.18% | 3.62% |
| BANR | BANR Banner Corporation | Financial Services | 58.62 | 1.03% | 1,994 M | 12.38 | 5.34 | 61.77 | 39.31 | -1.01% | 9.45% |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 2.65 | -10.17% | 4 M | 6.79 | 1.61 | 12.77% | -26.59% | ||
| BAP | BAP Credicorp Ltd. | Financial Services | 181.67 | 0.48% | 17,263 M | 13.05 | 186.36 | 116.42 | 1.07% | 21.17% | |
| BASE | BASE Couchbase Inc | Information | 14.37 | -3.75% | 772 M | -9.00 | -1.64 | 32.00 | 13.53 | -3.62% | -36.19% |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 42.17 | -0.05% | 2,589 M | -15.00 | -2.82 | 46.65 | 36.78 | -0.78% | -1.43% |
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 39.56 | 0.36% | 2,447 M | -14.00 | -2.82 | 44.43 | 33.95 | -1.74% | -0.05% |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 25.63 | 2.19% | 4,663 M | -6.00 | -3.94 | 44.32 | 21.62 | 4.70% | -36.51% |
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 29.57 | -2.15% | 6,812 M | 7.46 | 52.99 | 26.21 | -6.84% | -31.49% | |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 98.19 | -1.52% | 21,762 M | 17.60 | 5.74 | 103.71 | 62.30 | -1.81% | 25.43% |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.35 | 15.76% | 84 M | -1.00 | -2.49 | 4.02 | 1.14 | 44.17% | -4.47% |
| BCE | BCE BCE Inc. | Communication Services | 33.84 | -1.74% | 31,775 M | 21.87 | 1.93 | 41.77 | 31.13 | -2.84% | -14.07% |
| BCO | BCO Brinks Company (The) | Industrials | 109.99 | -1.02% | 5,042 M | 37.50 | 1.88 | 115.91 | 64.15 | -2.66% | 25.06% |
| BCTX | BCTX BriaCell Therapeutics Corp | Manufacturing | 0.96 | -4.95% | 15 M | -1.00 | -0.80 | 6.16 | 0.46 | 34.28% | -83.59% |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 26.45 | 1.03% | 49 M | 16.01 | 1.74 | 32.65 | 24.43 | -3.82% | 2.84% |
| BDN | BDN Brandywine Realty Trust | Real Estate | 5.67 | -0.53% | 969 M | -5.00 | -1.22 | 5.72 | 3.62 | 4.61% | 5.00% |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.69 | -3.43% | 257 M | -3.00 | -0.65 | 2.21 | 1.15 | -0.59% | -8.15% |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 3.66 | -8.16% | 236 M | -2.00 | -1.69 | 7.66 | 1.62 | -17.01% | 30.25% |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 101.00 | -2.63% | 1,286 M | 18.86 | 10.45 | 104.97 | 38.82 | 0.50% | 56.25% |
| BEN | BEN Franklin Resources Inc. | Financial Services | 19.57 | -1.51% | 10,308 M | 13.02 | 1.77 | 30.32 | 18.95 | -5.23% | -34.31% |
| BEPC | BEPC Brookfield Renewable Corporation | Utilities | 31.61 | -1.83% | 12,245 M | 7.29 | 33.17 | 21.35 | -1.62% | 9.80% | |
| BF.A | BF.A Brown-Forman | 45.83 | -2.43% | 22,546 M | 23.00 | 2.14 | 62.31 | 42.10 | -1.25% | -23.09% | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 47.60 | -1.51% | 23,037 M | 23.54 | 2.14 | 60.97 | 41.42 | 0.06% | -16.64% |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.08 | -43.96% | 6 M | 0.00 | -1.06 | 1.28 | 0.08 | -90.35% | |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 11.77 | 0.51% | 149 M | 17.82 | 0.91 | 12.56 | 8.31 | -2.16% | 14.72% |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 1.90 | 6.74% | 353 M | -3.00 | -0.65 | 2.20 | 0.67 | 25.00% | 75.93% |
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.40 | 0.00% | -3.00 | -0.48 | 0.00% | ||||
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 8.42 | -4.21% | 705 M | -10.00 | -0.88 | 11.97 | 7.20 | -9.36% | -19.81% |
| BGSF | BGSF BG Staffing Inc | Industrials | 8.23 | -0.12% | 90 M | 44.22 | -0.95 | 10.74 | 6.40 | 14.78% | -12.45% |
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.34 | -3.90% | 18 M | 3.00 | 0.28 | 9.00% | -65.98% | ||
| BIG | BIG Big Lots Inc. | Consumer Defensive | 0.50 | 0.00% | 16 M | 0.00 | -16.55 | 8.41 | 0.40 | -93.62% | |
| BIGC | BIGC BigCommerce Holdings Inc | Information | 5.62 | -0.88% | 444 M | -7.00 | -0.86 | 10.29 | 5.35 | -4.75% | -42.24% |
| BIIB | BIIB Biogen Inc. | Healthcare | 184.78 | -2.10% | 27,792 M | 24.37 | 8.03 | 269.43 | 183.56 | -4.56% | -28.59% |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 334.85 | 2.48% | 9,106 M | -15.00 | -21.46 | 352.91 | 271.00 | 2.48% | 4.43% | |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 7.75 | -0.90% | 494 M | 171.00 | 14.05 | 7.70 | -2.76% | -43.55% | |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 85.63 | 2.00% | 11,201 M | 20.54 | 3.91 | 92.37 | 63.08 | 4.35% | 28.46% |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.31 | -4.68% | 1,302 M | -8.00 | -0.84 | 8.12 | 3.62 | -3.37% | 8.42% |
| BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 13.00 | 5.71 | 75.88 | 75.72 | 0.00% | ||
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 12.07 | 0.58% | 67 M | 10.16 | 1.18 | 15.02 | 10.22 | 4.05% | -19.64% |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 4.99 | 0.00% | 84 M | 7.55 | 0.77 | 7.54% | 256.43% | ||
| BKU | BKU BankUnited Inc. | Financial Services | 34.88 | 0.40% | 2,634 M | 16.39 | 2.40 | 39.51 | 21.02 | -2.30% | 7.55% |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 42.73 | -7.09% | 1,492 M | 15.60 | 3.64 | 59.40 | 17.59 | -16.26% | 58.49% |
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 1.67 | -6.18% | 527 M | -3.00 | -0.62 | 4.02 | 1.61 | -4.57% | -54.86% |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 0.52 | 6.32% | 91 M | -1.00 | -0.74 | 5.53 | 0.45 | 4.12% | -62.46% |
| BMO | BMO Bank Of Montreal | Financial Services | 91.22 | 0.20% | 66,559 M | 14.14 | 8.30 | 100.12 | 73.98 | 0.50% | -7.80% |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 19.67 | 1.08% | 313 M | 24.00 | 0.83 | 23.24 | 14.11 | 0.46% | -10.67% |
| BMY | BMY Bristol-Myers Squibb Company | Healthcare | 54.20 | 0.82% | 107,249 M | -17.00 | -3.09 | 57.65 | 39.35 | 8.14% | 5.63% |
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 9.81 | -3.82% | 116 M | 0.00 | -21.16 | 12.89 | 2.69 | 11.60% | 203.72% |
| BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 2.73 | 0.00% | 202 M | -1.00 | -4.91 | 4.37 | 2.05 | -2.15% | -9.90% |
| BRDG | BRDG Bridge Investment Group Holdings Inc | Finance and Insurance | 9.86 | 0.51% | 1,193 M | -24.00 | -0.41 | 10.15 | 6.18 | -1.69% | 0.82% |
| BRKR | BRKR Bruker Corporation | Healthcare | 65.80 | -2.46% | 10,107 M | 29.69 | 2.92 | 94.86 | 53.79 | -6.59% | -10.45% |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.25 | 2.27% | 22 M | -8.00 | -0.27 | 3.20 | 2.06 | 2.27% | -7.41% |
| BRO | BRO Brown & Brown Inc. | Financial Services | 104.63 | -0.39% | 29,955 M | 30.12 | 3.26 | 106.02 | 66.73 | 1.57% | 47.14% |
| BRP | BRP BRP Group Inc | Finance and Insurance | 32.66 | 0.46% | -46.00 | -0.71 | 33.03 | 17.33 | 35.97% | ||
| BRY | BRY Berry Petroleum Corporation | Energy | 5.34 | 2.10% | 399 M | 11.00 | 0.49 | 8.91 | 4.82 | 10.10% | -24.04% |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 23.18 | -3.01% | 899 M | 13.85 | 1.58 | 26.57 | 15.23 | -9.24% | 20.98% |
| BSVN | BSVN Bank7 Corp. | Financial Services | 36.77 | -1.45% | 342 M | 11.03 | 3.26 | 42.41 | 19.53 | -3.54% | 34.44% |
| BTG | BTG B2Gold Corp (Canada) | Basic Materials | 3.11 | 0.65% | 4,116 M | 34.00 | 0.09 | 3.46 | 2.34 | -6.61% | -1.58% |
| BUSE | BUSE First Busey Corporation | Financial Services | 24.66 | -0.36% | 1,430 M | 13.45 | 2.20 | 28.97 | 17.51 | -4.23% | -0.64% |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 117.15 | 3.42% | 10,207 M | 37.14 | 2.69 | 117.63 | 72.42 | 9.17% | 52.68% |
| BY | BY Byline Bancorp Inc. | Financial Services | 25.45 | 0.43% | 1,150 M | 10.05 | 2.70 | 29.49 | 18.39 | -2.75% | 8.02% |
| BYFC | BYFC Broadway Financial Corporation | Financial Services | 6.27 | -0.63% | 58 M | 20.95 | 7.98 | 4.41 | 2.45% | -7.61% | |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 17.32 | 4.65% | 389 M | 19.13 | 2.52 | 3.53% | 171.05% | ||
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 4.69 | -2.09% | 142 M | 3.88 | 1.29 | 4.97 | 3.04 | 21.82% | 45.20% |
| CAC | CAC Camden National Corporation | Financial Services | 38.98 | 0.59% | 569 M | 13.83 | 3.01 | 43.44 | 26.52 | -2.70% | 3.59% |
| CAG | CAG ConAgra Brands Inc. | Consumer Defensive | 29.35 | -2.43% | 15,647 M | 44.79 | 2.64 | 33.24 | 25.16 | -9.66% | 2.41% |
| CAH | CAH Cardinal Health Inc. | Healthcare | 110.35 | 0.13% | 26,903 M | 31.63 | 2.56 | 116.05 | 89.00 | 1.03% | 9.47% |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 31.21 | -2.44% | 1,158 M | 7.36 | 4.71 | 44.51 | 24.71 | -6.39% | 1.56% |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 79.62 | 5.58% | 3,768 M | 13.21 | 5.66 | 79.75 | 43.50 | 8.70% | 38.73% |
| CAMP | CAMP CalAmp Corp. | Technology | 0.40 | -39.41% | -1.00 | -0.57 | 10.97 | 0.39 | -93.07% | ||
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 17.07 | 3.33% | 488 M | -19.00 | -0.87 | 18.14 | 2.68 | 70.87% | 249.08% |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 15.18 | -5.77% | 1,096 M | 49.48 | 1.61 | 21.24 | 14.82 | -8.66% | -19.98% |
| CASA | CASA Casa Systems Inc. | Technology | 0.04 | -36.36% | 0.00 | -0.89 | 0.80 | 0.03 | -93.40% | ||
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 210.15 | -0.80% | 21,967 M | 27.99 | 7.15 | 216.14 | 158.84 | 2.29% | 17.69% |
| CCJ | CCJ Cameco Corporation | Basic Materials | 49.96 | 1.05% | 21,167 M | 109.35 | 0.82 | 56.24 | 35.43 | 3.95% | 15.92% |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 17.34 | -2.09% | 23,609 M | 26.78 | 0.71 | 19.74 | 10.84 | -7.17% | -6.47% |
| CCNE | CCNE CNB Financial Corporation | Financial Services | 22.40 | -0.97% | 480 M | 10.39 | 4.50 | 26.87 | 17.45 | -4.56% | -0.84% |
| CCRN | CCRN Cross Country Healthcare Inc. | Industrials | 12.78 | -0.85% | 443 M | 59.84 | 2.05 | 25.62 | 12.71 | -8.71% | -43.55% |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | -145.00 | -0.48 | 75.33 | 60.80 | 3.58% | ||
| CDMO | CDMO Avid Bioservices Inc. | Healthcare | 10.56 | -1.68% | 701 M | -5.00 | -2.21 | 12.48 | 4.07 | -5.46% | 62.46% |
| CE | CE Celanese Corporation | Basic Materials | 133.90 | -0.72% | 14,752 M | 7.72 | 18.27 | 172.16 | 110.76 | -4.23% | -13.82% |
| CEI | CEI Camber Energy Inc. | Energy | 0.10 | -6.10% | 18 M | 0.58 | 0.10 | -58.23% | |||
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 29.74 | -2.33% | 7,272 M | 30.31 | 1.06 | 99.62 | 29.65 | -5.04% | -45.45% |
| CERT | CERT Certara Inc | Information | 10.99 | -3.34% | 1,826 M | -32.00 | -0.35 | 19.87 | 10.35 | 2.71% | -37.52% |
| CETX | CETX Cemtrex Inc. | Industrials | 2.56 | -51.07% | 2 M | 0.00 | -14.10 | 6.49 | 0.09 | 1810.45% | -48.90% |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 15.80 | -0.88% | 798 M | 11.53 | 1.39 | 19.22 | 9.75 | -4.30% | 16.35% |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.26 | 0.00% | 0.00 | -5.61 | 2.27 | 2.25 | 0.00% | ||
| CG | CG The Carlyle Group L.P. | Financial Services | 45.01 | 4.09% | 15,395 M | -24.00 | -1.78 | 50.92 | 27.13 | 5.19% | 10.62% |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 7.23 | 0.00% | 1,542 M | 11.24 | 0.24 | 7.82 | 4.47 | -7.19% | 21.31% |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 11.16 | 9.41% | 100 M | 11.71 | 0.82 | 11.65 | 3.90 | 20.13% | 151.82% |
| CHCT | CHCT Community Healthcare Trust Incorporated | Real Estate | 17.19 | -1.83% | 501 M | 83.00 | 0.21 | 29.55 | 15.06 | -1.66% | -35.47% |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 101.34 | -1.86% | 25,578 M | 31.36 | 3.08 | 110.31 | 82.25 | -1.53% | 7.17% |
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 1.63 | -2.98% | 189 M | 8.00 | 0.20 | 11.48 | 1.61 | 0.00% | -85.65% |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 46.30 | -1.09% | 225 M | 9.72 | 5.28 | 51.36 | 38.75 | -3.58% | -7.03% |
| CHPT | CHPT ChargePoint Holdings Inc | Manufacturing | 1.36 | 3.82% | 561 M | -1.00 | -1.18 | 4.62 | 1.21 | 0.00% | -41.88% |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.04 | 1.96% | 118 M | 0.00 | -2.57 | 3.98 | 0.97 | -1.89% | -68.77% |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 37.42 | -0.03% | 644 M | 23.97 | 1.77 | 39.41 | 22.52 | 0.13% | -2.12% |
| CHX | CHX ChampionX Corporation | Manufacturing | 32.05 | 1.55% | 5,911 M | 17.93 | 1.88 | 39.95 | 25.46 | 8.28% | 9.72% |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 3.79 | 2.99% | 179 M | 7.49 | 0.48 | 3.84 | 1.78 | 7.67% | 40.89% |
| CIEN | CIEN Ciena Corporation | Technology | 65.25 | -1.17% | 8,875 M | 64.40 | 1.04 | 66.35 | 39.94 | 4.47% | 44.97% |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 148.82 | -2.91% | 7,646 M | 53.80 | 3.73 | 154.11 | 83.38 | -1.64% | 17.63% |
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 17.60 | 0.51% | 276 M | 8.70 | 1.87 | 19.00 | 13.60 | -0.45% | -4.56% |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 2.14 | -12.30% | 19 M | 5.20 | 1.34 | 25.96% | -51.80% | ||
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 99.97 | -2.05% | 83,613 M | 29.87 | 2.79 | 109.30 | 67.62 | -3.00% | 25.42% |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 30.84 | 2.09% | 2,148 M | -11.00 | -2.86 | 53.18 | 22.11 | -6.15% | -22.24% |
| CLNN | CLNN Clene Inc | Manufacturing | 4.95 | 1.23% | 30 M | -10.00 | -0.47 | 13.20 | 3.82 | 8.32% | -16.55% |
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 4.00 | 11.42% | 1,383 M | -11.00 | -0.33 | 4.03 | 0.61 | 39.37% | 320.12% |
| CLPR | CLPR Clipper Realty Inc | Real Estate | 5.75 | 2.31% | 92 M | -12.00 | -0.45 | 6.00 | 3.38 | 9.11% | 6.48% |
| CLPS | CLPS CLPS Incorporation | Technology | 1.41 | -3.42% | 39 M | 1.50 | 0.68 | 2.55% | 35.58% | ||
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 25.68 | -3.93% | 464 M | 11.32 | 6.02 | 57.13 | 25.65 | -10.30% | -28.90% |
| CMCL | CMCL Caledonia Mining Corporation Plc | 14.97 | -2.16% | 298 M | 11.00 | 1.36 | 15.75 | 8.91 | -1.38% | 22.70% | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 34.42 | -2.55% | 1,014 M | 22.61 | 1.62 | 45.84 | 29.26 | -2.41% | -11.79% |
| CMCT | CMCT CIM Commercial Trust Corporation | Real Estate | 0.63 | 23.77% | 12 M | 0.00 | -5.95 | 4.49 | 0.42 | -12.59% | -82.95% |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 1.27 | 0.00% | 22 M | 0.00 | -7.01 | 5.51 | 1.25 | -13.61% | -76.13% |
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 77.40 | -3.21% | 2,070 M | 13.27 | 3.29 | 104.92 | 57.01 | -5.79% | -3.31% |
| CNA | CNA CNA Financial Corporation | Financial Services | 47.85 | -1.46% | 13,301 M | 10.36 | 4.44 | 52.36 | 38.32 | -2.05% | 13.09% |
| CNC | CNC Centene Corporation | Healthcare | 72.04 | -0.80% | 38,895 M | 14.03 | 4.93 | 81.42 | 63.45 | -2.25% | -2.92% |
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.45 | -0.61% | 8.00 | 1.49 | 13.30 | 9.77 | -5.99% | ||
| CNI | CNI Canadian National Railway Company | Industrials | 114.22 | -1.49% | 73,727 M | 18.28 | 8.46 | 134.02 | 103.96 | -2.18% | -9.08% |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 24.41 | 0.00% | 930 M | 13.59 | 2.12 | 26.53 | 14.51 | 0.41% | 6.55% |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 30.30 | 0.83% | 19,188 M | 18.41 | 1.38 | 31.57 | 25.41 | 4.70% | 6.06% |
| CNXC | CNXC CNX Coal Resources LP | Administrative and Support and Waste Management and Remediation Services | 52.64 | 1.82% | 3,328 M | 12.66 | 4.36 | 106.10 | 50.23 | 2.13% | -46.40% |
| COO | COO The Cooper Companies Inc. | Healthcare | 106.97 | -0.77% | 21,581 M | 61.16 | 4.28 | 112.38 | 75.94 | -2.35% | 13.06% |
| COP | COP ConocoPhillips | Energy | 112.42 | 1.87% | 127,006 M | 11.49 | 9.08 | 135.18 | 101.30 | 9.88% | -3.14% |
| COR | COR CoreSite Realty Corporation | Real Estate | 220.96 | -0.31% | 44,184 M | 23.89 | 9.27 | 247.66 | 182.62 | -1.30% | 7.59% |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 0.00 | -1.41 | 0.81 | 0.41 | |||
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 94.56 | 0.96% | 3,892 M | 5.62 | 114.00 | 78.12 | 0.78% | -11.05% | |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 47.29 | -0.42% | 14,416 M | 26.90 | 3.62 | 52.81 | 37.94 | -4.31% | 9.39% |
| CPSI | CPSI Computer Programs and Systems Inc. | Technology | 9.19 | 3.72% | 9.00 | 1.08 | 17.21 | 8.71 | -17.95% | ||
| CREG | CREG China Recycling Energy Corporation | Industrials | 0.83 | -6.02% | 7 M | -9.00 | -0.10 | 2.00 | 0.70 | -2.57% | -46.58% |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 65.05 | 1.37% | 2,380 M | 10.04 | 6.36 | 88.03 | 54.74 | -2.46% | -13.14% |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 189.59 | -1.72% | 10,020 M | 23.55 | 8.54 | 275.00 | 161.65 | -4.37% | -19.80% |
| CRNC | CRNC Cerence Inc | Information | 2.64 | -4.69% | 124 M | 0.00 | -6.78 | 21.67 | 2.34 | -1.49% | -86.57% |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.44 | -14.69% | 0 M | 0.00 | -2.00 | 10.23 | 0.26 | 13.38% | -92.75% |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 118.87 | -1.78% | 6,357 M | 22.04 | 5.07 | 147.46 | 65.02 | -2.49% | 42.89% |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 5.26 | -0.38% | 318 M | -10.00 | -0.52 | 6.15 | 1.05 | 3.34% | 198.86% |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 4.81 | 0.73% | 49 M | 11.77 | 0.87 | 5.97 | 4.11 | 0.00% | -3.02% |
| CSL | CSL Carlisle Companies Incorporated | Industrials | 447.89 | 0.57% | 20,735 M | 24.87 | 15.42 | 451.82 | 235.79 | 0.81% | 43.36% |
| CSSE | CSSE Chicken Soup for the Soul Entertainment Inc. | Consumer Cyclical | 0.11 | -10.21% | 3 M | 0.00 | -22.36 | 0.50 | 0.09 | -51.91% | |
| CSTM | CSTM Constellium N.V. | Basic Materials | 15.51 | -4.20% | 2,415 M | 13.97 | 23.20 | 14.12 | -6.57% | -22.29% | |
| CSX | CSX CSX Corporation | Industrials | 34.12 | -0.15% | 66,925 M | 18.66 | 1.82 | 40.12 | 29.03 | 0.65% | -1.59% |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 7.78 | -0.64% | 574 M | 47.31 | 0.19 | 8.21 | 5.75 | 8.96% | 4.99% |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 18.97 | -0.05% | 439 M | 39.63 | 0.34 | 21.15 | 15.64 | 0.42% | 9.46% |
| CUBE | CUBE CubeSmart | Real Estate | 52.07 | -0.61% | 11,942 M | 30.02 | 3.14 | 55.14 | 33.18 | -1.77% | 12.34% |
| CUE | CUE Cue Biopharma Inc. | Healthcare | 0.82 | 11.70% | 35 M | 0.00 | -1.89 | 3.25 | 0.45 | 80.40% | -68.97% |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 3.45 | 0.00% | 402 M | 30.23 | 0.12 | 9.14 | 1.69 | -15.44% | -40.21% |
| CVBF | CVBF CVB Financial Corporation | Financial Services | 18.06 | 0.22% | 2,429 M | 12.14 | 1.52 | 21.77 | 14.62 | 2.32% | -10.55% |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 24.00 | 0.82 | 22.89 | 13.74 | -11.01% | ||
| CVE | CVE Cenovus Energy Inc | Energy | 17.84 | 3.60% | 31,851 M | 8.84 | 2.44 | 21.90 | 14.69 | 9.52% | 7.15% |
| CVI | CVI CVR Energy Inc. | Energy | 24.93 | 4.75% | 2,362 M | 4.23 | 7.65 | 38.07 | 21.05 | 8.67% | -17.72% |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 18.00 | 0.00% | 18 M | -4.00 | -4.32 | 21.19 | 13.81 | -5.31% | 6.01% |
| CVS | CVS CVS Health Corporation | Healthcare | 62.92 | 1.09% | 77,416 M | 11.00 | 6.49 | 83.25 | 52.77 | 6.63% | -20.31% |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 3.37 | 2.12% | 45 M | 2.70 | 1.40 | 3.54 | 2.15 | -0.59% | 23.44% |
| CW | CW Curtiss-Wright Corporation | Industrials | 337.77 | -0.22% | 12,903 M | 32.06 | 9.26 | 341.96 | 191.80 | 3.57% | 51.61% |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 29.20 | -1.98% | 3,597 M | 39.88 | -1.34 | 30.92 | 18.59 | -2.73% | 6.45% |
| CYAN | CYAN Cyanotech Corporation | Consumer Defensive | 0.67 | -15.76% | 5 M | -1.00 | -0.74 | 1.02 | 0.19 | -13.68% | -25.22% |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 3.02 | -2.27% | -2.00 | -1.30 | 3.19 | 2.96 | -0.66% | ||
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 43.85 | 2.10% | 8,827 M | 12.00 | 3.65 | 50.51 | 31.74 | 6.74% | -6.46% |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 10.69 | -1.84% | 1,531 M | 121.00 | 0.09 | 15.07 | 9.16 | 1.23% | -26.83% |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 3.18 | -2.15% | 27 M | -5.00 | -0.61 | 7.56 | 3.05 | -2.30% | -14.24% |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 13.80 | 1.32% | 1,376 M | -5.00 | -2.50 | 18.07 | 9.67 | -3.43% | -5.48% |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 14.62 | 0.27% | 2,392 M | 5.41 | 1.91 | 20.99 | 11.07 | 3.10% | -16.65% |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 4.91 | 0.00% | -2.00 | -2.53 | 5.11 | 4.90 | 0.00% | ||
| DCI | DCI Donaldson Company Inc. | Industrials | 73.22 | -0.35% | 8,761 M | 21.31 | 3.28 | 78.03 | 57.05 | -0.99% | 12.04% |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 362.88 | -0.61% | 6,136 M | 9.40 | 43.97 | 476.48 | 286.39 | -8.31% | -10.10% |
| DECK | DECK Deckers Outdoor Corporation | Consumer Cyclical | 156.79 | -0.55% | 23,726 M | 29.95 | 53.84 | 1,106.89 | 146.21 | -0.30% | -76.54% |
| DGICA | DGICA Donegal Group Inc. Class A Common Stock | Financial Services | 14.40 | -1.37% | 494 M | 66.13 | 0.28 | 15.45 | 12.26 | -3.87% | 2.93% |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 12.90 | 1.02% | 428 M | 59.74 | 0.28 | 16.00 | 10.75 | -7.13% | -11.22% |
| DGII | DGII Digi International Inc. | Technology | 29.03 | 1.36% | 1,007 M | 58.95 | 0.40 | 32.90 | 20.17 | 8.56% | 11.65% |
| DHT | DHT DHT Holdings Inc. | Industrials | 12.04 | 4.88% | 1,806 M | 11.01 | 12.80 | 9.28 | 8.76% | 22.73% | |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 47.55 | 0.00% | -20.00 | -2.34 | 47.83 | 47.46 | 0.00% | ||
| DIN | DIN Dine Brands Global Inc. | Consumer Cyclical | 33.55 | -2.87% | 531 M | 5.32 | 6.29 | 53.26 | 28.25 | 6.31% | -32.43% |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 20.37 | 9.05% | 1,214 M | 87.00 | 0.23 | 33.60 | 18.25 | 7.32% | -21.05% |
| DLA | DLA Delta Apparel Inc. | Consumer Cyclical | 0.58 | 0.00% | 3 M | 0.00 | -4.88 | 9.40 | 0.40 | -91.87% | |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 8.83 | -2.11% | 130 M | 58.59 | 0.15 | 17.58 | 8.76 | -6.36% | -43.94% |
| DM | DM Dominion Energy Midstream Partners LP representing Limited Partner Interests | Energy | 4.93 | 4.67% | 155 M | -5.00 | -0.99 | 13.50 | 3.62 | 6.02% | -34.35% |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.09 | -11.32% | 4 M | 0.00 | -3.51 | 1.99 | 0.09 | -94.63% | |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.90 | -1.04% | 1,696 M | 38.60 | 2.47 | 1.40 | 2.15% | 7.34% | |
| DOGZ | DOGZ Dogness (International) Corporation | Consumer Defensive | 28.63 | -9.00% | 294 M | 35.73 | 2.79 | 8.49% | 462.46% | ||
| DRQ | DRQ Dril-Quip Inc. | Energy | 15.41 | -3.51% | 538 M | 1,541.00 | 0.01 | 26.75 | 14.07 | -33.78% | |
| DSX | DSX Diana Shipping inc. | Industrials | 2.41 | -5.12% | 302 M | 27.22 | 3.22 | 2.09 | -5.49% | -18.86% | |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 115.76 | -0.79% | 89,745 M | 21.25 | 7.08 | 118.31 | 83.06 | 0.51% | 19.29% |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 2.98 | -3.87% | 24 M | -2.00 | -1.64 | 5.74 | 1.94 | 13.31% | 2.76% |
| DVN | DVN Devon Energy Corporation | Energy | 41.79 | 3.19% | 24,898 M | 7.00 | 5.88 | 55.09 | 37.77 | 10.35% | -7.75% |
| DX | DX Dynex Capital Inc. | Real Estate | 12.31 | -0.32% | 935 M | 432.00 | 1.23 | 13.13 | 9.57 | -1.83% | -1.68% |
| DXR | DXR Daxor Corporation | Healthcare | 8.96 | 2.05% | 43 M | 10.04 | 7.11 | -1.54% | -6.67% | ||
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.79 | 48.09% | 10 M | -2.00 | -0.24 | 1.00 | 0.45 | 13.57% | 5.44% |
| EAF | EAF GrafTech International Ltd. | Industrials | 1.46 | 0.00% | 350 M | -1.00 | -1.00 | 3.89 | 0.52 | 41.75% | -33.33% |
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 6.75 | -1.46% | 174 M | 33.45 | 0.25 | 7.26 | 5.09 | -3.16% | 10.11% |
| EBF | EBF Ennis Inc. | Industrials | 23.87 | 0.51% | 636 M | 15.17 | 25.75 | 18.88 | 0.38% | 8.95% | |
| ECOR | ECOR electroCore Inc. | Healthcare | 7.39 | 1.93% | 46 M | -2.00 | -3.42 | 8.08 | 4.90 | 10.88% | 24.16% |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 3.20 | -0.62% | 270 M | -2.00 | -2.05 | 11.69 | 3.15 | -8.31% | -68.41% |
| EDSA | EDSA Edesa Biotech Inc. | 4.27 | -8.76% | 15 M | -3.00 | -1.79 | 8.33 | 2.46 | -1.39% | -6.56% | |
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 96.34 | -1.29% | 4,437 M | 15.76 | 5.95 | 117.66 | 73.84 | -2.71% | -5.07% |
| EEX | EEX Emerald Expositions Events Inc. | Industrials | 4.32 | -2.26% | 940 M | 7.05 | 4.08 | -11.48% | -27.76% | ||
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 23.08 | 0.35% | 676 M | 7.00 | 3.31 | 31.97 | 15.99 | 4.43% | -23.42% |
| EGRX | EGRX Eagle Pharmaceuticals Inc. | Healthcare | 1.99 | -7.01% | 46 M | 4.05 | 0.92 | 14.78 | 1.80 | -50.99% | -61.95% |
| EIGR | EIGR Eiger BioPharmaceuticals Inc. | Healthcare | 1.73 | -9.21% | -1.00 | -2.34 | 14.34 | 1.10 | -74.39% | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 21.83 | -0.55% | 181 M | 42.59 | 0.51 | 22.23 | 9.53 | 11.83% | 100.09% |
| EMKR | EMKR EMCORE Corporation | Technology | 2.37 | 3.04% | 22 M | 0.00 | -5.12 | 7.20 | 0.78 | 99.16% | -51.53% |
| EMN | EMN Eastman Chemical Company | Basic Materials | 107.93 | -2.02% | 12,928 M | 14.82 | 7.53 | 114.50 | 68.89 | -5.13% | 20.16% |
| EMR | EMR Emerson Electric Company | Industrials | 109.63 | -0.76% | 62,573 M | 36.50 | 18.78 | 119.53 | 83.10 | 0.67% | 12.64% |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.77 | -1.67% | 204 M | -36.00 | -0.05 | 2.15 | 1.41 | -5.85% | 9.26% |
| ENR | ENR Energizer Holdings Inc. | Technology | 31.82 | 0.35% | 2,276 M | 223.55 | 1.31 | 36.73 | 26.92 | 4.74% | 0.44% |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 145.90 | 0.39% | 8,292 M | 36.44 | 3.76 | 154.93 | 90.78 | -1.04% | 30.02% |
| ENSV | ENSV Enservco Corporation | Energy | 0.16 | 1.09% | 7 M | 0.50 | 0.10 | 21.11% | -37.62% | ||
| ENV | ENV Envestnet Inc | Financial Services | 62.63 | 0.06% | 3,457 M | -14.00 | -4.37 | 73.04 | 33.12 | 0.16% | 26.47% |
| ENVX | ENVX Enovix Corporation | Manufacturing | 10.65 | 3.40% | 1,513 M | -5.00 | -2.01 | 18.68 | 5.70 | 14.15% | -14.94% |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 3.18 | 7.43% | 626 M | -2.00 | -1.49 | 3.20 | 0.61 | 22.78% | 191.74% |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 41.60 | -0.43% | 2,274 M | 28.18 | 43.00 | 25.65 | -0.26% | 33.81% | |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 41.59 | -0.86% | 13,337 M | 16.23 | 3.32 | 44.50 | 24.65 | -0.93% | 24.89% |
| EQT | EQT EQT Corporation | Energy | 37.67 | 2.45% | 21,534 M | 23.36 | 1.47 | 45.23 | 30.02 | 6.08% | -2.56% |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.85 | -5.03% | 2,652 M | 10.58 | -0.09 | 6.50 | 3.95 | -9.44% | 19.63% |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 535.67 | -1.06% | 24,910 M | 47.01 | 10.41 | 547.00 | 270.36 | -0.41% | 59.94% |
| ESEA | ESEA Euroseas Ltd. | Industrials | 50.36 | -0.08% | 344 M | 2.99 | 50.92 | 22.50 | 1.86% | 61.67% | |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.96 | 7.69% | 316 M | -1.00 | -2.12 | 3.40 | 0.70 | 19.51% | -34.45% |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 61.33 | 0.82% | 520 M | 13.47 | 5.02 | 66.18 | 43.24 | -3.00% | 22.76% |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 6.91 | 16.33% | 153 M | 198.00 | 0.03 | 6.92 | 3.03 | 21.65% | 57.76% |
| EVGO | EVGO EVgo Inc | Retail Trade | 6.32 | 60.81% | 1,162 M | -8.00 | -0.47 | 6.49 | 1.65 | 53.77% | 76.54% |
| EVH | EVH Evolent Health Inc Class A | Technology | 26.15 | -1.62% | 3,146 M | -24.00 | -1.13 | 35.00 | 17.98 | -9.64% | -20.83% |
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 5.20 | 5.05% | 4 M | -3.00 | -1.83 | 17.88 | 3.54 | 2.36% | -58.74% |
| EVRG | EVRG Evergy Inc. | Utilities | 60.77 | -0.82% | 14,175 M | 19.29 | 6.02 | 62.58 | 46.92 | -1.24% | 16.42% |
| EVTC | EVTC Evertec Inc. | Technology | 33.57 | -0.74% | 2,162 M | 31.24 | 1.02 | 42.21 | 28.76 | 1.08% | -18.00% |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 65.37 | 0.34% | 39,216 M | 26.99 | 2.31 | 96.12 | 58.93 | -0.61% | -14.27% |
| EXP | EXP Eagle Materials Inc | Basic Materials | 284.99 | 1.23% | 9,543 M | 19.71 | 13.71 | 293.00 | 145.03 | 0.26% | 40.50% |
| EXPR | EXPR Express Inc. | Consumer Cyclical | 1.72 | -24.89% | 0.00 | -17.71 | 10.89 | 1.42 | -79.45% | ||
| FAF | FAF First American Corporation (New) | Financial Services | 65.24 | -1.05% | 6,780 M | 34.81 | 2.08 | 67.88 | 49.55 | 0.57% | 1.24% |
| FANG | FANG Diamondback Energy Inc. | Energy | 188.30 | 3.87% | 31,669 M | 8.85 | 17.37 | 214.50 | 143.08 | 11.51% | 21.42% |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.61 | 2.55% | 33 M | 0.00 | -16.16 | 5.25 | 1.24 | 11.03% | -46.51% |
| FBIZ | FBIZ First Business Financial Services Inc. | Financial Services | 42.04 | -1.89% | 361 M | 10.10 | 4.39 | 47.23 | 28.36 | -4.91% | 4.84% |
| FBNC | FBNC First Bancorp | Financial Services | 41.03 | 1.01% | 1,664 M | 15.22 | 2.54 | 45.41 | 26.00 | -0.92% | 10.86% |
| FCEL | FCEL FuelCell Energy Inc. | Utilities | 0.36 | 0.22% | 210 M | -1.00 | -0.44 | 1.84 | 0.34 | -6.47% | -77.40% |
| FE | FE FirstEnergy Corp. | Utilities | 43.42 | -1.43% | 25,634 M | 29.26 | 2.62 | 44.97 | 32.98 | -0.44% | 18.44% |
| FFIE | FFIE Faraday Future Intelligent Electric Inc | Manufacturing | 2.80 | -4.76% | 35 M | 0.00 | -23.87 | 210.00 | 1.52 | -6.98% | -89.89% |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 22.34 | -0.27% | 205 M | 65.13 | 0.33 | 22.88 | 10.09 | -0.40% | 65.73% |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 7.48 | -10.20% | 480 M | -4.00 | -2.34 | 10.25 | 2.70 | -22.73% | 15.97% |
| FLS | FLS Flowserve Corporation | Industrials | 52.20 | -1.12% | 6,814 M | 24.89 | 2.36 | 53.86 | 35.32 | -0.63% | 26.64% |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 3.12 | 6.12% | 48 M | -8.00 | -0.36 | 5.86 | 2.64 | 0.32% | -24.09% |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 11.63 | -1.02% | 651 M | 12.35 | 5.36 | -3.80% | 50.45% | ||
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 121.71 | -2.41% | 24,073 M | 641.00 | 0.19 | 142.60 | 102.29 | -5.48% | 9.84% |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 10.34 | 0.49% | 98 M | -206.00 | -0.05 | 16.12 | 8.91 | -1.80% | -35.13% |
| FOA | FOA Finance of America Companies Inc | Finance and Insurance | 10.05 | -0.30% | 108 M | -4.00 | -2.76 | 14.31 | 4.10 | -3.55% | -8.64% |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 56.00 | 0.94 | 53.01 | 52.98 | 0.00% | ||
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | -25.00 | -0.93 | 0.00% | ||||
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 4.28 | -0.23% | 606 M | 4.89 | 0.77 | 4.39 | 2.13 | 19.89% | 39.41% |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.76 | 4.36% | 490 M | 28.33 | 0.58 | 13.12 | 9.70 | 3.46% | -13.78% |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 0.00 | -2.32 | 0.35 | 0.18 | |||
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | -4.00 | -7.83 | 0.00% | ||||
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 98.12 | 0.72% | 5,864 M | 16.84 | 12.74 | 98.87 | 64.00 | 3.22% | 21.74% |
| FRO | FRO Frontline Ltd. | Industrials | 24.77 | 2.91% | 5,183 M | 7.75 | 29.39 | 17.39 | 8.36% | 23.54% | |
| FSBW | FSBW FS Bancorp Inc. | Financial Services | 41.92 | -1.11% | 331 M | 9.67 | 4.68 | 47.01 | 28.07 | -5.33% | 13.42% |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 23.35 | -1.68% | 163 M | 17.87 | 1.08 | 24.50 | 13.20 | -2.10% | 38.99% |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 20.04 | 0.96% | 5,520 M | 8.73 | 2.49 | 20.99 | 18.31 | 2.24% | 0.35% |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.83 | 0.21% | 1,498 M | 718.69 | 0.14 | 6.36 | 2.63 | -4.73% | 25.13% |
| FSR | FSR Fisker Inc. | Manufacturing | 0.09 | -28.17% | 0.00 | -1.80 | 6.42 | 0.09 | -94.88% | ||
| FTCH | FTCH Farfetch Limited Class A | Consumer Cyclical | 0.64 | 0.00% | 1.00 | 0.96 | 2.24 | 0.53 | |||
| FULT | FULT Fulton Financial Corporation | Financial Services | 17.19 | 1.30% | 3,154 M | 11.65 | 1.63 | 20.33 | 11.95 | -4.18% | 4.43% |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 37.20 | -3.12% | 3,866 M | 25.13 | 2.07 | 58.70 | 34.04 | -9.27% | -6.53% |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 70.40 | -0.65% | 16,623 M | 68.04 | 0.23 | 75.50 | 55.25 | -2.10% | 21.42% |
| FXNC | FXNC First National Corporation | Financial Services | 17.69 | -2.27% | 113 M | 13.88 | 1.43 | 21.75 | 14.50 | -0.62% | -18.67% |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 35.42 | -0.08% | 8,809 M | 295.00 | 0.12 | 39.21 | 14.22 | -0.84% | 39.78% |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 14.81 | 2.07% | 537 M | 7.57 | 14.96 | 12.25 | 4.81% | 4.66% | |
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 0.74 | 7.91% | 21 M | -1.00 | -1.19 | 2.30 | 0.66 | -7.04% | -59.07% |
| GANX | GANX Gain Therapeutics Inc | Manufacturing | 1.72 | 4.88% | 42 M | -1.00 | -1.73 | 5.33 | 0.89 | -6.78% | -47.32% |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 15.04 | 0.27% | 3,940 M | 9.43 | 1.82 | 17.72 | 14.02 | 0.33% | -0.40% |
| GBNH | GBNH Greenbrook TMS Inc | Manufacturing | 0.12 | -40.69% | 0.00 | -1.81 | 0.64 | 0.10 | -55.27% | ||
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 15.50 | -0.64% | 35 M | -17.00 | -0.90 | 16.18 | 8.04 | -1.59% | 52.86% |
| GBR | GBR New Concept Energy Inc | Energy | 1.32 | 9.44% | 7 M | 1.82 | 0.95 | 15.15% | 32.42% | ||
| GD | GD General Dynamics Corporation | Industrials | 299.61 | -1.42% | 83,898 M | 23.42 | 12.14 | 309.97 | 214.53 | -0.29% | 15.38% |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 30.61 | -1.35% | 881 M | 3.28 | 9.93 | 42.14 | 27.42 | -5.55% | -23.34% |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 3.50 | 7.69% | 4 M | 30.00 | 0.11 | 18.00 | 3.04 | -39.97% | -34.46% |
| GIB | GIB CGI Group Inc. | Technology | 116.03 | 0.78% | 26,055 M | 21.22 | 7.12 | 118.89 | 93.07 | -0.32% | 8.23% |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 11.27 | -0.62% | 720 M | 16.04 | 0.21 | 11.78 | 6.12 | 6.52% | 46.74% |
| GLG | GLG China Commercial Credit Inc. | Financial Services | 0.06 | -12.31% | 0.15 | 0.06 | |||||
| GLNG | GLNG Golar LNG Limited | Industrials | 38.84 | -0.03% | 3,974 M | 26.05 | 38.99 | 19.94 | 9.13% | 68.94% | |
| GLOB | GLOB Globant S.A. | Technology | 196.45 | -1.96% | 8,463 M | 53.85 | 251.50 | 151.68 | -0.79% | -17.45% | |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 13.45 | -0.30% | 479 M | 7.17 | 2.55 | 14.31 | 10.49 | -2.82% | 17.78% |
| GLSI | GLSI Greenwich LifeSciences Inc | Manufacturing | 13.66 | -2.22% | 182 M | -19.00 | -0.72 | 21.44 | 7.58 | -4.61% | 29.85% |
| GMDA | GMDA Gamida Cell Ltd - Ordinary Shares | Healthcare | 0.03 | -18.25% | 0.00 | -1.23 | 1.05 | 0.03 | -92.08% | ||
| GNPX | GNPX Genprex Inc. | Healthcare | 0.33 | 0.00% | 1 M | 0.00 | -41.36 | 15.60 | 0.28 | -5.58% | -96.41% |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 29.15 | -1.09% | 6,785 M | 16.43 | 1.86 | 37.58 | 27.86 | -5.82% | -10.75% |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 16.19 | -3.63% | 1,699 M | 31.72 | 0.80 | 29.98 | 15.72 | -5.21% | -39.95% |
| GOGO | GOGO Gogo Inc. | Communication Services | 6.30 | -1.87% | 865 M | 13.76 | 1.12 | 12.01 | 6.17 | -8.56% | -37.81% |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 61.91 | -0.21% | 3,907 M | 20.77 | 2.90 | 74.77 | 49.42 | -3.21% | -1.99% |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.01 | -3.81% | 238 M | -1.00 | -1.06 | 1.60 | 0.45 | 6.09% | 10.68% |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 1.30 | -1.52% | 36 M | -2.00 | -0.63 | 3.46 | 0.70 | -10.96% | -58.47% |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 28.62 | -1.31% | 8,925 M | 12.32 | 2.35 | 30.66 | 20.07 | -3.15% | 16.11% |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.14 | -0.14% | 2 M | 2.78 | 0.13 | -87.61% | |||
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | -2.00 | -1.85 | 4.26 | 2.01 | 21.37% | ||
| GRPN | GRPN Groupon Inc. | Technology | 9.09 | -5.31% | 376 M | -5.00 | -1.80 | 19.56 | 8.08 | -10.79% | -29.21% |
| GRTS | GRTS Gritstone Oncology Inc. | Healthcare | 0.20 | -2.91% | 26 M | 0.00 | -1.20 | 3.33 | 0.18 | -67.16% | -90.20% |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 13.71 | 0.22% | 1,587 M | 17.33 | 1.80 | 15.94 | 13.39 | -4.39% | -6.42% |
| GSIT | GSIT GSI Technology Inc. | Technology | 3.57 | 11.56% | 77 M | -2.00 | -1.43 | 6.02 | 1.88 | 14.42% | 35.23% |
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 8.15 | -4.79% | 2,488 M | -3.00 | -2.41 | 15.24 | 7.27 | -2.40% | -43.09% |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 6.74 | 4.01% | 201 M | 3.87 | 10.40 | 4.72 | 6.65% | 19.50% | |
| GTHX | GTHX G1 Therapeutics Inc. | Healthcare | 7.15 | 0.00% | 377 M | -5.00 | -1.42 | 7.19 | 1.08 | 134.43% | |
| GTLS | GTLS Chart Industries Inc. | Industrials | 119.96 | 0.13% | 5,122 M | 55.41 | 1.27 | 171.68 | 101.60 | -3.44% | -12.01% |
| GTN.A | GTN.A Gray Television Inc. CLass A | 7.05 | 1.88% | 734 M | -6.00 | -1.25 | 10.90 | 5.90 | 3.37% | -17.69% | |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 49.33 | -1.73% | 6,058 M | 44.43 | 1.92 | 63.07 | 46.07 | -4.31% | -19.34% |
| HAL | HAL Halliburton Company | Energy | 30.73 | 2.88% | 26,423 M | 9.53 | 2.90 | 43.85 | 27.53 | 10.50% | -14.99% |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 60.43 | 3.90% | 7,175 M | 21.50 | 2.14 | 65.53 | 32.83 | 6.11% | 63.50% |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 2.46 | -3.91% | 111 M | -21.00 | -0.12 | 5.56 | 2.42 | -7.52% | -54.02% |
| HCWB | HCWB HCW Biologics Inc | Professional, Scientific, and Technical Services | 0.44 | -8.71% | 19 M | -1.00 | -0.55 | 2.14 | 0.40 | -18.64% | -64.08% |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 9.77 | 5.62% | 1,006 M | 3.00 | 3.07 | 18.19 | 7.61 | -0.81% | -31.15% |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 49.01 | 0.02% | 1,801 M | 11.01 | 7.17 | 66.18 | 38.06 | 3.07% | -6.33% |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 36.23 | 0.95% | 3,234 M | 15.20 | 1.43 | 39.11 | 27.76 | 3.60% | 14.54% |
| HGEN | HGEN Humanigen Inc | Healthcare | 0.00 | -84.62% | 0.00 | -1.46 | 0.01 | 0.00 | -83.33% | ||
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 35.48 | -1.00% | 3,633 M | 26.10 | 2.85 | 49.02 | 33.14 | -6.31% | -11.70% |
| HI | HI Hillenbrand Inc | Industrials | 26.52 | -2.03% | 1,876 M | 22.00 | 1.22 | 50.58 | 25.49 | -2.71% | -44.58% |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 17.13 | -9.60% | 4,192 M | 220.88 | -0.11 | 25.74 | 5.65 | -3.27% | 92.47% |
| HLTH | HLTH Nobilis Health Corp. | Healthcare | 0.04 | -29.77% | 0.00 | -2.44 | 0.47 | 0.04 | -73.29% | ||
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 11.02 | -1.34% | 1,703 M | -53.00 | -0.21 | 13.05 | 8.82 | 7.62% | 7.20% |
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 35.13 | -1.07% | 1,427 M | 17.48 | 1.09 | 39.25 | 28.49 | -1.71% | 7.43% |
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 2.32 | 0.00% | -2.00 | -1.18 | 2.34 | 2.32 | 0.00% | ||
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 35.19 | -3.48% | 5,004 M | 7.48 | 4.91 | 44.16 | 25.43 | -8.00% | -4.48% |
| HOLX | HOLX Hologic Inc. | Healthcare | 79.22 | -0.69% | 18,712 M | 26.97 | 1.96 | 84.67 | 64.02 | -1.10% | 10.87% |
| HP | HP Helmerich & Payne Inc. | Energy | 33.43 | 3.69% | 3,119 M | 8.92 | 3.51 | 44.80 | 29.46 | 12.75% | -7.70% |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 15.10 | 3.64% | 1,833 M | 11.54 | 1.34 | 18.42 | 12.20 | 7.63% | 6.04% |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 4.69 | 3.08% | 661 M | -3.00 | -1.67 | 9.86 | 4.27 | -1.68% | -49.62% |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 34.77 | -2.25% | 2,230 M | 19.77 | 2.16 | 40.60 | 18.61 | -12.62% | 7.65% |
| HROW | HROW Harrow Health Inc. | Healthcare | 49.75 | 8.44% | 1,577 M | -37.00 | -1.24 | 51.57 | 7.60 | 12.48% | 344.20% |
| HSON | HSON Hudson Global Inc. | Industrials | 15.91 | -0.46% | 44 M | 22.00 | 0.72 | 20.25 | 13.38 | -0.83% | 2.69% |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 17.38 | -1.08% | 12,328 M | 15.86 | 1.90 | 21.31 | 14.92 | -4.71% | -10.73% |
| HSTM | HSTM HealthStream Inc. | Technology | 29.46 | -1.07% | 889 M | 49.12 | 0.58 | 31.15 | 21.92 | 4.17% | 8.99% |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 31.94 | -1.33% | 576 M | 11.45 | 3.08 | 36.79 | 19.37 | -6.06% | 18.65% |
| HUDI | HUDI Huadi International Group Co Ltd | Manufacturing | 2.77 | -3.48% | 37 M | 12.05 | 4.25 | 1.88 | 20.96% | -8.88% | |
| HUM | HUM Humana Inc. | Healthcare | 241.78 | -1.91% | 33,646 M | 22.29 | 19.93 | 530.54 | 213.31 | -22.76% | -47.19% |
| HUMA | HUMA Humacyte Inc | Manufacturing | 5.28 | -7.21% | 656 M | -6.00 | -1.00 | 9.97 | 1.96 | -3.47% | 85.92% |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.49 | 17.32% | 15 M | 2.81 | 0.96 | 44.66% | -16.76% | ||
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 22.05 | -4.55% | 171 M | 42.00 | 0.12 | 26.09 | 15.02 | -12.57% | -13.09% |
| IAG | IAG Iamgold Corporation | Basic Materials | 5.14 | -3.38% | 3,045 M | 23.17 | 5.60 | 2.01 | -6.88% | 103.16% | |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 19.07 | -1.19% | 332 M | 10.86 | 20.56 | 13.00 | -4.22% | 0.32% | |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 144.78 | 1.51% | 15,049 M | 22.27 | 5.71 | 145.13 | 72.60 | 5.90% | 74.64% |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 3.65 | 1.11% | 29 M | -5.00 | -0.75 | 5.59 | 3.34 | 1.11% | -28.29% |
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 163.26 | 1.45% | 92,517 M | 39.87 | 4.21 | 163.71 | 104.49 | 3.25% | 27.12% |
| ICLR | ICLR ICON plc | Healthcare | 293.18 | -0.41% | 23,471 M | 38.71 | 347.72 | 221.20 | 2.46% | 3.57% | |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 29.25 | -7.73% | 2,596 M | -16.00 | -2.01 | 47.74 | 23.41 | -4.10% | -17.79% |
| IFS | IFS Intercorp Financial Services, Inc. | Finance | 26.59 | 3.18% | 2,997 M | 11.47 | 30.59 | 17.94 | 2.03% | 21.14% | |
| IHRT | IHRT iHeartMedia Inc | Information | 2.07 | 11.29% | 269 M | 0.00 | -7.40 | 3.12 | 0.81 | 38.00% | -22.47% |
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 62.79 | -5.06% | 1,317 M | 8.75 | 18.12 | 89.59 | 61.20 | -14.75% | -27.30% |
| IMO | IMO Imperial Oil Limited | Energy | 76.11 | 2.95% | 39,432 M | 9.63 | 8.52 | 77.70 | 52.98 | 10.82% | 33.08% |
| IMTX | IMTX Immatics N.V | Manufacturing | 10.35 | -1.62% | 1,156 M | 13.77 | 7.15 | -11.76% | -1.71% | ||
| INBK | INBK First Internet Bancorp | Financial Services | 30.50 | -2.77% | 288 M | 16.05 | 39.46 | 14.11 | -8.70% | 26.09% | |
| INDO | INDO Indonesia Energy Corp Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.39 | 22.63% | 38 M | 6.65 | 2.03 | 80.66% | 61.99% | ||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 7.02 | 6.69% | 138 M | 643.00 | 0.04 | 10.99 | 5.74 | 7.01% | -33.40% |
| INMB | INMB INmune Bio Inc. | Healthcare | 5.30 | -0.19% | 109 M | -3.00 | -1.67 | 14.74 | 4.81 | 6.85% | -52.93% |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.13 | 0.04 | -6.23% | ||||
| INSW | INSW International Seaways Inc. | Industrials | 54.30 | 2.47% | 2,554 M | 4.94 | 11.34 | 65.94 | 40.99 | 4.40% | 19.39% |
| INTG | INTG The Intergroup Corporation | Real Estate | 15.24 | 0.13% | 35 M | -2.00 | -7.09 | 31.41 | 13.92 | 3.89% | -22.44% |
| INVA | INVA Innoviva Inc. | Healthcare | 19.50 | -0.31% | 1,220 M | 11.11 | 2.76 | 20.19 | 12.22 | 2.96% | 21.57% |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 9.25 | 0.54% | 1,749 M | -12.00 | -0.78 | 16.60 | 6.22 | 14.76% | -25.34% |
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 37.81 | -3.99% | 5,712 M | -15.00 | -2.56 | 54.44 | 35.95 | -8.00% | -25.26% |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 0.54 | -6.90% | 16 M | -1.00 | -0.55 | 2.60 | 0.50 | -19.02% | -68.27% |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.00 | 36.44% | 6 M | -1.00 | -0.65 | 3.01 | 0.42 | 127.87% | -50.94% |
| IPGP | IPGP IPG Photonics Corporation | Technology | 72.38 | -1.07% | 3,178 M | 23.37 | 4.63 | 111.11 | 61.86 | -2.87% | -33.31% |
| IPSC | IPSC Century Therapeutics Inc | Professional, Scientific, and Technical Services | 1.51 | -6.21% | 140 M | -1.00 | -2.30 | 5.51 | 1.28 | -1.31% | -54.52% |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 2.08 | -3.26% | 65 M | -13.00 | -0.17 | 3.65 | 0.40 | 26.83% | 362.22% |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 31.61 | 0.96% | 3,672 M | 40.79 | 0.73 | 45.07 | 24.14 | 5.23% | -23.20% |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 19.30 | -0.46% | 65 M | 37.78 | 0.48 | 20.50 | 14.00 | -3.50% | 20.40% |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 66.28 | -6.69% | 2,236 M | -18.00 | -4.05 | 124.12 | 60.88 | -7.47% | -38.08% |
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 39.95 | 0.00% | -23.00 | -1.76 | 39.99 | 39.85 | 0.00% | ||
| ISTR | ISTR Investar Holding Corporation | Financial Services | 18.39 | -1.76% | 185 M | 12.42 | 3.02 | 19.96 | 9.07 | -3.21% | 23.34% |
| ITI | ITI Iteris Inc. | Technology | 7.16 | 0.00% | 306 M | 237.33 | 0.14 | 7.18 | 3.97 | 0.28% | 37.69% |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.27 | 0.04% | 3 M | 0.00 | -1.77 | 0.42 | 0.20 | -5.26% | -12.88% |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 26.03 | -0.80% | 528 M | 10.97 | 30.07 | 24.01 | -3.05% | -4.44% | |
| ITT | ITT ITT Inc. | Industrials | 146.54 | -1.05% | 12,080 M | 28.24 | 4.99 | 152.21 | 91.94 | -2.66% | 22.81% |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 9.10 | -0.66% | 502 M | -11.00 | -0.85 | 9.97 | 6.34 | -1.09% | 2.71% |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 29.23 | 2.49% | 1,962 M | 298.05 | 1.38 | 30.33 | 23.28 | 3.62% | 15.35% |
| J | J Jacobs Engineering Group Inc. | Industrials | 138.91 | 2.84% | 16,409 M | 25.82 | 5.57 | 156.31 | 120.71 | -10.15% | 7.02% |
| JANX | JANX Janux Therapeutics Inc | Professional, Scientific, and Technical Services | 44.17 | 1.66% | 2,321 M | -36.00 | -1.22 | 65.60 | 5.65 | -5.26% | 311.65% |
| JBT | JBT John Bean Technologies Corporation | Industrials | 97.76 | -1.55% | 3,163 M | 21.76 | 18.19 | 109.91 | 82.64 | 0.45% | -1.70% |
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 62.53 | 0.30% | 12,710 M | 31.81 | 1.88 | 62.98 | 31.38 | 2.26% | 54.74% |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 183.58 | 2.24% | 13,102 M | 33.71 | 5.20 | 183.75 | 136.57 | 5.42% | 12.34% |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 264.69 | -1.25% | 12,646 M | 33.47 | 6.32 | 273.82 | 119.46 | -2.69% | 40.14% |
| JOAN | JOAN JOANN Inc | Retail Trade | 0.10 | -11.91% | 0.00 | -2.36 | 1.00 | 0.08 | -78.27% | ||
| JOB | JOB GEE Group Inc. | Industrials | 0.26 | -1.39% | 28 M | 0.61 | 0.23 | 1.30% | -48.76% | ||
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 5.61 | -8.63% | 3,437 M | 7.69 | 4.50 | 9.78% | -15.64% | ||
| KARO | KARO Karooooo Ltd | Information | 38.52 | -2.47% | 1,143 M | 27.48 | 43.80 | 19.85 | -5.70% | 58.53% | |
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | -11.00 | -3.52 | 40.51 | 40.30 | 0.00% | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.00 | -36.79 | 0.52 | 0.19 | -27.91% | ||
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 3.18 | 7.43% | 22 M | -74.00 | -0.04 | 5.50 | 2.51 | 17.78% | -28.22% |
| KFRC | KFRC Kforce Inc. | Industrials | 57.07 | -2.08% | 1,173 M | 23.15 | 2.94 | 74.79 | 55.55 | -6.55% | -15.53% |
| KINS | KINS Kingstone Companies Inc | Financial Services | 8.92 | 1.36% | 100 M | -6.00 | -1.42 | 12.41 | 1.60 | 1.36% | 318.78% |
| KIQ | KIQ Kelso Technologies Inc | Industrials | 0.13 | -5.20% | 0.26 | 0.10 | -16.21% | ||||
| KMI | KMI Kinder Morgan Inc. | Energy | 23.35 | 1.79% | 50,138 M | 20.15 | 1.10 | 23.42 | 15.90 | 7.70% | 32.37% |
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 1.86 | -5.58% | 167 M | 99.00 | 0.02 | 3.67 | 1.52 | 17.72% | -33.57% |
| KOPN | KOPN Kopin Corporation | Technology | 0.76 | 10.63% | 85 M | -4.00 | -0.18 | 2.82 | 0.56 | 15.26% | -62.53% |
| KOS | KOS Kosmos Energy Ltd. | Energy | 4.51 | 5.62% | 2,010 M | 7.36 | 0.47 | 7.82 | 3.70 | 21.89% | -32.79% |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 10.26 | 1.99% | 43 M | -1.00 | -6.78 | 23.54 | 8.26 | -3.02% | -5.79% |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 0.88 | -0.33% | 94 M | -1.00 | -1.27 | 1.95 | 0.62 | 24.70% | 1.85% |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 25.84 | 0.62% | 1,206 M | 26.57 | 13.29 | 2.62% | 34.86% | ||
| KSPN | KSPN Kaspien Holdings Inc | Retail Trade | 0.00 | 0.00% | 0.00 | -0.39 | 0.23 | 0.00 | -97.06% | ||
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 78.21 | -2.42% | 4,535 M | 19.01 | 4.01 | 83.50 | 39.90 | -3.80% | 25.30% |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 25.18 | -0.63% | 3,748 M | 303.30 | 25.51 | 14.58 | 8.58% | 24.10% | |
| KXIN | KXIN Kaixin Auto Holdings | Industrials | 0.44 | 28.62% | 8 M | 3.55 | 0.06 | 311.21% | -50.00% | ||
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.83 | -0.53% | 58 M | -1.00 | -1.40 | 1.14 | 0.52 | 56.22% | -12.86% |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.27 | -0.27% | 1,449 M | 14.91 | 0.76 | 12.48 | 9.08 | -5.21% | -2.09% |
| LASR | LASR nLIGHT Inc. | Technology | 10.76 | 2.38% | 497 M | -10.00 | -1.02 | 15.00 | 8.13 | 0.56% | -20.30% |
| LEA | LEA Lear Corporation | Consumer Cyclical | 106.67 | -1.44% | 6,082 M | 11.31 | 9.74 | 147.11 | 101.67 | -3.56% | -24.46% |
| LESL | LESL Leslies Inc | Retail Trade | 2.71 | -2.52% | 514 M | 193.17 | 0.28 | 8.21 | 2.42 | -4.91% | -60.78% |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 64.87 | 0.89% | 973 M | 10.03 | 5.50 | 67.01 | 33.51 | 18.40% | 19.22% |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 19.44 | -7.69% | 8,618 M | 60.22 | 0.36 | 24.34 | 12.42 | -9.41% | 17.53% |
| LFMD | LFMD LifeMD Inc | Manufacturing | 4.68 | -9.30% | 218 M | -8.00 | -0.68 | 12.88 | 4.58 | -10.00% | -43.55% |
| LFVN | LFVN Lifevantage Corporation | Consumer Defensive | 11.41 | -0.70% | 154 M | 57.35 | 0.29 | 13.71 | 4.20 | -13.50% | 90.17% |
| LII | LII Lennox International Inc. | Industrials | 589.36 | -0.46% | 21,260 M | 33.38 | 16.62 | 627.09 | 334.53 | -4.29% | 31.69% |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 11.53 | -0.86% | 366 M | 47.21 | 14.52 | 7.88 | -3.35% | 14.84% | |
| LITE | LITE Lumentum Holdings Inc. | Technology | 66.16 | 1.78% | 4,181 M | -16.00 | -3.94 | 66.22 | 35.35 | 2.19% | 26.21% |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 15.25 | 1.67% | 48 M | -6.00 | -2.37 | 28.63 | 14.75 | -0.59% | -39.96% |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 39.15 | -0.56% | 10,528 M | 14.44 | 5.58 | 53.68 | 35.57 | -2.37% | -18.08% |
| LL | LL Lumber Liquidators Holdings Inc | Consumer Cyclical | 0.84 | 0.00% | 25 M | 0.00 | -3.59 | 4.45 | 0.53 | -78.36% | |
| LMDX | LMDX LumiraDx Limited | Manufacturing | 0.02 | -53.49% | 0.00 | -1.59 | 0.36 | 0.02 | -74.56% | ||
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | -2.00 | -3.82 | 8.50 | 8.48 | 0.00% | ||
| LMNR | LMNR Limoneira Co | Consumer Defensive | 26.14 | -0.11% | 475 M | 84.06 | 27.89 | 13.88 | -2.28% | 26.71% | |
| LOGI | LOGI Logitech International S.A. | Technology | 85.61 | -1.07% | 13,748 M | 19.46 | 3.09 | 102.59 | 67.82 | -2.45% | -9.94% |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 235.84 | 2.06% | 17,184 M | 17.85 | 13.41 | 289.88 | 187.19 | 2.87% | 3.61% |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.49 | 4.20% | 58 M | -8.00 | -0.18 | 1.77 | 1.04 | 6.43% | 18.25% |
| LRCX | LRCX Lam Research Corporation | Technology | 81.11 | -0.37% | 1,033,496 M | 27.67 | 27.34 | 1,130.00 | 79.88 | -90.43% | -89.64% |
| LRMR | LRMR Larimar Therapeutics Inc | Manufacturing | 6.52 | 3.66% | 400 M | -6.00 | -0.97 | 13.68 | 2.18 | 3.00% | 43.30% |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 31.00 | 4.31 | 139.20 | 132.94 | 0.00% | ||
| LSTR | LSTR Landstar System Inc. | Industrials | 181.27 | -1.83% | 6,596 M | 30.52 | 201.41 | 161.13 | -1.78% | -6.39% | |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 22.29 | -1.20% | 7,651 M | 7.95 | 0.23 | 31.69 | 20.13 | -22.44% | |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 22.29 | -1.15% | 7,648 M | 7.95 | 0.23 | 31.67 | 20.05 | -22.55% | |
| LTBR | LTBR Lightbridge Corporation | Industrials | 3.22 | 17.52% | 39 M | 5.16 | 2.21 | 15.00% | 0.31% | ||
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 24.16 | 0.58% | 4,781 M | 44.54 | 0.39 | 25.75 | 11.10 | -1.06% | 60.21% |
| LUV | LUV Southwest Airlines Company | Industrials | 30.51 | 3.18% | 17,903 M | 224.54 | 0.78 | 35.18 | 21.91 | 1.94% | 5.64% |
| LVO | LVO LiveOne Inc | Information | 0.69 | -7.71% | 72 M | -3.00 | -0.27 | 2.15 | 0.64 | -39.83% | -50.22% |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 51.97 | 0.29% | 38,169 M | 23.04 | 3.48 | 55.66 | 36.62 | 7.38% | 5.61% |
| LW | LW Lamb Weston Holdings Inc. | Consumer Defensive | 68.29 | 2.57% | 9,326 M | 12.82 | 7.62 | 111.88 | 52.99 | 2.69% | -36.82% |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 94.87 | -0.43% | 31,147 M | 13.49 | 5.96 | 107.02 | 88.46 | -1.29% | -0.22% |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 109.06 | -2.21% | 25,674 M | 99.40 | 2.21 | 112.00 | 76.48 | 0.84% | 16.52% |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 50.63 | 0.88% | 4,360 M | 9.66 | 4.72 | 52.39 | 37.70 | 0.74% | 17.12% |
| MAN | MAN ManpowerGroup | Industrials | 70.42 | -1.37% | 3,446 M | 76.50 | 1.70 | 80.25 | 66.03 | -3.72% | -11.39% |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 39.96 | -0.03% | 779 M | 13.00 | 3.15 | 56.03 | 30.20 | 4.25% | -27.11% |
| MC | MC Moelis & Company Class A | Financial Services | 66.42 | -0.03% | 5,081 M | 384.27 | -0.17 | 71.34 | 38.58 | -4.03% | 18.33% |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 53.88 | 3.62% | 561 M | 8.48 | 6.16 | 57.69 | 30.20 | 5.50% | -2.71% |
| MCK | MCK McKesson Corporation | Healthcare | 482.27 | -1.33% | 64,641 M | 21.67 | 22.21 | 637.51 | 431.35 | 0.67% | 4.17% |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | -1.00 | -0.12 | 0.31 | 0.15 | |||
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 19.95 | -2.40% | 434 M | 40.69 | 0.42 | 22.07 | 9.72 | -1.43% | 38.35% |
| MEDP | MEDP Medpace Holdings Inc. | Healthcare | 337.75 | 0.26% | 10,338 M | 30.47 | 8.68 | 459.77 | 227.21 | 3.52% | 10.18% |
| MEG | MEG Media General, Inc. | Professional, Scientific, and Technical Services | 21.63 | -0.41% | 787 M | -15.00 | -1.45 | 49.97 | 21.17 | -21.43% | -32.68% |
| MEOH | MEOH Methanex Corporation | Basic Materials | 44.24 | 3.32% | 2,833 M | 19.15 | 2.53 | 56.43 | 36.13 | 6.94% | -6.59% |
| MERC | MERC Mercer International Inc. | Basic Materials | 7.00 | 0.72% | 461 M | -2.00 | -3.64 | 11.20 | 5.33 | 10.24% | -26.16% |
| MG | MG Mistras Group Inc | Industrials | 11.11 | -1.68% | 351 M | -19.00 | -0.58 | 12.27 | 5.09 | -1.16% | 51.78% |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 12.23 | 2.73% | 1,745 M | -21.00 | -0.58 | 15.92 | 6.28 | -6.21% | 30.94% |
| MGPI | MGPI MGP Ingredients Inc. | Consumer Defensive | 80.43 | -3.50% | 1,829 M | 19.07 | 4.84 | 104.73 | 68.86 | -1.87% | -18.36% |
| MGRC | MGRC McGrath RentCorp | Industrials | 103.90 | -0.51% | 2,588 M | 22.31 | 12.97 | 130.86 | 95.50 | -6.14% | -13.14% |
| MIDD | MIDD The Middleby Corporation | Industrials | 133.82 | -0.45% | 7,433 M | 19.34 | 7.24 | 161.02 | 109.59 | -5.27% | -9.07% |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 80.89 | -1.40% | 22,589 M | 29.89 | 3.33 | 85.49 | 59.13 | -2.83% | 18.23% |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 273.94 | 7.46% | 9,659 M | 36.90 | 6.88 | 297.97 | 192.42 | 7.77% | -6.46% |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 521.23 | 0.03% | 32,696 M | 15.90 | 46.21 | 626.67 | 389.90 | -3.41% | 4.47% |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 20.21 | -0.88% | 1,533 M | -38.00 | -0.54 | 25.88 | 14.89 | -11.82% | -18.41% |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 61.84 | -1.53% | 686 M | 9.75 | 5.10 | 69.75 | 34.96 | 3.67% | 46.23% |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 16.97 | 0.00% | 19.00 | 0.90 | 17.15 | 16.95 | 0.00% | ||
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 69.00 | 0.00% | 14.00 | 5.02 | 69.90 | 68.80 | 0.00% | ||
| MMYT | MMYT MakeMyTrip Limited | Consumer Cyclical | 90.36 | 3.97% | 10,064 M | 60.74 | 110.49 | 36.81 | -4.39% | 92.34% | |
| MNKD | MNKD MannKind Corporation | Healthcare | 6.42 | 2.07% | 1,721 M | 147.36 | 0.04 | 6.92 | 3.17 | 2.39% | 76.37% |
| MNR | MNR Monmouth Real Estate Investment Corporation Class A | Real Estate | 16.60 | 0.73% | 1,542 M | 21.19 | 14.40 | 3.11% | 0.67% | ||
| MODV | MODV ModivCare Inc | Health Care and Social Assistance | 16.80 | -4.76% | 206 M | -1.00 | -15.71 | 52.33 | 11.00 | 38.61% | -61.81% |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 27.07 | -0.22% | 430 M | 14.54 | 1.32 | 30.51 | 19.19 | -2.70% | 0.59% |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 56.99 | 0.00% | 2,861 M | -16.00 | -3.65 | 57.00 | 19.35 | 97.33% | |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 19.30 | -0.41% | 430 M | 11.43 | 1.82 | 31.44 | 17.86 | 3.60% | -35.99% |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 1.04 | 0.83 | |||||
| MPC | MPC Marathon Petroleum Corporation | Energy | 174.84 | 5.72% | 55,497 M | 7.60 | 20.13 | 221.11 | 139.93 | 6.98% | 17.85% |
| MRBK | MRBK Meridian Corporation | Financial Services | 12.78 | 0.08% | 142 M | 13.37 | 1.19 | 14.24 | 8.26 | 0.87% | -8.06% |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 110.18 | -1.70% | 290,844 M | 20.96 | 0.92 | 134.63 | 99.14 | -2.57% | 1.06% |
| MRNA | MRNA Moderna Inc | Healthcare | 61.07 | -3.31% | 24,574 M | -5.00 | -12.38 | 170.47 | 61.03 | -4.47% | -38.59% |
| MSCI | MSCI MSCI Inc | Financial Services | 588.31 | -0.35% | 45,283 M | 38.67 | 617.39 | 439.95 | 3.71% | 4.01% | |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 214.23 | 0.98% | 5,002 M | 85.88 | 0.99 | 216.15 | 164.79 | 2.84% | 17.82% |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 83.51 | -0.85% | 4,769 M | 16.63 | 5.18 | 105.77 | 75.05 | -3.19% | -17.53% |
| MTC | MTC MMTec Inc. | Technology | 0.67 | -12.64% | 93 M | 12.90 | 0.24 | 100.90% | -33.00% | ||
| MTDR | MTDR Matador Resources Company | Energy | 53.43 | 4.48% | 6,302 M | 6.56 | 7.35 | 71.08 | 47.15 | 12.72% | -6.03% |
| MTR | MTR Mesa Royalty Trust | Financial Services | 5.81 | 1.04% | 11 M | 12.51 | 1.97 | 18.92 | 5.60 | 0.35% | -55.98% |
| MTRN | MTRN Materion Corporation | Basic Materials | 100.43 | 3.54% | 2,278 M | 29.57 | 4.05 | 145.08 | 92.23 | -9.62% | -22.82% |
| MU | MU Micron Technology Inc. | Technology | 101.82 | 1.97% | 111,228 M | -72.00 | -1.41 | 157.54 | 63.88 | -7.34% | 19.31% |
| MUR | MUR Murphy Oil Corporation | Energy | 35.61 | 2.83% | 5,207 M | 8.64 | 4.26 | 49.14 | 32.53 | 8.60% | -16.53% |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 477.60 | -1.16% | 10,173 M | 19.11 | 24.21 | 552.30 | 346.75 | -3.96% | 33.95% |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 18.60 | -0.37% | 245 M | 12.30 | 2.46 | 25.24 | 17.51 | -3.48% | -17.55% |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 21.59 | 0.47% | 3,329 M | 27.46 | 0.64 | 21.72 | 12.13 | 1.60% | 49.93% |
| MYRG | MYRG MYR Group Inc. | Industrials | 102.99 | -0.95% | 1,693 M | 34.29 | 5.45 | 181.02 | 86.60 | 1.25% | -28.79% |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 4.61 | -7.43% | 29 M | -7.00 | -0.70 | 7.37 | 4.39 | -29.08% | -29.40% |
| NAPA | NAPA The Duckhorn Portfolio Inc | Manufacturing | 5.43 | -1.45% | 826 M | 13.67 | 0.54 | 11.08 | 5.39 | -6.38% | -44.87% |
| NARI | NARI Inari Medical Inc. | Manufacturing | 41.61 | -2.83% | 2,367 M | -2,141.00 | -0.02 | 69.40 | 36.73 | 2.29% | -35.91% |
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.80 | 2.43% | 766 M | 11.80 | 4.83 | 3.31 | 4.97% | -9.52% | |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 80.50 | -0.63% | 330 M | 15.37 | 4.81 | 81.88 | 61.35 | 0.47% | 3.19% |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 111.88 | -1.82% | 11,526 M | 34.30 | 3.76 | 157.98 | 103.63 | -3.49% | -15.09% |
| NBR | NBR Nabors Industries Ltd. | Energy | 78.14 | 9.67% | 737 M | -5.00 | -14.42 | 127.56 | 59.67 | 28.16% | -4.28% |
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 42.75 | 0.26% | 2,044 M | 17.16 | 2.67 | 50.84 | 30.36 | -2.37% | 2.00% |
| NC | NC NACCO Industries Inc. | Basic Materials | 27.64 | 1.39% | 202 M | 11.00 | 2.48 | 38.66 | 25.19 | 2.37% | -24.27% |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 19.10 | -1.65% | 49 M | 1.15 | -1.39 | 22.18 | 12.02 | -4.26% | 7.00% |
| NE | NE Noble Corporation (UK) | Energy | 37.45 | 2.29% | 5,205 M | 8.63 | 3.48 | 52.16 | 33.47 | 5.37% | -22.24% |
| NECB | NECB Northeast Community Bancorp, Inc. | Financial Services | 24.36 | -0.98% | 348 M | 7.99 | 3.36 | 26.79 | 13.93 | -5.98% | 37.32% |
| NEON | NEON Neonode Inc. | Technology | 7.35 | -10.58% | 125 M | -12.00 | -0.66 | 15.00 | 1.02 | -23.83% | 220.96% |
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 10.61 | 0.00% | 4.00 | 2.73 | 0.00% | ||||
| NFE | NFE New Fortress Energy LLC | Utilities | 9.03 | 1.01% | 1,985 M | 7.69 | 2.66 | 40.04 | 8.20 | 0.56% | -76.07% |
| NFG | NFG National Fuel Gas Company | Energy | 60.81 | 0.81% | 5,505 M | 17.50 | 5.07 | 61.56 | 45.32 | 3.16% | 21.21% |
| NG | NG Novagold Resources Inc. | Basic Materials | 3.64 | -13.33% | 1,388 M | -32.00 | -0.13 | 4.88 | 2.23 | -16.51% | -2.67% |
| NGVC | NGVC Natural Grocers by Vitamin Cottage Inc. | Consumer Defensive | 25.59 | -3.47% | 671 M | 21.97 | 1.17 | 30.32 | 11.93 | -7.22% | 59.94% |
| NGVT | NGVT Ingevity Corporation | Basic Materials | 33.06 | -11.75% | 1,377 M | -197.00 | -0.19 | 56.30 | 30.90 | -18.27% | -29.99% |
| NHI | NHI National Health Investors Inc. | Real Estate | 81.56 | -1.01% | 3,606 M | 28.64 | 3.13 | 86.13 | 48.51 | -2.95% | 46.03% |
| NINE | NINE Nine Energy Service Inc. | Energy | 1.30 | 10.17% | 53 M | -1.00 | -0.96 | 4.48 | 1.04 | 16.07% | -51.49% |
| NKE | NKE Nike Inc. | Consumer Cyclical | 82.10 | -1.20% | 133,638 M | 23.25 | 3.43 | 123.39 | 70.75 | -8.16% | -24.38% |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 5.20 | -6.47% | 235 M | -4.00 | -1.26 | 44.40 | 4.10 | 24.40% | -80.19% |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 0.00 | -3.26 | 0.86 | 0.64 | |||
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | -3.00 | -1.04 | 4.14 | 3.18 | |||
| NLY | NLY Annaly Capital Management Inc | Real Estate | 19.67 | 0.41% | 9,845 M | -3.00 | -6.34 | 21.11 | 14.52 | -3.58% | 1.55% |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 11.82 | 0.00% | 1,275 M | 10.97 | 1.34 | 13.23 | 11.60 | -0.17% | -7.08% |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 15.69 | -1.81% | 2,684 M | 59.94 | 0.22 | 16.10 | 5.09 | -1.32% | 43.16% |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 39.08 | 5.97% | 3,646 M | 6.28 | 6.20 | 43.80 | 31.13 | 13.60% | 5.42% |
| NSTG | NSTG NanoString Technologies Inc. | Healthcare | 0.11 | -37.43% | 0.00 | -3.53 | 1.87 | 0.05 | -85.93% | ||
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.37 | -0.72% | 32 M | -23.00 | -0.06 | 2.34 | 1.36 | -5.52% | -37.16% |
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 17.65 | -4.85% | 1,950 M | -3.00 | -5.36 | 34.87 | 17.48 | -14.20% | -42.11% |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 88.57 | 0.19% | 17,889 M | 12.17 | 4.56 | 92.82 | 62.44 | -1.51% | 4.97% |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 16.04 | -1.23% | 1,271 M | 204.50 | 0.11 | 18.97 | 13.49 | -1.96% | -10.14% |
| NUE | NUE Nucor Corporation | Basic Materials | 151.29 | -0.11% | 36,244 M | 10.51 | 18.07 | 203.00 | 133.42 | 0.46% | -13.07% |
| NUS | NUS Nu Skin Enterprises Inc. | Consumer Defensive | 6.33 | -7.86% | 353 M | -115.00 | -0.06 | 20.75 | 6.28 | -10.47% | -67.40% |
| NUVA | NUVA NuVasive Inc. | Healthcare | 39.75 | 0.00% | 74.00 | 0.54 | 41.00 | 39.51 | 0.00% | ||
| NUVB | NUVB Nuvation Bio Inc | Manufacturing | 2.34 | 5.88% | 573 M | 0.00 | -63.21 | 4.16 | 0.95 | -5.26% | 54.97% |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 1.48 | 0.00% | 3 M | 0.00 | -6.36 | 47.25 | 1.00 | 17.46% | -92.72% |
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 3.18 | -0.62% | 43 M | -2.00 | -1.96 | 6.97 | 3.06 | -29.33% | -38.13% |
| NVR | NVR NVR Inc. | Consumer Cyclical | 9,636.06 | -0.99% | 30,444 M | 18.43 | 508.98 | 9,912.56 | 5,210.49 | 0.80% | 37.65% |
| NVTA | NVTA Invitae Corporation | Healthcare | 0.03 | -21.12% | 0.00 | -13.35 | 0.76 | 0.02 | -95.29% | ||
| NWE | NWE NorthWestern Corporation | Utilities | 55.95 | -0.82% | 3,509 M | 16.77 | 3.22 | 57.48 | 46.15 | -1.53% | 9.94% |
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 9.26 | -0.54% | 23 M | 0.00 | -59.72 | 10.91 | 5.46 | 1.31% | 16.19% |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 5.89 | -1.67% | 554 M | -7.00 | -0.87 | 9.67 | 5.51 | -10.35% | -30.95% |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 52.90 | -4.50% | 331 M | 9.86 | 5.23 | 64.01 | 39.71 | -7.01% | -12.18% |
| OCC | OCC Optical Cable Corporation | Technology | 2.56 | 0.39% | 21 M | -5.00 | -0.54 | 3.53 | 2.26 | -6.23% | -5.19% |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 1.50 | 10.30% | 5 M | 3.10 | 0.85 | 36.37% | 4.90% | ||
| OCX | OCX OncoCyte Corporation | Healthcare | 2.98 | -2.30% | 40 M | 4.34 | 2.08 | 0.34% | 19.20% | ||
| OLPX | OLPX Olaplex Holdings Inc | Manufacturing | 2.29 | -2.14% | 1,542 M | 32.42 | 0.09 | 2.98 | 1.19 | -1.29% | -9.84% |
| ONCR | ONCR Oncorus Inc. | Manufacturing | 0.13 | 0.00% | 0.00 | -3.49 | 0.20 | 0.01 | 0.00% | ||
| ONCT | ONCT Oncternal Therapeutics Inc. | 1.25 | 0.00% | 4 M | 0.00 | -16.58 | 13.14 | 1.20 | -13.79% | -88.34% | |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.93 | 9.09% | 66 M | -2.00 | -0.41 | 2.10 | 0.84 | 3.67% | -31.07% |
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 21.17 | -4.73% | 365 M | -6.00 | -3.78 | 35.86 | 20.00 | -10.33% | -37.35% |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.93 | 1.58% | 1,336 M | -5.00 | -0.41 | 4.89 | 1.58 | -7.66% | -56.92% |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 7.93 | -1.12% | 570 M | -10.00 | -0.82 | 9.08 | 5.90 | -3.06% | -5.93% |
| ORN | ORN Orion Group Holdings Inc. Common | Industrials | 5.87 | -1.68% | 193 M | -11.00 | -0.55 | 12.12 | 4.09 | 6.73% | 18.83% |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 34.57 | 0.00% | 679 M | 11.30 | 3.44 | 36.65 | 20.00 | -2.92% | 17.19% |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 98.94 | -1.12% | 6,409 M | 9.56 | 10.52 | 127.98 | 86.10 | -0.43% | -8.74% |
| OSS | OSS One Stop Systems Inc. | Technology | 2.49 | 8.73% | 47 M | 4.58 | 1.79 | 17.45% | 18.57% | ||
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 104.30 | -0.49% | 41,566 M | 28.38 | 3.49 | 105.39 | 73.32 | 0.89% | 16.58% |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 42.95 | 4.10% | 10,651 M | 5.65 | 7.22 | 55.95 | 36.91 | 16.08% | -2.21% |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 20.12 | 2.13% | 28,553 M | 110.76 | 0.15 | 20.13 | 12.11 | 6.17% | 35.03% |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 77.65 | -4.60% | 1,317 M | 46.19 | 3.90 | 113.88 | 74.95 | -9.73% | -22.35% |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.84 | 0.35% | 179 M | 140.00 | 0.26 | 3.29 | 2.74 | 3.27% | -0.70% |
| OXY | OXY Occidental Petroleum Corporation | Energy | 54.79 | 2.53% | 48,224 M | 12.06 | 4.96 | 71.19 | 49.75 | 9.78% | -8.24% |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 8.20 | -1.44% | 2,675 M | 9.02 | 14.98 | 6.93 | -6.92% | -34.24% | |
| PAR | PAR PAR Technology Corporation | Technology | 51.68 | 4.05% | 1,850 M | -20.00 | -2.52 | 58.57 | 28.21 | -3.92% | 18.70% |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 19.32 | 6.68% | 987 M | 2.08 | 8.16 | 40.70 | 17.06 | 9.90% | -46.88% |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 10.88 | -2.77% | 1,644 M | 20.93 | 16.16 | 10.63 | -4.14% | -29.85% | |
| PAYX | PAYX Paychex Inc. | Industrials | 139.36 | -0.99% | 50,702 M | 28.59 | 4.70 | 142.04 | 106.27 | 4.79% | 17.00% |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 42.43 | 0.33% | 24,334 M | 17.11 | 3.13 | 42.47 | 28.34 | 3.09% | 23.27% |
| PBF | PBF PBF Energy Inc. Class A | Energy | 33.70 | 7.98% | 3,674 M | 5.48 | 17.06 | 62.88 | 30.17 | 7.50% | -23.34% |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 68.32 | -2.39% | 3,510 M | -43.00 | -1.61 | 75.80 | 56.61 | -4.25% | 11.60% |
| PBT | PBT Permian Basin Royalty Trust | Energy | 11.99 | 1.01% | 550 M | 19.81 | 21.46 | 10.14 | 4.62% | -14.11% | |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 1.74 | 0.41 | -26.67% | ||||
| PCAR | PCAR PACCAR Inc. | Industrials | 101.25 | 3.40% | 51,400 M | 10.52 | 6.96 | 125.50 | 80.94 | 3.52% | 3.69% |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 15.89 | 2.32% | 706 M | 10.92 | 0.90 | 35.95 | 11.16 | 10.89% | -52.90% |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 4.00 | 20.24 | 75.56 | 73.66 | 0.00% | ||
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 30.74 | -0.07% | 105 M | 46.03 | -98.02 | 34.04 | 14.51 | 11.70% | 75.46% |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 11.10 | -2.97% | 274 M | 32.22 | 11.86 | 7.34 | -3.48% | 13.73% | |
| PDS | PDS Precision Drilling Corporation | Energy | 64.31 | 2.63% | 896 M | 5.30 | 20.85 | 79.07 | 49.67 | 6.02% | 18.46% |
| PEAK | PEAK Healthpeak Properties | REIT-Healthcare Facilities | 17.10 | 2.09% | 18.00 | 0.93 | 20.87 | 15.24 | -13.64% | ||
| PED | PED Pedevco Corp. | Energy | 1.00 | 0.85% | 91 M | 33.00 | 0.03 | 1.10 | 0.61 | 12.11% | 29.85% |
| PEGA | PEGA Pegasystems Inc. | Technology | 70.62 | -0.84% | 6,012 M | 48.07 | 0.81 | 74.40 | 37.66 | -3.10% | 44.54% |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 78.25 | -0.39% | 12,180 M | 28.02 | 2.72 | 79.59 | 52.92 | -0.50% | 13.16% |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 18.15 | 8.29% | 1,160 M | -4.00 | -3.87 | 19.71 | 6.07 | 1.85% | 98.80% |
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.40 | 0.59% | 127 M | 22.96 | 3.81 | 2.95 | 1.49% | 5.59% | |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 17.34 | -2.03% | 246 M | -354.00 | -0.05 | 19.42 | 14.25 | -4.62% | 2.54% |
| PKE | PKE Park Electrochemical Corporation | Technology | 12.72 | -0.93% | 260 M | 39.97 | 16.96 | 11.96 | -2.90% | -13.47% | |
| PLBC | PLBC Plumas Bancorp | Financial Services | 38.40 | -1.66% | 240 M | 8.43 | 5.08 | 45.00 | 32.50 | -3.37% | -7.13% |
| PLL | PLL Piedmont Lithium Limited | Basic Materials | 9.91 | -5.08% | 169 M | -9.00 | -1.15 | 36.78 | 6.57 | 7.72% | -64.90% |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 97.28 | 2.30% | 2,347 M | 24.55 | 3.57 | 100.29 | 48.08 | 2.11% | 75.28% |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 7.76 | -1.65% | 999 M | 17.30 | 0.48 | 9.85 | 6.88 | -1.02% | -10.29% |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 21.96 | -0.27% | 1,013 M | 42.68 | 0.20 | 25.55 | 19.21 | -3.56% | -8.77% |
| PMD | PMD Psychemedics Corporation | Healthcare | 2.31 | 0.22% | 14 M | -3.00 | -0.72 | 3.93 | 1.63 | -1.07% | -22.13% |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 22.89 | 1.37% | 255 M | 17.08 | 31.00 | 12.65 | -18.48% | 19.28% | |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 1.71 | -6.56% | 7 M | -1.00 | -2.15 | 7.00 | 1.39 | -2.84% | -55.36% |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 92.95 | -0.48% | 7,198 M | 19.43 | 7.07 | 100.76 | 59.66 | -3.65% | 6.57% |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.00 | 1.16% | 449 M | 9.36 | 8.04 | 6.01 | 2.49% | 1.30% | |
| PNR | PNR Pentair plc. | Industrials | 95.55 | 0.58% | 16,022 M | 24.54 | 98.23 | 57.18 | -2.03% | 31.41% | |
| PNRG | PNRG PrimeEnergy Corporation | Energy | 151.80 | 3.65% | 252 M | 7.77 | 153.83 | 92.40 | 9.52% | 42.74% | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 33.83 | 4.19% | 994 M | 55.79 | 0.45 | 37.13 | 10.31 | -2.45% | 143.03% |
| POWL | POWL Powell Industries Inc. | Industrials | 232.22 | 0.27% | 2,739 M | 20.43 | 6.50 | 242.00 | 72.51 | 7.63% | 162.69% |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 43.57 | -8.96% | 11,410 M | 14.43 | 2.08 | 49.07 | 22.92 | 1.09% | 57.52% |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 13.47 | 2.12% | 102 M | 6.77 | 1.64 | 13.50 | 6.17 | 10.50% | 69.71% |
| PPL | PPL PPL Corporation | Utilities | 32.75 | -0.94% | 24,516 M | 28.94 | 2.88 | 33.39 | 22.36 | 0.46% | 20.85% |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 9.14 | -0.22% | 597 M | 61.00 | 0.15 | 10.19 | 2.69 | -9.86% | 188.33% |
| PRAA | PRAA PRA Group Inc. | Financial Services | 21.47 | 0.05% | 860 M | 223.30 | -2.13 | 31.43 | 11.85 | -7.58% | -18.05% |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 66.30 | 8.44% | 1,020 M | -4.00 | -15.83 | 67.93 | 13.01 | 14.73% | 197.58% |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 74.31 | -1.98% | 3,957 M | -34.00 | -2.24 | 85.81 | 24.83 | -6.28% | 77.31% |
| PRGS | PRGS Progress Software Corporation | Technology | 64.81 | -0.93% | 2,815 M | 39.34 | 2.53 | 67.48 | 48.00 | -1.56% | 19.36% |
| PRK | PRK Park National Corporation | Financial Services | 160.02 | 0.01% | 2,637 M | 19.95 | 7.84 | 190.84 | 92.57 | -3.92% | 20.44% |
| PRLB | PRLB Proto Labs Inc. | Industrials | 28.25 | 0.75% | 706 M | 29.84 | 0.78 | 41.87 | 23.01 | -2.85% | -27.49% |
| PRLD | PRLD Prelude Therapeutics Incorporated | Manufacturing | 1.89 | -6.90% | 112 M | -1.00 | -1.88 | 6.80 | 1.66 | -14.48% | -55.74% |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 24.97 | 0.85% | 3,998 M | 49.56 | 1.49 | 25.67 | 12.92 | 2.93% | 65.91% |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 1.82 | -3.19% | 143 M | 3.29 | 1.11 | 2.25% | -8.08% | ||
| PRTA | PRTA Prothena Corporation plc | Healthcare | 16.80 | 0.72% | 895 M | -6.00 | -2.77 | 55.89 | 15.52 | -16.58% | -53.77% |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.23 | 0.00% | -2.00 | -1.10 | 2.24 | 2.19 | 0.00% | ||
| PRU | PRU Prudential Financial Inc. | Financial Services | 118.90 | -0.04% | 42,612 M | 15.41 | 6.75 | 128.53 | 87.95 | -1.36% | 14.65% |
| PSN | PSN Parsons Corporation | Industrials | 105.91 | 0.40% | 11,128 M | 203.23 | 1.53 | 106.81 | 54.46 | 2.23% | 68.89% |
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 1.30 | -7.57% | 8 M | 0.00 | -6.58 | 2.78 | 0.97 | -15.38% | -25.54% |
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 8.29 | 3.50% | 3,113 M | 56.67 | 14.26 | 7.45 | 10.53% | -23.24% | |
| PW | PW Power REIT (MD) | Real Estate | 1.80 | 99.65% | 3 M | 2.70 | 0.40 | 156.12% | 177.05% | ||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.57 | 0.22% | 450 M | -20.00 | -0.23 | 5.67 | 1.64 | 33.63% | |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 72.77 | 0.58% | 1,225 M | 10.95 | 6.78 | 79.61 | 45.84 | -0.15% | 24.63% |
| QGEN | QGEN Qiagen N.V. | Healthcare | 43.54 | -1.83% | 10,249 M | 130.23 | 47.44 | 35.81 | -3.29% | -2.75% | |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 0.00% | ||||||
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 450.09 | -1.55% | 111,116 M | 55.34 | 498.23 | 296.34 | -5.84% | 32.99% | |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | -9.00 | -1.75 | 15.01 | 14.99 | 0.00% | ||
| RAIL | RAIL Freightcar America Inc. | Industrials | 12.04 | 9.85% | 214 M | -9.00 | -1.18 | 12.19 | 2.25 | 21.62% | 345.93% |
| RAND | RAND Rand Capital Corporation | Financial Services | 16.88 | 0.67% | 42 M | 4.01 | 2.23 | 19.60 | 12.50 | 0.69% | 29.96% |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 53.66 | -3.40% | 5,208 M | -7.00 | -8.03 | 60.37 | 31.52 | -2.83% | 12.21% |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.34 | 4.00% | 32 M | 13.29 | 0.16 | 2.64 | 1.64 | 11.43% | 4.93% |
| RC | RC Ready Capital Corproation | Real Estate | 7.38 | 0.00% | 1,252 M | 3.00 | 2.46 | 11.67 | 7.31 | -5.75% | -28.00% |
| RCAT | RCAT Red Cat Holdings Inc | Information | 3.29 | 1.54% | 222 M | 3.48 | 0.53 | 34.29% | 273.86% | ||
| RCI | RCI Rogers Communication Inc. | Communication Services | 38.84 | -0.82% | 20,921 M | 33.18 | 0.53 | 48.19 | 35.55 | -3.09% | -17.03% |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 16.06 | -5.31% | 1,558 M | -6.00 | -2.87 | 32.53 | 15.98 | -8.75% | -46.41% |
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 15.31 | -0.52% | 1,410 M | -5.00 | -3.11 | 20.31 | 12.95 | -0.52% | -19.84% |
| RDFN | RDFN Redfin Corporation | Real Estate | 11.31 | -3.46% | 1,528 M | -7.00 | -1.59 | 15.29 | 4.26 | -11.95% | 9.54% |
| RDI | RDI Reading International Inc | Consumer Cyclical | 1.65 | 1.23% | 37 M | -1.00 | -1.47 | 2.27 | 1.22 | 2.48% | -13.61% |
| RDVT | RDVT Red Violet Inc. | Technology | 27.05 | 0.19% | 375 M | 24.65 | 0.93 | 30.47 | 16.56 | -6.53% | 35.45% |
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 1,014.59 | -2.47% | 115,406 M | 26.81 | 37.07 | 1,211.20 | 769.19 | -2.44% | 15.52% |
| REI | REI Ring Energy Inc. | Energy | 1.80 | 7.14% | 325 M | 4.45 | 0.38 | 2.20 | 1.25 | 11.80% | 23.29% |
| RES | RES RPC Inc. | Energy | 6.85 | 4.26% | 1,421 M | 11.73 | 0.90 | 9.26 | 5.66 | 10.66% | -5.91% |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | -69.00 | -2.51 | 172.46 | 172.32 | 0.00% | ||
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 29.67 | -1.56% | 6,476 M | 18.10 | 1.57 | 32.65 | 24.80 | -4.14% | 10.54% |
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 214.65 | -1.37% | 14,294 M | 16.72 | 13.05 | 227.87 | 140.75 | -1.80% | 32.68% |
| RGNX | RGNX REGENXBIO Inc. | Healthcare | 9.35 | -5.75% | 505 M | -2.00 | -4.96 | 28.80 | 9.29 | -12.45% | -47.91% |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 8.36 | 0.12% | 318 M | 15.48 | 0.95 | 14.63 | 8.17 | -11.06% | -41.00% |
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 4.58 | 5.77% | 3,843 M | -3.00 | -1.27 | 8.03 | 3.85 | 9.83% | -27.87% |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 16.05 | -3.25% | 288 M | 17.30 | 7.12 | 0.31% | 10.69% | ||
| RJF | RJF Raymond James Financial Inc. | Financial Services | 124.70 | 0.69% | 25,331 M | 13.37 | 8.19 | 131.19 | 91.67 | 1.78% | 11.84% |
| RKLB | RKLB Rocket Lab USA Inc | Manufacturing | 9.25 | -4.74% | 4,584 M | -26.00 | -0.38 | 10.29 | 3.47 | 6.44% | 67.27% |
| RKT | RKT Rock-Tenn Company | Financial Services | 18.07 | -4.14% | 38,337 M | 10.44 | 0.15 | 21.38 | 7.17 | -3.99% | 24.79% |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 6.49 | 0.00% | 877 M | -2.00 | -2.64 | 12.14 | 5.70 | -12.30% | -41.05% |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 11.88 | -4.42% | 236 M | -3.00 | -3.81 | 13.70 | 6.94 | -7.55% | -10.88% |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 3.56 | -2.20% | 114 M | -11.00 | -0.33 | 4.57 | 1.16 | -5.57% | 88.36% |
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.61 | 23.46% | 8 M | 0.00 | 154.81 | 21.20 | 0.22 | -0.36% | -90.70% |
| RNG | RNG Ringcentral Inc. Class A | Technology | 31.03 | -0.89% | 2,818 M | -18.00 | -1.75 | 38.35 | 25.08 | -0.13% | -8.60% |
| ROG | ROG Rogers Corporation | Technology | 105.65 | -2.58% | 2,035 M | 36.15 | 3.65 | 138.86 | 96.41 | -2.28% | -20.00% |
| ROP | ROP Roper Technologies Inc. | Industrials | 548.93 | -0.44% | 58,774 M | 40.99 | 24.12 | 579.10 | 474.46 | -0.65% | 0.69% |
| RPM | RPM RPM International Inc. | Basic Materials | 127.30 | -0.27% | 15,467 M | 26.49 | 4.37 | 129.92 | 88.84 | 2.71% | 14.04% |
| RRC | RRC Range Resources Corporation | Energy | 32.71 | 4.30% | 7,476 M | 15.50 | 39.33 | 27.29 | 8.42% | 7.46% | |
| RSG | RSG Republic Services Inc. | Industrials | 201.90 | 0.90% | 63,216 M | 33.46 | 5.47 | 208.69 | 141.80 | 0.56% | 22.43% |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.00 | -1.99 | 0.06 | 0.02 | 0.00% | ||
| RVNC | RVNC Revance Therapeutics Inc. | Healthcare | 5.26 | 1.35% | 545 M | -1.00 | -3.81 | 10.92 | 2.30 | -2.41% | -40.16% |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 70.31 | 1.71% | 17,831 M | 98.00 | 0.53 | 70.69 | 41.49 | 6.22% | 63.44% |
| SAIC | SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | Technology | 144.04 | 0.51% | 6,971 M | 23.78 | 8.64 | 145.17 | 104.47 | 5.43% | 15.86% |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.88 | 0.00% | 11.00 | 2.57 | 28.29 | 27.71 | 0.00% | ||
| SATS | SATS EchoStar Corporation | Technology | 23.67 | -2.83% | 6,545 M | -15.00 | -1.58 | 30.08 | 9.53 | -8.11% | 42.85% |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 5.08 | -0.59% | 543 M | 6.27 | 6.33 | 3.10 | -1.93% | 29.26% | |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 19.92 | -1.48% | 139 M | 11.48 | 1.48 | 21.21 | 12.42 | 0.66% | 29.77% |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 4.41 | 0.00% | 234 M | 36.65 | 0.15 | 6.01 | 4.40 | -4.55% | -23.57% |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 25.55 | -8.23% | 843 M | 74.44 | -0.34 | 41.79 | 25.54 | -15.34% | -32.23% |
| SCI | SCI Service Corporation International | Consumer Cyclical | 76.63 | -0.96% | 11,310 M | 22.36 | 3.52 | 81.32 | 52.89 | -2.52% | 11.95% |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 13.70 | 0.59% | 353 M | 11.56 | 0.77 | 14.68 | 12.20 | 0.07% | 6.61% |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 40.50 | -2.24% | 1,139 M | 15.43 | 2.72 | 46.92 | 21.18 | -6.47% | 34.06% |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.01 | 1.50% | 30 M | 4.21 | 1.38 | 0.58 | 41.46% | ||
| SEB | SEB Seaboard Corporation | Industrials | 3,066.32 | -2.43% | 3,072 M | 11.16 | 210.53 | 3,796.00 | 2,955.33 | -3.47% | -14.11% |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 3.00 | 0.27 | 1.30 | 0.81 | |||
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.10 | -0.12% | 58 M | 26.73 | 0.19 | 5.85 | 4.01 | -0.97% | 10.03% |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 62.68 | 1.06% | 430 M | 8.19 | 8.64 | 65.50 | 43.89 | -0.49% | 19.53% |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.33 | -0.69% | 181 M | 0.75 | 0.32 | -3.87% | -41.59% | ||
| SFNC | SFNC Simmons First National Corporation | Financial Services | 21.15 | 0.71% | 2,664 M | 17.93 | 1.39 | 22.45 | 13.36 | -0.80% | 6.60% |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 22.47 | 0.00% | -6.00 | -3.71 | 23.10 | 22.09 | 0.00% | ||
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 15.58 | -3.17% | 4,608 M | 115.96 | 0.19 | 17.44 | 10.71 | -6.09% | -7.54% |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 13.31 | 0.38% | 754 M | 83.00 | 0.16 | 25.51 | 11.87 | -8.52% | -38.44% |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.16 | -1.36% | 2,080 M | 12.56 | 1.26 | 11.59 | 9.03 | -3.97% | -5.31% |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 47.98 | -2.26% | 3,609 M | 19.81 | 2.34 | 50.01 | 31.01 | -0.83% | 14.24% |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 13.85 | 1.84% | 568 M | -12.00 | -1.14 | 22.56 | 11.76 | 0.29% | -34.02% |
| SIEN | SIEN Sientra Inc. | Healthcare | 0.17 | -18.69% | 0.00 | -10.90 | 2.37 | 0.16 | -64.92% | ||
| SIF | SIF SIFCO Industries Inc. | Industrials | 4.43 | 3.15% | 30 M | -3.00 | -1.60 | 5.96 | 2.87 | -8.95% | -2.53% |
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 95.31 | 0.67% | 4,184 M | 11.22 | 14.75 | 112.06 | 65.12 | -3.25% | -11.14% |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 27.49 | -0.04% | 1,105 M | -19.00 | -1.44 | 27.51 | 6.08 | 124.04% | |
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | ||
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 23.18 | -1.95% | 8,725 M | 7.03 | 0.32 | 57.80 | 22.50 | -4.80% | -57.62% |
| SISI | SISI Shineco Inc | Manufacturing | 0.23 | -11.01% | 3 M | 0.00 | -2.63 | 4.90 | 0.20 | 15.01% | -79.21% |
| SITC | SITC SITE Centers Corp. | Real Estate | 16.95 | 2.23% | 894 M | 7.08 | 1.46 | 64.44 | 16.50 | -71.39% | -68.91% |
| SLB | SLB Schlumberger N.V. | Energy | 44.89 | 2.16% | 61,252 M | 13.49 | 2.95 | 61.20 | 38.66 | 9.04% | -13.74% |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 50.76 | -1.63% | 5,551 M | 18.30 | 2.99 | 52.84 | 38.11 | -1.99% | 12.18% |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.42 | -3.70% | 86 M | 32.49 | -0.12 | 5.29 | 3.77 | -6.75% | 6.51% |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 55.49 | 0.22% | 7,691 M | -89.00 | -0.62 | 55.60 | 35.52 | 0.29% | 16.04% |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 54.73 | 0.55% | 609 M | 12.76 | 4.62 | 59.67 | 38.49 | 0.33% | 2.51% |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 1.60 | -4.19% | 332 M | -10.00 | -0.17 | 3.47 | 1.35 | -6.43% | -49.84% |
| SMTC | SMTC Semtech Corporation | Technology | 40.58 | -1.17% | 3,166 M | -2.00 | -16.91 | 49.53 | 13.13 | -14.39% | 85.21% |
| SMTI | SMTI Sanara MedTech Inc - Ordinary Shares | 29.80 | 0.07% | 254 M | -57.00 | -0.52 | 43.25 | 26.00 | 2.76% | -27.49% | |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.56 | -4.00% | 5 M | 0.00 | -14.20 | 3.45 | 1.04 | -1.27% | -40.00% |
| SND | SND Smart Sand Inc. | Basic Materials | 2.00 | 0.50% | 85 M | 68.00 | 0.22 | 2.45 | 1.65 | 2.04% | 3.63% |
| SNDR | SNDR Schneider National Inc. | Industrials | 27.40 | -0.90% | 4,924 M | 42.78 | 0.91 | 29.01 | 20.50 | -2.39% | 7.66% |
| SO | SO Southern Company (The) | Utilities | 90.70 | -0.97% | 99,474 M | 21.42 | 3.64 | 91.87 | 62.26 | 1.97% | 29.35% |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.15 | -2.13% | 24 M | -3.00 | -0.43 | 1.76 | 1.07 | -6.50% | -22.82% |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 5.83 | -3.32% | 166 M | -5.00 | -1.17 | 54.60 | 5.27 | -3.32% | -88.10% |
| SPI | SPI SPI Energy Co. Ltd. | Technology | 0.46 | -1.71% | 14 M | 1.26 | 0.27 | 18.69% | -41.05% | ||
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 1.03 | 0.00% | -3.00 | -0.36 | 1.06 | 0.97 | 0.00% | ||
| SPSC | SPSC SPS Commerce Inc. | Technology | 185.36 | -2.24% | 7,106 M | 100.20 | 1.80 | 218.74 | 151.96 | -3.13% | -4.37% |
| SQSP | SQSP Squarespace Inc | Information | 46.48 | 0.11% | 6,427 M | 46.49 | 26.70 | 0.15% | 40.81% | ||
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 9.75 | -7.84% | 291 M | 166.96 | -0.19 | 19.91 | 9.74 | -14.55% | -50.18% |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 118.76 | -3.07% | 11,666 M | 169.47 | 0.09 | 173.25 | 55.25 | -4.87% | 23.16% |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 7.07 | -3.81% | 596 M | -4.00 | -1.99 | 21.17 | 6.30 | -18.27% | -62.39% |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 10.50 | -4.37% | 35 M | -1.00 | -18.37 | 16.19 | 4.50 | 1.64% | 11.70% |
| SSBI | SSBI Summit State Bank | Financial Services | 7.05 | -10.30% | 55 M | 9.09 | 2.53 | 16.00 | 7.00 | -18.87% | -42.68% |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 73.61 | 0.08% | 18,065 M | 26.08 | 2.45 | 76.94 | 46.61 | -1.17% | 20.45% |
| SSP | SSP E.W. Scripps Company (The) | Consumer Cyclical | 2.42 | 7.56% | 189 M | 0.00 | -12.06 | 9.35 | 1.68 | 27.37% | -69.71% |
| SSTI | SSTI ShotSpotter Inc. | Technology | 12.02 | 10.38% | 143 M | -47.00 | -0.23 | 26.92 | 10.78 | 4.89% | -52.94% |
| SSTK | SSTK Shutterstock Inc. | Technology | 31.87 | -0.90% | 1,162 M | 26.56 | 3.07 | 54.41 | 31.30 | -10.07% | -33.99% |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 39.30 | -0.91% | 1,554 M | 11.80 | 3.56 | 45.79 | 24.51 | -5.14% | 17.59% |
| STEM | STEM StemCells Inc. | Manufacturing | 0.48 | 45.23% | 53 M | 0.00 | -1.07 | 4.30 | 0.30 | 51.09% | -87.63% |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 59.72 | 1.27% | 6,611 M | 73.39 | 1.35 | 60.00 | 25.06 | 5.68% | 87.62% |
| STLA | STLA Stellantis N.V | Manufacturing | 13.08 | -4.04% | 41,447 M | 3.24 | 29.51 | 12.98 | -16.37% | -43.91% | |
| STN | STN Stantec Inc | Industrials | 82.79 | 3.04% | 9,179 M | 36.24 | 2.98 | 88.42 | 59.55 | 2.29% | 3.24% |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 88.24 | -2.00% | 2,241 M | 19.45 | 2.98 | 123.62 | 76.94 | -3.43% | -4.47% |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.20 | -10.40% | 14 M | -1.00 | -0.33 | 0.94 | 0.14 | -12.71% | -52.96% |
| STRS | STRS Stratus Properties Inc. | Real Estate | 24.47 | -0.69% | 205 M | -14.00 | -1.71 | 30.66 | 20.30 | -3.78% | -15.21% |
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 38.70 | 2.44% | 170 M | 9.49 | 1.00 | 43.15 | 20.87 | 0.05% | 52.72% |
| STT | STT State Street Corporation | Financial Services | 85.96 | -0.03% | 25,875 M | 16.08 | 5.70 | 89.49 | 62.78 | -2.42% | 10.97% |
| STTK | STTK Shattuck Labs Inc. | Manufacturing | 1.28 | 2.40% | 92 M | -1.00 | -2.05 | 11.76 | 1.15 | -65.59% | -82.05% |
| STVN | STVN Stevanato Group Spa | Professional, Scientific, and Technical Services | 19.66 | -1.70% | 6,032 M | 36.36 | 35.56 | 16.56 | -5.57% | -27.96% | |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 243.65 | -4.70% | 46,954 M | 19.02 | 274.87 | 227.50 | -4.47% | 0.79% | |
| SUNW | SUNW Sunworks Inc. | Technology | 0.06 | -40.48% | 0.00 | -0.87 | 0.60 | 0.04 | -74.45% | ||
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | -1.00 | -1.53 | 1.09 | 1.01 | 0.00% | ||
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 4.54 | 1.79% | 950 M | 19.24 | 4.68 | 2.08 | -2.16% | 72.62% | |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 58.22 | -1.36% | 1,770 M | 17.44 | 3.70 | 65.00 | 36.93 | -4.62% | 13.07% |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 42.98 | 0.00% | 61.00 | 0.70 | 42.99 | 42.97 | 0.00% | ||
| TAC | TAC TransAlta Corporation | Utilities | 10.46 | -0.76% | 3,158 M | 7.39 | 10.61 | 5.94 | -0.29% | 25.87% | |
| TALK | TALK Talkspace Inc | Manufacturing | 2.38 | 1.28% | 355 M | -20.00 | -0.12 | 3.92 | 1.41 | 19.60% | -6.30% |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 2.72 | -0.73% | -2.00 | -1.66 | 3.13 | 2.53 | |||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.21 | -8.08% | 2 M | 0.08 | 3.94 | 0.12 | 26.18% | -82.02% | |
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 10.64 | 4.62% | 90 M | 39.00 | 0.26 | 11.64 | 6.85 | 2.70% | -4.57% |
| TECH | TECH Bio-Techne Corp | Healthcare | 74.00 | -4.43% | 12,398 M | 75.42 | 1.42 | 85.57 | 51.79 | -5.20% | -4.10% |
| TELL | TELL Tellurian Inc. | Energy | 0.97 | -0.81% | 867 M | -3.00 | -0.30 | 1.07 | 0.36 | 0.00% | 28.39% |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 26.66 | 2.70% | 738 M | 5.24 | 31.48 | 18.88 | 3.13% | 19.98% | |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 8.99 | 0.00% | -19.00 | -0.47 | 9.00 | 8.99 | 0.00% | ||
| TFII | TFII TFI International Inc | Transportation and Warehousing | 135.41 | 0.04% | 11,444 M | 27.08 | 10.51 | 162.13 | 104.91 | -5.25% | -0.42% |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 12.53 | -0.24% | 3,531 M | 46.13 | 0.27 | 15.25 | 10.97 | -2.57% | -14.70% |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.54 | -2.68% | 757 M | 17.82 | 3.15 | 1.05 | -3.42% | 81.43% | |
| TGI | TGI Triumph Group Inc. | Industrials | 12.27 | -6.76% | 989 M | 2.00 | 6.48 | 17.87 | 7.00 | -2.77% | -26.00% |
| TGT | TGT Target Corporation | Consumer Defensive | 149.60 | -0.53% | 70,115 M | 16.00 | 8.94 | 181.86 | 102.93 | -4.09% | 5.04% |
| THC | THC Tenet Healthcare Corporation | Healthcare | 156.74 | -3.13% | 15,607 M | 5.78 | 26.22 | 171.20 | 51.04 | -4.97% | 107.41% |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 42.14 | -3.33% | 1,404 M | 21.58 | 1.24 | 62.93 | 38.21 | -11.32% | -19.52% |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 52.30 | -9.83% | 398 M | -3.00 | -18.93 | 92.00 | 6.07 | -23.49% | 586.35% |
| TISI | TISI Team Inc. | Industrials | 20.75 | 18.03% | 68 M | 0.00 | -48.53 | 21.00 | 5.05 | 38.89% | 214.39% |
| TKAT | TKAT Takung Art Co. Ltd. | Consumer Cyclical | 0.20 | 0.00% | 0.00 | -1.95 | 0.20 | 0.19 | |||
| TLRY | TLRY Tilray Inc. | Healthcare | 1.70 | 1.19% | 1,416 M | 2.97 | 1.50 | -2.30% | -26.09% | ||
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.98 | 4.80% | 96 M | 1.74 | 0.41 | -5.40% | 75.68% | ||
| TNET | TNET TriNet Group Inc. | Industrials | 96.98 | 0.87% | 4,793 M | 15.44 | 6.54 | 134.67 | 91.59 | 1.43% | -18.46% |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 6.90 | -1.99% | 780 M | -7.00 | -1.07 | 13.03 | 5.15 | -6.25% | -30.30% |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 61.70 | 3.30% | 1,988 M | 4.61 | 74.20 | 37.20 | 4.17% | 23.47% | |
| TNXP | TNXP Tonix Pharmaceuticals Holding Corp. | Healthcare | 0.13 | -3.45% | 3 M | 0.00 | -14.61 | 22.14 | 0.12 | -7.76% | -99.02% |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 970.46 | 4.35% | 21,012 M | 45.42 | 52.80 | 975.00 | 467.62 | 11.05% | 85.15% |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 29.40 | 0.34% | 2,151 M | 23.25 | 1.31 | 35.84 | 27.58 | -7.52% | -11.55% |
| TREX | TREX Trex Company Inc. | Basic Materials | 68.12 | 0.99% | 7,364 M | 27.49 | 2.33 | 101.91 | 53.59 | 1.67% | -17.72% |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 13.85 | 0.87% | 713 M | 9.07 | 1.53 | 15.44 | 13.21 | -0.50% | -4.68% |
| TRKA | TRKA Troika Media Group Inc | Information | 0.13 | -40.89% | 0.00 | -0.72 | 1.99 | 0.13 | |||
| TRMB | TRMB Trimble Inc. | Technology | 61.59 | -1.42% | 14,935 M | 9.85 | 1.25 | 65.55 | 39.57 | 1.78% | 15.77% |
| TRMD | TRMD TORM plc | Industrials | 33.22 | 0.61% | 2,707 M | 4.93 | 40.47 | 25.84 | -6.05% | 9.24% | |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 65.12 | 0.60% | 6,360 M | 40.76 | 1.80 | 71.63 | 50.42 | -2.99% | 3.91% |
| TRNS | TRNS Transcat Inc. | Technology | 114.16 | -2.34% | 1,082 M | 76.74 | 1.58 | 147.12 | 84.45 | -8.79% | 4.42% |
| TRS | TRS TriMas Corporation | Industrials | 25.02 | -0.91% | 1,028 M | 25.62 | 0.98 | 27.89 | 22.45 | -1.42% | -1.22% |
| TRT | TRT Trio-Tech International | Technology | 6.26 | -0.16% | 24 M | 22.58 | 8.00 | 4.64 | 15.50% | 23.47% | |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 83.03 | 79.01 | 0.00% | ||||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.41 | 0.12% | 666 M | -5.00 | -1.69 | 9.66 | 4.65 | -1.75% | 29.38% |
| TRUE | TRUE TrueCar Inc. | Technology | 3.21 | -2.43% | 294 M | -8.00 | -0.40 | 4.05 | 1.76 | -3.60% | -7.23% |
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 291.85 | -2.09% | 31,836 M | 27.86 | 10.34 | 298.36 | 185.00 | 2.30% | 35.73% |
| TSE | TSE Trinseo S.A. | Consumer Cyclical | 6.38 | -3.33% | 202 M | 0.00 | -19.82 | 8.83 | 1.94 | 11.54% | -23.78% |
| TTC | TTC Toro Company (The) | Industrials | 87.09 | 0.07% | 8,830 M | 22.29 | 3.91 | 102.00 | 77.15 | 0.53% | -9.27% |
| TTEC | TTEC TTEC Holdings Inc. | Industrials | 5.89 | 2.26% | 285 M | 32.00 | 0.18 | 26.08 | 3.67 | 46.88% | -72.82% |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 48.23 | 2.88% | 12,591 M | 43.40 | 4.98 | 241.31 | 45.03 | 3.39% | -71.11% |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 0.51 | 0.00% | 24 M | 0.00 | -1.27 | 2.72 | 0.48 | -74.50% | |
| TWI | TWI Titan International Inc. (DE) | Industrials | 7.29 | -6.06% | 571 M | 20.90 | 1.26 | 15.33 | 6.71 | -8.53% | -51.01% |
| TWKS | TWKS Thoughtworks Holding Inc | Information | 4.41 | 0.00% | 1,425 M | -20.00 | -0.22 | 5.20 | 2.19 | 0.23% | -8.32% |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 12.95 | -0.23% | 1,351 M | 24.28 | 2.39 | 14.59 | 9.83 | -5.61% | -7.04% |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 21.58 | -3.57% | 1,206 M | -14.00 | -1.61 | 25.14 | 10.38 | -7.78% | 55.81% |
| U | U Unity Software Inc | Information | 20.69 | -1.66% | 8,568 M | -10.00 | -2.16 | 43.54 | 13.90 | -7.39% | -49.40% |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 8.60 | -0.46% | 3,829 M | 9.50 | 6.17 | -1.60% | -2.16% | ||
| UAMY | UAMY United States Antimony Corporation | Basic Materials | 0.74 | -1.71% | 75 M | 0.82 | 0.17 | -4.64% | 196.14% | ||
| UAVS | UAVS AgEagle Aerial Systems Inc. | Technology | 0.12 | -8.30% | 2 M | 1.50 | 0.06 | -49.44% | 15.82% | ||
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 21.70 | 21.08 | 0.00% | ||||
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 21.62 | 21.15 | 0.00% | ||||
| UCBI | UCBI United Community Banks Inc. | Financial Services | 27.83 | -3.23% | 3,702 M | 20.23 | 1.56 | 31.96 | 21.63 | -4.89% | |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 38.45 | -3.63% | 1,704 M | -57.00 | -0.70 | 56.47 | 22.15 | -5.94% | 12.62% |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 292.57 | -4.43% | 2,365 M | 49.05 | 5.89 | 366.41 | 127.29 | -9.25% | 70.06% |
| UG | UG United-Guardian Inc. | Consumer Defensive | 15.69 | -0.15% | 71 M | 22.48 | 0.96 | 16.25 | 5.79 | 0.97% | 117.92% |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 77.00 | -1.79% | 15,312 M | 27.57 | 3.04 | 79.04 | 48.07 | 0.34% | 7.24% |
| UHS | UHS Universal Health Services Inc. | Healthcare | 215.17 | -3.94% | 14,988 M | 16.35 | 10.36 | 243.25 | 119.90 | -10.22% | 41.15% |
| ULCC | ULCC Frontier Group Holdings Inc | Transportation and Warehousing | 4.99 | -1.58% | 1,185 M | -101.00 | -0.05 | 8.33 | 2.79 | 2.89% | -8.61% |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 43.25 | 3.69% | 1,129 M | 8.89 | 3.54 | 50.52 | 20.85 | 2.56% | 54.35% |
| ULTA | ULTA Ulta Beauty Inc. | Consumer Cyclical | 372.72 | -0.31% | 17,863 M | 15.16 | 25.74 | 574.76 | 318.17 | -8.22% | -23.93% |
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 197.01 | -1.41% | 3,603 M | 28.78 | 12.88 | 200.07 | 149.58 | 2.78% | 7.71% |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 19.10 | -9.48% | 1,306 M | -9.00 | -2.43 | 23.15 | 8.58 | 14.17% | 17.68% |
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 16.00 | 2.32 | 36.15 | 35.94 | 0.00% | ||
| UPC | UPC Universe Pharmaceuticals INC | Manufacturing | 0.22 | -3.52% | 5 M | 4.32 | 0.21 | -7.88% | -88.96% | ||
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 0.00 | -15.09 | 2.04 | 0.25 | |||
| USEG | USEG U.S. Energy Corp. | Energy | 1.49 | 16.39% | 36 M | -1.00 | -1.28 | 1.67 | 0.81 | 43.27% | 48.99% |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 65.30 | -0.47% | 230 M | 14.89 | 4.58 | 87.99 | 65.25 | -2.42% | -22.46% |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 1.23 | 6.60% | 3 M | 8.00 | 0.15 | 5.20 | 1.11 | 2.50% | -25.90% |
| UUUU | UUUU Energy Fuels Inc (Canada) | Basic Materials | 5.61 | -4.92% | 915 M | -98.00 | -0.06 | 8.68 | 4.19 | 0.90% | -21.97% |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 7.86 | -2.60% | 13,309 M | 283.33 | 0.08 | 9.74 | 4.77 | -6.21% | 9.93% |
| VABK | VABK Virginia National Bankshares Corp | Financial Services | 40.91 | -0.22% | 221 M | 14.41 | 6.20 | 43.08 | 24.06 | -0.99% | 18.99% |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 43.55 | -1.47% | 428 M | 21.85 | 1.94 | 58.45 | 32.07 | -3.29% | -10.67% |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 75.76 | -0.03% | 113 M | 44.46 | 1.44 | 77.68 | 36.08 | -0.92% | 90.05% |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 0.29 | 0.15 | |||||
| VC | VC Visteon Corporation | Consumer Cyclical | 90.70 | -3.04% | 2,583 M | 4.82 | 17.75 | 136.80 | 88.37 | -5.87% | -27.38% |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 2.82 | -5.69% | 6 M | 0.00 | -25.62 | 18.06 | 2.78 | -13.76% | -69.70% |
| VECT | VECT VectivBio Holding AG | Manufacturing | 16.85 | 0.00% | 16.88 | 16.80 | 0.00% | ||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 19.51 | 0.46% | 643 M | 10.56 | 1.80 | 20.37 | 10.57 | -0.20% | 13.30% |
| VERB | VERB Verb Technology Company Inc. | Technology | 0.05 | 12.44% | 7 M | 0.00 | -7.98 | 0.92 | 0.04 | -0.39% | -70.60% |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.50 | -1.96% | 4 M | -1.00 | -0.65 | 2.43 | 0.42 | -14.81% | -57.63% |
| VERV | VERV Verve Therapeutics Inc | Professional, Scientific, and Technical Services | 4.72 | -1.67% | 405 M | -2.00 | -2.87 | 20.12 | 4.31 | -4.84% | -66.14% |
| VERX | VERX Vertex Inc | Information | 41.60 | 1.22% | 6,098 M | -147.00 | -0.28 | 41.84 | 21.92 | 12.49% | 54.42% |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 10.46 | 2.95% | 1,579 M | -3.00 | -3.78 | 15.56 | 8.71 | 9.64% | -13.27% |
| VEV | VEV Vicinity Motor Corp | Manufacturing | 0.14 | -1.16% | 7 M | 0.00 | -0.40 | 0.98 | 0.09 | 2.70% | -82.32% |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 14.96 | 0.20% | 2,346 M | 12.08 | 1.17 | 15.53 | 9.28 | 0.34% | 32.62% |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.80 | -2.58% | 96 M | 8.29 | -0.05 | 0.83 | 0.30 | 3.36% | 76.48% |
| VHI | VHI Valhi Inc. | Basic Materials | 32.31 | -2.27% | 914 M | 36.88 | -0.42 | 34.98 | 10.80 | -5.77% | 112.71% |
| VIEW | VIEW Viewtran Group, Inc. | Manufacturing | 0.33 | -35.29% | 0.00 | -1.56 | 6.79 | 0.33 | -90.93% | ||
| VINO | VINO Algodon Group Inc | Real Estate | 4.24 | -16.68% | 4 M | 0.00 | 33.38 | 19.00 | 3.89 | -14.56% | -28.14% |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 9.65 | -2.03% | 528 M | 18.65 | 11.85 | 9.01 | 2.44% | -11.87% | |
| VITL | VITL Vital Farms Inc | Manufacturing | 35.49 | -1.58% | 1,559 M | 32.09 | 0.62 | 48.41 | 10.41 | 1.92% | 126.20% |
| VLO | VLO Valero Energy Corporation | Energy | 144.03 | 6.15% | 44,043 M | 7.27 | 24.54 | 184.79 | 119.88 | 5.42% | 10.79% |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 8.16 | 2.38% | 288 M | 27.55 | 0.27 | 10.44 | 5.90 | 12.71% | 3.95% |
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.76 | 9.32% | 59 M | 1.23 | 0.43 | 35.68% | 5.97% | ||
| VNT | VNT Vontier Corporation | Manufacturing | 33.03 | -0.99% | 5,150 M | 12.85 | 2.44 | 45.62 | 28.85 | -1.29% | -4.40% |
| VOR | VOR Vor Biopharma Inc | Professional, Scientific, and Technical Services | 0.66 | 0.23% | 44 M | 0.00 | -1.76 | 3.14 | 0.63 | -10.07% | -70.62% |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 1.45 | 30.63% | 58 M | -1.00 | -1.75 | 11.41 | 1.04 | -13.69% | -80.19% |
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 270.67 | 1.01% | 38,258 M | 42.93 | 7.08 | 287.13 | 215.32 | 2.14% | 13.32% |
| VSAT | VSAT ViaSat Inc. | Technology | 11.17 | -2.02% | 1,476 M | -1.00 | -18.24 | 29.11 | 10.87 | -6.45% | -60.04% |
| VSEC | VSEC VSE Corporation | Industrials | 83.98 | -0.17% | 1,535 M | 40.89 | 1.64 | 94.10 | 51.95 | 1.73% | 29.98% |
| VST | VST Vistra Energy Corp. | Utilities | 132.45 | 5.65% | 42,103 M | 83.10 | 1.69 | 135.30 | 31.22 | 16.02% | 243.85% |
| VTNR | VTNR Vertex Energy Inc | Industrials | 0.12 | -2.40% | 13 M | 0.00 | -0.79 | 5.04 | 0.10 | -11.28% | -96.52% |
| VTR | VTR Ventas Inc. | Real Estate | 62.57 | -1.06% | 26,396 M | -3,149.00 | -0.02 | 65.65 | 39.33 | -1.97% | 25.54% |
| VWE | VWE Vintage Wine Estates Inc | Manufacturing | 0.03 | -49.52% | 4 M | 0.81 | 0.03 | -94.78% | |||
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 5.99 | 2.92% | 319 M | 23.41 | 3.23 | 11.72 | 5.71 | 1.70% | -29.03% |
| VYNT | VYNT Vyant Bio Inc | Health Care and Social Assistance | 0.19 | 0.00% | 0.21 | 0.15 | 0.00% | ||||
| WEX | WEX WEX Inc. | Industrials | 206.19 | 0.14% | 8,602 M | 35.01 | 6.24 | 244.04 | 161.95 | 0.36% | 5.98% |
| WFCF | WFCF Where Food Comes From Inc | Technology | 10.87 | -1.17% | 58 M | 26.66 | 0.40 | 13.95 | 9.76 | -0.99% | -19.78% |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 89.84 | 3.61% | 6,363 M | 12.43 | 5.78 | 135.00 | 82.16 | 6.88% | -8.17% |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 57.60 | 0.56% | 1,676 M | 19.59 | 2.91 | 75.42 | 49.68 | 0.07% | -20.97% |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 16.62 | 24.12% | 4 M | 0.00 | 872.17 | 249.60 | 0.97 | 76.81% | -54.61% |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 11.05 | -2.36% | 151 M | 13.95 | 12.00 | 8.00 | 2.03% | 8.02% | |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 1.10 | -23.61% | 1 M | 0.00 | 21.50 | 27.00 | 1.04 | -59.41% | -91.50% |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.70 | -3.58% | 18 M | -1.00 | -0.58 | 9.97 | 0.57 | -18.81% | -90.24% |
| WKME | WKME WalkMe Ltd | Information | 13.95 | 0.00% | 1,268 M | 14.09 | 7.60 | 30.74% | |||
| WKSP | WKSP Worksport Ltd | Manufacturing | 0.49 | 17.54% | 12 M | 2.04 | 0.36 | 17.71% | -67.13% | ||
| WLDN | WLDN Willdan Group Inc. | Industrials | 41.64 | -1.02% | 574 M | 33.45 | 0.19 | 42.70 | 17.09 | 2.08% | 93.67% |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 146.56 | -0.56% | 19,176 M | 71.05 | 1.91 | 162.64 | 112.77 | -2.32% | 4.72% |
| WOLF | WOLF Wolfspeed Inc | Manufacturing | 8.61 | -5.90% | 1,128 M | -1.00 | -8.01 | 47.43 | 7.28 | -6.51% | -80.21% |
| WOOF | WOOF VCA Inc. | Retail Trade | 5.54 | 10.36% | 1,395 M | -1.00 | -4.94 | 5.57 | 1.41 | 20.17% | 75.32% |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 15.51 | 3.13% | 1,867 M | -32.00 | -0.47 | 17.95 | 9.83 | -3.60% | 10.00% |
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 104.57 | 0.40% | 6,954 M | 12.04 | 9.93 | 113.68 | 71.86 | -2.33% | 12.74% |
| WTI | WTI W&T Offshore Inc. | Energy | 2.70 | 11.11% | 341 M | 4.32 | 1.92 | 34.33% | -17.18% | ||
| WTT | WTT Wireless Telecom Group Inc. | Technology | 2.13 | 0.00% | 16.00 | 0.13 | 2.13 | 2.12 | |||
| WU | WU Western Union Company (The) | Financial Services | 11.68 | -1.35% | 3,972 M | 6.93 | 1.69 | 14.19 | 10.92 | -4.18% | -2.01% |
| WVE | WVE Wave Life Sciences Ltd. | Healthcare | 8.50 | -3.74% | 1,035 M | -17.00 | -0.52 | 9.92 | 3.50 | 5.99% | 68.32% |
| WWD | WWD Woodward Inc. | Industrials | 166.27 | -3.02% | 10,103 M | 27.48 | 5.90 | 188.35 | 119.03 | -2.44% | 22.14% |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 100.53 | 0.00% | 45.00 | 2.24 | 101.94 | 98.07 | 0.00% | ||
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 18.00 | 4.90% | 1,358 M | -34.00 | -0.51 | 18.28 | 7.21 | 4.77% | 102.47% |
| WY | WY Weyerhaeuser Company | Basic Materials | 32.93 | -2.05% | 24,511 M | 33.06 | 1.15 | 36.27 | 26.73 | -0.69% | -5.29% |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 103.08 | 1.02% | 11,038 M | 12.25 | 9.95 | 110.38 | 71.63 | 13.24% | 13.14% |
| XAIR | XAIR Beyond Air Inc. | Manufacturing | 0.38 | 15.13% | 14 M | 0.00 | -1.83 | 2.61 | 0.30 | 1.34% | -80.39% |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.53 | -0.98% | 7 M | -1.00 | -4.87 | 5.20 | 2.78 | 16.30% | 31.30% |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.74 | -2.51% | 1,505 M | 66.99 | 0.19 | 15.84 | 10.92 | -2.32% | 8.22% |
| XONE | XONE The ExOne Company | Industrials | 49.75 | -0.07% | 540 M | -53.00 | -0.94 | 49.98 | 49.30 | -0.37% | -0.07% |
| XPO | XPO XPO Logistics Inc. | Industrials | 105.95 | -1.40% | 12,381 M | 38.17 | 2.09 | 130.51 | 65.80 | -4.79% | 20.96% |
| XXII | XXII 22nd Century Group Inc. | Healthcare | 0.18 | 10.01% | 2 M | 0.00 | -102.04 | 11.84 | 0.15 | -27.34% | -93.84% |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 137.21 | -1.67% | 39,149 M | 25.18 | 5.67 | 143.20 | 115.53 | -0.62% | 5.01% |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 49.24 | -3.47% | 18,202 M | 20.60 | 1.93 | 56.15 | 28.50 | 12.27% | 16.05% |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 104.19 | -1.42% | 21,860 M | 22.05 | 4.90 | 133.90 | 102.00 | -3.27% | -14.39% |
| ZD | ZD Ziff Davis Inc | Information | 44.06 | -6.53% | 2,122 M | 30.79 | 1.31 | 70.90 | 37.76 | -8.19% | -34.42% |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 29.88 | 0.27% | 6,524 M | -25.00 | -1.21 | 32.11 | 7.38 | 0.44% | 238.78% |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 37.68 | -1.64% | 435 M | 12.06 | 3.85 | 73.49 | 34.81 | -2.99% | -43.51% |
| ZIM | ZIM Zim Integrated Shipping Services Ltd | Industrials | 21.67 | -7.43% | 2,925 M | 1.00 | 38.50 | 26.20 | 6.39 | -7.87% | 119.55% |
| ZKIN | ZKIN ZK International Group Co. Ltd | Basic Materials | 0.63 | 10.99% | 21 M | 1.35 | 0.38 | 50.64% | -35.41% | ||
| ZNTL | ZNTL Zentalis Pharmaceuticals Inc. | Manufacturing | 3.20 | -4.48% | 254 M | -1.00 | -3.36 | 21.34 | 2.83 | -13.28% | -78.88% |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 20.91 | 2.10% | 391 M | -4.00 | -4.67 | 31.37 | 12.90 | -3.82% | 2.80% |
| ZUO | ZUO Zuora Inc. Class A | Technology | 8.45 | 0.96% | 1,270 M | -17.00 | -0.48 | 10.85 | 7.05 | -2.76% | -10.11% |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 1.06 | 1.92% | 76 M | -2.00 | -0.48 | 2.42 | 0.62 | -9.40% | -47.26% |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 36.13 | -0.39% | 6,118 M | 45.30 | 0.65 | 36.50 | 25.09 | 2.96% | 22.85% |
| ZYME | ZYME Zymeworks Inc. | Healthcare | 12.19 | -1.61% | 877 M | -7.00 | -1.79 | 13.27 | 6.07 | -2.25% | 17.32% |