Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

High volume penny stocks

This screener gives penny stocks when their day's volume is higher than the average volume for the past one year
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than or equal to
Greater than or equal to
2385
results
Add rule
Sign in to save your screener
2385
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD Return
A
A
Agilent Technologies Inc.
Healthcare133.190.14%39,209 M28.624.22155.35124.16-5.48%-4.20%
AAC
AAC
AAC Holdings Inc.
Healthcare10.790.00%10.7910.770.00%
AAIC
AAIC
Arlington Asset Investment Corp
Finance and Insurance4.840.00%4.844.690.00%
AAMC
AAMC
Altisource Asset Management Corp Com
Financial Services1.25-4.59%4 M0.075.691.05-69.81%
AAOI
AAOI
Applied Optoelectronics Inc.
Technology32.39-4.65%1,447 M-17.00-1.9144.506.70-1.85%67.65%
AAPL
AAPL
Apple Inc.
Technology249.790.70%3,831,559 M41.296.59254.28164.080.74%29.74%
AAT
AAT
American Assets Trust Inc.
Real Estate25.42-1.89%1,675 M28.580.8429.1520.03-8.07%12.93%
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.15-2.14%0.150.131.03%
ABBV
ABBV
AbbVie Inc.
Healthcare171.52-0.87%309,921 M59.802.74207.32151.29-0.96%10.68%
ABCB
ABCB
Ameris Bancorp
Financial Services61.95-0.21%4,514 M13.994.5274.5644.00-8.10%16.78%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing2.710.74%822 M-5.00-0.546.062.34-8.14%-52.54%
ABM
ABM
ABM Industries Incorporated
Industrials51.141.63%3,448 M23.453.8159.7839.64-9.39%14.08%
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical129.351.42%83,836 M46.067.56170.10110.38-5.91%-4.99%
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.800.56%118 M-2.00-1.125.091.72-13.04%-53.12%
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services2.92-3.95%382 M-3.00-0.936.722.45-20.65%-30.48%
ABST
ABST
Absolute Software Corp
Information11.490.00%11.5011.490.00%
ABT
ABT
Abbott Laboratories
Healthcare112.420.44%196,496 M34.233.28121.6499.71-1.26%2.14%
ACA
ACA
Arcosa Inc. When Issued
Industrials99.08-1.68%5,209 M41.003.28113.4372.75-8.26%19.89%
ACCD
ACCD
Accolade Inc.
Information3.321.53%274 M15.363.08-4.60%-72.36%
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation10.73-0.83%935 M22.370.5112.969.37-9.22%4.48%
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services88.990.32%34,061 M6.1214.59116.4773.04-5.25%19.82%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare38.59-1.18%3,682 M13.27-0.0687.7736.50-4.34%-50.37%
ACHV
ACHV
Achieve Life Sciences Inc.
Healthcare3.82-4.50%143 M-4.00-1.095.593.20-7.73%-7.28%
ACI
ACI
Arch Coal Inc.
Retail Trade19.412.43%11,193 M11.6123.4717.001.52%-15.61%
ACIW
ACIW
ACI Worldwide Inc.
Technology52.431.02%5,640 M26.011.7059.7128.79-3.97%71.34%
ACLS
ACLS
Axcelis Technologies Inc.
Technology69.18-2.52%2,432 M11.187.32158.6168.79-8.56%-46.66%
ACMR
ACMR
ACM Research Inc.
Technology15.210.33%958 M11.371.3934.4013.87-0.33%-22.16%
ACN
ACN
Accenture plc Class A (Ireland)
Technology372.167.06%223,371 M31.2410.92387.51278.693.33%6.06%
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare0.66-24.86%0.00-12.7118.000.61-95.62%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate6.12-1.45%358 M-9.00-0.7211.246.11-14.64%-40.93%
ACST
ACST
Acasti Pharma Inc.
Healthcare3.37-0.88%33 M3.601.9816.61%
ACT
ACT
AdvisorShares Vice ETF
32.600.00%5,210 M7.974.2037.4226.13-5.81%12.84%
ACTG
ACTG
Acacia Research Corporation
Industrials4.310.00%438 M8.630.655.743.65-4.22%9.95%
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade20.943.61%3,534 M-44.00-0.4823.4612.840.00%38.22%
ACXP
ACXP
Acurx Pharmaceuticals Inc
Professional, Scientific, and Technical Services0.765.33%15 M5.280.72-14.49%-80.20%
ADBE
ADBE
Adobe Inc.
Technology437.39-0.89%200,392 M38.9811.91638.25433.97-7.85%-26.69%
ADC
ADC
Agree Realty Corporation
Real Estate69.44-1.67%7,589 M40.911.8178.3954.28-5.70%10.31%
ADCT
ADCT
Adc Therapeutics SA
Manufacturing2.1210.99%206 M-1.00-2.206.041.187.07%27.71%
ADI
ADI
Analog Devices Inc.
Technology207.780.00%106,118 M65.753.33244.14181.81-4.57%4.64%
ADP
ADP
Automatic Data Processing Inc.
Industrials291.330.98%120,432 M31.719.15309.63227.12-2.48%25.05%
ADT
ADT
ADT Inc.
Industrials6.79-0.59%6,431 M5.190.748.256.02-6.47%-0.44%
ADTX
ADTX
Aditxt Inc
Manufacturing0.23-5.44%4 M0.00-2,821.28338.800.22-34.09%-99.91%
ADUS
ADUS
Addus HomeCare Corporation
Healthcare129.60-0.12%2,371 M29.844.28136.1285.946.23%39.58%
AEE
AEE
Ameren Corporation
Utilities88.571.89%23,671 M20.834.4295.6967.03-1.36%22.44%
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing0.17-0.85%2 M6.410.16-12.48%-93.27%
AEIS
AEIS
Advanced Energy Industries Inc.
Technology113.93-1.87%4,545 M102.452.42124.4889.12-2.74%4.60%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials77.36-0.51%41,021 M43.571.2489.0044.37-9.21%41.04%
AEMD
AEMD
Aethlon Medical Inc.
Technology0.43-34.39%5 M0.00-3.842.350.2418.48%-80.21%
AEP
AEP
American Electric Power Company Inc.
Utilities91.240.36%48,953 M18.325.02105.1875.22-1.73%12.34%
AER
AER
Aercap Holdings N.V.
Industrials93.081.34%19,259 M7.0014.09100.8170.48-2.02%25.24%
AES
AES
The AES Corporation
Utilities12.44-0.48%9,151 M9.010.3622.2112.24-7.99%-35.38%
AEVA
AEVA
Aeva Technologies Inc
Manufacturing3.871.04%218 M-6.00-0.677.252.20-10.62%2.15%
AEYE
AEYE
AudioEye Inc.
Technology16.661.59%209 M-59.00-0.2834.854.06-9.01%207.38%
AEZS
AEZS
Aeterna Zentaris Inc.
Healthcare5.720.00%10 M-2.00-2.9711.103.96-23.12%
AFG
AFG
American Financial Group Inc.
Financial Services136.461.35%11,575 M13.0910.08150.19115.64-1.86%14.78%
AFL
AFL
AFLAC Incorporated
Financial Services101.250.88%57,081 M15.567.77115.5075.08-3.00%22.73%
AFMD
AFMD
Affimed N.V.
Healthcare1.18-6.35%23 M0.00-5.278.951.15-45.87%-81.12%
AGCO
AGCO
AGCO Corporation
Industrials90.55-3.80%7,230 M42.4415.44130.2684.35-6.43%-25.42%
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare35.81-8.23%2,393 M3.75-6.5062.5820.96-6.18%60.80%
AGM.A
AGM.A
AGM.A
145.00-4.88%1,716 M13.5115.97167.50122.23-10.49%-7.71%
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.27-0.43%8,476 M6.700.3710.858.92-2.83%-5.50%
AGR
AGR
Avangrid Inc.
Utilities35.730.68%13,786 M12.262.3137.7029.710.48%10.24%
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting2.519.61%3 M0.00-5.0670.602.0315.14%-94.66%
AGS
AGS
PlayAGS Inc.
Consumer Cyclical11.49-0.35%471 M67.470.0711.757.570.26%36.30%
AGX
AGX
Argan Inc.
Industrials139.480.70%1,991 M30.702.53165.3343.44-3.32%198.10%
AGYS
AGYS
Agilysys Inc.
Technology134.864.39%3,962 M39.663.77142.6473.52-0.84%59.00%
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade9.690.21%1,351 M-2.00-5.1711.906.464.31%32.92%
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.27-0.19%863 M-74.00-0.1412.9410.02-5.61%-16.98%
AHT
AHT
Ashford Hospitality Trust Inc
Real Estate7.28-6.55%47 M-1.00-6.4720.795.20-14.95%-62.47%
AI
AI
C3.ai, Inc.
Technology35.45-10.68%5,532 M-15.00-2.3345.0818.85-7.32%23.48%
AIG
AIG
American International Group Inc.
Financial Services71.091.56%44,425 M14.005.0780.8365.78-1.89%4.93%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.19-2.50%13 M0.620.16-10.28%-56.56%
AIN
AIN
Albany International Corporation
Consumer Cyclical79.252.46%2,507 M25.413.5699.4167.39-3.48%-19.31%
AIRG
AIRG
Airgain Inc.
Technology6.89-4.83%85 M-6.00-1.1710.343.06-16.89%93.54%
AIT
AIT
Applied Industrial Technologies Inc.
Industrials243.45-0.41%9,777 M26.419.68282.98163.50-9.16%40.98%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services279.090.22%62,070 M54.484.53316.72218.63-0.75%24.11%
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials57.990.00%58.0157.980.00%
AKR
AKR
Acadia Realty Trust
Real Estate23.97-0.54%3,011 M282.780.2026.2916.10-4.88%41.08%
ALC
ALC
Alcon Inc.
Healthcare84.18-0.66%42,744 M44.300.90101.1074.30-1.82%7.76%
ALCO
ALCO
Alico Inc.
Consumer Defensive25.26-2.28%200 M28.013.4230.7524.14-5.11%-13.14%
ALE
ALE
Allete Inc.
Utilities64.600.37%3,740 M20.664.3265.8655.860.08%5.62%
ALEC
ALEC
Alector Inc.
Healthcare1.780.00%185 M-1.00-1.808.901.74-12.75%-77.69%
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate17.76-1.06%1,355 M22.950.6120.3015.53-6.08%-6.62%
ALG
ALG
Alamo Group Inc.
Industrials194.51-1.41%2,370 M19.8010.62231.40163.740.60%-7.46%
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing21.070.14%4,061 M55.000.3833.2618.59-2.63%-30.39%
ALGN
ALGN
Align Technology Inc.
Healthcare213.580.42%17,081 M39.265.91335.40196.09-9.39%-22.05%
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing38.3516.18%124 M-2.00-24.2939.306.7615.83%131.02%
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services6.76-1.17%3,834 M-13.00-0.5210.386.15-6.24%-20.75%
ALK
ALK
Alaska Air Group Inc.
Industrials64.974.05%8,023 M25.361.7665.6232.622.44%66.29%
ALKT
ALKT
Alkami Technology Inc
Information38.671.92%3,929 M-72.00-0.5442.2922.62-3.13%59.46%
ALLE
ALLE
Allegion plc
Industrials130.63-1.40%11,878 M21.126.15156.10113.27-6.19%3.11%
ALLK
ALLK
Allakos Inc.
Healthcare1.2920.56%96 M3.360.5420.56%-52.75%
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare1.84-3.41%434 M-1.00-1.645.781.78-8.91%-42.68%
ALLT
ALLT
Allot Communications Ltd.
Technology4.913.59%190 M-5.00-0.965.501.45-7.36%197.58%
ALLY
ALLY
Ally Financial Inc.
Financial Services34.630.06%11,150 M15.102.9945.4631.78-7.70%-0.83%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare238.870.40%31,804 M-419.00-0.57304.39141.98-2.61%24.79%
ALOT
ALOT
AstroNova Inc.
Technology13.00-2.84%102 M27.860.8518.8311.83-13.39%-20.05%
ALRM
ALRM
Alarm.com Holdings Inc.
Technology64.35-0.29%3,354 M29.442.1677.2951.87-4.10%-0.42%
ALRS
ALRS
Alerus Financial Corp
Financial Services19.82-2.00%543 M146.130.3525.8518.09-9.25%-11.48%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical107.220.35%9,718 M14.027.07122.5355.19-7.93%84.39%
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy4.88-1.81%5,443 M56.560.877.162.19-6.33%-31.36%
ALTO
ALTO
Alto Ingredients Inc
Manufacturing1.535.52%113 M-3.00-0.532.951.183.38%-42.48%
ALTR
ALTR
Altair Engineering Inc.
Technology107.671.90%9,091 M266.950.34113.1273.691.43%27.95%
ALX
ALX
Alexander's Inc.
Real Estate200.95-0.17%1,090 M22.9810.05251.63200.04-4.70%-5.91%
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services1.48-19.57%94 M0.00-3.6317.831.194.23%-90.06%
ALYA
ALYA
Alithya Group inc - Ordinary Shares - Class A (Sub Voting)
Industrials1.133.20%1.531.04-15.04%
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy14.532.18%7,114 M18.370.7316.0011.58-3.52%15.96%
AMAL
AMAL
Amalgamated Bank
Financial Services33.23-0.54%1,077 M10.433.2538.1921.33-5.08%23.35%
AMAT
AMAT
Applied Materials Inc.
Technology161.44-2.42%138,603 M19.688.97255.89148.05-4.52%-0.39%
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services12.18-0.33%629 M3.004.3518.4510.12-7.87%-26.09%
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.03-0.33%1,882 M8.000.364.262.98-5.90%-21.09%
AMCR
AMCR
Amcor plc
Consumer Cyclical9.40-0.42%14,063 M18.570.4411.488.78-5.91%-2.49%
AME
AME
AMETEK Inc.
Industrials182.110.75%43,187 M32.995.71198.33149.03-3.36%10.44%
AMED
AMED
Amedisys Inc
Healthcare83.78-1.40%2,796 M33.922.8298.9583.73-2.13%-11.87%
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare40.82-2.11%43.1234.116.58%
AMG
AMG
Affiliated Managers Group Inc.
Financial Services179.540.59%5,642 M12.2919.22199.52145.36-4.93%18.57%
AMGN
AMGN
Amgen Inc.
Healthcare261.190.93%142,957 M34.125.84346.85253.30-4.70%-9.32%
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate36.060.28%13,635 M38.981.0141.4133.75-5.01%0.28%
AMKR
AMKR
Amkor Technology Inc.
Technology25.13-1.64%6,565 M18.231.5344.8624.10-4.74%-24.47%
AMN
AMN
AMN Healthcare Services Inc
Healthcare22.95-2.42%932 M17.575.3180.2222.58-15.56%-69.35%
AMP
AMP
Ameriprise Financial Inc.
Financial Services525.760.35%52,568 M21.1229.74577.00368.41-4.03%38.42%
AMPG
AMPG
Amplitech Group Inc
Technology2.00-9.91%23 M-3.00-0.793.200.64-9.09%6.38%
AMPH
AMPH
Amphastar Pharmaceuticals Inc.
Healthcare39.39-0.15%1,964 M13.613.4365.9236.56-11.48%-36.31%
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services26.05-3.70%632 M11.482.9747.3924.22-7.59%-13.88%
AMSC
AMSC
American Superconductor Corporation
Technology24.14-3.25%1,023 M-93.00-0.2638.029.37-8.46%116.70%
AMSF
AMSF
AMERISAFE Inc.
Financial Services51.66-0.47%1,006 M16.732.9960.2441.97-4.24%10.43%
AMT
AMT
American Tower Corporation (REIT)
Communication Services179.40-2.95%90,308 M39.901.53243.56170.46-9.33%-16.90%
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services22.41-1.97%1,023 M11.002.0427.0018.54-9.75%-8.79%
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical81.00-0.07%1,266 M12.546.81106.5776.57-3.96%-12.76%
AN
AN
AutoNation Inc.
Consumer Cyclical169.771.53%6,759 M9.9422.81197.18133.13-2.94%13.04%
ANDE
ANDE
The Andersons Inc.
Consumer Defensive40.70-0.73%1,463 M12.513.0361.4640.14-10.37%-29.27%
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing1.11-9.76%34 M-3.00-0.323.300.93-20.14%-54.13%
ANGI
ANGI
ANGI Homeservices Inc.
Technology1.703.66%860 M19.33-0.013.101.62-7.61%-31.73%
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare16.331.81%243 M-3.00-5.0729.1215.83-5.77%-27.93%
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare54.260.71%1,174 M46.001.1870.8152.00-4.07%-1.60%
ANNX
ANNX
Annexon Inc.
Manufacturing5.225.45%520 M8.403.2715.74%14.98%
AOS
AOS
A.O. Smith Corporation
Industrials68.44-0.68%10,267 M18.973.7092.4568.38-5.77%-16.98%
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology37.52-11.63%1,234 M-101.00-0.3753.2919.38-20.47%43.98%
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing14.961.36%193 M-18.00-0.8116.007.45-1.77%78.10%
APA
APA
Apache Corporation
Energy20.48-1.73%7,787 M3.109.1837.8220.32-10.72%-42.92%
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services43.160.00%3,678 M13.203.1649.5437.89-9.59%-2.31%
APDN
APDN
Applied DNA Sciences Inc
Industrials0.19-19.71%12 M0.00-12.0414.400.12-16.29%-98.48%
APH
APH
Amphenol Corporation
Technology70.01-0.13%89,529 M43.303.2375.7846.95-4.88%41.25%
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare33.14-2.59%4,295 M-12.00-2.7473.8024.341.22%-44.64%
APLT
APLT
Applied Therapeutics Inc.
Healthcare1.02-5.56%128 M-1.00-1.4510.620.95-10.53%-69.55%
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services169.631.31%99,765 M18.938.10189.4989.76-3.84%82.03%
APOG
APOG
Apogee Enterprises Inc.
Basic Materials71.73-0.22%1,641 M16.2587.9350.78-8.67%34.30%
APP
APP
American Apparel, Inc.
Information318.741.81%113,393 M104.232.45417.6437.40-2.29%699.85%
APPN
APPN
Appian Corporation
Technology34.51-1.54%2,768 M-23.00-1.4943.3326.28-10.29%-8.36%
APPS
APPS
Digital Turbine Inc.
Technology1.7516.67%151 M0.00-4.327.301.1823.24%-74.49%
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%13.0112.990.00%
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.17-4.81%3 M2.680.13-11.58%-93.30%
APTV
APTV
Aptiv PLC
Consumer Cyclical57.010.64%13,599 M6.4510.3791.6651.47-2.61%-36.46%
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare4.535.59%2 M0.00-46.96399.603.65-19.54%-98.46%
AQB
AQB
AquaBounty Technologies Inc.
Healthcare0.53-4.62%2 M0.00-19.773.000.53-13.33%-81.39%
AQMS
AQMS
Aqua Metals Inc.
Industrials1.75-9.33%14 M-8.00-0.2317.201.33-12.50%-88.49%
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities4.31-0.23%3,421 M-12.00-0.366.794.29-4.86%-31.80%
ARCC
ARCC
Ares Capital Corporation
Financial Services21.131.00%13,761 M8.272.8922.4419.32-4.30%5.49%
ARCE
ARCE
Arco Platform Limited
Technology13.980.00%13.9913.970.00%
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical7.321.24%1,641 M9.000.8613.207.20-5.55%-42.32%
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare14.840.13%426 M-6.00-2.5745.0014.30-15.44%-52.93%
ARDX
ARDX
Ardelyx Inc.
Healthcare4.691.74%1,104 M-17.00-0.2810.134.32-10.50%-24.35%
ARE
ARE
Alexandria Real Estate Equities Inc.
Real Estate97.29-0.65%17,880 M61.070.54131.4497.21-5.24%-23.25%
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services171.081.10%55,827 M94.212.42185.06112.83-6.38%43.86%
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.990.00%30.0029.990.00%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate8.780.92%1,252 M30.000.2912.748.52-5.08%-25.21%
ARKO
ARKO
ARKO Corp
Retail Trade6.831.34%849 M45.750.268.424.09-5.79%-17.21%
ARL
ARL
American Realty Investors Inc.
Real Estate15.407.69%247 M5.003.0625.9612.51-7.40%-11.55%
ARLO
ARLO
Arlo Technologies Inc.
Technology11.45-2.39%1,243 M-23.00-0.5017.648.33-12.60%20.27%
ARMP
ARMP
Armata Pharmaceuticals Inc.
Healthcare1.981.54%72 M4.481.89-5.71%-38.89%
ARNC
ARNC
Arconic Inc.
Industrials29.990.00%30.0229.980.00%
AROC
AROC
Archrock Inc.
Energy24.031.09%4,483 M28.790.6727.0514.39-7.04%56.04%
AROW
AROW
Arrow Financial Corporation
Financial Services28.65-1.38%516 M16.221.8934.6321.50-9.05%2.54%
ARQQ
ARQQ
Arqit Quantum Inc
Information26.93-27.22%413 M42.903.7211.24%127.26%
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate18.520.27%1,061 M8.12-0.7021.9317.35-4.78%-4.14%
ARVN
ARVN
Arvinas Inc.
Healthcare17.83-4.19%1,312 M-3.00-5.1753.0817.37-9.68%-56.68%
ARW
ARW
Arrow Electronics Inc.
Technology115.42-0.33%6,201 M13.3110.72137.80108.51-5.41%-5.59%
ARWR
ARWR
Arrowhead Pharmaceuticals Inc.
Healthcare19.50-4.22%2,771 M-4.00-4.6639.8317.05-11.92%-36.27%
ASAN
ASAN
Asana Inc
Information22.37-5.41%6,020 M-19.00-1.1727.7711.05-6.13%17.67%
ASB
ASB
Associated Banc-Corp
Financial Services23.70-0.80%3,797 M21.611.1328.1819.40-8.35%10.80%
ASC
ASC
Ardmore Shipping Corporation
Industrials11.29-0.88%463 M3.003.4323.4410.860.71%-19.87%
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials71.95-1.17%3,443 M21.573.81102.5071.70-2.94%-14.66%
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.89-2.72%134 M53.641.560.44-19.09%69.85%
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare15.8117.02%91 M-2.00-8.6219.939.103.00%60.65%
ASO
ASO
Academy Sports and Outdoors Inc
Retail Trade55.59-0.64%3,887 M9.066.6275.7344.734.30%-15.77%
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials0.51-18.31%19 M0.00-1.543.710.49-30.42%-85.73%
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.141.50%3 M0.280.00-20.59%-20.59%
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare0.84-2.76%88 M0.00-3.831.800.73-11.41%-21.21%
ATEN
ATEN
A10 Networks Inc.
Technology18.400.55%1,401 M28.980.5519.3712.27-3.00%39.71%
ATEX
ATEX
Anterix Inc
Information30.471.40%594 M-25.00-1.2242.4129.12-10.12%-8.55%
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive88.412.83%3,383 M21.032.7992.9343.78-1.11%49.97%
ATI
ATI
Allegheny Technologies Incorporated
Industrials54.230.04%7,881 M21.742.9268.9238.04-3.18%19.27%
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing1.796.55%8 M0.00-31.817.741.46-70.85%
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services57.551.61%865 M13.415.2364.7023.10-5.35%48.82%
ATLO
ATLO
Ames National Corporation
Financial Services15.96-0.56%148 M16.881.0722.4115.69-5.06%-25.21%
ATNI
ATNI
ATN International Inc.
Communication Services16.70-1.24%264 M-22.00-0.7739.8816.26-7.38%-57.15%
ATO
ATO
Atmos Energy Corporation
Utilities137.971.14%21,970 M20.446.30152.65110.46-1.60%19.04%
ATOM
ATOM
Atomera Incorporated
Technology8.23-3.63%230 M-11.00-0.739.502.3115.92%17.40%
ATR
ATR
AptarGroup Inc.
Consumer Cyclical158.870.42%10,853 M33.664.34178.03122.29-7.44%28.51%
ATRA
ATRA
Atara Biotherapeutics Inc.
Healthcare9.931.22%60 M0.00-39.3539.506.50-9.32%-22.54%
ATRO
ATRO
Astronics Corporation
Industrials15.861.02%577 M-44.00-0.3623.7414.13-2.16%-8.96%
ATVI
ATVI
Activision Blizzard Inc
Technology94.420.00%0.00%
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services37.15-0.83%3,558 M16.952.5444.5430.43-10.07%1.67%
AUID
AUID
Ipsidy Inc
Manufacturing5.21-10.94%63 M-4.00-1.2713.634.85-9.23%-44.93%
AVA
AVA
Avista Corporation
Utilities35.861.13%2,909 M14.782.2439.9931.91-1.70%0.34%
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing4.521.57%924 M-7.00-0.676.192.00-10.85%68.66%
AVAV
AVAV
AeroVironment Inc.
Industrials161.843.70%4,627 M99.292.14236.60116.515.17%28.40%
AVB
AVB
AvalonBay Communities Inc.
Real Estate217.16-1.21%32,279 M31.166.55239.29169.37-4.73%15.99%
AVD
AVD
American Vanguard Corporation ($0.10 Par Value)
Basic Materials4.41-5.36%132 M28.000.1614.284.40-16.32%-59.80%
AVGO
AVGO
Broadcom Inc.
Technology218.32-2.37%1,122,012 M202.781.20251.88104.1520.85%95.58%
AVGR
AVGR
Avinger Inc.
Healthcare0.7246.05%2 M0.00-12.165.450.3912.08%-73.58%
AVID
AVID
Avid Technology Inc.
Technology27.040.00%27.0527.030.00%
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing3.13-0.95%267 M-1.00-2.104.602.756.10%2.62%
AVNS
AVNS
Avanos Medical Inc.
Healthcare16.542.22%782 M38.07-1.3225.3616.02-10.30%-26.26%
AVNT
AVNT
Avient Corporation
Specialty Chemicals41.69-1.60%4,195 M28.830.8354.6835.50-13.72%0.29%
AVNW
AVNW
Aviat Networks Inc.
Technology16.69-1.01%221 M17.000.9838.8512.96-6.71%-48.90%
AVO
AVO
Mission Produce Inc
Manufacturing12.32-2.22%935 M40.030.3314.179.21-6.88%22.10%
AVT
AVT
Avnet Inc.
Technology52.910.19%4,617 M14.105.5059.2443.62-2.72%4.98%
AVY
AVY
Avery Dennison Corporation
Industrials186.26-0.32%15,383 M23.187.83233.48185.73-5.77%-7.87%
AWH
AWH
Allied World Assurance Company Holdings, AG
Manufacturing0.770.00%13 M-1.00-1.455.650.679.27%-81.25%
AWK
AWK
American Water Works Company Inc.
Utilities123.83-0.48%25,176 M25.484.88150.68113.34-5.15%-6.18%
AWR
AWR
American States Water Company
Utilities79.460.57%3,115 M34.513.3787.5066.03-4.52%-1.19%
AWRE
AWRE
Aware Inc.
Technology1.522.70%32 M-6.00-0.252.971.35-1.30%-8.43%
AXON
AXON
Axon Enterprise, Inc.
Industrials615.680.94%48,480 M167.783.86698.67241.72-3.26%138.33%
AXP
AXP
American Express Company
Financial Services293.081.84%212,277 M22.3411.23307.82177.81-2.40%56.44%
AXR
AXR
AMREP Corporation
Industrials31.291.69%176 M14.073.5439.6815.88-12.35%42.42%
AXS
AXS
Axis Capital Holdings Limited
Financial Services87.61-0.67%7,740 M12.746.3194.8953.49-3.49%58.23%
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials34.44-1.63%7,935 M25.491.2041.6630.40-11.85%1.38%
AY
AY
Atlantica Yield plc
Utilities21.990.00%2,552 M76.000.2923.4716.820.00%2.28%
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology302.840.79%9,656 M23.6511.82337.99199.47-6.18%47.85%
AYRO
AYRO
AYRO Inc
Information0.751.56%5 M0.00-6.392.100.6515.38%-57.39%
AZEK
AZEK
AZEK Company Inc
Manufacturing48.18-1.61%7,541 M51.120.8054.9135.38-10.71%25.96%
AZPN
AZPN
Aspen Technology Inc.
Technology249.061.12%15,765 M-1,660.00-0.15254.44171.25-0.76%13.13%
B
B
Barnes Group Inc.
Industrials47.130.04%2,403 M152.000.3147.4029.680.17%44.44%
BA
BA
The Boeing Company
Industrials177.042.56%126,363 M-48.00-3.68267.54137.035.54%-32.08%
BAC
BAC
Bank of America Corporation
Financial Services43.38-0.28%345,663 M16.533.1048.0831.27-5.86%28.84%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials128.66-3.53%17,352 M21.283.11190.59123.17-5.12%0.59%
BANC
BANC
Banc of California Inc.
Financial Services15.360.26%2,589 M-5.00-3.1618.0811.88-8.24%14.37%
BANF
BANF
BancFirst Corporation
Financial Services117.25-0.25%4,103 M20.466.09132.2981.21-7.41%20.47%
BANR
BANR
Banner Corporation
Financial Services64.87-1.02%2,412 M15.044.8178.0542.00-9.94%21.12%
BAP
BAP
Credicorp Ltd.
Financial Services180.17-0.33%17,414 M200.00144.22-6.54%20.17%
BASE
BASE
Couchbase Inc
Information15.380.79%821 M-10.00-1.5932.0013.53-4.77%-31.71%
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction2.44-2.60%46 M9.692.37-22.34%-74.66%
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical40.07-0.50%2,574 M-41.00-0.9846.6539.67-4.48%-6.33%
BAX
BAX
Baxter International Inc.
Healthcare28.90-0.03%15,134 M127.915.2444.0128.62-6.29%-25.25%
BB
BB
BlackBerry Limited
Technology2.98-1.00%1,889 M-3.00-0.983.892.017.97%-15.82%
BBCP
BBCP
BBCP
6.42-3.75%382 M27.000.268.485.05-11.45%-21.71%
BBDC
BBDC
Barings BDC Inc.
Financial Services9.270.00%1,001 M8.231.2010.388.55-5.31%8.04%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing26.210.89%5,258 M-10.00-2.6344.3221.62-5.28%-35.08%
BBSI
BBSI
Barrett Business Services Inc.
Industrials42.761.09%1,125 M23.121.8744.3927.06-1.22%47.70%
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical42.74-0.84%584 M11.493.5447.0121.242.96%85.91%
BC
BC
Brunswick Corporation
Consumer Cyclical66.84-1.65%4,713 M16.895.9699.6866.77-10.84%-30.91%
BCAB
BCAB
BioAtla Inc
Manufacturing1.190.85%63 M4.021.14-16.78%-51.63%
BCC
BCC
Boise Cascade L.L.C.
Basic Materials123.01-2.85%5,112 M13.3312.20155.42113.89-12.04%-4.91%
BCE
BCE
BCE Inc.
Communication Services23.11-1.24%21,512 M378.332.1541.7723.04-10.46%-41.32%
BCLI
BCLI
Brainstorm Cell Therapeutics Inc.
Healthcare2.08-7.56%10 M11.891.0537.75%-49.21%
BCML
BCML
BayCom Corp
Financial Services27.490.00%321 M13.932.1230.1318.54-4.98%16.53%
BCO
BCO
Brinks Company (The)
Industrials89.25-0.39%4,130 M36.311.90115.9179.03-5.94%1.48%
BCPC
BCPC
Balchem Corporation
Basic Materials166.51-0.01%5,603 M47.393.63186.03135.84-6.06%11.94%
BDC
BDC
Belden Inc
Technology114.610.72%4,794 M28.725.75131.8271.20-6.70%48.36%
BDX
BDX
Becton Dickinson and Company
Healthcare223.83-0.12%65,238 M38.834.25249.89218.75-1.47%-8.20%
BE
BE
Bloom Energy Corporation Class A
Utilities22.88-2.47%5,662 M-16.00-1.4528.708.41-7.78%54.59%
BEAM
BEAM
Beam Therapeutics Inc.
Manufacturing26.851.51%2,367 M-15.00-1.7749.5020.84-4.31%-1.36%
BEAT
BEAT
BioTelemetry Inc.
Healthcare2.38-8.29%74 M-4.00-0.623.481.17-21.97%1.28%
BEEM
BEEM
Beam Global
Manufacturing2.99-5.38%42 M-2.00-1.328.482.6210.33%-57.83%
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology83.88-0.42%1,146 M20.555.1092.6145.750.18%25.63%
BEN
BEN
Franklin Resources Inc.
Financial Services19.97-0.84%11,175 M25.761.9030.3218.95-9.64%-32.96%
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical64.690.05%7,679 M15.444.7473.3154.06-5.78%-4.01%
BF.A
BF.A
Brown-Forman
40.63-0.02%19,857 M20.371.6261.3239.33-8.86%-31.82%
BF.B
BF.B
Brown Forman Inc Class B
Semiconductors41.360.19%20,202 M20.611.6260.9739.95-8.01%-27.57%
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical106.151.07%6,292 M54.201.29141.9091.61-3.68%12.64%
BFC
BFC
Bank First National Corp
Financial Services100.43-0.77%1,066 M13.277.92110.4974.90-6.32%15.89%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.08-43.96%6 M0.00-1.070.960.08-90.35%
BFIN
BFIN
BankFinancial Corporation
Financial Services12.39-0.64%159 M14.370.6713.979.60-1.20%20.76%
BFLY
BFLY
Butterfly Network Inc. Class A
Healthcare2.97-4.81%750 M-5.00-0.613.780.67-16.10%175.00%
BFS
BFS
Saul Centers Inc.
Real Estate38.23-0.75%971 M21.881.6842.3934.87-5.42%-2.65%
BFST
BFST
Business First Bancshares Inc.
Financial Services25.820.58%798 M11.972.4630.3018.97-8.73%4.75%
BG
BG
Bunge Limited
Consumer Defensive77.92-1.53%11,347 M10.2313.08114.9277.69-6.78%-22.81%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical1.71-1.16%53 M-1.00-1.166.731.452.40%-73.03%
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.400.00%0.00%
BGS
BGS
B&G Foods Inc.
Consumer Defensive7.25-0.55%613 M-13.00-0.5711.976.12-6.45%-30.95%
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical243.703.08%584 M7.0037.49265.73145.953.22%47.76%
BHAT
BHAT
Blue Hat Interactive Entertainment Technology
Manufacturing0.138.82%7 M1.450.1011.64%-87.05%
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services31.53-1.44%521 M12.3738.4723.26-9.66%7.39%
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting2.3919.50%12 M-3.00-0.7011.031.858.14%-60.71%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services27.80-1.14%1,252 M31.442.3232.3620.50-8.13%11.96%
BHR
BHR
Braemar Hotels & Resorts Inc.
Real Estate3.15-2.17%231 M-4.00-0.843.951.79-6.80%26.00%
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare35.34-1.83%3,956 M62.2126.80-12.00%-17.43%
BIG
BIG
Big Lots Inc.
Consumer Defensive0.500.00%16 M0.00-15.938.410.40-93.62%
BIGC
BIGC
BigCommerce Holdings Inc
Information6.24-3.55%537 M-12.00-0.5410.195.13-12.91%-35.87%
BIIB
BIIB
Biogen Inc.
Healthcare147.390.41%21,951 M13.617.97268.30145.24-5.11%-43.04%
BILL
BILL
Bill.com Holdings Inc
Manufacturing88.445.68%9,052 M-82.00-1.0897.8643.11-1.53%8.40%
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials6.09-6.88%427 M413.000.0114.055.71-7.87%-55.64%
BIPC
BIPC
Brookfield Infrastructure Corp
Utilities36.53-0.38%5,630 M4.996.8445.2928.47-11.87%3.54%
BITF
BITF
Bitfarms Ltd.
Information1.69-7.14%978 M-5.00-0.373.911.52-16.34%-41.92%
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical35.120.72%852 M29.791.2638.8727.61-1.95%-2.47%
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services76.410.78%57,039 M17.694.3082.7250.90-3.97%46.80%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare5.001.42%1,046 M-6.00-0.848.124.89-5.12%-14.09%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical50.401.53%2,629 M13.374.6254.2534.87-2.06%6.06%
BKH
BKH
Black Hills Corporation
Utilities58.050.55%4,299 M16.343.9265.5949.34-4.80%7.60%
BKI
BKI
Black Knight Inc.
Technology75.760.00%75.8875.720.00%
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical4,980.400.75%170,612 M34.96119.225,337.243,180.00-5.48%40.40%
BKSY
BKSY
BlackSky Technology Inc
Professional, Scientific, and Technical Services10.500.38%375 M-26.00-0.4114.163.86-0.38%-6.25%
BKTI
BKTI
BK Technologies Inc.
Technology34.066.87%123 M27.4737.9711.06-7.85%178.51%
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical40.73-4.73%1,432 M14.043.0959.4024.09-3.37%51.08%
BLD
BLD
TopBuild Corp.
Basic Materials308.96-3.00%9,980 M17.1619.35495.68305.79-13.50%-17.45%
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services3.92-2.24%316 M-6.00-0.675.172.45-6.00%11.05%
BLDP
BLDP
Ballard Power Systems Inc.
Industrials1.50-1.32%479 M-2.00-0.633.831.23-6.25%-59.46%
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials146.29-3.78%18,427 M15.6812.12214.70130.75-14.29%-12.37%
BLFS
BLFS
BioLife Solutions Inc.
Healthcare26.114.52%1,246 M-16.00-1.6428.8814.50-2.28%60.68%
BLFY
BLFY
Blue Foundry Bancorp
Finance and Insurance9.93-0.90%238 M-23.00-0.4311.487.90-7.20%2.69%
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.34-10.07%14 M-1.00-0.931.950.751.90%54.02%
BLK
BLK
BlackRock Inc.
Financial Services1,016.33-0.39%162,502 M26.4336.851,082.45745.55-4.01%25.19%
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical11.92-0.42%1,069 M32.000.3730.1311.80-4.26%-57.66%
BLND
BLND
Blend Labs Inc
Information4.43-5.74%1,290 M-4.00-0.995.532.08-12.80%73.73%
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services35.643.76%2,610 M9.004.1436.5822.930.91%44.06%
BMEA
BMEA
Biomea Fusion Inc
Professional, Scientific, and Technical Services4.085.29%168 M20.213.61-29.66%-71.90%
BMI
BMI
Badger Meter Inc.
Technology218.46-0.45%6,682 M57.163.85239.11139.50-5.28%41.52%
BMO
BMO
Bank Of Montreal
Financial Services96.620.95%71,592 M14.018.66104.6376.98-2.70%-2.34%
BNED
BNED
Barnes & Noble Education Inc
Consumer Cyclical11.11-2.11%352 M0.15-1.86226.006.05-3.48%-92.54%
BNGO
BNGO
Bionano Genomics Inc.
Healthcare0.20-4.52%22 M0.00-7.182.270.20-15.26%-89.39%
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance15.86-1.86%3,162 M22.240.8319.1514.21-6.38%-7.90%
BNTC
BNTC
Benitec Biopharma Limited
Healthcare12.172.79%296 M-2.00-7.5713.292.69-1.46%276.78%
BOH
BOH
Bank of Hawaii Corporation
Financial Services68.21-2.10%2,903 M22.304.9482.7054.50-8.70%-5.87%
BOKF
BOKF
BOK Financial Corporation
Financial Services108.18-0.51%7,332 M16.067.13121.5877.86-7.56%26.30%
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing0.50-0.04%20 M0.00-1.741.560.49-4.75%-55.04%
BON
BON
Bon Natural Life Ltd
Manufacturing1.45-10.33%7 M6.001.23-22.73%-73.10%
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction3.66-2.92%969 M19.270.017.613.29-0.81%-50.27%
BOXL
BOXL
Boxlight Corporation
Technology0.3617.94%4 M0.00-4.731.120.30-18.41%-66.45%
BPMC
BPMC
Blueprint Medicines Corporation
Healthcare88.93-3.11%6,129 M-26.00-3.37121.9072.24-3.94%-3.59%
BPOP
BPOP
Popular Inc.
Financial Services90.580.62%6,694 M12.977.11105.0179.01-6.18%10.37%
BPTH
BPTH
Bio-Path Holdings Inc.
Healthcare1.49122.72%3 M12.000.59112.71%-83.91%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.44-2.55%93 M-10.00-0.347.002.86-5.23%-31.88%
BRC
BRC
Brady Corporation
Industrials75.562.43%3,627 M15.283.8577.6856.09-0.74%28.74%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Financial Services449.340.62%981,974 M9.1944.21491.67353.63-2.03%25.99%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services11.53-0.95%1,080 M14.520.8613.158.01-8.49%5.68%
BRKR
BRKR
Bruker Corporation
Healthcare55.29-0.16%8,764 M27.762.4194.8648.07-5.52%-24.76%
BRN
BRN
Barnwell Industries Inc.
Energy1.472.45%15 M3.201.42-12.80%-39.71%
BRO
BRO
Brown & Brown Inc.
Financial Services102.301.36%29,505 M28.443.06114.1569.19-1.31%43.86%
BRP
BRP
BRP Group Inc
Finance and Insurance32.660.46%-22.00-1.5033.0321.7035.97%
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate18.13-0.77%357 M227.000.0820.2215.21-3.26%-2.47%
BRX
BRX
Brixmor Property Group Inc.
Real Estate27.09-2.06%8,654 M26.741.0130.6720.80-6.13%16.42%
BRY
BRY
Berry Petroleum Corporation
Energy3.80-4.28%319 M3.81-0.418.883.78-10.59%-45.95%
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.15-48.21%2 M0.01-11.378.700.11-53.82%-97.95%
BSQR
BSQR
BSQUARE Corporation
Technology1.890.00%1.901.890.00%
BSRR
BSRR
Sierra Bancorp
Financial Services28.81-0.83%442 M12.382.4735.1317.69-7.09%27.76%
BSVN
BSVN
Bank7 Corp.
Financial Services43.132.25%421 M12.133.4549.4224.45-5.95%57.70%
BSY
BSY
Bentley Systems Inc
Information47.741.19%14,671 M43.271.1957.1943.82-1.06%-8.51%
BTBT
BTBT
Bit Digital Inc
Finance and Insurance3.39-8.63%624 M14.000.255.741.76-20.05%-19.86%
BTCY
BTCY
Biotricity Inc
Healthcare0.29-0.17%7 M0.00-1.661.670.192.80%-74.62%
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.44-2.01%3,369 M3.502.34-9.63%-22.78%
BUSE
BUSE
First Busey Corporation
Financial Services24.06-0.91%1,463 M13.531.9628.9721.68-8.97%-3.06%
BW
BW
Babcock & Wilcox Enterprises Inc.
Technology1.611.90%164 M-1.00-2.082.990.75-11.05%10.27%
BWA
BWA
BorgWarner Inc.
Consumer Cyclical31.48-1.47%7,270 M8.372.6838.2329.51-10.19%-12.19%
BWXT
BWXT
BWX Technologies Inc.
Industrials112.96-0.67%10,797 M40.352.93136.3174.69-7.90%47.22%
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services168.91-1.62%132,206 M64.761.84200.96114.88-11.24%29.02%
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate17.73-0.56%3,226 M12.001.4323.1016.53-8.04%-16.64%
BXP
BXP
Boston Properties Inc.
Real Estate73.33-1.21%12,706 M34.881.2490.1156.46-8.27%4.50%
BXRX
BXRX
Baudax Bio Inc
Manufacturing0.027.39%0.050.01-0.91%
BYND
BYND
Beyond Meat Inc.
Consumer Defensive3.41-6.58%248 M-1.00-4.8612.123.40-12.79%-61.69%
BYRN
BYRN
Byrna Technologies Inc
Manufacturing28.457.97%617 M-204.00-0.1429.725.3614.67%345.23%
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical27.80-2.04%932 M6.765.1238.2225.48-12.11%-17.73%
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services2.310.87%134 M26.351.76-21.43%-89.82%
CAC
CAC
Camden National Corporation
Financial Services42.29-0.84%655 M14.352.9850.0728.62-7.95%12.38%
CACC
CACC
Credit Acceptance Corporation
Financial Services460.99-1.68%5,944 M33.3014.12616.66409.22-7.28%-13.47%
CACI
CACI
CACI International Inc. Class A
Technology399.93-0.84%9,303 M20.6616.66588.26314.06-3.40%23.49%
CADE
CADE
Cadence Bancorporation Class A
Financial Services33.77-0.30%6,523 M16.732.9240.2024.99-7.96%14.13%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services9.9652.53%214 M-6.00-1.6914.601.061.63%577.55%
CAG
CAG
ConAgra Brands Inc.
Consumer Defensive26.81-2.05%13,306 M27.351.0333.2426.21-4.49%-6.45%
CAH
CAH
Cardinal Health Inc.
Healthcare117.000.94%28,030 M22.723.48126.2393.17-0.39%16.07%
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical48.532.02%2,572 M19.522.4452.1031.24-2.86%38.62%
CAL
CAL
Caleres Inc.
Consumer Cyclical22.45-3.27%803 M5.304.3844.5122.34-9.11%-26.94%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive104.370.81%5,230 M12.868.76114.0653.02-1.44%81.86%
CAMT
CAMT
Camtek Ltd.
Technology84.643.84%3,443 M41.002.12140.5063.1114.73%21.99%
CARA
CARA
Cara Therapeutics Inc.
Healthcare0.4156.01%14 M0.00-2.041.150.2356.31%-44.97%
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services17.17-1.55%426 M29.370.5420.4010.95-8.57%14.70%
CARS
CARS
Cars.com Inc.
Consumer Cyclical17.440.29%1,175 M32.241.7821.2415.05-7.14%-8.07%
CASA
CASA
Casa Systems Inc.
Technology0.04-36.36%0.00-1.110.570.03-93.40%
CASH
CASH
Meta Financial Group Inc.
74.08-1.35%1,937 M12.426.6586.0046.68-9.35%39.96%
CASS
CASS
Cass Information Systems Inc
Industrials42.260.57%596 M26.372.0350.2537.99-4.13%-6.19%
CAT
CAT
Caterpillar Inc.
Industrials360.37-0.97%181,437 M17.2620.25418.50276.94-5.36%21.88%
CATY
CATY
Cathay General Bancorp
Financial Services47.02-0.44%3,561 M12.864.1855.2933.88-7.71%5.50%
CB
CB
Chubb Limited
Financial Services273.160.59%111,533 M11.3023.86302.05216.91-0.81%20.87%
CBFV
CBFV
CB Financial Services Inc.
Financial Services29.690.27%158 M7.184.3933.7220.75-6.40%24.70%
CBNK
CBNK
Capital Bancorp Inc.
Financial Services28.35-1.25%502 M13.212.4131.2215.00-7.41%17.15%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services193.80-3.13%20,736 M26.667.16221.66166.13-3.03%8.53%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate125.65-2.54%41,566 M44.353.21142.0082.75-10.05%34.98%
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services62.89-1.53%8,982 M17.663.6972.7547.09-7.05%23.64%
CBT
CBT
Cabot Corporation
Basic Materials92.81-2.27%5,444 M14.997.87117.4670.63-10.84%11.15%
CBU
CBU
Community Bank System Inc.
Financial Services61.12-0.18%3,430 M21.042.8073.3941.50-9.17%17.29%
CBZ
CBZ
CBIZ Inc.
Industrials80.431.31%4,099 M34.032.4186.3660.590.68%28.50%
CC
CC
Chemours Company (The)
Basic Materials17.470.63%2,721 M41.69-2.0032.7015.10-9.95%-44.61%
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance19.340.57%725 M7.032.7620.0315.91-2.86%11.28%
CCB
CCB
Coastal Financial Corporation
Financial Services79.03-0.64%1,140 M28.952.8286.2735.67-1.79%77.96%
CCBG
CCBG
Capital City Bank Group
Financial Services36.500.05%661 M12.963.0340.8625.45-7.12%24.02%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing3.855.20%286 M-2.00-1.9011.883.61-11.00%-31.95%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.790.51%7,569 M174.570.0312.889.79-3.68%3.51%
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive74.71-1.03%35,746 M1,783.4882.3264.25-5.56%11.94%
CCF
CCF
Chase Corporation
Industrials127.490.00%127.51127.480.00%
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate90.73-2.34%41,235 M33.943.47120.9290.69-8.14%-21.23%
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical82.24-0.76%10,213 M106.814.2598.4669.61-6.63%-10.70%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.401.45%709 M-2.00-0.652.061.29-6.67%-23.08%
CCS
CCS
Century Communities Inc.
Consumer Cyclical74.96-2.57%2,548 M8.218.12108.4273.60-11.58%-17.75%
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%70.6763.103.58%
CDE
CDE
Coeur Mining Inc.
Basic Materials5.77-2.04%2,523 M-19.00-0.307.722.42-16.26%76.99%
CDNS
CDNS
Cadence Design Systems Inc.
Technology299.87-0.45%85,392 M82.283.91328.99241.29-2.71%10.10%
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare22.519.64%250 M-1.00-25.2724.9910.004.02%41.75%
CDW
CDW
CDW Corporation
Technology173.281.04%23,542 M21.738.26263.37170.68-2.68%-23.77%
CDXC
CDXC
ChromaDex Corporation
Healthcare5.41-5.09%458 M-268.00-0.027.971.36-15.20%278.32%
CDXS
CDXS
Codexis Inc.
Healthcare5.12-1.35%458 M-5.00-1.086.082.53-9.06%67.87%
CDZI
CDZI
Cadiz Inc.
Utilities4.098.49%306 M-8.00-0.514.722.122.51%46.07%
CE
CE
Celanese Corporation
Basic Materials67.03-1.34%7,478 M6.8417.67172.1666.99-2.64%-56.86%
CEI
CEI
Camber Energy Inc.
Energy0.10-6.10%18 M0.250.10-58.23%
CELC
CELC
Celcuity Inc.
Healthcare12.00-0.83%466 M-4.00-2.7322.1911.51-4.84%-17.64%
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive27.943.14%6,872 M42.381.0599.6225.23-12.66%-48.75%
CELJF
CELJF
Cellcom Israel Limited
Information5.60-0.53%569 M16.240.915.703.100.09%40.00%
CENT
CENT
Central Garden & Pet Company
Consumer Defensive40.48-2.01%2,829 M25.122.2047.4832.171.20%3.16%
CENTA
CENTA
Central Garden & Pet Company Class A Common Stock Nonvoting
Consumer Defensive34.20-2.45%2,409 M21.412.2041.0327.700.62%-2.93%
CERT
CERT
Certara Inc
Information10.55-3.39%1,835 M-21.00-0.5019.879.41-9.91%-40.02%
CETX
CETX
Cemtrex Inc.
Industrials3.177.82%2 M0.00-246.60389.402.71-2.76%-98.95%
CEVA
CEVA
CEVA Inc.
Technology30.92-0.29%761 M-107.00-0.2933.4416.02-4.12%36.15%
CFBK
CFBK
Central Federal Corporation
Financial Services24.652.41%172 M12.972.0331.1716.92-9.57%26.41%
CFFN
CFFN
Capitol Federal Financial Inc.
Financial Services6.02-1.63%858 M-6.00-0.937.204.76-7.38%-6.67%
CFG
CFG
Citizens Financial Group Inc.
Financial Services42.45-0.49%19,717 M17.843.1249.2530.24-6.79%28.09%
CFLT
CFLT
Confluent Inc
Information28.49-3.29%10,279 M-24.00-1.1835.0717.79-9.04%21.75%
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%2.272.250.00%
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services131.280.37%8,762 M17.328.20147.6494.09-4.57%21.01%
CG
CG
The Carlyle Group L.P.
Financial Services49.030.12%18,521 M202.92-1.0955.1136.65-7.61%20.50%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.681.07%1,249 M14.31-0.837.824.47-3.57%-4.70%
CGBD
CGBD
TCG BDC Inc.
Financial Services17.931.82%909 M10.642.0518.7414.761.53%19.85%
CGEN
CGEN
Compugen Ltd.
Healthcare1.520.66%138 M-17.00-0.093.031.35-5.59%-23.23%
CGNX
CGNX
Cognex Corporation
Technology36.071.29%6,272 M73.470.4653.1334.79-4.35%-13.58%
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing0.639.31%19 M-1.00-0.942.950.3424.66%-65.73%
CHCO
CHCO
City Holding Company
Financial Services120.30-0.58%1,874 M16.727.76137.2897.50-6.82%9.11%
CHCT
CHCT
Community Healthcare Trust Incorporated
Real Estate18.10-0.88%532 M101.000.1828.1015.06-0.22%-32.06%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive105.85-0.01%25,921 M47.533.08113.5090.690.42%11.94%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical132.752.47%9,683 M24.335.49150.21111.10-3.43%-1.62%
CHE
CHE
Chemed Corp
Healthcare521.790.62%7,866 M27.2916.30654.62516.91-5.68%-10.77%
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive48.441.87%1,935 M42.191.0749.7827.64-0.57%64.59%
CHK
CHK
Chesapeake Energy Corporation
Energy81.46-0.96%10,694 M24.653.3493.5869.125.87%
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology187.013.27%21,194 M25.007.38210.70145.75-1.31%22.40%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate2.540.79%82 M-1.00-2.004.392.50-2.68%-37.13%
CHPT
CHPT
ChargePoint Holdings Inc
Manufacturing1.14-1.72%513 M-1.00-1.242.681.05-4.20%-51.28%
CHX
CHX
ChampionX Corporation
Manufacturing25.93-1.44%5,246 M17.601.6739.9525.46-10.99%-11.23%
CI
CI
Cigna Corporation
Healthcare274.80-2.69%73,875 M25.7817.86370.83262.03-2.88%-8.23%
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services3.913.71%205 M9.600.355.951.781.82%45.35%
CIEN
CIEN
Ciena Corporation
Technology85.792.23%12,730 M96.961.7291.8243.301.50%90.60%
CIFR
CIFR
Cipher Mining Inc
Information5.74-8.74%2,515 M96.000.067.992.16-11.56%38.98%
CIGI
CIGI
Colliers International Group Inc.
Real Estate135.17-1.61%7,213 M48.772.94156.96101.01-8.80%6.84%
CIM
CIM
Chimera Investment Corporation
Real Estate14.11-0.84%1,202 M10.960.5116.8911.29-5.74%-5.74%
CINF
CINF
Cincinnati Financial Corporation
Financial Services142.230.03%23,103 M7.8313.72161.75100.31-6.53%37.47%
CIO
CIO
City Office REIT Inc.
Real Estate5.331.33%227 M-21.00-0.256.634.02-8.42%-12.77%
CIR
CIR
CIRCOR International Inc.
Industrials56.000.00%56.0055.970.00%
CIZN
CIZN
Citizens Holding Company
Financial Services9.749.44%50 M28.799.747.308.22%25.68%
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare3.37-5.60%181 M-2.00-1.904.501.38-11.32%47.16%
CKX
CKX
CKX Lands Inc.
Energy12.20-3.17%26 M58.5914.4411.51-5.35%-5.89%
CL
CL
Colgate-Palmolive Company
Consumer Defensive92.920.18%76,382 M26.622.79109.3076.96-0.68%16.57%
CLAR
CLAR
Clarus Corporation
Consumer Cyclical4.37-3.10%188 M24.000.187.553.89-12.07%-36.62%
CLBK
CLBK
Columbia Financial Inc.
Financial Services15.91-0.31%1,743 M113.670.1820.4613.79-7.01%-17.48%
CLBT
CLBT
Cellebrite DI Ltd
Information21.294.31%4,153 M-40.00-0.5321.727.916.24%145.84%
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials9.33-2.20%4,885 M12.000.7822.979.13-14.87%-54.31%
CLH
CLH
Clean Harbors Inc.
Industrials233.60-0.62%12,911 M32.226.99267.11161.39-5.61%33.86%
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.53-1.94%606 M-7.00-0.354.132.17-8.66%-33.94%
CLPR
CLPR
Clipper Realty Inc
Real Estate6.003.81%100 M-13.00-0.467.123.3834.53%11.11%
CLRB
CLRB
Cellectar Biosciences Inc.
Healthcare0.24-4.42%11 M4.450.22-9.85%-91.41%
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare0.93-4.12%77 M-2.00-0.502.120.92-7.00%-20.51%
CLSK
CLSK
CleanSpark Inc
Technology10.91-3.62%3,616 M-12.00-0.9324.726.41-11.52%-1.09%
CLVT
CLVT
Clarivate Plc
Information4.90-2.00%3,872 M18.000.279.614.25-7.37%-47.08%
CLW
CLW
Clearwater Paper Corporation
Basic Materials24.710.73%419 M9.666.4057.1323.97-1.40%-31.59%
CLX
CLX
Clorox Company (The)
Consumer Defensive164.131.49%20,216 M57.090.64171.37127.60-0.32%15.11%
CMA
CMA
Comerica Incorporated
Financial Services60.01-1.83%8,471 M16.628.8973.4545.32-9.72%7.53%
CMBM
CMBM
Cambium Networks Corp
Manufacturing0.745.71%19 M0.00-3.646.500.66-17.25%-87.67%
CMC
CMC
Commercial Metals Company
Basic Materials49.53-3.34%6,169 M13.596.6264.5347.42-15.49%-1.02%
CMCL
CMCL
Caledonia Mining Corporation Plc
9.28-1.80%191 M16.958.91-13.99%-23.93%
CMCO
CMCO
Columbus McKinnon Corporation
Industrials36.64-1.44%1,103 M74.541.6045.8429.26-6.17%-6.10%
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services37.40-1.22%148,470 M10.473.7847.1136.43-7.06%-14.71%
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate0.15-8.76%14 M0.00-2.644.490.15-28.48%-95.99%
CME
CME
CME Group Inc.
Financial Services236.82-0.11%85,042 M24.819.08249.02190.700.37%12.45%
CMP
CMP
Compass Minerals Intl Inc
Basic Materials11.32-5.82%530 M-8.00-1.4626.947.51-14.76%-55.29%
CMPR
CMPR
Cimpress N.V
Consumer Cyclical73.70-2.37%1,975 M13.976.62104.9258.05-10.18%-7.93%
CMRX
CMRX
Chimerix Inc.
Healthcare2.855.17%253 M-3.00-0.963.390.75-3.06%196.10%
CNC
CNC
Centene Corporation
Healthcare59.710.37%29,186 M10.205.2881.4255.032.95%-19.54%
CNDT
CNDT
Conduent Incorporated
Industrials4.332.61%691 M1.880.244.442.960.23%18.63%
CNHI
CNHI
CNH Industrial N.V.
Industrials11.45-0.61%6.001.7913.3011.07-5.99%
CNI
CNI
Canadian National Railway Company
Industrials100.62-0.77%64,807 M17.348.58134.02100.32-3.87%-19.91%
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing50.13-0.20%10,329 M25.322.1262.1537.22-4.33%24.05%
CNMD
CNMD
CONMED Corporation
Healthcare70.000.98%2,200 M16.943.21114.8061.05-3.66%-36.08%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services23.19-2.40%982 M15.181.8429.3117.07-11.22%1.22%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities31.761.02%20,666 M21.241.3833.0025.41-0.47%11.17%
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.680.00%554 M-2.00-2.114.724.19-0.21%7.59%
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services40.381.74%2,733 M14.063.08106.1036.28-7.62%-58.88%
COCP
COCP
Cocrystal Pharma Inc.
Healthcare2.10-0.47%20 M-1.00-1.773.101.3312.90%21.94%
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials23.010.22%1,810 M10.002.3825.0719.76-3.12%2.49%
CODX
CODX
Co-Diagnostics Inc.
Healthcare0.73-0.06%24 M-1.00-1.262.230.70-13.25%-45.47%
COF
COF
Capital One Financial Corporation
Financial Services175.660.70%69,122 M17.4811.98198.30123.23-4.92%33.97%
COGT
COGT
Cogent Biosciences Inc
Manufacturing7.802.09%905 M12.614.28-6.47%32.65%
COHN
COHN
Cohen & Company Inc.
Financial Services10.210.39%21 M2.6112.826.10-3.50%53.53%
COHR
COHR
Coherent Inc.
Technology96.18-1.18%15,975 M-34.00-2.82113.6040.12-7.59%120.95%
COLD
COLD
Americold Realty Trust
Real Estate21.03-3.09%6,345 M-53.00-0.4030.5921.01-6.49%-30.53%
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare30.441.40%689 M12.643.0342.2928.971.16%-1.10%
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical87.660.01%5,188 M24.893.7691.3073.04-1.15%10.21%
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services5.98-0.33%3,419 M-7.00-0.877.692.89-13.33%59.04%
COO
COO
The Cooper Companies Inc.
Healthcare91.93-0.50%18,859 M47.911.82112.3884.76-4.95%-2.83%
COOP
COOP
Mr. Cooper Group Inc.
Financial Services93.73-0.65%6,299 M12.6810.81103.0561.38-1.71%43.93%
COP
COP
ConocoPhillips
Energy95.18-0.70%113,089 M11.849.08135.1895.10-5.68%-18.00%
COR
COR
CoreSite Realty Corporation
Real Estate226.27-0.32%43,998 M44.979.27253.27199.82-2.52%10.17%
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare51.15-2.42%5,777 M44.341.2262.2220.84-9.19%57.48%
COST
COST
Costco Wholesale Corporation
Consumer Defensive954.80-1.03%435,134 M59.9216.171,008.25640.51-3.40%44.65%
CP
CP
Canadian Pacific Railway Limited
Industrials71.10-2.62%68,603 M27.814.4991.5871.02-4.77%-10.07%
CPA
CPA
Copa Holdings S.A. Class A
Industrials88.602.42%3,698 M8.0010.46114.0080.010.53%-16.66%
CPB
CPB
Campbell Soup Company
Consumer Defensive41.58-0.19%12,834 M23.261.9152.8140.26-3.12%-3.82%
CPF
CPF
Central Pacific Financial Corp New
Financial Services28.27-0.77%818 M14.712.1033.2518.00-8.69%43.65%
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.16-8.13%4 M0.690.13-14.07%-73.65%
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical20.98-0.94%2,618 M12.001.7951.2318.70-2.92%-58.24%
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical13.47-1.97%256 M-1.00-11.6920.8211.24-10.62%-31.06%
CPSI
CPSI
Computer Programs and Systems Inc.
Technology9.193.72%-153.00-0.0611.688.71-17.95%
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services10.58-2.85%234 M12.541.2712.047.03-2.85%12.91%
CR
CR
Crane Co.
Industrials152.53-0.55%9,138 M36.324.23188.52110.49-8.19%29.11%
CRC
CRC
California Resources Corporation
Energy50.98-0.37%4,884 M8.646.4360.4143.09-7.71%-6.77%
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing4.490.00%274 M-5.00-0.916.421.4137.31%203.38%
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.31-2.24%112 M3.120.79-3.68%55.36%
CREX
CREX
Creative Realities Inc
Technology2.852.70%31 M-36.00-0.085.202.09-3.39%20.76%
CRIS
CRIS
Curis Inc.
Healthcare3.07-4.66%29 M0.00-8.2417.493.05-17.47%-75.92%
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.15-7.11%2 M0.00-221.7890.000.15-28.49%-99.31%
CRL
CRL
Charles River Laboratories International Inc.
Healthcare182.15-0.55%9,682 M22.689.26275.00176.48-6.24%-22.95%
CRM
CRM
Salesforce.com Inc
Technology336.23-0.30%335,878 M58.792.66369.00212.00-6.09%27.78%
CRMD
CRMD
CorMedix Inc
Healthcare8.879.24%518 M-10.00-0.9313.852.891.14%135.90%
CRMT
CRMT
America's Car-Mart Inc.
Consumer Cyclical53.591.69%457 M-9.00-5.7283.0737.98-3.09%-29.27%
CRNT
CRNT
Ceragon Networks Ltd.
Technology4.30-0.23%388 M33.000.135.002.05-9.28%99.07%
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare52.741.25%5,135 M-14.00-3.7862.5333.67-5.18%48.23%
CRS
CRS
Carpenter Technology Corporation
Industrials169.592.61%8,601 M39.172.91198.2458.87-4.28%139.53%
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare40.39-1.64%3,809 M-13.00-3.2091.1039.80-11.05%-35.49%
CRSR
CRSR
Corsair Gaming Inc
Manufacturing6.47-1.97%737 M-17.00-0.3714.715.60-15.70%-54.11%
CRT
CRT
Cross Timbers Royalty Trust
Energy9.35-1.27%59 M9.0118.728.88-7.88%-46.77%
CRUS
CRUS
Cirrus Logic Inc.
Technology100.16-0.46%5,490 M17.905.57147.4675.92-5.90%20.40%
CRVL
CRVL
CorVel Corp.
Financial Services334.25-0.81%5,999 M81.214.55381.73223.89-5.83%35.21%
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare5.098.30%475 M-12.00-0.4410.001.30-37.00%189.20%
CSBR
CSBR
Champions Oncology Inc.
7.559.26%88 M-30.00-0.257.853.6046.32%34.34%
CSCO
CSCO
Cisco Systems Inc.
Technology57.630.17%233,071 M25.042.5660.2344.50-2.07%14.07%
CSGP
CSGP
CoStar Group Inc.
Real Estate69.84-1.31%29,980 M174.840.53100.3868.26-10.75%-20.08%
CSIQ
CSIQ
Canadian Solar Inc.
Technology10.76-4.95%772 M21.000.5226.8510.74-13.09%-58.98%
CSL
CSL
Carlisle Companies Incorporated
Industrials377.88-1.62%18,341 M22.3115.42481.26297.25-10.83%20.95%
CSPI
CSPI
CSP Inc.
Technology16.501.16%176 M62.430.2829.939.07-19.32%69.32%
CSR
CSR
Centerspace
Finance and Insurance64.75-1.46%1,132 M28.002.3276.1652.26-7.43%11.25%
CSSE
CSSE
Chicken Soup for the Soul Entertainment Inc.
Consumer Cyclical0.11-10.21%3 M0.00-19.620.500.09-51.91%
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services27.092.15%788 M130.91-0.1235.8416.97-6.97%25.53%
CSTM
CSTM
Constellium N.V.
Basic Materials10.11-2.51%1,602 M10.000.9923.209.98-10.61%-49.35%
CSV
CSV
Carriage Services Inc.
Consumer Cyclical40.220.40%625 M18.302.0142.1322.841.16%60.82%
CSWC
CSWC
Capital Southwest Corporation
Financial Services20.85-0.14%1,013 M15.791.7327.2320.81-7.52%-12.03%
CTAS
CTAS
Cintas Corporation
Industrials182.79-10.57%84,039 M50.914.03228.12142.18-13.61%21.32%
CTG
CTG
Computer Task Group Incorporated
Technology10.500.00%10.5010.490.00%
CTLP
CTLP
Cantaloupe Inc
Manufacturing9.31-5.39%754 M60.180.1510.485.750.11%25.64%
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate19.420.10%615 M34.170.0421.1516.16-3.53%12.06%
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing4.901.87%1,186 M18.000.287.003.03-5.41%-20.71%
CTRA
CTRA
Coterra Energy Inc.
Basic Materials23.67-0.29%18,062 M14.902.1428.9022.30-7.76%-7.25%
CTRE
CTRE
CareTrust REIT Inc.
Real Estate27.21-0.62%4,891 M39.760.4833.1520.10-5.06%21.58%
CTS
CTS
CTS Corporation
Technology52.83-0.21%1,677 M29.361.9359.6840.09-6.18%20.78%
CTVA
CTVA
Corteva Inc.
Basic Materials56.16-0.44%40,255 M58.951.0364.2044.01-5.30%17.20%
CUBE
CUBE
CubeSmart
Real Estate41.74-3.63%10,299 M25.781.6855.1439.80-10.12%-9.95%
CUBI
CUBI
Customers Bancorp Inc
Financial Services46.98-2.45%1,614 M8.666.4368.4942.31-11.38%-18.47%
CULP
CULP
Culp Inc.
Consumer Cyclical5.321.14%69 M-3.00-1.576.854.25-7.96%-8.12%
CURV
CURV
Torrid Holdings Inc
Retail Trade4.666.39%476 M26.690.109.142.1810.43%-19.24%
CUZ
CUZ
Cousins Properties Incorporated
Real Estate29.831.53%4,759 M91.460.5532.5521.58-1.62%22.51%
CVAC
CVAC
CureVac N.V.
Manufacturing2.998.73%661 M-2.00-1.245.282.22-6.56%-28.98%
CVBF
CVBF
CVB Financial Corporation
Financial Services21.29-0.37%3,185 M16.101.4824.5815.71-6.79%5.45%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical442.22-2.19%3,837 M27.1417.33544.08304.10-11.34%27.58%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services19.890.00%9.002.1822.5917.06-11.01%
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical2.15-4.87%82 M2.420.977.342.11-9.66%-69.33%
CVI
CVI
CVR Energy Inc.
Energy17.950.17%1,860 M26.867.6538.0715.60-5.77%-40.76%
CVLT
CVLT
Commvault Systems Inc.
Technology158.24-0.29%7,278 M43.284.00178.7273.33-8.61%98.17%
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare0.7723.40%47 M3.230.493.78%-71.87%
CVS
CVS
CVS Health Corporation
Healthcare43.78-3.31%55,420 M11.806.4983.2543.60-11.70%-44.55%
CVV
CVV
CVD Equipment Corporation
Industrials3.45-7.26%26 M-4.00-0.786.352.70-6.50%-22.12%
CVX
CVX
Chevron Corporation
Energy141.15-2.03%266,167 M16.4113.52167.11135.37-8.76%-5.37%
CW
CW
Curtiss-Wright Corporation
Industrials351.441.91%13,832 M36.439.26393.40212.05-4.05%57.74%
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information27.920.07%7,300 M-254.00-0.1135.7115.62-7.24%39.39%
CWBC
CWBC
Community West Bancshares
Financial Services19.80-1.15%396 M32.331.0224.4715.50-8.33%-11.41%
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities25.252.39%412 M16.012.5937.2823.55-1.25%-29.07%
CWEN.A
CWEN.A
Clearway Energy Inc. Class A
24.31-0.08%2,890 M18.760.6728.7119.33-5.33%-4.96%
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical20.29-3.38%1,964 M29.000.7128.7217.29-12.35%-22.73%
CXW
CXW
CoreCivic Inc.
Real Estate21.002.29%2,359 M32.460.5924.9910.74-4.63%44.53%
CYAN
CYAN
Cyanotech Corporation
Consumer Defensive0.40-9.09%3 M1.020.1953.26%-55.05%
CYBR
CYBR
CyberArk Software Ltd.
Technology315.183.31%13,430 M-1,011.00-0.31333.32205.59-1.98%43.88%
CYD
CYD
China Yuchai International Limited
Industrials8.74-1.02%365 M13.057.95-3.00%4.30%
CYH
CYH
Community Health Systems Inc.
Healthcare3.040.00%446 M-3.00-1.036.292.51-11.88%-2.88%
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing0.30-25.94%1 M3.600.30-34.30%-91.38%
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical33.07-2.39%7,677 M-26.00-1.2948.5731.74-12.54%-29.46%
DAIO
DAIO
Data I/O Corporation
Technology2.751.10%26 M-16.00-0.173.992.29-4.51%-6.46%
DAL
DAL
Delta Air Lines Inc.
Industrials60.382.55%39,240 M8.467.2167.5036.34-2.03%50.09%
DALN
DALN
DallasNews Corporation
Information6.2528.34%27 M-10.00-0.656.912.9816.60%47.06%
DAR
DAR
Darling Ingredients Inc.
Industrials33.63-0.18%5,618 M20.934.5051.1232.67-5.24%-32.52%
DARE
DARE
Dare Bioscience Inc.
Healthcare2.98-6.29%28 M0.1915.727.562.92-6.58%-19.63%
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing12.46-0.56%1,275 M-6.00-1.9518.0711.94-2.73%-14.66%
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance11.16-1.59%2,087 M16.280.7320.9910.99-9.78%-36.37%
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing4.910.00%5.114.900.00%
DCBO
DCBO
Docebo Inc
Information46.13-1.83%1,499 M90.020.5456.4133.81-7.68%-4.65%
DCI
DCI
Donaldson Company Inc.
Industrials68.28-0.03%8,470 M20.973.0078.9561.79-6.00%4.48%
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services31.41-1.97%1,330 M23.201.5537.6017.29-9.09%16.64%
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare11.182.01%382 M-5.00-2.4013.303.43-5.25%168.75%
DDOG
DDOG
Datadog Inc
Technology146.93-2.18%53,306 M288.480.49170.0898.80-6.25%21.05%
DDS
DDS
Dillard's Inc.
Consumer Cyclical431.78-0.63%6,948 M10.9746.21476.48328.00-4.79%6.97%
DE
DE
Deere & Company
Industrials426.630.15%120,468 M17.1134.81469.39340.20-2.92%6.69%
DEA
DEA
Easterly Government Properties Inc.
Real Estate10.93-1.26%1,230 M68.940.3314.5310.92-6.66%-18.68%
DEI
DEI
Douglas Emmett Inc.
Real Estate17.84-4.39%3,402 M-69.00-0.2620.5012.36-9.49%23.03%
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.660.00%89.9988.580.00%
DENN
DENN
Denny's Corporation
Consumer Cyclical5.821.57%321 M19.360.3511.165.37-6.88%-46.51%
DESP
DESP
Despegar.com Corp.
Consumer Cyclical14.72-2.84%1,192 M-57.00-0.2619.008.06-12.80%55.60%
DFH
DFH
Dream Finders Homes Inc
Construction23.70-6.62%2,539 M9.532.8744.3822.95-19.93%-33.30%
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services60.710.90%1,806 M19.722.8171.0156.02-0.59%-2.66%
DFS
DFS
Discover Financial Services
Financial Services169.270.60%43,656 M15.2211.25188.2696.46-3.63%50.60%
DG
DG
Dollar General Corporation
Consumer Defensive73.89-2.70%16,714 M12.408.72168.0772.12-5.78%-45.65%
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services15.64-0.76%548 M22.100.2317.0012.26-4.81%11.79%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services14.604.58%510 M19.690.2316.8110.750.00%0.48%
DGII
DGII
Digi International Inc.
Technology32.251.96%1,211 M55.260.4834.8220.17-3.24%24.04%
DGX
DGX
Quest Diagnostics Incorporated
Healthcare151.520.18%17,355 M20.527.59165.32123.04-2.92%9.89%
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services4.14-4.61%515 M-1.00-3.4810.623.19-8.00%-58.35%
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical137.24-3.20%47,119 M10.2814.99199.85133.02-9.24%-9.70%
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services150.24-0.01%424 M12.3814.46173.25135.44-6.46%-9.27%
DHR
DHR
Danaher Corporation
Healthcare226.16-0.94%168,673 M44.786.45281.70222.53-3.56%-2.24%
DICE
DICE
DICE Therapeutics Inc
Manufacturing47.550.00%47.8347.460.00%
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical30.101.42%471 M5.234.8251.3528.25-4.75%-39.38%
DIOD
DIOD
Diodes Incorporated
Technology62.30-0.45%2,940 M49.102.0886.7452.71-4.60%-22.63%
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing16.13-4.05%1,107 M15.001.0833.6015.36-8.14%-37.48%
DKS
DKS
Dick's Sporting Goods Inc
Consumer Cyclical217.591.24%18,411 M16.0511.94239.30137.06-0.58%48.07%
DLA
DLA
Delta Apparel Inc.
Consumer Cyclical0.580.00%3 M8.000.40-91.87%
DLHC
DLHC
DLH Holdings Corp.
Industrials7.35-5.53%113 M14.740.1717.587.34-2.39%-53.33%
DLR
DLR
Digital Realty Trust Inc.
Real Estate176.81-0.08%61,367 M149.573.03198.00130.00-5.51%31.38%
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical3.25-2.99%118 M-7.00-0.465.823.09-4.69%-39.59%
DLX
DLX
Deluxe Corporation
Industrials22.402.28%1,030 M19.020.6024.8718.48-5.80%4.43%
DMRC
DMRC
Digimarc Corporation
Technology36.25-1.49%825 M-18.00-1.9843.4321.002.59%0.36%
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance0.09-11.32%4 M0.00-2.701.990.09-94.63%
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing8.74-0.57%552 M-19.00-0.4574.005.26-15.39%-87.07%
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials12.220.25%5,444 M-115.00-0.1112.958.78-0.08%4.44%
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare21.490.28%3,342 M-8.00-2.8533.3314.56-8.44%0.14%
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.54-11.81%11 M-2.00-1.4173.602.45-41.20%-93.77%
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.941.57%1,812 M2.471.40-9.77%9.60%
DOC
DOC
Physicians Realty Trust of Beneficial Interest
Real Estate19.76-1.10%14,597 M40.930.1723.2616.02-5.59%-0.20%
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services55.185.73%9,839 M61.240.7361.7522.964.71%96.79%
DOCU
DOCU
DocuSign Inc.
Packaged Software94.151.55%19,833 M20.174.82107.8648.70-0.39%58.37%
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive45.35-2.60%602 M58.502.90-3.04%790.95%
DOOO
DOOO
BRP Inc.
Consumer Cyclical51.773.48%3,780 M28.473.3075.5946.850.49%-27.79%
DORM
DORM
Dorman Products Inc.
Consumer Cyclical130.360.36%4,096 M22.905.48146.6079.20-6.78%56.29%
DOW
DOW
Dow Inc.
Basic Materials39.10-2.62%28,403 M26.740.8360.6939.09-5.28%-28.70%
DOX
DOX
Amdocs Limited
Technology86.150.63%10,200 M81.484.3794.0474.41-2.59%-1.98%
DPRO
DPRO
Draganfly Inc
Manufacturing4.366.60%19 M-1.00-8.5012.501.5512.37%-63.63%
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical427.64-0.71%15,427 M27.5214.81542.75395.08-8.01%3.74%
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.230.54%2,014 M34.750.4010.007.74-4.75%-1.70%
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical183.4414.74%19,442 M19.338.72188.82135.8711.18%11.65%
DRIO
DRIO
DarioHealth Corp.
Healthcare0.7413.86%24 M-1.00-1.182.600.65-1.32%-56.97%
DRQ
DRQ
Dril-Quip Inc.
Energy15.41-3.51%538 M-308.00-0.0525.1914.07-33.78%
DSGN
DSGN
Design Therapeutics Inc
Professional, Scientific, and Technical Services5.990.67%354 M7.772.25-2.44%126.04%
DSGX
DSGX
The Descartes Systems Group Inc.
Technology114.01-0.73%10,201 M79.151.50122.8879.21-5.96%35.63%
DSP
DSP
Viant Technology Inc
Information20.133.39%1,302 M-431.00-0.0521.746.31-4.01%192.16%
DSS
DSS
Document Security Systems Inc.
Industrials0.86-4.44%6 M3.080.85-10.85%-64.20%
DSWL
DSWL
Deswell Industries Inc.
Industrials2.380.00%38 M2.742.14-2.86%-10.12%
DTE
DTE
DTE Energy Company
Utilities118.110.49%24,997 M16.406.77131.67102.17-2.21%7.12%
DTIL
DTIL
Precision BioSciences Inc.
Healthcare4.6011.38%35 M14.000.3419.434.13-24.84%-57.99%
DTM
DTM
DT Midstream Inc
Transportation and Warehousing97.532.22%9,589 M24.173.96109.8551.17-4.04%77.97%
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities107.081.25%83,343 M15.263.55121.2590.09-1.91%10.35%
DUOT
DUOT
Duos Technologies Group Inc
Technology4.510.22%38 M-3.00-1.666.441.940.67%55.52%
DVA
DVA
DaVita Inc.
Healthcare147.540.53%12,101 M16.247.61169.52103.40-4.13%40.84%
DVN
DVN
Devon Energy Corporation
Energy30.52-1.86%21,132 M5.945.8855.0930.49-10.58%-32.63%
DX
DX
Dynex Capital Inc.
Real Estate12.430.65%997 M10.090.1913.1311.36-2.05%-0.72%
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical2.250.45%132 M10.250.274.682.15-12.45%-48.86%
DXPE
DXPE
DXP Enterprises Inc.
Industrials78.882.19%1,248 M20.733.7282.3330.08-2.11%134.07%
DY
DY
Dycom Industries Inc.
Industrials169.400.65%5,164 M23.657.49207.20107.53-6.18%47.19%
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.91-3.30%43 M-7.00-0.282.670.9317.59%18.32%
EA
EA
Electronic Arts Inc.
Technology147.89-1.35%40,597 M40.214.28168.50124.92-9.04%8.10%
EAF
EAF
GrafTech International Ltd.
Industrials1.71-4.47%499 M34.000.052.530.52-10.94%-21.92%
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.460.62%189 M21.350.397.265.54-6.10%5.38%
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance16.79-0.71%3,819 M33.012.7219.4012.22-6.67%18.24%
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services15.66-1.45%133 M15.451.0817.6512.32-6.95%-0.82%
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services39.68-0.68%524 M14.992.8944.0822.60-8.17%23.00%
ECL
ECL
Ecolab Inc.
Basic Materials235.53-0.90%69,706 M34.844.82262.61193.46-5.34%18.74%
ECOR
ECOR
electroCore Inc.
Healthcare14.52-6.14%91 M-7.00-2.1417.845.258.36%143.96%
ECVT
ECVT
Ecovyst Inc
Manufacturing7.30-0.27%876 M16.700.5211.356.02-3.57%-25.28%
ED
ED
Consolidated Edison Inc.
Utilities89.070.23%31,468 M17.197.22107.7585.85-3.82%-2.09%
EDIT
EDIT
Editas Medicine Inc.
Healthcare1.34-0.37%125 M-1.00-2.3611.581.28-29.10%-86.77%
EDRY
EDRY
EuroDry Ltd.
Industrials10.66-0.84%31 M-12.00-0.8624.8410.04-18.00%-44.04%
EEFT
EEFT
Euronet Worldwide Inc.
Industrials103.101.10%4,672 M15.566.06117.6691.07-0.29%1.59%
EEX
EEX
Emerald Expositions Events Inc.
Industrials4.651.09%966 M-17.00-0.277.053.92-1.90%-22.24%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services55.820.41%2,167 M12.654.5763.1337.28-6.25%25.02%
EFX
EFX
Equifax Inc.
Industrials253.66-1.23%33,922 M60.784.44309.63213.02-4.38%2.58%
EGAN
EGAN
eGain Corporation
Technology5.714.58%164 M29.790.258.524.711.06%-31.45%
EGP
EGP
EastGroup Properties Inc.
Real Estate158.74-1.53%8,303 M35.064.41192.61155.23-6.41%-13.51%
EGY
EGY
VAALCO Energy Inc.
Energy4.29-2.05%490 M5.510.327.514.03-13.16%-4.45%
EHC
EHC
Encompass Health Corporation
Healthcare93.83-0.51%9,767 M23.603.53104.5565.96-4.90%40.63%
EHTH
EHTH
eHealth Inc.
Financial Services8.282.35%228 M-3.00-2.669.453.5845.52%-5.05%
EIG
EIG
Employers Holdings Inc
Financial Services50.540.76%1,272 M9.854.4554.4438.38-3.51%28.27%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare1.73-9.21%0.00-59.108.401.10-74.39%
EIX
EIX
Edison International
Utilities77.93-0.42%31,166 M23.873.1188.7763.15-4.52%9.01%
EJH
EJH
E-Home Household Service Holdings Ltd
Professional, Scientific, and Technical Services1.0328.77%7 M36.700.6746.10%-94.85%
EL
EL
Estee Lauder Companies Inc. (The)
Consumer Defensive74.70-0.35%28,065 M142.091.31159.7562.29-7.80%-48.92%
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare11.820.77%6,085 M29.71-2.5018.8011.40-6.12%-20.67%
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing4.220.96%269 M5.541.43-4.09%134.44%
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities16.103.54%209 M20.2611.085.92%7.69%
ELMD
ELMD
Electromed Inc.
Healthcare27.481.78%238 M54.6531.319.81-3.92%151.88%
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate66.18-0.72%13,135 M35.101.6876.6059.82-3.22%-6.18%
ELSE
ELSE
Electro-Sensors Inc.
Technology5.151.98%17 M38.080.065.373.7013.19%35.53%
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services5.11-0.97%346 M11.552.5289.26%
ELYS
ELYS
Elys Game Technology Corp.
Arts, Entertainment, and Recreation0.000.00%0 M0.300.000.00%-99.84%
EMAN
EMAN
eMagin Corporation
Technology2.070.00%2.082.070.00%
EMN
EMN
Eastman Chemical Company
Basic Materials90.03-1.01%11,052 M12.917.54114.5080.71-9.74%0.23%
EMR
EMR
Emerson Electric Company
Industrials122.35-0.02%73,031 M48.793.00134.8591.65-6.72%25.71%
ENPH
ENPH
Enphase Energy Inc.
Technology65.80-4.36%9,917 M155.700.95141.6358.33-9.86%-50.20%
ENR
ENR
Energizer Holdings Inc.
Technology35.601.17%2,583 M71.901.3139.5226.92-3.63%12.37%
ENS
ENS
EnerSys
Technology92.51-1.75%3,645 M13.106.71112.5386.41-2.10%-8.37%
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare5.860.17%130 M-1.00-5.4517.805.70-6.84%-37.73%
ENTG
ENTG
Entegris Inc.
Technology97.91-4.23%16,513 M70.671.22147.5794.92-8.75%-18.29%
ENV
ENV
Envestnet Inc
Financial Services63.140.08%3,492 M-38.00-1.6873.0446.4827.50%
ENVA
ENVA
Enova International Inc.
Financial Services94.990.69%2,595 M16.205.69108.1553.17-7.94%71.59%
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare0.711.05%37 M1.000.501.500.68-30.83%-48.74%
EOG
EOG
EOG Resources Inc.
Energy118.22-1.18%69,266 M10.0313.08139.67108.94-6.60%-2.26%
EOLS
EOLS
Evolus Inc.
Healthcare10.87-1.90%743 M-12.00-0.9017.829.70-6.13%3.23%
EOSE
EOSE
Eos Energy Enterprises Inc
Manufacturing4.326.93%852 M-8.00-0.534.600.6132.92%296.33%
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing44.87-2.48%2,566 M44.001.0351.9128.25-7.52%44.32%
EPAM
EPAM
EPAM Systems Inc.
Technology246.803.22%14,062 M31.617.21317.50169.43-1.31%-17.00%
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive34.410.70%1,708 M17.992.0841.5033.27-2.96%-6.06%
EPR
EPR
EPR Properties
Real Estate43.17-0.02%3,400 M19.571.9450.2639.66-3.53%-10.90%
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate30.82-2.22%5,730 M28.561.2534.8823.58-5.75%20.58%
EQBK
EQBK
Equity Bancshares Inc.
Financial Services42.36-2.64%696 M42.043.0550.8530.44-9.39%24.96%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate1.741.16%180 M4.380.7721.001.404.82%-90.94%
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services44.981.40%14,592 M8.005.6450.5131.76-4.40%35.08%
EQIX
EQIX
Equinix Inc.
Real Estate921.57-0.52%92,710 M86.3810.96994.03684.14-5.51%14.43%
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction5.06-1.75%2,293 M11.766.503.95-12.31%3.48%
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services2.45-1.61%744 M3.451.64-6.84%15.02%
ERIE
ERIE
Erie Indemnity Company
Financial Services408.381.33%19,601 M39.5911.38547.00321.05-0.58%21.93%
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction13.021.64%1,383 M15.000.8524.3412.78-9.14%-17.54%
ES
ES
Eversource Energy (D/B/A)
Utilities55.90-0.46%21,438 M-44.00-1.2669.0152.09-6.51%-9.43%
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical14.39-0.83%211 M16.040.8621.8212.34-5.08%-28.37%
ESEA
ESEA
Euroseas Ltd.
Industrials33.09-2.27%239 M2.0017.0350.9230.16-7.49%6.23%
ESGR
ESGR
Enstar Group Limited
Financial Services322.790.16%4,934 M4.9059.32348.48262.54-0.73%9.66%
ESI
ESI
Element Solutions Inc.
Basic Materials25.32-1.40%6,468 M24.430.4929.7821.42-8.99%9.42%
ESLT
ESLT
Elbit Systems Ltd.
Industrials259.310.35%11,484 M33.585.47266.35175.301.80%21.60%
ESNT
ESNT
Essent Group Ltd.
Financial Services52.910.34%5,802 M8.066.5665.3450.66-4.51%0.32%
ESP
ESP
Espey Mfg. & Electronics Corp.
Technology28.082.41%77 M11.3633.0017.97-1.72%50.16%
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services77.50-1.81%647 M15.855.1880.8944.45-1.29%55.12%
ESS
ESS
Essex Property Trust Inc.
Real Estate279.01-1.75%18,901 M34.896.31317.73223.06-7.70%12.53%
ESSA
ESSA
ESSA Bancorp Inc.
Financial Services19.21-2.19%204 M11.221.8121.5015.29-6.25%-4.05%
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare38.94-8.29%1,251 M-13.00-3.1160.1223.38-14.81%50.41%
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%21.4620.800.00%
ETN
ETN
Eaton Corporation PLC
Industrials335.640.16%137,166 M37.789.14379.99231.84-6.41%39.37%
ETNB
ETNB
89bio Inc.
Manufacturing7.03-7.62%847 M-4.00-1.9716.636.43-10.45%-37.06%
ETON
ETON
Eton Pharmaceuticals Inc - Ordinary Shares
Healthcare12.283.11%327 M-47.00-0.2613.983.030.99%180.37%
ETR
ETR
Entergy Corporation
Utilities74.491.78%32,093 M9.0911.1379.0448.08-49.76%47.23%
ETSY
ETSY
Etsy Inc.
Consumer Cyclical57.140.88%6,859 M31.432.4186.2947.10-2.46%-29.50%
EVGO
EVGO
EVgo Inc
Retail Trade4.28-4.04%1,419 M-11.00-0.409.071.65-31.19%19.55%
EVH
EVH
Evolent Health Inc Class A
Technology11.184.39%1,267 M-9.00-1.2735.0010.53-1.93%-66.15%
EVI
EVI
EnviroStar Inc.
Consumer Cyclical16.96-1.51%231 M36.8425.5014.51-8.32%-28.53%
EVOK
EVOK
Evoke Pharma Inc.
Healthcare5.4924.77%7 M0.00-16.1714.163.5427.08%-56.44%
EVOL
EVOL
Evolving Systems Inc.
Technology0.600.00%5 M1.001.141.160.00-10.45%-21.57%
EVR
EVR
Evercore Inc. Class A
Financial Services270.57-0.71%11,048 M38.306.70324.06162.72-9.63%58.18%
EVRG
EVRG
Evergy Inc.
Utilities60.530.05%14,144 M16.603.2165.4748.04-2.56%15.96%
EW
EW
Edwards Lifesciences Corporation
Healthcare73.931.54%43,716 M30.772.3196.1258.93-0.05%-3.04%
EWBC
EWBC
East West Bancorp Inc.
Financial Services94.87-0.24%13,888 M12.877.84113.9567.27-7.99%31.86%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services5.24-5.76%330 M25.430.2616.074.80-10.43%-61.44%
EXC
EXC
Exelon Corporation
Utilities37.191.72%36,697 M14.912.4341.1933.350.98%3.59%
EXEL
EXEL
Exelixis Inc.
Healthcare33.680.06%9,907 M23.121.1836.9719.20-4.26%40.39%
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials3.65-1.35%1,052 M73.000.055.671.42-10.98%85.28%
EXP
EXP
Eagle Materials Inc
Basic Materials250.20-2.68%8,936 M18.9414.28321.93195.93-9.87%23.35%
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials112.74-1.39%16,226 M22.745.03131.59111.20-5.85%-11.37%
EXPI
EXPI
eXp World Holdings Inc.
Real Estate11.60-0.26%1,932 M-77.00-0.1516.488.91-9.94%-25.26%
EXPO
EXPO
Exponent Inc.
Industrials90.920.22%4,761 M44.962.05115.7568.70-4.03%3.27%
EXR
EXR
Extra Space Storage Inc
Real Estate142.35-3.60%32,749 M40.735.44184.87131.02-10.43%-11.21%
EYEN
EYEN
Eyenovia Inc.
Healthcare0.098.04%8 M0.00-0.782.570.082.62%-95.67%
EYPT
EYPT
EyePoint Pharmaceuticals Inc.
Healthcare7.12-4.30%547 M-4.00-1.7830.997.04-10.33%-69.19%
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing3.5214.66%22 M-1.00-6.177.552.190.57%-13.32%
F
F
Ford Motor Company
Consumer Cyclical9.740.52%39,624 M11.351.0914.859.49-6.26%-20.10%
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services18.58-3.48%3,337 M639.330.1720.7914.01-4.86%12.13%
FANG
FANG
Diamondback Energy Inc.
Energy153.06-1.93%46,759 M9.0819.35214.50147.93-5.65%-1.30%
FARM
FARM
Farmer Brothers Company
Consumer Defensive1.70-0.58%40 M-9.00-0.184.041.67-13.71%-44.44%
FARO
FARO
FARO Technologies Inc.
Technology25.63-3.72%522 M-32.00-0.7929.3013.52-9.11%13.76%
FAST
FAST
Fastenal Company
Industrials74.03-0.83%44,479 M38.882.0284.8861.33-6.34%14.30%
FATE
FATE
Fate Therapeutics Inc.
Healthcare1.66-1.48%214 M-1.00-1.718.831.59-13.77%-55.61%
FBIZ
FBIZ
First Business Financial Services Inc.
Financial Services44.98-2.13%406 M10.524.5952.2232.56-9.30%12.17%
FBK
FBK
FB Financial Corporation
Financial Services51.04-0.95%2,554 M24.462.7558.8833.35-8.02%28.08%
FBNC
FBNC
First Bancorp
Financial Services43.55-0.77%1,958 M19.342.7650.3429.53-7.99%17.67%
FBP
FBP
First BanCorp.
Financial Services18.31-1.35%3,187 M11.081.6522.4015.15-8.08%11.31%
FC
FC
Franklin Covey Company
Consumer Defensive36.791.15%496 M21.411.3544.9633.750.33%-15.48%
FCAP
FCAP
First Capital Inc.
Financial Services30.000.00%100 M8.363.6038.0026.03-2.28%7.53%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services41.64-1.72%831 M16.712.8149.0231.00-8.48%12.24%
FCCO
FCCO
First Community Corporation
Financial Services24.18-0.98%198 M15.301.4326.4815.40-6.82%12.31%
FCEL
FCEL
FuelCell Energy Inc.
Utilities9.33-4.99%215 M-36.00-0.2655.205.45-21.92%-80.56%
FCF
FCF
First Commonwealth Financial Corporation
Financial Services16.79-0.53%1,816 M12.411.5519.9612.41-8.00%8.74%
FCFS
FCFS
FirstCash Inc.
Financial Services102.972.42%4,692 M19.545.26133.64100.24-5.18%-5.00%
FCN
FCN
FTI Consulting Inc.
Industrials195.411.34%7,073 M22.908.09243.60185.93-2.15%-1.88%
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services2,070.942.05%29,489 M12.17181.882,388.781,363.97-0.19%45.95%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate26.74-1.36%2,719 M26.891.0830.9322.38-7.51%5.69%
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials38.24-1.21%58,368 M29.741.2855.2436.26-9.13%-10.17%
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing5.78-3.18%292 M-3.00-2.3036.255.58-15.99%-71.47%
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive33.03-0.87%1,624 M103.21-0.2535.2721.23-2.71%25.83%
FDS
FDS
FactSet Research Systems Inc.
Financial Services489.733.53%18,569 M35.0512.58499.87391.840.23%2.66%
FDX
FDX
FedEx Corporation
Industrials275.881.00%67,783 M17.5117.00313.84234.45-2.75%9.06%
FE
FE
FirstEnergy Corp.
Utilities39.160.05%22,960 M31.921.9244.9735.41-2.88%6.82%
FEIM
FEIM
Frequency Electronics Inc.
Technology18.560.81%175 M53.620.6219.478.6210.15%69.50%
FET
FET
Forum Energy Technologies Inc.
Energy14.473.80%180 M-6.00-2.4223.6812.83-3.34%-34.73%
FFBC
FFBC
First Financial Bancorp.
Financial Services26.82-0.52%2,730 M12.622.4531.1820.59-7.42%12.93%
FFIC
FFIC
Flushing Financial Corporation
Financial Services14.25-0.14%435 M17.540.8918.5910.74-17.39%-13.53%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services35.99-2.01%5,602 M28.181.4144.6627.06-11.42%18.78%
FFNW
FFNW
First Financial Northwest Inc.
Financial Services21.29-0.88%202 M192.510.3423.5013.16-4.61%57.94%
FFWM
FFWM
First Foundation Inc.
Financial Services5.99-5.52%573 M-2.00-3.2611.474.84-18.06%-38.12%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services12.07-0.90%160 M15.440.8315.258.39-5.70%8.54%
FGF
FGF
FG Financial Group Inc
Finance and Insurance22.19-0.14%32 M0.79-0.0640.7514.21-8.72%-44.52%
FHB
FHB
First Hawaiian Inc.
Financial Services25.200.04%3,417 M15.581.7328.8019.48-7.56%10.24%
FHTX
FHTX
Foghorn Therapeutics Inc.
Manufacturing4.981.43%306 M-3.00-1.9510.252.70-13.84%-22.79%
FI
FI
Fiserv, Inc.
Technology202.260.25%116,145 M39.265.03223.23131.41-1.26%52.26%
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services31.52-1.04%3,514 M15.062.4436.7724.16-7.48%2.50%
FICO
FICO
Fair Isaac Corproation
Technology2,044.89-0.30%52,060 M106.1418.182,402.511,105.65-6.67%75.68%
FISI
FISI
Financial Institutions Inc.
Financial Services26.65-1.52%440 M9.093.2529.3416.29-7.30%25.12%
FITB
FITB
Fifth Third Bancorp
Financial Services42.26-0.77%30,208 M15.153.1549.0732.29-7.18%22.53%
FIVN
FIVN
Five9 Inc.
Technology41.480.58%3,214 M-58.00-0.7281.7226.60-4.45%-47.29%
FIX
FIX
Comfort Systems USA Inc.
Industrials435.220.48%16,176 M35.429.03510.79194.30-7.21%111.61%
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive45.900.11%4,355 M23.001.9753.5842.85-2.32%-7.68%
FKWL
FKWL
Franklin Wireless Corp
Technology4.03-0.98%48 M-12.00-0.334.592.69-7.57%18.88%
FLEX
FLEX
Flex Ltd.
Technology37.65-0.74%14,503 M16.812.2942.4721.84-1.36%23.60%
FLGC
FLGC
Flora Growth Corp
Manufacturing1.01-3.81%16 M-1.00-1.232.930.75-48.99%-25.19%
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare18.750.05%595 M-3.00-5.4830.6816.56-7.36%-35.14%
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical4.05-1.22%150 M-5.00-0.815.984.00-8.37%-24.58%
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction21.13-0.66%1,148 M11.672.6631.4120.96-5.12%-27.29%
FLO
FLO
Flowers Foods Inc.
Consumer Defensive20.63-0.58%4,406 M18.250.5826.1220.51-2.83%-8.35%
FLR
FLR
Fluor Corporation
Industrials50.08-0.06%9,168 M36.910.5460.1035.04-9.64%27.85%
FLUX
FLUX
Flux Power Holdings Inc
Technology1.590.63%28 M-4.00-0.435.861.55-11.17%-61.31%
FMC
FMC
FMC Corporation
Basic Materials47.86-2.55%6,454 M4.263.9468.7247.73-12.18%-24.09%
FN
FN
Fabrinet
Technology222.74-3.84%8,405 M28.126.99278.38159.69-9.39%17.03%
FNB
FNB
F.N.B. Corporation
Financial Services14.40-1.23%5,541 M14.511.5817.7012.49-9.77%4.58%
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical97.45-4.22%11,639 M59.872.30135.6789.06-12.92%-12.65%
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services55.19-0.67%15,961 M21.792.4264.8346.85-8.02%8.17%
FNKO
FNKO
Funko Inc.
Consumer Cyclical11.641.66%640 M-14.00-0.8412.615.36-4.28%50.58%
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services26.49-0.30%310 M11.972.4031.0521.77-6.40%-6.13%
FNV
FNV
Franco-Nevada Corporation
Basic Materials115.16-0.33%22,914 M33.003.54137.60103.64-5.35%3.93%
FOA
FOA
Finance of America Companies Inc
Finance and Insurance24.50-3.62%260 M-27.00-0.9228.504.10-4.60%122.73%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%53.0152.980.00%
FORA
FORA
Forian Inc.
Professional, Scientific, and Technical Services2.020.50%63 M34.000.064.151.97-0.98%-30.94%
FORG
FORG
ForgeRock Inc
Information23.210.00%0.00%
FORM
FORM
FormFactor Inc.
Technology42.44-5.10%3,398 M25.541.5763.6337.21-0.77%1.75%
FOUR
FOUR
4Licensing Corporation
Information101.262.15%9,325 M63.641.77116.8555.870.73%36.21%
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical45.97-1.20%21,225 M10.923.1547.8025.822.25%66.26%
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical48.84-1.19%22,583 M11.513.1550.6328.293.17%64.61%
FOXF
FOXF
Fox Factory Holding Corp.
Consumer Cyclical29.680.17%1,267 M114.190.9870.1328.93-7.68%-56.02%
FPAY
FPAY
FlexShopper Inc.
Financial Services1.60-4.19%37 M-7.00-0.232.190.97-10.61%-4.19%
FPI
FPI
Farmland Partners Inc.
Real Estate12.10-0.33%608 M42.280.3413.049.70-0.74%-3.04%
FR
FR
First Industrial Realty Trust Inc.
Real Estate49.60-0.92%6,883 M22.512.0757.3545.10-4.80%-5.83%
FRBA
FRBA
First Bank
Financial Services14.010.29%364 M35.831.2415.8711.20-5.47%-4.69%
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services29.880.00%0.00%
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.490.00%8.508.490.00%
FRME
FRME
First Merchants Corporation
Financial Services40.360.32%2,508 M14.453.1446.1330.55-6.94%8.85%
FRO
FRO
Frontline Ltd.
Industrials13.34-3.19%3,079 M4.003.2029.3913.33-2.84%-33.47%
FRPH
FRPH
FRP Holdings Inc.
Real Estate29.88-0.80%597 M60.540.4033.0026.99-6.48%-4.96%
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical15.40-1.66%5,085 M-44.00-0.3524.3410.81-8.82%-34.44%
FRST
FRST
Primis Financial Corp
Finance and Insurance11.51-1.54%303 M55.000.2113.699.52-6.88%-9.08%
FRT
FRT
Federal Realty Investment Trust
Real Estate109.55-0.35%9,714 M33.262.80118.3495.98-3.46%6.31%
FSBC
FSBC
FSB Bancorp Inc.
Financial Services30.18-0.92%693 M14.542.4035.1321.10-9.23%15.28%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services27.100.52%196 M14.571.3430.9414.55-6.52%61.31%
FSK
FSK
FS KKR Capital Corp.
Financial Services21.221.19%5,963 M11.352.4922.3918.31-0.61%6.26%
FSLR
FSLR
First Solar Inc.
Technology175.88-4.55%20,156 M16.4111.25306.77135.88-10.41%2.09%
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services9.98-5.13%1,590 M-10.00-1.0425.875.52-5.85%-43.93%
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials4.32-0.23%1,441 M22.30-0.386.362.63-11.84%11.92%
FSR
FSR
Fisker Inc.
Manufacturing0.09-28.17%0.00-1.451.940.09-94.88%
FSS
FSS
Federal Signal Corporation
Industrials91.77-0.83%5,848 M28.382.39102.1871.29-5.71%19.59%
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials131.143.54%13,347 M-252.00-0.52177.1844.65-2.92%182.63%
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.27-11.72%6 M0.00-2.292.600.26-13.74%-85.38%
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing1.61-4.17%41 M-1.00-1.224.331.32-16.15%-55.15%
FTK
FTK
Flotek Industries Inc.
Energy7.36-0.67%230 M28.57-0.209.142.64-9.58%87.76%
FTV
FTV
Fortive Corporation
Technology73.24-0.57%26,274 M30.742.5587.1066.15-4.67%-0.53%
FUBO
FUBO
fuboTV Inc
Information1.32-5.71%491 M-1.00-1.593.431.10-17.50%-58.49%
FUL
FUL
H. B. Fuller Company
Basic Materials69.05-1.09%3,932 M22.422.6687.6768.81-6.14%-15.18%
FUN
FUN
Cedar Fair L.P.
Consumer Cyclical46.400.32%4,764 M19.002.4958.7035.93-0.43%16.58%
FUNC
FUNC
First United Corporation
Financial Services33.81-1.02%230 M14.482.2436.4919.17-5.23%43.81%
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.38-5.00%0.980.38-55.75%
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical85.171.82%21,269 M72.001.1987.4255.86-0.57%46.90%
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical94.652.24%23,602 M80.001.1996.9061.44-0.12%49.93%
FXNC
FXNC
First National Corporation
Financial Services24.100.17%223 M22.201.2626.0014.50-6.15%10.80%
FYBR
FYBR
Frontier Communications Parent Inc
Information34.750.26%8,673 M-95.00-0.3739.2120.510.26%37.13%
G
G
Genpact Limited
Industrials42.300.55%7,631 M11.993.5947.9830.23-5.43%21.87%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical4.747.73%117 M-19.00-0.256.532.50-10.23%75.56%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare2.00-0.99%133 M-3.00-0.794.271.560.50%20.48%
GATX
GATX
GATX Corporation
Industrials156.801.02%5,719 M21.757.19167.74114.78-3.40%30.43%
GB
GB
Greatbatch, Inc.
Information6.20-2.52%1,271 M64.000.106.504.102.31%31.08%
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services49.55-0.88%6,009 M33.582.0160.6734.35-10.40%19.92%
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services14.891.36%3,951 M8.241.6517.7214.05-0.93%-1.39%
GBIO
GBIO
Generation Bio Co.
Manufacturing1.085.88%73 M0.00-2.394.650.75-9.24%-34.55%
GBLI
GBLI
Global Indemnity Limited
Financial Services36.00-0.10%496 M12.461.5637.0027.47-0.28%11.66%
GBNH
GBNH
Greenbrook TMS Inc
Manufacturing0.12-40.69%0.640.10-55.27%
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials62.14-1.71%2,059 M13.553.5369.1241.40-7.23%40.65%
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance11.871.19%2,311 M31.000.3812.588.05-3.89%32.48%
GCO
GCO
Genesco Inc.
Consumer Cyclical40.59-0.22%488 M-78.00-0.5244.8023.21-5.98%15.28%
GD
GD
General Dynamics Corporation
Industrials260.28-0.76%72,927 M20.2612.13316.90247.36-1.05%0.23%
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical31.07-0.03%907 M26.489.5340.8527.42-5.79%-22.19%
GDOT
GDOT
Green Dot Corporation Class A $0.001 par value
Financial Services10.681.04%606 M15.000.7013.587.70-1.48%7.88%
GDYN
GDYN
Grid Dynamics Holdings Inc
Information20.415.70%1,522 M-2,041.00-0.0120.439.074.88%53.11%
GE
GE
General Electric Company
Industrials164.803.03%179,444 M29.638.44194.8098.68-0.02%61.79%
GECC
GECC
Great Elm Capital Corp.
Financial Services10.25-2.94%81 M7.001.3911.319.55-1.44%-3.71%
GEF
GEF
Greif Inc. Class A
Consumer Cyclical60.45-1.55%3,036 M14.326.2273.1655.95-10.24%-7.84%
GEF.B
GEF.B
Greif Inc. Corporation Class B
68.46-0.32%3,317 M14.329.3377.2160.25-6.88%3.71%
GENC
GENC
Gencor Industries Inc.
Industrials18.06-8.28%309 M19.4924.8815.24-15.76%11.90%
GEO
GEO
Geo Group Inc (The) REIT
Real Estate28.006.18%3,849 M95.620.8529.8610.460.83%158.54%
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services45.08-0.77%17,529 M-87.00-0.5248.8730.57-0.60%30.63%
GGG
GGG
Graco Inc.
Industrials84.751.59%14,557 M30.893.0194.7777.49-4.40%-2.32%
GHC
GHC
Graham Holdings Company
Consumer Defensive870.171.16%3,877 M17.8843.58974.00663.47-5.63%24.93%
GHL
GHL
Greenhill & Co. Inc.
Financial Services14.990.00%15.0014.990.00%
GHM
GHM
Graham Corporation
Industrials40.60-1.10%491 M64.100.2646.5018.03-7.77%114.02%
GIB
GIB
CGI Group Inc.
Technology109.021.89%25,037 M21.497.04118.8996.92-2.93%1.69%
GIC
GIC
Global Industrial Co
Retail Trade25.32-0.24%1,000 M15.761.8146.9725.01-8.33%-34.81%
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical33.67-1.23%1,557 M9.174.0936.1820.66-2.83%-0.91%
GILD
GILD
Gilead Sciences Inc.
Healthcare91.090.44%115,653 M1,022.780.8598.9062.07-1.40%12.44%
GILT
GILT
Gilat Satellite Networks Ltd.
Technology5.85-0.85%341 M17.000.356.664.04-2.82%-4.26%
GIS
GIS
General Mills Inc.
Consumer Defensive64.010.16%36,602 M15.624.1675.9061.48-3.13%-1.73%
GKOS
GKOS
Glaukos Corporation
Healthcare143.74-0.96%8,069 M-52.00-2.78148.6774.752.44%80.83%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services27.651.06%622 M4.265.4828.4019.200.40%29.21%
GLBE
GLBE
Global E Online Ltd
Information53.52-2.01%9,419 M-82.00-0.6557.8528.11-3.71%35.05%
GLBS
GLBS
Globus Maritime Limited
Industrials1.113.66%23 M3.000.343.151.06-12.30%-58.30%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials11.551.05%799 M13.810.6612.896.55-3.59%50.39%
GLNG
GLNG
Golar LNG Limited
Industrials41.502.19%4,384 M31.001.3344.0819.94-4.79%80.51%
GLOB
GLOB
Globant S.A.
Technology223.283.33%9,777 M61.003.67251.50151.681.63%-6.18%
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate46.46-1.36%13,442 M17.412.9052.6041.80-6.33%-5.86%
GLT
GLT
Glatfelter
Basic Materials21.051109.77%82 M-9.00-2.3222.801.22985.05%
GLTO
GLTO
Galecto Inc
Manufacturing4.66-2.71%7 M23.504.40-12.57%-74.11%
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services6.51-7.40%471 M-3.00-2.2412.403.21-16.43%15.22%
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.03-18.25%0.00-0.630.490.03-92.08%
GMRE
GMRE
Global Medical REIT Inc.
7.95-2.09%565 M32.000.2511.597.95-6.25%-28.38%
GMS
GMS
GMS Inc.
Basic Materials85.44-0.99%3,455 M16.717.52105.5477.01-7.45%3.65%
GNL
GNL
Global Net Lease Inc.
Real Estate7.02-0.28%1,681 M-4.00-1.6410.196.52-1.40%-29.45%
GNSS
GNSS
Genasys Inc
Manufacturing2.43-0.82%115 M-3.00-0.734.041.51-6.18%19.70%
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services33.82-1.63%417 M15.362.7238.9327.01-8.45%0.59%
GNW
GNW
Genworth Financial Inc
Financial Services6.96-0.43%3,147 M37.600.837.905.67-7.20%4.19%
GOCO
GOCO
GoHealth Inc
Finance and Insurance12.683.01%289 M-2.00-6.5016.447.2713.32%-4.95%
GOEV
GOEV
Canoo Inc.
Manufacturing0.09-25.16%11 M0.00-6.437.080.08-46.11%-98.41%
GOGO
GOGO
Gogo Inc.
Communication Services7.76-2.02%1,007 M18.510.5211.176.17-0.26%-23.40%
GOLD
GOLD
Barrick Gold Corporation
15.23-1.81%28,464 M17.420.0321.3513.76-11.30%-15.81%
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate16.01-0.37%732 M-534.00-0.0317.8811.89-5.43%20.92%
GOOG
GOOG
Alphabet Inc.
Communication189.70-0.24%2,412,946 M26.287.04202.88131.55-2.03%34.61%
GOOGL
GOOGL
Alphabet Inc.
Technology188.510.06%2,392,136 M26.087.04201.42130.67-1.80%34.95%
GORO
GORO
Gold Resource Corporation
Basic Materials0.2230.59%16 M0.710.1232.16%-41.30%
GP
GP
GreenPower Motor Company Inc
Manufacturing0.771.74%23 M-1.00-0.843.420.70-8.86%-75.46%
GPC
GPC
Genuine Parts Company
Consumer Cyclical114.62-0.84%16,474 M15.269.38164.45112.74-5.88%-17.24%
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical414.900.95%5,613 M11.4242.68440.32255.73-2.38%36.15%
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate2.97-1.00%160 M-2.00-1.366.412.46-13.16%-50.00%
GPN
GPN
Global Payments Inc.
Industrials110.58-0.35%29,191 M21.503.79141.7891.60-4.48%-12.93%
GPRE
GPRE
Green Plains Inc.
Basic Materials9.22-7.06%703 M-13.00-0.6926.069.17-15.34%-63.44%
GRBK
GRBK
Green Brick Partners Inc.
Real Estate56.69-3.33%2,793 M8.335.7984.6648.38-13.70%9.15%
GRC
GRC
Gorman-Rupp Company (The)
Industrials39.591.28%1,079 M28.251.3343.7930.47-4.26%11.43%
GROM
GROM
Grom Social Enterprises Inc
Information0.14-0.14%2 M0.00-13.171.610.13-87.61%
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.190.85%211 M2.211.17-6.30%-19.05%
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.18-2.75%4.262.2721.37%
GRWG
GRWG
GrowGeneration Corp
Industrials1.61-3.59%102 M-2.00-0.813.381.55-10.56%-35.86%
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services553.990.68%180,398 M17.1823.00612.73372.07-6.36%43.61%
GSAT
GSAT
Globalstar Inc.
Communication Services1.881.62%3,596 M2.741.00-6.00%-3.09%
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services61.74-0.09%756 M13.145.0468.0248.19-6.54%4.03%
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services12.781.03%1,500 M18.141.3815.9412.65-0.39%-12.76%
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical8.59-3.05%2,630 M-7.00-1.2314.977.27-14.70%-40.01%
GTE
GTE
Gran Tierra Energy Inc.
Energy6.27-0.63%203 M5.8610.404.72-6.42%11.17%
GTES
GTES
Gates Industrial Corporation plc
Industrials20.23-2.88%5,550 M26.350.8523.3412.41-8.63%50.75%
GTLB
GTLB
Gitlab Inc
Information55.66-2.76%9,598 M-24.00-2.3478.5340.72-8.81%-11.59%
GTLS
GTLS
Chart Industries Inc.
Industrials180.79-2.25%8,413 M58.65-1.67204.23101.60-8.63%32.61%
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical3.01-7.95%328 M2.34-1.3910.072.97-22.82%-66.41%
GTN.A
GTN.A
Gray Television Inc. CLass A
6.31-0.16%627 M4.29-1.3910.905.00-14.15%-26.33%
GTY
GTY
Getty Realty Corporation
Real Estate30.26-2.98%1,768 M27.381.1633.8525.70-6.02%3.56%
GVA
GVA
Granite Construction Incorporated
Industrials90.000.94%4,012 M42.780.98105.2043.92-5.78%76.96%
GWRE
GWRE
Guidewire Software Inc.
Technology172.06-1.41%14,406 M463.30-0.85209.15102.66-0.96%57.80%
GWRS
GWRS
Global Water Resources Inc.
Utilities11.77-1.75%303 M46.410.2613.9811.41-5.54%-10.02%
GWW
GWW
W.W. Grainger Inc.
Industrials1,081.55-0.90%54,559 M30.8836.381,227.66800.97-5.87%30.51%
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing42.76-5.21%5,610 M52.811.9263.3342.73-12.48%-30.09%
HAL
HAL
Halliburton Company
Energy25.77-1.45%23,886 M9.712.9441.5625.66-10.80%-28.71%
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare47.321.02%6,183 M15.962.6165.5333.15-1.07%28.03%
HAS
HAS
Hasbro Inc.
Consumer Cyclical56.51-2.75%8,391 M-8.00-7.4673.4646.09-11.77%10.67%
HASI
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc.
Real Estate26.39-0.79%3,314 M16.721.4036.5621.77-12.12%-4.31%
HAYW
HAYW
Hayward Holdings Inc
Manufacturing15.34-1.03%3,464 M38.550.3116.8711.81-7.14%12.79%
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services15.910.00%24,611 M16.601.0618.4512.02-7.34%25.08%
HBCP
HBCP
Home Bancorp Inc.
Financial Services46.371.40%394 M10.944.5752.3933.30-6.51%10.38%
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare2.103.45%95 M-8.00-0.255.561.99-6.25%-60.75%
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials7.910.89%3,293 M43.090.0310.494.94-13.55%43.30%
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services16.18-0.55%758 M37.810.4319.1811.18-8.22%13.07%
HBT
HBT
HBT Financial Inc
Finance and Insurance22.04-0.90%728 M10.632.2525.3517.75-6.25%4.41%
HCA
HCA
HCA Healthcare Inc.
Healthcare297.52-0.54%77,960 M13.9119.30417.14265.76-4.64%9.92%
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services6.97-4.13%465 M-5.00-1.5011.415.42-12.98%-24.73%
HCC
HCC
Warrior Met Coal Inc.
Basic Materials55.86-2.90%3,071 M8.289.2275.5350.60-12.25%-8.38%
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials45.510.00%45.5245.490.00%
HD
HD
Home Depot Inc. (The)
Consumer Cyclical385.02-2.23%405,759 M27.9015.63439.37323.77-7.09%11.10%
HDSN
HDSN
Hudson Technologies Inc.
Industrials5.300.95%243 M8.370.8115.245.17-7.83%-60.71%
HE
HE
Hawaiian Electric Industries Inc.
Utilities9.700.83%1,937 M5.001.8918.197.61-3.67%-31.64%
HEI
HEI
Heico Corporation
Industrials237.690.19%36,008 M77.072.94283.60169.70-6.95%32.88%
HEI.A
HEI.A
Heico Corporation
184.810.01%28,044 M77.072.94219.22132.96-7.10%29.75%
HES
HES
Hess Corporation
Energy127.66-1.58%41,414 M15.834.51163.98123.79-9.51%-11.45%
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy35.860.79%3,751 M15.422.0339.1130.720.25%13.37%
HFWA
HFWA
Heritage Financial Corporation
Financial Services23.72-1.25%877 M24.521.2827.5816.55-9.26%10.89%
HGEN
HGEN
Humanigen Inc
Healthcare0.00-84.62%0.010.00-83.33%
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical38.651.76%3,975 M46.012.8949.0233.21-4.71%-3.81%
HI
HI
Hillenbrand Inc
Industrials29.07-1.89%2,164 M24.001.2250.5825.11-11.88%-39.25%
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services107.060.00%31,613 M11.128.11124.9078.33-3.48%33.19%
HII
HII
Huntington Ingalls Industries Inc.
Industrials187.61-3.51%7,571 M11.2117.10299.50184.29-1.70%-27.74%
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance26.36-7.67%6,799 M71.02-0.1735.028.09-12.40%196.18%
HITI
HITI
High Tide Inc.
Manufacturing2.94-2.65%244 M-7.00-0.403.621.53-6.37%80.37%
HIVE
HIVE
Aerohive Networks Inc.
Technology3.14-7.65%503 M-9.00-0.365.742.18-18.65%-30.68%
HIW
HIW
Highwoods Properties Inc.
Real Estate29.37-0.91%3,313 M23.371.3936.7821.37-4.58%27.92%
HL
HL
Hecla Mining Company
Basic Materials4.95-1.20%3,395 M-33.00-0.157.683.33-10.49%2.91%
HLF
HLF
Herbalife Nutrition Ltd.
Consumer Defensive6.46-9.01%718 M8.450.8315.506.43-14.89%-57.67%
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services172.741.06%12,368 M36.724.28192.10112.17-4.08%44.06%
HLLY
HLLY
Holley Inc
Manufacturing2.740.00%340 M21.080.035.232.29-4.20%-43.74%
HLMN
HLMN
Hillman Solutions Corp
Manufacturing10.00-0.89%2,098 M271.500.0312.088.43-8.09%8.58%
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services151.40-0.73%9,058 M36.344.39203.72103.42-11.58%33.46%
HLTH
HLTH
Nobilis Health Corp.
Healthcare0.04-29.77%0.00-2.440.350.04-73.29%
HLX
HLX
Helix Energy Solutions Group Inc.
Energy9.020.67%1,398 M229.000.1413.058.91-6.33%-12.26%
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance2.320.00%2.342.320.00%
HMST
HMST
HomeStreet Inc.
Financial Services10.991.67%217 M-14.00-0.7916.108.09-4.43%6.70%
HNI
HNI
HNI Corporation
Industrials50.93-0.66%2,545 M20.980.9458.4239.95-5.37%21.75%
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services11.842.42%92 M14.070.8013.886.38-6.25%76.45%
HNST
HNST
Honest Company Inc (The )
Manufacturing6.580.92%716 M-51.00-0.138.972.40-5.32%99.39%
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical14.32-6.65%180 M102.000.1427.1513.09-19.64%-45.09%
HOFV
HOFV
Hall of Fame Resort & Entertainment Company
Arts, Entertainment, and Recreation1.07-0.93%7 M0.00-10.804.040.813.88%-67.08%
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical30.17-1.02%4,018 M7.134.9144.1629.74-8.66%-18.11%
HOLX
HOLX
Hologic Inc.
Healthcare70.76-0.99%16,399 M21.752.9584.6770.53-5.77%-0.97%
HOMB
HOMB
Home BancShares Inc.
Financial Services28.11-0.85%5,918 M15.702.0932.9122.38-7.32%10.98%
HON
HON
Honeywell International Inc.
Industrials226.880.01%151,592 M27.258.82242.77189.66-0.36%8.19%
HONE
HONE
HarborOne Bancorp Inc.
Financial Services12.05-0.74%560 M46.000.3814.009.16-6.23%0.58%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance36.94-0.38%36,800 M73.630.3343.8310.38-6.08%189.95%
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical132.63-0.32%869 M4.5528.95240.34125.63-19.38%-14.77%
HP
HP
Helmerich & Payne Inc.
Energy30.30-1.01%3,223 M9.454.2144.1129.46-10.43%-16.34%
HPE
HPE
Hewlett Packard Enterprise Company
Technology20.891.46%27,973 M15.571.5724.2414.47-4.31%23.03%
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction13.931.31%1,802 M11.181.2417.4812.47-3.53%-2.18%
HPP
HPP
Hudson Pacific Properties Inc.
Real Estate2.610.38%442 M-2.00-1.379.862.39-20.91%-71.97%
HQY
HQY
HealthEquity Inc.
Technology94.763.52%7,894 M85.481.22105.8263.87-0.25%42.93%
HR
HR
Healthcare Realty Trust Incorporated
Real Estate16.70-1.18%6,205 M-23.00-0.7418.9012.77-3.02%-3.08%
HRB
HRB
H&R Block Inc.
Consumer Cyclical53.890.75%7,490 M13.813.8368.4542.28-3.77%11.41%
HRI
HRI
Herc Holdings Inc.
Industrials183.70-1.25%5,539 M16.2712.21246.88124.70-11.95%23.38%
HRL
HRL
Hormel Foods Corporation
Consumer Defensive31.58-1.00%17,651 M22.151.4636.8628.51-4.42%-1.65%
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing33.891.22%1,918 M15.671.9841.6128.146.37%4.92%
HSIC
HSIC
Henry Schein Inc.
Healthcare68.95-2.35%9,124 M30.802.7382.6363.67-10.49%-8.93%
HSII
HSII
Heidrick & Struggles International Inc.
Industrials44.430.05%753 M24.831.9449.0226.52-2.39%50.46%
HST
HST
Host Hotels & Resorts Inc.
Real Estate17.630.46%13,086 M18.271.0721.3115.71-6.32%-9.45%
HSTM
HSTM
HealthStream Inc.
Technology31.190.10%972 M49.860.5933.5223.92-4.06%15.39%
HSY
HSY
The Hershey Company
Consumer Defensive168.94-2.04%35,944 M20.539.32211.92168.16-8.16%-9.39%
HT
HT
Hersha Hospitality Trust Class A of Beneficial Interest
Real Estate9.990.00%10.009.980.00%
HTBK
HTBK
Heritage Commerce Corp
Financial Services9.600.00%618 M14.550.8011.277.66-7.34%-3.23%
HTH
HTH
Hilltop Holdings Inc.
Financial Services28.84-2.04%2,018 M19.491.6935.6628.58-8.68%-18.09%
HTLD
HTLD
Heartland Express Inc.
Industrials11.570.70%920 M-37.00-0.3114.609.63-3.50%-18.86%
HUBB
HUBB
Hubbell Inc
Technology424.55-0.20%23,590 M32.8414.14481.35315.38-6.76%29.07%
HUBG
HUBG
Hub Group Inc.
Industrials45.07-2.19%2,949 M28.051.8853.2138.07-9.73%-1.96%
HUBS
HUBS
HubSpot Inc.
Technology702.45-0.65%38,288 M-198.00-3.54762.47434.84-4.36%21.00%
HUM
HUM
Humana Inc.
Healthcare235.78-1.70%28,163 M23.0719.93475.00213.31-13.56%-48.50%
HUMA
HUMA
Humacyte Inc
Manufacturing3.46-2.26%478 M-3.00-1.269.972.48-15.20%21.83%
HUN
HUN
Huntsman Corporation
Basic Materials17.88-2.30%3,211 M33.000.5427.0117.67-7.45%-28.85%
HUT
HUT
Hut 8 Mining Corp
Information23.80-8.92%2,772 M15.4031.956.18-12.88%78.41%
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade23.080.00%379 M14.404.0336.0022.25-1.11%-35.13%
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services30.071.21%221 M34.580.6034.0017.86-5.47%18.53%
HWC
HWC
Hancock Whitney Corporation
Financial Services53.25-0.82%4,903 M13.114.2662.4041.19-7.70%9.59%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery109.351.54%45,473 M43.241.85120.7152.56-3.83%102.05%
HXL
HXL
Hexcel Corporation
Industrials63.062.35%5,152 M49.261.2577.0957.50-1.30%-14.49%
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials49.77-1.72%921 M6.016.3284.4448.73-8.46%-19.97%
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing2.53-4.53%480 M-4.00-0.684.100.79-15.95%210.93%
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%116.38116.260.00%
IAC
IAC
IAC/InterActiveCorp
Technology41.75-1.09%3,805 M-20.00-2.0958.2941.08-9.71%-20.29%
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services20.022.25%343 M10.731.9121.6313.00-1.38%5.31%
IBM
IBM
International Business Machines Corporation
Technology223.921.70%211,716 M33.338.22239.35157.89-3.59%36.91%
IBOC
IBOC
International Bancshares Corporation
Financial Services62.86-1.93%4,217 M10.756.5076.9148.85-10.34%15.72%
IBP
IBP
Installed Building Products Inc.
Basic Materials176.99-3.05%5,406 M21.698.66281.04168.08-13.99%-3.19%
IBTX
IBTX
Independent Bank Group Inc
Financial Services59.34-1.51%2,654 M-6.00-10.2068.6636.47-10.59%16.63%
ICE
ICE
Intercontinental Exchange Inc.
Financial Services148.29-0.88%87,728 M36.724.20167.99122.65-5.28%15.46%
ICFI
ICFI
ICF International Inc.
Industrials122.730.32%2,372 M22.135.27179.67121.04-3.29%-8.47%
ICHR
ICHR
Ichor Holdings
Technology29.92-4.19%1,069 M-25.00-1.2146.4326.40-10.28%-11.03%
ICLR
ICLR
ICON plc
Healthcare204.610.10%16,768 M27.598.67347.72183.38-2.94%-27.72%
ICPT
ICPT
Intercept Pharmaceuticals Inc.
Healthcare19.000.00%19.0118.980.00%
IDT
IDT
IDT Corporation Class B
Communication Services47.871.29%1,251 M17.031.4658.7732.08-5.40%40.42%
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare409.03-0.42%34,972 M41.5510.19583.39398.50-6.44%-26.31%
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare24.79-3.13%2,276 M-11.00-2.1947.7424.48-3.84%-30.33%
IESC
IESC
IES Holdings Inc.
Industrials213.033.71%4,276 M32.608.59320.0976.26-14.48%168.91%
IEX
IEX
IDEX Corporation
Industrials210.26-0.66%16,825 M34.697.62246.36189.51-6.54%-3.16%
IFRX
IFRX
InflaRx N.V.
Healthcare2.13-1.39%131 M-3.00-0.822.821.17-7.79%30.67%
IGT
IGT
International Game Technology
Consumer Cyclical17.07-0.64%3,589 M27.8916.97-9.15%-37.72%
IHRT
IHRT
iHeartMedia Inc
Information1.92-4.95%303 M0.00-6.593.040.81-19.67%-28.09%
IHS
IHS
IHS Inc.
Information3.08-2.22%1,085 M-1.00-5.934.792.18-5.52%-33.04%
III
III
Information Services Group Inc.
Industrials3.452.07%172 M-173.00-0.024.982.92-5.74%-26.75%
IIIN
IIIN
Insteel Industries Inc.
Industrials28.720.14%579 M30.201.1539.3826.74-3.88%-24.99%
IIIV
IIIV
i3 Verticals Inc.
Technology23.464.64%754 M2,346.000.0126.6617.540.00%10.82%
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate95.34-2.77%2,869 M18.175.83138.3587.52-8.16%-5.44%
IKT
IKT
Inhibikase Therapeutics Inc
Manufacturing3.16-13.42%267 M-1.00-2.894.201.12-2.47%148.82%
IMAX
IMAX
Imax Corporation
Consumer Cyclical24.850.81%1,333 M57.250.4726.8413.20-3.91%65.45%
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive67.05-0.33%1,298 M8.128.5989.5959.73-4.72%-22.37%
IMMR
IMMR
Immersion Corporation
Technology8.950.51%316 M5.382.0813.946.54-1.81%26.70%
IMNM
IMNM
Immunome Inc.
Manufacturing11.08-0.27%750 M-1.00-15.6530.968.15-15.23%3.55%
IMO
IMO
Imperial Oil Limited
Energy62.51-2.66%34,492 M10.3780.1754.58-8.40%9.30%
IMTX
IMTX
Immatics N.V
Manufacturing6.882.23%740 M-8.00-0.8213.776.68-7.15%-34.66%
IMUX
IMUX
Immunic Inc.
Healthcare1.040.97%98 M2.110.97-7.96%-30.67%
IMVT
IMVT
Immunovant Inc.
Manufacturing25.66-2.25%4,097 M45.5824.61-7.00%-39.09%
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services0.24-10.47%21 M1.930.22-17.27%-82.58%
INDI
INDI
Indie Semiconductor Inc
Manufacturing4.140.49%886 M-8.00-0.518.693.16-6.97%-48.95%
INFU
INFU
InfuSystems Holdings Inc.
Healthcare7.96-3.63%193 M131.4610.895.74-11.46%-24.48%
INGR
INGR
Ingredion Incorporated
Consumer Defensive138.78-2.16%9,263 M17.279.74155.44106.03-4.15%27.87%
INMB
INMB
INmune Bio Inc.
Healthcare4.42-3.18%110 M-2.00-2.0614.744.36-9.24%-60.75%
INN
INN
Summit Hotel Properties Inc.
Real Estate6.690.45%748 M685.00-0.227.225.66-0.45%-0.45%
INNV
INNV
Innovus Pharms Inc
Healthcare3.53-5.87%553 M-21.00-0.176.693.52-22.93%-41.17%
INO
INO
Inovio Pharmaceuticals Inc.
Healthcare1.853.65%51 M0.00-5.1114.751.74-50.93%-69.85%
INOD
INOD
Innodata Inc.
Technology39.7616.29%1,090 M61.900.1055.175.4613.50%388.45%
INOV
INOV
Inovalon Holdings Inc.
Technology28.650.03%15 M122.0629.6526.63-2.05%5.97%
INPX
INPX
Inpixon
Technology0.05-11.13%0.00-4.770.080.04-6.23%
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical8.560.23%237 M-856.00-0.0111.007.51-6.35%-13.36%
INSP
INSP
Inspire Medical Systems Inc.
185.42-0.83%5,715 M175.45-0.73257.40123.00-2.41%-8.85%
INTA
INTA
Intapp Inc
Information64.610.28%5,092 M-144.00-0.4571.3430.36-7.00%69.94%
INTC
INTC
Intel Corporation
Technology19.06-1.24%88,158 M84.000.2351.2818.51-8.28%-62.07%
INTU
INTU
Intuit Inc.
Technology636.95-1.98%189,799 M65.3210.58714.78557.29-5.25%1.91%
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.4110.00%54 M0.570.1921.38%-4.24%
INVA
INVA
Innoviva Inc.
Healthcare17.930.06%1,150 M25.942.2621.2814.33-3.34%11.78%
INVH
INVH
Invitation Homes Inc.
Real Estate31.720.35%19,848 M46.010.8637.8031.01-4.40%-7.01%
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing1.05-8.70%203 M-2.00-0.672.820.4520.70%-58.50%
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services37.760.69%9,487 M-56.00-0.6744.996.2225.91%204.76%
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare35.59-1.82%5,950 M-14.00-2.5254.4433.33-3.84%-29.65%
IOSP
IOSP
Innospec Inc.
Basic Materials109.17-0.19%2,834 M19.466.01133.71103.97-5.68%-11.42%
IOVA
IOVA
Iovance Biotherapeutics Inc.
Healthcare7.22-0.55%2,380 M-4.00-1.6718.336.70-9.30%-11.19%
IPDN
IPDN
Professional Diversity Network Inc.
Technology0.491.63%6 M-2.00-0.303.010.42-12.56%-76.06%
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical28.63-1.51%10,866 M14.112.8735.1726.88-3.86%-12.29%
IPGP
IPGP
IPG Photonics Corporation
Technology74.450.59%3,302 M25.003.02111.1161.86-4.70%-31.41%
IPI
IPI
Intrepid Potash Inc
Basic Materials21.91-4.49%314 M50.000.4429.7517.52-12.50%-8.29%
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services1.050.48%99 M-1.00-2.035.510.98-16.00%-68.37%
IQV
IQV
IQVIA Holdings Inc.
Healthcare191.520.29%35,690 M25.867.41261.73187.62-4.42%-17.23%
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials91.26-1.73%39,314 M48.711.92106.0374.01-10.02%18.00%
IRIX
IRIX
IRIDEX Corporation
Healthcare1.714.27%28 M-3.00-0.663.651.27-0.58%-39.15%
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials101.62-1.54%32,307 M309.140.63130.2464.68-10.01%45.21%
IRMD
IRMD
iRadimed Corporation
Healthcare53.351.95%672 M36.421.4857.9540.18-1.98%12.39%
IROQ
IROQ
IF Bancorp Inc.
Financial Services22.04-3.42%76 M36.060.5624.0014.85-7.97%37.49%
IRWD
IRWD
Ironwood Pharmaceuticals Inc.
Healthcare3.8812.14%565 M78.000.0515.703.068.99%-66.08%
ISDR
ISDR
Issuer Direct Corporation
Technology9.170.71%37 M19.037.61-4.53%-49.45%
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%39.9939.850.00%
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services2.96-25.06%3 M0.00-21.6012.202.76-14.20%-70.44%
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare523.91-0.49%194,175 M87.145.92556.23320.26-3.82%55.30%
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials7.501.35%138 M21.270.379.004.91-1.70%-12.08%
IT
IT
Gartner Inc.
Technology481.22-0.11%38,368 M37.0611.16559.00411.15-6.40%6.67%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing7.22-0.55%281 M-2.00-3.0018.757.12-9.13%-34.06%
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.880.61%155 M1.280.64-9.84%-16.89%
ITRN
ITRN
Ituran Location and Control Ltd.
Technology29.37-1.41%610 M12.002.5531.6424.12-4.98%7.82%
ITW
ITW
Illinois Tool Works Inc.
Industrials258.11-1.19%79,105 M23.3310.23279.13232.77-5.50%-1.46%
IVAC
IVAC
Intevac Inc.
Technology3.26-1.51%92 M-11.00-0.314.572.46-6.05%-24.54%
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate8.250.86%516 M-10.00-0.809.977.60-3.17%-6.88%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance29.56-0.50%2,379 M314.010.0831.6523.53-4.31%16.65%
IVZ
IVZ
Invesco Ltd
Financial Services16.78-0.47%8,000 M-23.00-0.7418.9414.16-8.75%-5.94%
J
J
Jacobs Engineering Group Inc.
Industrials134.061.13%16,693 M21.685.08156.31125.88-1.44%3.28%
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical38.71-3.44%807 M86.2038.12-17.69%-52.58%
JAMF
JAMF
WisdomTree Japan Multifactor Fund
14.741.03%1,933 M-21.00-0.7121.4114.02-3.15%-18.38%
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services56.752.94%3,128 M-63.00-0.9071.717.79-7.72%428.89%
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare122.850.91%7,405 M17.816.28134.1799.06-0.61%-0.12%
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials168.10-1.29%17,878 M32.385.86219.51153.12-7.20%-15.84%
JBL
JBL
Jabil Inc.
Technology140.44-2.26%15,116 M12.275.98156.9495.855.09%10.24%
JBSS
JBSS
John B. Sanfilippo & Son Inc.
Consumer Defensive86.00-0.80%1,035 M19.465.19108.9679.07-3.99%-16.54%
JBT
JBT
John Bean Technologies Corporation
Industrials123.600.55%3,853 M26.8118.91128.2382.64-2.77%24.28%
JEF
JEF
Jefferies Financial Group Inc.
Financial Services75.26-0.66%16,273 M34.491.1382.0438.58-7.18%86.24%
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials8.48-3.31%836 M12.000.7321.758.30-19.24%-55.08%
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials175.99-0.29%12,963 M32.625.25189.63157.00-2.53%7.70%
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate246.93-3.31%12,728 M27.484.79288.50167.11-10.09%30.74%
JNJ
JNJ
Johnson & Johnson
Healthcare143.58-0.81%352,500 M24.1412.24168.85143.13-1.82%-8.40%
JNPR
JNPR
Juniper Networks Inc.
Technology37.00-0.75%12,469 M49.470.9739.7928.94-0.80%25.51%
JOAN
JOAN
JOANN Inc
Retail Trade0.10-11.91%0.00-5.810.620.08-78.27%
JOBY
JOBY
Joby Aviation Inc
Manufacturing7.23-8.94%6,304 M-10.00-0.759.334.50-5.24%8.72%
JOE
JOE
St. Joe Company (The)
Real Estate43.80-0.73%2,712 M40.111.2264.6943.77-7.01%-27.22%
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical36.631.50%388 M-46.00-0.8053.8629.98-0.16%-31.43%
JPM
JPM
JP Morgan Chase & Co.
Financial Services232.961.12%671,065 M13.3316.24254.31164.30-3.55%36.95%
JRSH
JRSH
Jerash Holdings (US) Inc.
Consumer Cyclical3.412.56%43 M-11.00-0.313.582.68-1.59%9.33%
JWN
JWN
Nordstrom Inc.
Consumer Cyclical24.065.11%3,819 M14.890.7424.9916.636.89%30.41%
KAI
KAI
Kadant Inc
Industrials351.99-0.23%4,161 M37.079.82429.95249.51-7.88%25.57%
KARO
KARO
Karooooo Ltd
Information46.001.72%1,402 M50.0023.35-2.85%89.30%
KBH
KBH
KB Home
Consumer Cyclical65.81-2.16%5,166 M9.157.2689.7058.05-10.50%5.36%
KBNT
KBNT
Kubient Inc
Professional, Scientific, and Technical Services0.000.00%0 M0.080.000.00%-90.00%
KBR
KBR
KBR Inc.
Industrials57.363.93%7,571 M24.62-1.9872.6051.60-2.28%3.52%
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing40.390.00%40.5140.300.00%
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive32.40-0.40%44,817 M20.041.5838.2828.62-4.17%-2.76%
KE
KE
Kimball Electronics Inc.
Technology18.180.89%459 M36.510.8227.7316.64-5.21%-32.54%
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials13.02-0.84%478 M11.891.3425.2712.68-6.26%-39.78%
KERN
KERN
Akerna Corp
Information0.3136.94%0.520.22-27.91%
KEX
KEX
Kirby Corporation
Industrials106.370.70%6,359 M21.833.75132.2174.88-9.79%35.54%
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.391.08%233 M12.000.689.587.600.84%-0.12%
KGC
KGC
Kinross Gold Corporation
Basic Materials9.070.44%11,762 M17.140.4010.824.75-9.75%49.92%
KHC
KHC
The Kraft Heinz Company
Consumer Defensive30.10-0.66%37,787 M27.901.5738.9630.05-4.60%-18.60%
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare22.591.16%544 M-21.00-1.0936.2321.023.06%-30.51%
KIM
KIM
Kimco Realty Corporation
Real Estate23.01-1.16%16,380 M44.421.0225.8317.57-6.04%7.98%
KINS
KINS
Kingstone Companies Inc
Financial Services16.488.07%197 M34.000.4817.771.959.07%673.71%
KIQ
KIQ
Kelso Technologies Inc
Industrials0.13-5.20%0.260.10-16.21%
KKR
KKR
KKR & Co. Inc. Class A
Financial Services143.530.40%134,327 M48.194.41163.6878.95-7.85%73.24%
KLAC
KLAC
KLA-Tencor Corporation
Technology622.18-1.36%87,597 M29.9920.41896.32542.41-3.78%7.03%
KLDO
KLDO
Kaleido Biosciences Inc.
Healthcare0.00-99.00%0 M0.070.000.00%0.00%
KLTR
KLTR
Kaltura Inc
Information2.11-0.94%334 M-7.00-0.322.420.76-9.83%8.21%
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive131.450.83%43,733 M17.025.23149.31117.670.43%8.18%
KMDA
KMDA
Kamada Ltd.
Healthcare5.850.86%258 M20.190.296.534.741.04%-4.41%
KMI
KMI
Kinder Morgan Inc.
Energy26.241.59%59,118 M23.301.0728.8116.47-2.45%48.75%
KMT
KMT
Kennametal Inc.
Industrials24.98-1.73%2,059 M20.731.5232.1822.50-7.34%-3.14%
KMX
KMX
CarMax Inc
Consumer Cyclical84.233.45%12,877 M32.323.1591.2565.83-2.94%9.76%
KN
KN
Knowles Corporation
Technology19.541.61%1,738 M24.000.8020.4914.97-1.46%9.10%
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical0.951.60%85 M49.033.130.90-6.44%-66.25%
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials52.28-0.38%8,733 M238.781.3460.9945.55-7.29%-9.31%
KO
KO
Coca-Cola Company (The)
Consumer Defensive62.45-0.64%273,114 M25.952.4873.5357.47-2.18%5.97%
KODK
KODK
Eastman Kodak Company Common New
Technology6.882.08%598 M10.210.777.743.332.38%76.41%
KOP
KOP
Koppers Holdings Inc.
Basic Materials31.350.13%643 M9.314.3258.2330.95-7.19%-38.79%
KOPN
KOPN
Kopin Corporation
Technology1.331.53%202 M-3.00-0.402.820.5626.67%-34.48%
KOS
KOS
Kosmos Energy Ltd.
Energy3.09-2.52%1,524 M5.980.177.072.62-1.90%-53.95%
KRC
KRC
Kilroy Realty Corporation
Real Estate38.911.30%4,962 M25.221.6843.7830.71-5.74%-2.33%
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services10.31-0.87%755 M-13.00-0.7814.118.71-10.03%-22.07%
KRG
KRG
Kite Realty Group Trust
Real Estate24.49-2.00%5,709 M111.000.2228.2419.64-6.81%7.13%
KRON
KRON
Kronos Bio Inc
Manufacturing0.93-2.31%58 M-1.00-1.741.600.69-7.19%-25.75%
KROS
KROS
Keros Therapeutics Inc.
Manufacturing16.92-1.23%729 M-3.00-5.1373.0015.67-8.19%-57.44%
KRYS
KRYS
Krystal Biotech Inc.
Healthcare160.832.67%4,862 M80.583.77219.34107.50-7.25%29.64%
KSPN
KSPN
Kaspien Holdings Inc
Retail Trade0.000.00%0.060.00-97.06%
KSS
KSS
Kohl's Corporation
Consumer Cyclical13.86-0.07%1,586 M6.45-1.3029.6013.80-2.05%-51.67%
KTCC
KTCC
Key Tronic Corporation
Technology4.01-5.20%49 M200.000.026.143.60-18.66%-7.18%
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials25.600.35%4,117 M282.900.0728.7116.71-3.40%26.17%
KULR
KULR
KULR Technology Group Inc
Manufacturing2.247.69%308 M3.070.1093.10%1110.81%
KURA
KURA
Kura Oncology Inc.
Healthcare8.97-1.64%757 M-4.00-2.2324.178.85-7.43%-37.62%
KWR
KWR
Quaker Chemical Corporation
Basic Materials141.06-2.13%2,633 M22.150.90221.94141.00-7.51%-33.90%
KXIN
KXIN
Kaixin Auto Holdings
Industrials1.64-6.82%2 M56.401.58-9.39%-96.89%
KYMR
KYMR
Kymera Therapeutics Inc.
Manufacturing39.140.20%2,740 M-16.00-2.4253.2722.35-7.19%53.73%
KZR
KZR
Kezar Life Sciences Inc.
Healthcare6.523.66%48 M-5.00-1.3611.355.20-3.83%-31.18%
L
L
Loews Corporation
Financial Services81.660.20%18,215 M11.176.2987.4567.85-2.73%17.34%
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical360.290.92%9,876 M13.0236.39405.68243.00-5.26%9.42%
LADR
LADR
Ladder Capital Corp Class A
Real Estate11.20-0.80%1,491 M15.580.8112.4810.10-6.51%-2.69%
LAKE
LAKE
Lakeland Industries Inc.
Healthcare22.800.44%177 M91.000.2526.1015.10-0.13%22.98%
LAMR
LAMR
Lamar Advertising Company
Real Estate122.290.26%13,152 M36.694.94139.88100.15-5.17%15.06%
LAND
LAND
Gladstone Land Corporation
Real Estate10.51-3.84%407 M-58.00-0.1815.3610.51-6.58%-27.27%
LASR
LASR
nLIGHT Inc.
Technology9.88-2.27%527 M-9.00-1.0814.759.67-11.79%-26.81%
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services50.49-0.53%5,947 M21.28-0.9261.1434.25-5.66%45.09%
LBTYA
LBTYA
Liberty Global plc Class A Ordinary Shares
Communication Services12.512.04%4,451 M-3.00-4.5921.5610.93-4.21%-29.60%
LBTYK
LBTYK
Liberty Global plc
Communication Services13.131.39%4,698 M-3.00-4.5922.1411.25-5.47%-29.56%
LC
LC
LendingClub Corporation
Financial Services16.30-1.69%2,000 M38.930.3618.757.48-0.18%86.50%
LCID
LCID
Lucid Group Inc
Manufacturing2.633.95%8,312 M-2.00-1.214.491.933.54%-37.53%
LCII
LCII
LCI Industries
Consumer Cyclical105.13-0.62%2,821 M21.742.54131.3696.19-10.51%-16.37%
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing0.500.10%94 M1.610.48-3.46%-53.94%
LDOS
LDOS
Leidos Holdings Inc.
Technology143.20-1.95%20,034 M17.411.45202.90105.52-6.39%32.30%
LE
LE
Lands' End Inc.
Consumer Cyclical13.08-0.15%433 M-3.00-4.1619.887.64-8.47%36.82%
LEA
LEA
Lear Corporation
Consumer Cyclical93.190.19%5,147 M10.049.76147.1191.70-6.58%-34.01%
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials189.89-0.88%11,237 M24.158.97261.13169.51-8.54%-12.68%
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical14.990.07%99 M-5.00-2.9919.637.56-9.43%90.47%
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical9.82-3.06%1,450 M6.001.5726.919.64-14.68%-62.48%
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical24.290.41%601 M11.582.2429.3119.42-5.34%-3.69%
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical138.40-5.16%41,085 M10.0613.76193.80135.21-10.98%-7.14%
LEN.B
LEN.B
Lennar Corporation Class B
133.82-3.97%39,450 M9.6313.76177.00129.56-10.36%-0.17%
LESL
LESL
Leslies Inc
Retail Trade2.06-4.19%424 M103.000.028.212.02-15.57%-70.19%
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials68.23-1.57%1,179 M16.02118.3633.51-8.47%25.40%
LFMD
LFMD
LifeMD Inc
Manufacturing4.90-5.41%245 M-7.00-0.7012.883.99-12.03%-40.89%
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.724.21%143 M7.830.242.792.163.82%16.74%
LFUS
LFUS
Littelfuse Inc.
Technology233.99-0.68%6,048 M32.077.82275.58222.91-5.95%-12.55%
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive17.7315.50%208 M51.530.2418.415.2217.42%195.50%
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
6.88-1.57%1,669 M-1.00-4.9710.716.48-4.31%-32.48%
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical90.27-3.53%2,268 M12.078.27136.8984.00-11.84%-32.21%
LHC
LHC
Leo Holdings Corp. Class A
Industrials11.870.00%119.000.1011.8911.160.00%
LHX
LHX
L3Harris Technologies
Industrials210.64-1.30%41,433 M35.086.46265.74200.18-6.11%0.01%
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services1.42-6.58%35 M-2.00-0.7715.361.22-17.92%-69.65%
LII
LII
Lennox International Inc.
Industrials619.88-2.89%23,426 M31.7216.62682.50412.09-6.36%38.51%
LILA
LILA
Liberty Latin America Ltd.
Communication Services6.26-2.80%1,304 M-15.00-0.4210.825.90-7.53%-14.36%
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services6.22-2.81%1,288 M-15.00-0.4210.935.95-7.72%-15.26%
LIN
LIN
Linde plc
Basic Materials419.59-0.63%204,843 M32.5513.24487.49396.07-4.31%2.16%
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive15.462.11%505 M51.080.2718.748.91-4.80%53.98%
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical12.03-5.50%651 M-12.00-1.0314.346.352.91%6.74%
LINK
LINK
Interlink Electronics Inc.
Technology5.56-8.55%63 M-27.00-0.209.333.25-6.24%-34.69%
LIQT
LIQT
LiqTech International Inc.
Industrials1.74-4.92%18 M-1.00-1.593.611.51-10.77%-48.97%
LIVN
LIVN
LivaNova PLC
Healthcare47.49-0.21%2,712 M117.40-0.3264.4843.15-8.87%-8.21%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical36.00-2.68%9,517 M13.692.7353.6835.57-6.18%-24.67%
LL
LL
Lumber Liquidators Holdings Inc
Consumer Cyclical0.840.00%25 M0.00-3.504.120.53-78.36%
LLY
LLY
Eli Lilly and Company
Healthcare757.54-0.94%739,156 M85.265.70972.53567.02-3.17%29.96%
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare92.252.11%2,044 M50.511.69109.5852.88-8.01%62.53%
LMB
LMB
Limbach Holdings Inc.
Industrials88.703.80%1,021 M42.942.35107.0035.24-6.14%95.07%
LMND
LMND
Lemonade Inc.
Finance and Insurance38.10-2.76%3,070 M-10.00-3.7053.8514.03-5.25%136.21%
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing8.500.00%8.508.480.00%
LMNR
LMNR
Limoneira Co
Consumer Defensive25.661.18%482 M92.280.3129.2217.37-4.40%24.38%
LMT
LMT
Lockheed Martin Corporation
Industrials479.66-0.68%116,292 M17.8027.64618.95413.92-3.41%5.83%
LNC
LNC
Lincoln National Corporation
Financial Services30.700.49%5,529 M23.61-4.9236.9825.10-6.43%13.83%
LNG
LNG
Cheniere Energy Inc.
Energy205.94-0.34%47,269 M13.2640.88228.10152.31-4.05%20.64%
LNN
LNN
Lindsay Corporation
Industrials123.090.47%1,379 M21.346.28135.20109.27-5.86%-4.70%
LNSR
LNSR
LENSAR Inc
Manufacturing7.50-0.92%92 M-6.00-1.208.172.63-2.72%113.68%
LNT
LNT
Alliant Energy Corporation
Utilities58.260.19%15,286 M23.212.4564.1946.80-3.65%13.57%
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare91.940.87%6,442 M15.436.25126.8950.200.03%48.29%
LOB
LOB
Live Oak Bancshares Inc.
Financial Services38.65-3.81%1,943 M24.251.6650.5731.03-13.13%-15.05%
LODE
LODE
Comstock Mining Inc.
Basic Materials0.300.10%77 M0.720.13-21.89%-44.98%
LOOP
LOOP
Loop Industries Inc.
Industrials1.4015.70%76 M4.161.1713.82%-62.96%
LOVE
LOVE
The Lovesac Company
Consumer Cyclical23.42-5.37%412 M70.920.6539.4918.21-9.01%-8.34%
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical244.52-2.12%145,539 M21.6912.99287.01209.56-7.20%9.87%
LPG
LPG
Dorian LPG Ltd.
Industrials23.17-0.64%982 M3.967.5751.6622.46-3.26%-47.18%
LPTH
LPTH
LightPath Technologies Inc.
Technology2.60-1.52%100 M-12.00-0.222.861.0434.02%106.35%
LPTX
LPTX
Leap Therapeutics Inc.
Healthcare2.78-4.14%119 M-2.00-1.745.001.68-11.18%-32.93%
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical31.411.01%958 M52.870.6636.0013.99-6.68%82.51%
LRCX
LRCX
Lam Research Corporation
Technology71.21-5.31%100,117 M25.192.91113.0068.87-5.78%-9.09%
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing3.98-4.33%276 M13.683.01-34.86%-12.53%
LRN
LRN
K12 Inc
Consumer Defensive106.080.75%4,691 M19.744.01112.8054.81-1.24%78.68%
LSCC
LSCC
Lattice Semiconductor Corporation
Technology58.26-0.50%8,660 M61.611.3885.6940.65-6.72%-15.55%
LSEA
LSEA
Landsea Homes Corporation
Construction8.69-2.36%343 M13.310.6314.918.28-13.70%-33.87%
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%139.20132.940.00%
LSTR
LSTR
Landstar System Inc.
Industrials174.01-0.45%6,339 M31.496.13201.41165.39-7.04%-10.14%
LTC
LTC
LTC Properties Inc.
Real Estate34.81-1.69%1,652 M15.562.1639.8930.30-5.46%8.37%
LTCH
LTCH
Latch Inc
Information0.12-4.08%21 M0.930.01-11.46%-82.82%
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation22.250.86%4,843 M33.510.3927.1211.89-3.80%47.55%
LTRPA
LTRPA
Liberty TripAdvisor Holdings Inc. Series A Common Stock
Technology0.24-37.05%28 M1.950.21-37.56%-72.24%
LTRPB
LTRPB
Liberty TripAdvisor Holdings, Inc.
Information0.43-88.19%302 M13.000.43-89.51%-95.38%
LUMN
LUMN
Lumen Technologies Inc
Information6.064.66%6,079 M-1.00-10.4710.330.97-5.31%231.15%
LUMO
LUMO
Lumos Pharma Inc
Manufacturing4.340.00%38 M-1.00-4.434.581.3736.48%
LUNG
LUNG
Pulmonx Corporation
Manufacturing5.93-2.79%242 M-4.00-1.5014.845.46-1.98%-53.49%
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive62.50-20.10%11,739 M19.217.73111.8852.99-15.80%-42.18%
LWLG
LWLG
Lightwave Logic Inc
Basic Materials1.83-5.18%258 M-10.00-0.185.681.752.81%-63.25%
LXP
LXP
Lexington Realty Trust
Real Estate8.22-2.03%2,586 M148.330.0810.578.20-9.27%-17.14%
LXRX
LXRX
Lexicon Pharmaceuticals Inc.
Healthcare0.726.85%265 M-1.00-0.783.730.62-11.99%-52.71%
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials72.97-2.45%24,500 M11.386.48107.0272.96-4.21%-23.25%
LYEL
LYEL
Lyell Immunopharma Inc
Professional, Scientific, and Technical Services0.647.75%180 M-1.00-0.823.260.58-15.68%-66.96%
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing0.17-0.06%12 M0.00-1.586.790.16-15.84%-96.76%
LYTS
LYTS
LSI Industries Inc.
Technology19.040.74%594 M26.410.8521.1913.32-6.21%35.23%
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services7.750.91%1,412 M62.460.1213.745.33-6.40%-31.42%
MA
MA
Mastercard Incorporated
Financial Services523.280.64%487,377 M40.1111.87537.13416.53-1.71%22.69%
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate149.43-0.95%18,242 M35.794.71167.39121.51-5.63%11.13%
MAC
MAC
Macerich Company (The)
Real Estate19.92-0.55%4,817 M-55.00-0.3622.2712.99-5.14%29.10%
MAG
MAG
MAG Silver Corporation
Basic Materials13.870.43%1,523 M22.0618.278.20-9.35%33.24%
MAGS
MAGS
Magal Security Systems Ltd.
Industrials55.840.31%1,521 M33.8558.6932.03-1.46%66.94%
MAIN
MAIN
Main Street Capital Corporation
Financial Services55.911.67%4,904 M10.035.2256.5542.530.94%29.33%
MAN
MAN
ManpowerGroup
Industrials56.90-0.52%2,769 M75.141.7180.2556.28-6.48%-28.40%
MAPS
MAPS
WM Technology Inc
Information1.465.04%186 M-18.00-0.081.560.708.15%102.69%
MAR
MAR
Marriott International
Consumer Cyclical279.020.49%80,433 M30.4110.04295.45204.55-3.78%23.73%
MAT
MAT
Mattel Inc.
Consumer Cyclical17.81-1.87%6,287 M11.870.9220.6015.87-7.82%-5.67%
MATW
MATW
Matthews International Corporation
Consumer Cyclical27.71-0.22%904 M32.000.8639.1221.09-8.76%-24.39%
MAXN
MAXN
Maxeon Solar Technologies Ltd
Finance and Insurance6.591.54%87 M-1.00-7.54779.994.9814.81%-99.08%
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%10.5910.580.00%
MBCN
MBCN
Middlefield Banc Corp.
Financial Services29.49-0.97%252 M17.741.9535.2220.61-4.53%-8.90%
MBRX
MBRX
Moleculin Biotech Inc.
Healthcare1.81-3.72%6 M15.751.77-26.42%-85.94%
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance32.05-1.26%874 M14.952.1536.1521.89-6.18%33.43%
MCHP
MCHP
Microchip Technology Incorporated
Technology55.99-0.27%31,302 M41.202.54100.5755.90-8.96%-37.91%
MCK
MCK
McKesson Corporation
Healthcare579.221.44%71,439 M29.5422.50637.51445.06-0.01%25.11%
MCO
MCO
Moody's Corporation
Financial Services462.09-1.70%88,433 M44.688.24503.95360.05-6.60%18.31%
MCY
MCY
Mercury General Corporation
Financial Services68.191.16%3,907 M7.221.7480.7236.96-4.88%82.77%
MD
MD
Mednax Inc.
Healthcare14.251.71%1,221 M-20.00-0.7116.416.620.56%53.23%
MDB
MDB
MongoDB Inc.
Technology245.00-3.04%19,742 M-82.00-3.02509.62212.74-15.11%-40.08%
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive59.27-1.25%82,023 M21.802.9277.2059.24-5.36%-18.17%
MDT
MDT
Medtronic plc.
Healthcare79.99-0.05%104,340 M24.803.0892.6875.96-3.31%-2.90%
MDU
MDU
MDU Resources Group Inc.
Basic Materials17.982.04%3,782 M9.672.0430.5214.92-4.31%-9.19%
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%26.9926.970.00%
ME
ME
23andMe Holding Co
Professional, Scientific, and Technical Services3.06-2.55%85 M-2.00-1.3119.342.66-8.11%-83.25%
MEC
MEC
Mayville Engineering Company Inc.
Industrials15.95-1.85%344 M28.710.4023.0211.07-7.75%10.61%
MEDP
MEDP
Medpace Holdings Inc.
Healthcare335.151.25%10,831 M30.6311.02459.77277.72-3.53%9.34%
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services16.36-2.15%601 M-9.00-1.9049.9715.211.43%-49.08%
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,666.00-2.94%91,718 M63.4927.702,161.731,324.99-10.95%6.01%
MERC
MERC
Mercer International Inc.
Basic Materials6.091.50%434 M-2.00-2.9611.205.33-9.64%-35.76%
MET
MET
MetLife Inc.
Financial Services80.111.68%56,259 M16.751.8389.0564.61-3.74%21.14%
MFA
MFA
MFA Financial Inc.
Real Estate10.23-0.58%1,095 M6.590.4513.4510.20-5.28%-9.23%
MG
MG
Mistras Group Inc
Industrials8.80-1.35%282 M26.40-0.4112.446.86-3.19%20.22%
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology11.90-2.38%613 M18.000.6813.409.38-3.25%22.81%
MGM
MGM
MGM Resorts International
Consumer Cyclical33.44-1.07%10,531 M12.513.1948.2533.28-9.13%-25.16%
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services15.72-0.76%2,331 M-314.00-0.0518.388.38-4.38%68.31%
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive41.80-1.88%962 M9.244.33102.4241.78-10.36%-57.57%
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare5.840.00%500 M-4.00-1.407.603.85-2.83%-16.81%
MHH
MHH
Mastech Digital Inc
Industrials14.4913.20%161 M16.007.15-1.36%71.93%
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical116.82-1.91%7,871 M14.29-6.90164.2996.28-10.41%12.87%
MHLD
MHLD
Maiden Holdings Ltd.
Financial Services1.4817.46%134 M-5.00-0.322.481.198.82%-35.37%
MHO
MHO
M/I Homes Inc.
Consumer Cyclical136.40-3.53%4,101 M8.2916.75176.18109.92-12.32%-0.97%
MIDD
MIDD
The Middleby Corporation
Industrials132.72-0.61%7,314 M18.897.21161.02118.41-5.93%-9.82%
MIND
MIND
Mitcham Industries Inc.
Technology7.4417.17%57 M2.24-0.037.463.0525.46%12.90%
MIRO
MIRO
Miromatrix Medical Inc
Professional, Scientific, and Technical Services3.390.00%3.533.360.00%
MIST
MIST
Milestone Pharmaceuticals Inc.
Healthcare1.720.88%97 M-2.00-1.022.931.12-7.80%2.69%
MITK
MITK
Mitek Systems Inc.
Technology11.103.16%491 M-76.00-0.1516.247.3524.72%-14.88%
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate7.092.01%210 M2.920.557.955.44-2.21%11.65%
MKFG
MKFG
Markforged Holding Corporation
Manufacturing3.20-9.09%77 M-6.00-0.518.801.57-23.81%-60.98%
MKL
MKL
Markel Corporation
Financial Services1,700.271.36%21,996 M7.96147.351,809.111,342.66-2.44%19.75%
MKTX
MKTX
MarketAxess Holdings Inc.
Financial Services228.51-1.72%8,857 M31.566.96297.97192.42-3.26%-21.97%
MLI
MLI
Mueller Industries Inc.
Industrials79.490.99%9,382 M16.325.5996.8144.39-4.17%68.59%
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials525.77-1.84%33,296 M17.0618.88633.23479.67-5.58%5.38%
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information21.09-1.49%1,675 M-92.00-0.2325.8816.49-7.38%-14.86%
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.803.51%66 M1.100.52-3.96%15.54%
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%17.1516.950.00%
MMI
MMI
Marcus & Millichap Inc.
Real Estate37.640.37%1,524 M-90.00-0.4244.2429.93-7.79%-13.83%
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy69.000.00%69.9068.800.00%
MMS
MMS
Maximus Inc.
Industrials72.203.04%4,233 M14.293.0493.9769.722.11%-13.90%
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare96.27-0.89%5,770 M50.152.03108.0870.70-8.10%26.74%
MNDY
MNDY
Monday.Com Ltd
Information224.69-3.15%12,319 M271.000.83324.99170.00-20.33%19.64%
MNKD
MNKD
MannKind Corporation
Healthcare6.306.06%1,635 M78.380.057.633.17-3.82%73.08%
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate15.51-0.70%1,631 M9.8521.1914.401.64%-5.94%
MNRO
MNRO
Monro Inc.
Consumer Cyclical25.211.33%771 M29.901.0933.9821.00-5.44%-14.08%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive50.90-1.24%50,522 M33.491.6161.2343.32-3.82%-11.65%
MO
MO
Altria Group Inc.
Consumer Defensive52.99-0.49%91,740 M9.244.9158.0439.25-3.64%31.36%
MODV
MODV
ModivCare Inc
Health Care and Social Assistance10.89-7.56%201 M-1.00-11.3152.3310.70-36.91%-75.24%
MOFG
MOFG
MidWestOne Financial Group Inc.
Financial Services29.83-2.39%676 M15.001.9634.5619.43-8.52%10.85%
MOG.A
MOG.A
Moog Inc. Class A
191.361.64%6,351 M31.765.42227.92135.08-6.72%32.17%
MOG.B
MOG.B
Moog Inc. Class B
210.740.00%6,745 M31.765.42222.00139.400.00%45.25%
MOH
MOH
Molina Healthcare Inc
Healthcare293.52-1.04%16,690 M15.0118.89423.92272.69-1.23%-18.76%
MORN
MORN
Morningstar Inc.
Financial Services337.940.13%14,996 M46.975.75365.00269.51-5.81%18.06%
MOS
MOS
Mosaic Company (The)
Basic Materials23.88-1.65%8,081 M22.873.5237.3023.70-10.43%-33.17%
MOVE
MOVE
Movano Inc
Manufacturing5.32-7.54%40 M-12.00-0.4512.752.80-19.08%-54.64%
MP
MP
MP Materials Corp.
Basic Materials16.18-3.29%2,998 M27.000.6124.0110.02-17.45%-18.49%
MPB
MPB
Mid Penn Bancorp
Financial Services29.05-1.53%512 M10.722.7333.8719.20-6.62%19.65%
MPC
MPC
Marathon Petroleum Corporation
Energy131.65-2.52%44,348 M10.9526.91221.11130.71-10.00%-11.26%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services6.67-2.06%114 M-6.00-1.1269.204.80-12.81%-88.42%
MPW
MPW
Medical Properties Trust Inc.
Real Estate3.76-4.08%2,384 M-54.00-0.076.552.92-6.93%-23.42%
MPWR
MPWR
Monolithic Power Systems Inc.
Technology589.15-1.49%30,645 M70.878.52959.64546.71-2.69%-6.60%
MRAM
MRAM
Everspin Technologies Inc.
Technology6.36-0.16%137 M107.670.099.434.89-1.40%-29.65%
MRBK
MRBK
Meridian Corporation
Financial Services14.50-0.48%170 M15.240.9517.338.26-6.93%4.32%
MRK
MRK
Merck & Company Inc. (new)
Healthcare99.521.20%253,115 M20.980.15134.6394.48-1.71%-8.71%
MRKR
MRKR
Marker Therapeutics Inc.
Healthcare3.73-7.44%43 M-3.00-1.186.162.44-20.97%-32.18%
MRNA
MRNA
Moderna Inc
Healthcare39.563.13%15,685 M-2.00-15.36170.4735.80-7.61%-60.22%
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare1.742.96%251 M-2.00-0.876.281.22-24.35%-25.00%
MRUS
MRUS
Merus N.V.
Healthcare42.09-0.82%3,074 M-14.00-2.9261.6125.831.54%53.05%
MRVL
MRVL
Marvell Technology Group Ltd.
Technology109.113.64%97,130 M-98.00-1.11126.1553.190.10%80.92%
MS
MS
Morgan Stanley
Financial Services120.50-0.45%205,794 M19.615.22136.2483.09-5.79%29.22%
MSA
MSA
MSA Safety Incorporated
Industrials167.521.86%6,642 M25.171.48200.61160.02-5.03%-0.78%
MSB
MSB
Mesabi Trust
Financial Services29.352.66%371 M20.780.8629.7215.9311.51%43.38%
MSFT
MSFT
Microsoft Corporation
Technology437.03-0.08%3,378,856 M37.2611.85468.35366.50-2.79%16.22%
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment33.220.51%1,668 M9.361.5644.1430.10-4.98%4.50%
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment223.79-1.14%5,574 M80.771.60237.99176.27-4.62%23.08%
MSI
MSI
Motorola Solutions Inc.
Technology463.810.24%77,168 M51.1810.23507.82307.09-1.30%48.14%
MSTR
MSTR
MicroStrategy Incorporated
Technology326.46-6.63%78,306 M-256.00-1.31543.0043.87-16.76%416.86%
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction2.56-3.76%256 M4.082.32-5.54%-16.88%
MTB
MTB
M&T Bank Corporation
Financial Services185.42-0.39%32,545 M14.7815.85225.70128.31-7.27%35.26%
MTCH
MTCH
Match Group Inc.
Technology31.641.80%7,929 M14.452.4042.4327.663.47%-13.32%
MTG
MTG
MGIC Investment Corporation
Financial Services23.32-0.26%6,154 M8.702.5226.5618.68-6.19%20.89%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical151.91-2.83%5,926 M7.5620.18213.98147.77-14.39%-12.80%
MTR
MTR
Mesa Royalty Trust
Financial Services6.06-4.25%12 M4.4714.495.60-10.60%-54.08%
MTRN
MTRN
Materion Corporation
Basic Materials99.99-0.34%2,211 M30.464.64145.0896.18-10.34%-23.16%
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology136.933.35%10,004 M136.821.01143.9079.250.32%47.32%
MTW
MTW
Manitowoc Company Inc. (The)
Industrials8.77-2.56%328 M8.001.1217.658.50-11.14%-47.45%
MU
MU
Micron Technology Inc.
Technology87.09-16.18%120,409 M161.580.70157.5479.15-11.35%2.05%
MUR
MUR
Murphy Oil Corporation
Energy28.14-1.30%4,270 M9.544.2449.1428.09-7.65%-34.04%
MVBF
MVBF
MVB Financial Corp.
Financial Services19.960.40%274 M15.111.5925.2417.51-8.48%-11.52%
MVIS
MVIS
Microvision Inc.
Technology0.954.75%177 M-2.00-0.462.980.8013.98%-64.36%
MVST
MVST
Microvast Holdings Inc
Manufacturing1.5030.43%376 M-3.00-0.491.950.1519.05%7.14%
MXC
MXC
Mexco Energy Corporation
Energy10.92-1.80%23 M27.1916.529.02-2.76%19.61%
MXL
MXL
MaxLinear Inc.
Technology19.19-1.08%1,649 M-8.00-2.3226.5911.08-2.04%-19.27%
MYGN
MYGN
Myriad Genetics Inc.
Healthcare13.17-0.60%1,258 M-7.00-1.8129.3012.87-9.17%-31.19%
MYSZ
MYSZ
My Size Inc.
Technology1.3520.54%1 M0.00-9.167.121.057.14%-75.00%
NAII
NAII
Natural Alternatives International Inc.
Consumer Defensive4.14-0.24%26 M-3.00-1.237.264.02-5.48%-36.60%
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.484.34%273 M36.500.580.23-8.20%47.20%
NAOV
NAOV
NanoVibronix Inc.
Healthcare0.58-4.90%2 M0.00-1.291.520.46-4.15%-49.16%
NARI
NARI
Inari Medical Inc.
Manufacturing54.41-1.13%3,288 M-56.00-0.9866.6136.73-3.44%-16.19%
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical81.841.91%349 M16.255.2794.9763.01-3.46%4.91%
NATI
NATI
National Instruments Corporation
Technology59.980.00%59.9959.980.00%
NAUT
NAUT
Nautilus Biotechnology Inc
Professional, Scientific, and Technical Services1.80-0.55%266 M3.451.78-11.76%-39.80%
NAVI
NAVI
Navient Corporation
Financial Services14.212.30%1,560 M21.391.3819.4413.71-5.96%-23.68%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services42.64-0.95%1,732 M14.423.3151.7632.13-7.81%14.65%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare134.96-0.36%13,839 M35.643.42157.98110.956.44%2.43%
NBN
NBN
Northeast Bancorp
Financial Services92.53-0.77%790 M18.447.70105.4449.07-5.84%67.66%
NBR
NBR
Nabors Industries Ltd.
Energy54.79-2.37%641 M-14.00-3.97105.9654.42-18.37%-32.88%
NBTB
NBTB
NBT Bancorp Inc.
Financial Services48.27-0.39%2,400 M18.432.6052.4432.79-6.60%15.18%
NCNO
NCNO
Ncino Inc
Information34.540.47%4,099 M-128.00-0.2743.2028.09-5.50%2.71%
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy24.590.29%66 M1.5817.3628.7314.47-13.72%37.76%
NDAQ
NDAQ
Nasdaq Inc.
Financial Services77.38-0.12%45,756 M48.181.7683.7754.90-4.32%33.09%
NDSN
NDSN
Nordson Corporation
Industrials208.94-1.81%12,809 M27.298.28279.38208.82-8.80%-20.90%
NE
NE
Noble Corporation (UK)
Energy28.85-0.55%4,854 M8.953.4852.1628.70-8.67%-40.10%
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services24.55-4.21%379 M7.593.4731.7214.26-12.88%38.39%
NEE
NEE
NextEra Energy Inc.
Utilities69.77-1.06%148,616 M21.603.6186.1053.95-4.71%14.87%
NEGG
NEGG
Newegg Commerce Inc
Manufacturing0.45-6.56%183 M1.450.43-19.00%-64.64%
NEM
NEM
Newmont Mining Corporation
Basic Materials37.02-1.65%45,310 M-36.00-1.0358.7229.42-10.92%-10.56%
NEO
NEO
NeoGenomics Inc.
Healthcare16.40-0.55%2,253 M-26.00-0.6221.2212.77-8.38%1.36%
NEOG
NEOG
Neogen Corporation
Healthcare12.023.26%2,629 M-267.00-0.0420.8911.46-3.76%-40.23%
NET
NET
Cloudflare
Technology108.58-0.48%40,346 M-197.00-0.55119.4266.24-5.49%30.41%
NEU
NEU
NewMarket Corp
Basic Materials524.200.35%5,173 M12.1840.43650.00494.04-2.69%-3.96%
NEWR
NEWR
New Relic Inc.
Technology86.990.00%87.0186.970.00%
NEWT
NEWT
Newtek Business Services Corp.
Financial Services12.61-0.32%347 M7.771.9815.4910.07-9.74%-8.62%
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction10.610.00%0.00%
NEXA
NEXA
Nexa Resources S.A.
Basic Materials8.132.26%1,120 M-4.00-2.108.635.10-2.40%13.87%
NEXT
NEXT
NextDecade Corporation
Energy6.563.96%1,741 M-39.00-0.178.524.26-3.95%37.53%
NFBK
NFBK
Northfield Bancorp Inc.
Financial Services11.93-0.25%549 M20.690.6714.396.98-7.59%-5.17%
NFE
NFE
New Fortress Energy LLC
Utilities11.35-1.65%3,002 M13.051.1839.267.82-13.56%-69.92%
NFG
NFG
National Fuel Gas Company
Energy59.330.39%5,507 M72.463.4765.0645.32-2.40%18.26%
NGD
NGD
New Gold Inc.
Basic Materials2.48-1.59%2,103 M47.603.251.09-13.59%69.86%
NGS
NGS
Natural Gas Services Group Inc.
Energy24.753.25%317 M19.880.1828.5013.70-8.23%53.92%
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive39.162.51%931 M28.231.1747.5714.31-9.73%144.75%
NHI
NHI
National Health Investors Inc.
Real Estate68.84-0.09%3,260 M24.553.1386.1351.59-4.80%23.26%
NI
NI
NiSource Inc
Utilities35.871.24%16,902 M21.631.6038.5624.80-1.81%35.10%
NICK
NICK
Nicholas Financial Inc.
Financial Services6.19-0.16%44 M-2.00-3.727.555.29-10.29%
NINE
NINE
Nine Energy Service Inc.
Energy0.90-2.05%42 M-2.00-0.403.260.75-21.04%-66.41%
NJR
NJR
NewJersey Resources Corporation
Utilities46.031.39%4,741 M16.332.4551.9539.44-3.76%3.25%
NKE
NKE
Nike Inc.
Consumer Cyclical77.100.26%116,103 M22.123.46123.3070.75-1.10%-28.99%
NKLA
NKLA
Nikola Corporation
Consumer Cyclical1.17-6.40%74 M0.00-25.3634.501.15-25.48%-95.54%
NKTX
NKTX
Nkarta Inc.
Manufacturing2.201.38%160 M16.242.08-3.93%-66.67%
NLSP
NLSP
NLS Pharmaceutics Ltd
Manufacturing2.3819.00%2 M24.341.7321.43%-89.91%
NLY
NLY
Annaly Capital Management Inc
Real Estate18.77-0.37%10,919 M-14.00-1.3321.1117.67-5.01%-3.10%
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%2.282.270.00%
NMFC
NMFC
New Mountain Finance Corporation
Financial Services11.180.63%1,217 M11.281.1313.1010.62-4.85%-12.11%
NMG
NMG
Nouveau Monde Graphite Inc
Mining, Quarrying, and Oil and Gas Extraction1.63-4.12%162 M-2.00-0.783.071.2217.27%-37.55%
NNI
NNI
Nelnet Inc.
Financial Services106.111.72%3,896 M35.513.50127.3282.22-2.79%20.28%
NNN
NNN
National Retail Properties
Real Estate39.77-2.50%7,854 M19.552.1649.5738.88-6.20%-7.73%
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing6.57-2.09%422 M-7.00-0.9914.285.26-11.34%3.14%
NNVC
NNVC
NanoViricides Inc.
Healthcare1.45-3.33%21 M3.591.00-1.36%42.16%
NOG
NOG
Northern Oil and Gas Inc.
Energy36.02-2.15%3,844 M4.7210.2644.3131.13-12.59%-2.83%
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive16.79-0.94%2,823 M14.001.1920.0515.99-5.36%-0.94%
NOTV
NOTV
Inotiv Inc
Manufacturing3.84-2.78%144 M-1.00-3.8411.421.23-18.64%4.63%
NOV
NOV
National Oilwell Varco Inc.
Energy14.06-0.92%5,665 M5.512.6821.2314.02-6.83%-30.67%
NOVA
NOVA
Sunnova Energy International Inc
Utilities3.37-6.91%525 M-1.00-3.5316.362.99-17.60%-77.90%
NOVT
NOVT
Novanta Inc.
Technology153.46-1.89%5,950 M102.511.73187.12146.86-8.27%-8.88%
NOW
NOW
ServiceNow Inc.
Technology1,074.871.31%229,632 M175.458.481,157.90637.99-6.40%52.14%
NPK
NPK
National Presto Industries Inc.
Industrials92.751.30%660 M19.703.3193.7069.580.68%15.53%
NPO
NPO
EnPro Industries Inc
Industrials175.40-0.26%3,963 M74.377.42197.94136.68-8.05%11.91%
NR
NR
Newpark Resources Inc.
Energy7.25-4.86%659 M28.000.268.655.61-8.69%9.19%
NRC
NRC
National Research Corporation
Healthcare17.07-0.64%415 M15.291.2142.1816.74-7.58%-56.85%
NRDY
NRDY
Nerdy Inc
Manufacturing1.60-6.43%334 M-3.00-0.473.600.730.00%-53.35%
NRIM
NRIM
Northrim BanCorp Inc
Financial Services77.13-1.20%459 M14.585.8291.7243.92-10.31%34.82%
NRIX
NRIX
Nurix Therapeutics Inc.
Manufacturing20.04-0.99%1,500 M-7.00-2.9229.567.65-2.53%94.19%
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing1.52-1.62%20 M0.00-9.357.331.1026.67%-66.96%
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate37.20-4.22%3,137 M24.341.1549.4434.50-12.08%-10.30%
NSC
NSC
Norfolk Southern Corporation
Industrials230.60-3.03%54,856 M22.808.05277.60206.71-7.13%-2.45%
NSIT
NSIT
Insight Enterprises Inc.
Technology157.574.12%4,947 M20.319.38228.07146.56-3.32%-11.07%
NSP
NSP
Insperity Inc.
Industrials76.61-1.31%2,988 M24.954.52119.0271.69-8.13%-34.64%
NSTG
NSTG
NanoString Technologies Inc.
Healthcare0.11-37.43%0.940.05-85.93%
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services35.97-0.06%1,787 M8.004.6140.5528.73-4.11%12.37%
NTGR
NTGR
NETGEAR Inc.
Technology26.71-0.74%739 M39.69-5.1231.5510.485.24%83.20%
NTIP
NTIP
Network-1 Technologies Inc.
Technology1.270.79%30 M2.251.22-3.79%-41.74%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare12.080.50%1,337 M-2.00-5.4834.8711.79-10.91%-60.38%
NTR
NTR
Nutrien Ltd.
Basic Materials44.04-1.96%22,947 M33.194.3360.8744.00-8.12%-21.82%
NTRA
NTRA
Natera Inc.
Healthcare158.091.86%22,207 M-65.00-2.45175.6358.21-5.02%152.38%
NTRS
NTRS
Northern Trust Corporation
Financial Services100.510.37%20,755 M13.137.32111.8776.67-4.63%19.12%
NTST
NTST
Netstreit Corp
Real Estate and Rental and Leasing13.84-3.08%1,218 M126.000.1118.9713.83-7.61%-22.46%
NUE
NUE
Nucor Corporation
Basic Materials115.78-1.85%28,408 M11.9819.77203.00115.29-11.89%-33.48%
NURO
NURO
NeuroMetrix Inc.
Healthcare3.901.56%8 M-1.00-5.174.732.660.00%8.33%
NUS
NUS
Nu Skin Enterprises Inc.
Consumer Defensive6.87-2.41%364 M38.000.1820.755.95-8.64%-64.62%
NUVA
NUVA
NuVasive Inc.
Healthcare39.750.00%41.0039.510.00%
NUVB
NUVB
Nuvation Bio Inc
Manufacturing2.693.07%946 M4.161.432.28%78.15%
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services84.641.43%6,260 M113.5161.80-2.51%15.02%
NUWE
NUWE
Nuwellis Inc
Manufacturing1.011.00%4 M0.00-181.6030.100.92-16.53%-95.03%
NVEC
NVEC
NVE Corporation
Technology76.16-3.85%380 M23.883.4990.2469.86-1.24%-2.89%
NVEE
NVEE
NV5 Global Inc.
Industrials18.96-1.86%1,269 M35.532.0728.7518.96-5.20%-31.75%
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing2.53-1.56%49 M6.972.51-10.60%-50.78%
NVR
NVR
NVR Inc.
Consumer Cyclical8,101.21-1.41%25,946 M17.40513.359,964.776,800.00-7.91%15.72%
NVRO
NVRO
Nevro Corp.
Healthcare3.59-4.01%152 M-1.00-2.5722.533.56-14.93%-83.32%
NVT
NVT
nVent Electric plc
Technology69.610.46%11,969 M22.183.4386.5755.19-7.91%17.80%
NVTA
NVTA
Invitae Corporation
Healthcare0.03-21.12%0.730.02-95.29%
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing2.81-14.85%609 M-10.00-0.288.441.75-21.94%-65.18%
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services13.17-1.13%1,800 M19.000.8115.4210.45-8.09%5.53%
NWE
NWE
NorthWestern Corporation
Utilities52.504.08%3,204 M13.733.4357.4946.151.78%3.16%
NWFL
NWFL
Norwood Financial Corp.
Financial Services25.18-3.52%248 M19.251.6234.5023.50-16.62%-23.49%
NWL
NWL
Newell Brands Inc.
Consumer Defensive9.91-2.17%4,368 M-15.00-0.6511.785.39-13.45%14.17%
NWN
NWN
Northwest Natural Holding Company
Utilities39.611.02%1,647 M19.762.5844.2534.82-4.71%1.72%
NWPX
NWPX
Northwest Pipe Company
Industrials49.09-1.56%517 M17.942.5257.7627.89-8.41%62.23%
NX
NX
Quanex Building Products Corporation
Basic Materials23.13-5.51%1,250 M12.342.5239.3122.92-19.99%-24.34%
NXE
NXE
Nexgen Energy Ltd.
Basic Materials6.980.00%4,105 M75.140.178.964.95-10.40%-0.29%
NXGN
NXGN
NextGen Healthcare Inc.
Technology23.940.00%23.9523.920.00%
NXPI
NXPI
NXP Semiconductors N.V.
Technology207.27-1.44%55,665 M20.8210.84296.08201.58-4.80%-9.76%
NXST
NXST
Nexstar Media Group Inc.
Consumer Cyclical157.01-1.24%5,009 M9.4412.86191.86147.25-4.84%0.17%
NYCB
NYCB
New York Community Bancorp Inc.
Financial Services10.55-8.26%4,389 M3.004.0031.865.10-65.62%
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate5.88-2.65%577 M-3.00-1.738.895.14-8.70%-31.07%
NYT
NYT
New York Times Company (The)
Consumer Cyclical53.270.32%8,947 M32.891.4258.1641.55-3.69%8.74%
O
O
Realty Income Corporation
Real Estate51.76-1.99%47,717 M51.981.0964.8850.65-6.13%-9.86%
OC
OC
Owens Corning Inc New
Basic Materials169.50-2.83%15,717 M15.7713.22214.53138.70-12.80%14.35%
OCC
OCC
Optical Cable Corporation
Technology2.090.48%17 M-3.00-0.753.532.02-3.69%-22.59%
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services17.80-0.78%1,100 M15.151.6621.8714.03-9.96%2.53%
OCGN
OCGN
Ocugen Inc
Manufacturing0.771.78%242 M-4.00-0.192.110.37-9.91%33.55%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services15.180.60%1,261 M21.350.8921.6415.04-6.47%-25.66%
OCX
OCX
OncoCyte Corporation
Healthcare2.210.45%37 M-1.00-4.373.821.98-7.53%-11.60%
ODC
ODC
Oil-Dri Corporation Of America
Basic Materials89.942.30%664 M6.936.5293.0058.954.44%34.08%
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials187.74-2.10%42,482 M34.775.87233.26165.49-7.54%-7.36%
ODP
ODP
Office Depot Inc.
Consumer Cyclical24.32-6.61%800 M-34.00-0.7158.9823.69-13.05%-56.80%
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials15.50-2.45%971 M32.211.7428.4814.94-11.23%-44.10%
OFG
OFG
OFG Bancorp
Financial Services41.00-0.49%1,967 M10.743.8247.6633.19-6.52%9.39%
OFLX
OFLX
Omega Flex Inc.
Industrials40.99-2.68%445 M24.851.9180.8340.49-11.72%-41.87%
OFS
OFS
OFS Capital Corporation
Financial Services8.61-1.28%119 M-123.00-0.0712.077.750.00%-26.41%
OGEN
OGEN
Oragenics Inc.
Healthcare0.3815.69%4 M7.740.2515.41%-93.32%
OGI
OGI
Organigram Holdings Inc.
Healthcare1.46-0.68%167 M2.911.21-3.31%11.45%
OGN
OGN
Organon & Co.
Healthcare14.44-0.48%3,804 M2.894.0223.1013.40-5.93%0.14%
OGS
OGS
ONE Gas Inc.
Utilities68.061.64%3,994 M18.364.1678.8957.74-3.06%6.81%
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate37.81-0.47%10,620 M28.471.0044.4227.53-2.55%23.32%
OI
OI
Owens-Illinois Inc.
Consumer Cyclical9.95-4.14%1,653 M-15.00-0.6817.589.94-13.25%-39.26%
OIS
OIS
Oil States International Inc.
Energy4.57-5.38%312 M-152.00-0.037.163.91-10.57%-32.70%
OKE
OKE
ONEOK Inc.
Energy97.660.02%59,458 M21.845.46118.0767.05-6.52%39.08%
OKTA
OKTA
Okta Inc.
Technology81.690.34%14,637 M-100.00-0.81114.5070.56-2.65%-9.76%
OLED
OLED
Universal Display Corporation
Technology150.590.99%7,397 M31.954.67237.00148.09-6.52%-21.26%
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive117.632.74%7,043 M34.143.32118.9568.055.79%55.00%
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing5.79-1.03%352 M16.785.56-13.84%-58.73%
OLN
OLN
Olin Corporation
Basic Materials33.43-1.96%4,136 M28.503.6260.6033.42-12.23%-38.04%
OLO
OLO
DB Crude Oil Long Exchange Traded Notes due June 1 2038
7.641.19%1,313 M-21.00-0.368.184.20-0.13%33.57%
OLP
OLP
One Liberty Properties Inc.
Real Estate27.380.18%615 M17.801.1130.4519.25-6.39%24.97%
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical87.890.16%17,357 M12.437.00107.0084.43-2.52%1.60%
OMCL
OMCL
Omnicell Inc.
Technology44.390.48%2,094 M-96.00-0.4655.7525.12-3.42%17.96%
OMER
OMER
Omeros Corporation
Healthcare10.2437.27%457 M-4.00-2.3513.602.6120.61%213.15%
ONB
ONB
Old National Bancorp
Financial Services21.06-0.57%7,129 M13.731.7023.7615.36-7.22%24.69%
ONCT
ONCT
Oncternal Therapeutics Inc.
0.53-24.11%2 M13.140.53-95.09%
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare0.8919.60%59 M1.530.716.19%-34.27%
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.365.43%129 M-2.00-0.721.990.5433.33%-11.11%
ONEW
ONEW
Onewater Marine Inc
Retail Trade18.43-5.20%334 M-3.00-6.6435.8618.28-10.36%-45.46%
ONTO
ONTO
Onto Innovation Inc.
Manufacturing167.50-1.57%8,507 M46.222.48238.93134.110.63%9.55%
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare1.00-0.47%-1.00-0.971.100.6533.49%
OOMA
OOMA
Ooma Inc.
Communication Services14.412.56%397 M206.000.0717.006.50-4.82%34.30%
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing3.422.40%96 M-1.00-4.6710.612.57-18.96%-66.63%
OPBK
OPBK
OP Bancorp
Financial Services15.860.70%250 M12.131.3718.578.91-8.06%44.84%
OPCH
OPCH
Option Care Health Inc.
Retail Trade22.61-0.75%3,986 M19.711.2034.6321.39-3.33%-32.89%
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing1.67-3.76%1,366 M-3.00-0.594.841.52-15.05%-62.83%
OPFI
OPFI
OppFi Inc
Finance and Insurance7.22-1.23%665 M16.130.518.542.358.41%41.02%
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.72-2.88%50 M3.651.205.903.89-4.45%12.87%
OPOF
OPOF
Old Point Financial Corporation
Financial Services24.856.38%128 M15.201.4025.5013.491.55%38.59%
OPRT
OPRT
Oportun Financial Corp
Finance and Insurance3.867.22%140 M-1.00-3.104.602.05-0.26%-1.28%
OPRX
OPRX
OptimizeRx Corporation
Technology4.75-0.63%96 M-5.00-1.0116.653.78-3.65%-66.81%
ORA
ORA
Ormat Technologies Inc.
Utilities67.12-0.10%4,322 M37.282.0984.3059.41-9.54%-11.44%
ORC
ORC
Orchid Island Capital Inc.
Real Estate7.840.13%627 M-10.00-0.829.087.41-2.73%-7.00%
ORGS
ORGS
Orgenesis Inc.
Healthcare1.4043.59%5 M0.00-21.1010.800.8742.86%-72.04%
ORI
ORI
Old Republic International Corporation
Financial Services35.690.17%9,237 M10.683.1639.2727.20-1.44%21.39%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing7.690.13%582 M16.656.33-8.78%-16.41%
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction5.602.94%1,761 M5.803.02-0.53%72.31%
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,214.39-0.88%71,937 M31.3940.031,283.96914.50-4.36%27.82%
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare2.493.75%95 M21.730.513.672.000.00%7.79%
ORRF
ORRF
Orrstown Financial Services Inc
Financial Services36.23-1.06%745 M20.903.1741.9924.70-6.86%22.81%
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services17.28-0.17%813 M10.051.9119.3713.00-6.65%11.92%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance13.500.90%3,338 M-11.00-1.2023.798.14-1.03%47.54%
OSIS
OSIS
OSI Systems Inc.
Technology175.17-0.36%3,069 M24.137.54189.13120.42-6.70%35.74%
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials94.19-1.13%6,355 M9.627.99127.9893.34-7.16%-13.12%
OSS
OSS
One Stop Systems Inc.
Technology2.9017.89%55 M-8.00-0.354.581.796.23%38.10%
OSUR
OSUR
OraSure Technologies Inc.
Healthcare3.790.00%289 M26.400.368.453.72-7.11%-53.78%
OTEX
OTEX
Open Text Corporation
Technology27.420.18%7,612 M24.351.7145.4727.20-8.26%-34.75%
OTIS
OTIS
Otis Worldwide Corporation
Industrials92.87-1.04%38,484 M23.993.49106.3385.42-5.50%3.80%
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%5.903.900.00%
OTTR
OTTR
Otter Tail Corporation
Utilities74.961.86%3,194 M10.487.46100.8473.26-2.14%-11.78%
OUST
OUST
Ouster Inc
Manufacturing10.420.39%547 M-1.00-12.4116.884.6514.00%35.85%
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services24.80-1.63%122 M10.692.3628.0019.35-8.32%7.83%
OVID
OVID
Ovid Therapeutics Inc.
Healthcare1.020.99%75 M-2.00-0.434.100.68-3.77%-68.32%
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance23.101.14%36,307 M145.940.1225.0314.37-5.91%55.03%
OWLT
OWLT
Owlet Inc
Manufacturing4.460.00%75 M-1.00-5.957.503.20-12.38%-15.53%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical81.48-0.60%1,340 M84.719.80113.8872.246.00%-18.52%
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services2.480.81%177 M5.500.033.292.44-6.42%-13.29%
OXY
OXY
Occidental Petroleum Corporation
Energy45.36-1.43%43,689 M12.174.2271.1945.17-5.87%-24.03%
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%8.007.460.00%
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy18.08-0.39%3,712 M28.120.8220.1015.79-6.42%13.35%
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology6.260.64%2,138 M1.004.8614.986.11-9.93%-49.80%
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare21.812.54%905 M52.650.0625.9810.04-8.67%88.34%
PALT
PALT
Paltalk Inc
Information1.60-6.02%17 M-8.00-0.205.501.52-16.36%-31.73%
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials4.99-0.99%238 M11.150.799.534.93-6.38%-39.44%
PAR
PAR
PAR Technology Corporation
Technology75.50-0.88%2,834 M-32.00-2.3682.2437.74-1.94%73.40%
PARR
PARR
Par Pacific Holdings Inc.
Energy15.14-4.30%895 M2.988.7340.7014.84-6.20%-58.37%
PATH
PATH
UiPath Inc
Information12.74-1.77%7,645 M-46.00-0.2827.8710.37-10.47%-48.71%
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical83.52-0.43%2,957 M12.707.1099.3960.98-38.58%24.22%
PAVM
PAVM
PAVmed Inc.
Healthcare0.61-2.40%8 M0.00-8.174.440.59-22.42%-85.31%
PAX
PAX
Patria Investments Ltd
Finance and Insurance11.35-3.45%1,889 M21.000.5516.1610.63-10.95%-26.85%
PAY
PAY
Paymentus Holdings Inc. Class A
Technology32.95-2.40%4,451 M115.320.1938.9414.77-5.75%84.39%
PAYC
PAYC
Paycom Software Inc.
Technology206.99-1.19%13,434 M27.995.90242.74139.50-13.75%0.13%
PAYO
PAYO
Payoneer Global Inc
Information10.071.41%3,662 M30.240.2911.294.22-2.33%93.28%
PAYX
PAYX
Paychex Inc.
Industrials137.811.44%50,486 M30.114.73150.71114.72-2.39%15.70%
PB
PB
Prosperity Bancshares Inc.
Financial Services74.11-1.58%7,471 M16.985.0286.7657.16-8.55%9.42%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy36.070.56%21,474 M16.143.0043.4432.81-6.55%4.79%
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance15.096.57%40 M24.270.6717.5011.90-2.83%20.33%
PBF
PBF
PBF Energy Inc. Class A
Energy25.46-4.21%3,214 M1.0017.0662.8825.43-14.33%-42.08%
PBI
PBI
Pitney Bowes Inc.
Industrials7.15-1.52%1,394 M-3.00-2.198.803.68-9.84%62.50%
PBT
PBT
Permian Basin Royalty Trust
Energy10.97-1.97%561 M49.1615.7910.14-13.42%-21.42%
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%1.740.90-26.67%
PCAR
PCAR
PACCAR Inc.
Industrials107.51-0.25%58,543 M12.559.47125.5090.04-4.69%10.10%
PCG
PCG
Pacific Gas & Electric Co.
Utilities19.421.15%56,758 M14.521.0921.7215.94-2.51%7.71%
PCH
PCH
PotlatchDeltic Corporation
Real Estate38.40-1.61%3,262 M205.370.4650.0437.06-10.82%-21.79%
PCOR
PCOR
Procore Technologies Inc
Information75.48-0.36%11,808 M-57.00-1.3386.6749.46-7.48%9.04%
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare19.571.98%916 M14.001.3735.9511.16-1.16%-42.00%
PCT
PCT
PureCycle Technologies Inc
Manufacturing10.37-2.81%2,026 M-11.00-0.9315.582.39-13.94%156.05%
PCTI
PCTI
PC-Tel Inc.
Technology6.990.00%7.006.990.00%
PCVX
PCVX
Vaxcyte Inc.
Manufacturing86.210.54%11,200 M-16.00-5.30121.0653.83-1.89%37.28%
PD
PD
PagerDuty Inc.
Technology18.65-1.95%1,767 M-23.00-0.8226.7016.46-7.95%-19.44%
PDCE
PDCE
PDC Energy Inc.
Energy73.850.00%75.5673.660.00%
PDCO
PDCO
Patterson Companies Inc.
Healthcare30.910.13%2,729 M16.861.8531.7919.45-0.23%8.65%
PDEX
PDEX
Pro-Dex Inc.
Healthcare46.351.36%158 M31.890.6254.8416.18-6.85%164.55%
PDFS
PDFS
PDF Solutions Inc.
Technology28.46-2.47%1,180 M279.45-0.0839.7027.69-6.32%-11.45%
PDLB
PDLB
PDL Community Bancorp
Financial Services12.480.24%312 M35.840.3913.437.89-4.95%27.87%
PDM
PDM
Piedmont Office Realty Trust Inc. Class A
Real Estate8.52-2.52%1,169 M-21.00-0.4011.125.93-8.09%19.83%
PDS
PDS
Precision Drilling Corporation
Energy55.86-1.52%832 M5.2510.7179.0751.53-8.92%2.89%
PEAK
PEAK
Healthpeak Properties
REIT-Healthcare Facilities17.102.09%31.000.5620.8716.02-13.64%
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate13.591.04%1,734 M-14.00-0.9416.6511.65-6.47%-14.96%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services31.900.00%1,209 M9.953.5637.0726.74-8.04%-5.51%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance37.55-1.73%4,776 M82.580.4740.1230.62-4.21%2.93%
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities83.190.25%42,573 M21.145.1695.2256.85-3.21%36.04%
PEN
PEN
Penumbra Inc.
Healthcare243.521.93%9,501 M284.182.36277.34148.00-3.46%-3.19%
PEP
PEP
PepsiCo Inc.
Consumer Defensive151.47-1.92%214,222 M23.016.93183.41151.41-4.68%-10.82%
PESI
PESI
Perma-Fix Environmental Services Inc.
Industrials10.54-7.38%180 M-22.00-0.4916.257.38-9.76%34.10%
PETV
PETV
PetVivo Holdings Inc
Healthcare0.4511.58%8 M-1.00-0.861.500.291.82%-57.74%
PFBC
PFBC
Preferred Bank
Financial Services85.45-0.78%1,309 M10.6810.3699.7866.88-7.92%16.97%
PFC
PFC
Premier Financial Corp
Finance and Insurance25.75-0.92%977 M14.232.2029.6318.63-7.44%6.85%
PFE
PFE
Pfizer Inc.
Healthcare25.77-0.46%149,779 M33.690.3731.5424.481.58%-10.49%
PFG
PFG
Principal Financial Group Inc
Financial Services75.180.36%17,735 M14.005.3591.9872.21-5.18%-4.44%
PFIN
PFIN
P & F Industries Inc.
Industrials13.000.00%13.0013.000.00%
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services50.66-1.84%552 M54.482.4359.7036.26-8.24%4.02%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services100.100.50%5,315 M32.922.90119.1381.93-4.73%13.27%
PFSW
PFSW
PFSweb Inc.
Industrials7.490.00%7.507.480.00%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive169.190.07%401,134 M29.516.14180.43143.13-0.97%15.46%
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services32.650.42%611 M19.771.8837.8820.30-8.26%9.49%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services0.731.84%202 M-1.00-0.541.930.651.94%-45.84%
PGR
PGR
Progressive Corporation (The)
Financial Services239.71-0.24%145,006 M18.174.62270.62154.38-1.26%50.50%
PGRE
PGRE
Paramount Group Inc.
Real Estate4.64-0.43%1,077 M-4.00-1.205.474.21-4.92%-10.25%
PH
PH
Parker-Hannifin Corporation
Industrials639.27-0.70%85,727 M30.3620.51712.42440.00-6.34%38.76%
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing7.82-2.13%572 M-2.00-5.1919.716.07-2.07%-14.35%
PHIO
PHIO
RXi Pharmaceuticals
1.74-30.68%3 M10.351.53-39.40%-74.56%
PHM
PHM
PulteGroup Inc.
Consumer Cyclical108.89-2.16%23,767 M8.6411.80149.4799.03-9.78%5.49%
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.821.06%145 M30.544.082.95-5.21%18.63%
PI
PI
Impinj Inc.
Technology142.630.58%4,188 M168.710.43239.8878.17-10.18%58.42%
PII
PII
Polaris Industries Inc.
Consumer Cyclical56.93-2.15%3,390 M17.095.76100.9156.85-11.94%-39.93%
PINE
PINE
Alpine Income Property Trust Inc.
Real Estate and Rental and Leasing16.40-0.43%246 M78.360.2119.4214.33-4.71%-3.02%
PINS
PINS
Pinterest Inc. Class A
Technology29.61-0.87%20,951 M94.69-0.0545.1927.00-3.99%-20.06%
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance292.63-1.18%5,551 M34.378.63351.80162.50-8.73%67.34%
PJT
PJT
PJT Partners Inc. Class A
Financial Services152.860.88%3,779 M41.633.23168.9288.51-7.82%50.05%
PK
PK
Park Hotels & Resorts Inc.
Real Estate14.470.42%3,197 M9.81-0.2718.0513.24-5.98%-5.42%
PKBK
PKBK
Parke Bancorp Inc.
Financial Services20.84-1.74%263 M9.591.8224.2915.24-8.07%2.91%
PKG
PKG
Packaging Corporation of America
Consumer Cyclical227.46-0.77%20,884 M27.608.73250.82159.57-4.86%39.62%
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials26.800.37%394 M9.291.4534.5022.74-12.62%-0.59%
PLAB
PLAB
Photronics Inc.
Technology24.41-2.01%1,662 M11.732.3134.1620.25-7.08%-22.19%
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical26.20-0.46%1,119 M14.502.8269.8225.002.79%-51.35%
PLBC
PLBC
Plumas Bancorp
Financial Services46.180.30%289 M10.244.8551.3332.50-5.47%11.68%
PLD
PLD
Prologis Inc.
Real Estate101.40-2.42%100,833 M32.893.26135.76101.11-9.18%-23.93%
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.17-4.10%133 M2.270.96-18.18%2.63%
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.100.00%2.112.100.00%
PLMR
PLMR
Palomar Holdings Inc.
Financial Services103.81-0.89%2,942 M26.643.89112.9054.50-5.26%87.05%
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing13.30-5.00%874 M-4.00-3.0919.6210.22-3.97%-26.56%
PLTK
PLTK
Playtika Holding Corp.
Technology6.97-2.11%2,784 M12.910.579.166.25-15.21%-20.07%
PLTR
PLTR
Palantir Technologies Inc
Technology74.213.78%169,387 M378.750.0980.9115.661.38%332.21%
PLUS
PLUS
ePlus inc.
Technology73.90-0.44%2,081 M19.374.11106.9856.33-5.74%-7.44%
PLXS
PLXS
Plexus Corp.
Technology159.750.12%4,457 M41.564.04170.0790.18-5.16%47.74%
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate17.40-2.58%867 M947.500.1924.7117.36-7.00%-27.71%
PM
PM
Philip Morris International Inc
Consumer Defensive122.17-1.91%195,971 M20.025.02134.1587.82-3.80%29.86%
PMD
PMD
Psychemedics Corporation
Healthcare2.67-1.84%0 M-3.00-0.783.931.630.00%-9.80%
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate12.95-0.61%1,167 M9.991.8015.8912.81-3.57%-13.38%
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services1.61-18.27%8 M-1.00-1.574.701.39-32.64%-57.97%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services110.95-0.09%9,040 M22.495.12131.9173.62-6.29%27.21%
PNRG
PNRG
PrimeEnergy Corporation
Energy169.97-2.41%318 M8.9126.43220.5092.40-11.93%59.82%
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance27.30-3.02%1,003 M43.470.6537.1313.66-6.73%96.12%
PNW
PNW
Pinnacle West Capital Corporation
Utilities84.600.68%9,790 M16.294.2195.4265.20-4.63%17.76%
POOL
POOL
Pool Corporation
Consumer Cyclical340.94-0.81%13,645 M31.1811.94422.73293.51-7.74%-14.49%
POR
POR
Portland General Electric Co
Utilities43.910.57%4,692 M13.212.3549.8539.14-1.39%1.32%
POST
POST
Post Holdings Inc.
Consumer Defensive114.37-0.56%6,759 M10.325.01125.8487.15-4.50%29.88%
POWI
POWI
Power Integrations Inc.
Technology61.22-1.92%3,700 M99.040.7585.2756.63-6.99%-25.44%
POWL
POWL
Powell Industries Inc.
Industrials243.464.95%2,899 M20.5310.88364.9876.29-4.81%175.41%
POWW
POWW
AMMO Inc
Consumer Cyclical0.98-1.87%124 M-5.00-0.212.940.97-6.54%-53.27%
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services24.59-1.32%2,562 M-615.00-0.0430.2820.52-9.46%-15.53%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive47.53-1.31%12,010 M12.363.2055.5026.37-4.62%71.84%
PPG
PPG
PPG Industries Inc.
Basic Materials119.52-1.43%28,318 M19.445.38150.82118.07-3.63%-20.08%
PPIH
PPIH
Perma-Pipe International Holdings Inc.
Industrials14.253.19%128 M8.361.9117.586.83-14.93%79.54%
PPL
PPL
PPL Corporation
Utilities32.021.36%23,807 M28.861.0035.1525.35-0.84%18.15%
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology4.09-0.49%47 M-14.00-0.307.303.35-29.48%-39.76%
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction11.780.94%804 M-56.00-0.2113.182.69-0.25%271.61%
PRAA
PRAA
PRA Group Inc.
Financial Services21.18-0.75%869 M227.400.1131.4318.64-1.44%-19.16%
PRCH
PRCH
Porch Group Inc
Information4.57-5.97%638 M-5.00-0.886.041.05-12.62%48.38%
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing80.78-1.66%4,621 M-39.00-2.06103.8139.48-10.05%92.75%
PRDO
PRDO
Perdoceo Education Corporation
Educational Services26.701.71%1,796 M14.112.0929.4716.12-2.23%52.05%
PRFX
PRFX
PainReform Ltd
Manufacturing11.16414.29%1 M0.00-47.0920.161.18282.19%-32.36%
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing41.69-0.97%1,824 M12.162.9950.2827.84-11.50%34.88%
PRGS
PRGS
Progress Software Corporation
Technology65.92-0.45%2,954 M37.031.6870.5648.00-5.33%21.40%
PRI
PRI
Primerica Inc.
Financial Services266.84-0.09%9,198 M15.5715.46307.91184.76-6.22%29.69%
PRIM
PRIM
Primoris Services Corporation
Industrials80.042.77%4,344 M27.112.4384.9730.950.36%141.01%
PRK
PRK
Park National Corporation
Financial Services172.540.19%2,973 M22.25207.99123.08-7.64%29.87%
PRLB
PRLB
Proto Labs Inc.
Industrials41.270.07%1,060 M47.630.6745.1525.76-6.76%5.93%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing0.89-2.02%49 M6.800.800.32%-79.20%
PRMW
PRMW
Primo Water Corporation
Consumer Defensive24.21-0.94%4,025 M16.690.7428.0614.0660.86%
PROC
PROC
Procaps Group S.A
Manufacturing2.44-18.67%416 M5.000.524.950.504.27%-40.05%
PROF
PROF
Profound Medical Corp.
Manufacturing7.283.12%177 M-6.00-1.2211.426.88-2.02%-14.25%
PRPH
PRPH
ProPhase Labs Inc.
Healthcare0.65-6.04%16 M0.00-1.497.480.64-3.53%-85.55%
PRPO
PRPO
Precipio Inc.
Healthcare5.35-3.78%8 M-2.00-2.457.304.31-14.26%-17.69%
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.590.78%239 M-10.00-0.264.621.61-21.28%30.81%
PRTA
PRTA
Prothena Corporation plc
Healthcare16.0133.97%755 M-17.00-0.9541.5511.7015.93%-55.94%
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials8.64-3.46%726 M-13.00-0.6510.452.82-5.26%142.70%
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.230.00%2.242.190.00%
PRU
PRU
Prudential Financial Inc.
Financial Services115.470.77%42,325 M10.726.71130.55100.60-4.26%11.34%
PSA
PSA
Public Storage
Real Estate289.33-3.52%54,872 M32.7311.11369.99256.31-9.81%-5.14%
PSEC
PSEC
Prospect Capital Corporation
Financial Services4.24-0.59%1,906 M12.000.366.304.15-5.47%-29.30%
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive93.930.11%2,877 M20.404.1299.2372.15-2.92%23.95%
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance5.2647.75%271 M-3.00-1.647.201.1246.93%150.48%
PSTG
PSTG
Pure Storage Inc. Class A
Technology62.34-0.40%21,453 M174.140.2370.4134.32-0.29%74.82%
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate12.87-0.69%316 M169.380.1315.1512.79-6.40%-11.61%
PSTV
PSTV
Plus Therapeutics Inc
Manufacturing0.99-1.00%6 M0.00-2.902.670.93-25.56%-43.43%
PSTX
PSTX
Poseida Therapeutics Inc.
Manufacturing9.41-0.32%926 M-8.00-1.189.581.87-0.95%180.06%
PSX
PSX
Phillips 66
Energy110.35-1.35%47,837 M14.9315.53174.08109.39-11.00%-17.12%
PTC
PTC
PTC Inc.
Technology187.13-0.90%23,653 M64.122.48203.09163.30-7.04%6.96%
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy7.290.41%2,862 M29.000.2512.657.19-4.33%-32.50%
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare39.541.33%2,425 M15.532.7848.8920.88-2.08%72.44%
PTIX
PTIX
PROTAGENIC THERA INC
Administrative and Support and Waste Management and Remediation Services0.662.18%4 M0.00-1.451.870.4527.38%-33.74%
PTN
PTN
Palatin Technologies Inc.
Healthcare0.8614.67%16 M5.650.680.48%-78.39%
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing0.31-11.11%5 M0.00-6.542.270.22-10.88%-77.87%
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance7.150.00%7.307.020.00%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing17.270.23%3,107 M40.000.4317.618.830.06%25.97%
PUMP
PUMP
ProPetro Holding Corp.
Energy8.950.56%958 M9.001.0310.026.54-4.99%6.80%
PVH
PVH
PVH Corp.
Consumer Cyclical103.64-2.28%6,110 M8.988.57141.1589.56-3.29%-15.13%
PWFL
PWFL
PowerFleet Inc
Manufacturing4.570.22%450 M-10.00-0.485.672.5233.63%
PWP
PWP
Perella Weinberg Partners
Finance and Insurance22.90-0.95%2,160 M-10.00-2.2226.6210.73-9.24%87.24%
PWR
PWR
Quanta Services Inc.
Industrials322.590.61%49,661 M63.315.13350.19187.27-4.02%49.49%
PYCR
PYCR
Paycor HCM Inc
Information19.710.66%3,622 M-58.00-0.3422.1410.92-2.67%-8.71%
PYPD
PYPD
Polypid Ltd
Manufacturing3.5021.89%17 M0.00-9.869.202.3735.66%-7.89%
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.541.32%97 M-1.00-1.246.851.491.32%-14.44%
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.32-4.26%23 M1.870.690.30-8.91%-14.99%
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical39.90-1.29%1,370 M14.752.1178.6739.81-15.18%-47.66%
QCRH
QCRH
QCR Holdings Inc.
Financial Services81.16-0.66%1,455 M12.776.7896.0853.22-9.53%39.00%
QDEL
QDEL
Quidel Corporation
Healthcare43.031.34%2,894 M-2.00-27.7975.8629.743.44%-41.61%
QGEN
QGEN
Qiagen N.V.
Healthcare44.320.61%10,347 M30.001.5047.4439.03-3.57%-1.01%
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing2.410.00%112 M-22.00-0.115.292.30-12.36%-52.65%
QMCO
QMCO
Quantum Corporation
Technology36.03-39.97%115 M-3.00-11.0064.202.22109.84%416.19%
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials5.97-8.29%141 M-19.00-0.3110.855.96-12.59%-18.55%
QRVO
QRVO
Qorvo Inc.
Technology68.800.44%6,707 M-248.00-0.28130.9964.54-1.21%-38.90%
QS
QS
QuantumScape Corp
Manufacturing4.73-6.89%2,721 M-5.00-0.9810.034.65-4.06%-31.94%
QSI
QSI
Quantum-Si Incorporated
Professional, Scientific, and Technical Services1.290.78%196 M-2.00-0.632.580.61-28.73%-35.82%
QTRX
QTRX
Quanterix Corporation
Healthcare9.99-3.29%426 M-10.00-1.0529.709.94-10.48%-63.46%
QTWO
QTWO
Q2 Holdings Inc.
Technology103.060.70%6,314 M-89.00-1.16112.8239.66-2.68%137.41%
QUAD
QUAD
Quad Graphics Inc Class A
Industrials7.683.64%417 M-7.00-1.159.134.06-5.77%41.70%
QUBT
QUBT
Quantum Computing Inc
Technology15.14-41.04%1,664 M-45.00-0.3427.150.35138.05%1558.09%
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.990.00%0.00%
R
R
Ryder System Inc.
Industrials155.66-0.41%6,849 M15.348.96171.78106.62-6.63%35.29%
RACE
RACE
Ferrari N.V.
Consumer Cyclical425.300.58%105,388 M61.006.92498.23330.16-5.88%25.67%
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing15.000.00%15.0114.990.00%
RAND
RAND
Rand Capital Corporation
Financial Services17.83-7.14%50 M3.914.1924.1012.81-21.63%37.26%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing1.30-2.26%84 M-1.00-1.188.751.30-25.29%-60.84%
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare43.471.23%4,151 M-6.00-7.3060.3737.02-7.29%-9.10%
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical2.68-0.74%42 M16.390.173.361.64-11.84%20.18%
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials90.860.03%17,250 M62.190.8699.7960.84-4.96%35.83%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services4.053.85%721 M-13.00-0.324.312.47-2.88%39.66%
RBC
RBC
Regal Beloit Corporation
Industrials310.20-0.62%10,066 M46.366.85346.78240.36-6.19%8.88%
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services70.830.47%1,460 M14.585.0280.6846.55-7.21%28.41%
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services9.50-0.63%106 M24.000.4010.246.26-1.66%18.01%
RC
RC
Ready Capital Corproation
Real Estate7.10-1.11%1,262 M3.002.5011.116.65-3.27%-30.73%
RCAT
RCAT
Red Cat Holdings Inc
Information9.0911.47%775 M-20.00-0.4612.570.5626.36%932.39%
RCI
RCI
Rogers Communication Inc.
Communication Services30.39-1.20%16,927 M15.002.0448.1930.37-9.85%-35.08%
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare11.35-3.32%1,087 M-4.00-2.7932.5311.28-9.71%-62.13%
RDFN
RDFN
Redfin Corporation
Real Estate8.070.88%1,090 M-7.00-1.1715.295.10-12.57%-21.80%
RDI
RDI
Reading International Inc
Consumer Cyclical1.34-0.74%33 M-1.00-1.772.151.22-11.26%-29.84%
RDN
RDN
Radian Group Inc.
Financial Services31.730.00%4,925 M8.763.8337.8626.11-5.62%11.14%
RDNT
RDNT
RadNet Inc.
Healthcare71.38-1.42%5,665 M476.000.1593.6533.44-9.02%105.29%
RDVT
RDVT
Red Violet Inc.
Technology37.240.11%544 M102.001.1439.8816.56-1.92%86.48%
REED
REED
Reeds Inc.
Consumer Defensive0.7114.88%5 M2.420.5114.88%-55.84%
REFR
REFR
Research Frontiers Incorporated
Technology1.572.29%58 M-37.00-0.042.410.91-14.01%54.95%
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate72.42-1.08%13,704 M35.572.0876.5356.51-3.84%8.09%
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare708.25-0.89%81,319 M17.9340.311,211.20693.00-4.42%-19.36%
REI
REI
Ring Energy Inc.
Energy1.25-1.57%262 M2.332.201.25-11.35%-14.38%
REKR
REKR
Rekor Systems Inc.
Industrials0.81-4.96%78 M-1.00-0.673.920.79-3.69%-75.71%
REPL
REPL
Replimune Group Inc.
Healthcare12.013.00%802 M-4.00-3.2717.004.92-1.72%42.47%
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction30.01-0.10%691 M5.8137.1521.27-7.72%10.17%
RES
RES
RPC Inc.
Energy5.65-1.40%1,275 M10.681.118.195.61-8.28%-22.39%
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare172.360.00%172.46172.320.00%
REX
REX
REX American Resources Corporation
Basic Materials40.040.93%723 M10.683.9560.7939.39-2.46%-15.35%
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate37.97-0.37%8,878 M32.561.1257.0137.86-5.81%-32.32%
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials24.39-0.61%3,740 M23.631.4328.2816.36-7.51%29.60%
RF
RF
Regions Financial Corporation
Financial Services23.17-0.52%22,367 M14.232.1027.9617.42-7.50%19.56%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.805.26%45 M-6.00-0.292.501.29-6.25%-1.64%
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services204.711.71%13,778 M19.4213.60233.81159.83-3.13%26.54%
RGCO
RGCO
RGC Resources Inc.
Utilities19.66-0.81%214 M18.141.2524.2017.90-2.91%-3.34%
RGLD
RGLD
Royal Gold Inc.
Basic Materials134.10-1.14%9,487 M33.343.65155.10100.55-10.75%10.86%
RGNX
RGNX
REGENXBIO Inc.
Healthcare7.41-4.63%420 M-1.00-5.2628.807.38-15.02%-58.72%
RGR
RGR
Sturm Ruger & Company Inc.
Industrials35.23-0.98%608 M21.472.7348.2035.14-3.72%-22.49%
RH
RH
RH
Consumer Cyclical388.02-2.11%7,659 M108.6310.01457.26212.431.74%33.12%
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate105.030.56%6,638 M19.785.36122.9193.76-9.17%-4.57%
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical56.920.05%517 M100.250.5268.2637.618.83%-14.10%
RIG
RIG
Transocean Ltd (Switzerland)
Energy3.55-1.93%3,214 M-3.00-1.256.883.53-9.90%-44.09%
RIOT
RIOT
Riot Blockchain Inc
Financial Services11.19-6.36%4,643 M15.000.7318.756.36-9.25%-27.67%
RJF
RJF
Raymond James Financial Inc.
Financial Services150.86-1.02%32,219 M16.548.17171.38104.24-5.93%35.30%
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing23.221.31%13,183 M-66.00-0.3528.103.472.83%319.89%
RKT
RKT
Rock-Tenn Company
Financial Services11.630.43%24,196 M-65.00-0.1821.3810.87-7.03%-19.68%
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing4.261.43%753 M-2.00-2.5212.144.11-10.88%-61.31%
RLGT
RLGT
Radiant Logistics Inc.
Industrials6.25-1.73%328 M39.727.784.83-12.83%-5.87%
RLI
RLI
RLI Corp. (DE)
Financial Services165.150.66%7,647 M18.716.68182.29129.20-2.60%24.06%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate10.120.90%1,622 M36.340.3112.398.75-3.53%-13.65%
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare0.35-0.17%11 M7.220.34-4.68%-91.48%
RM
RM
Regional Management Corp.
Financial Services32.941.35%345 M14.391.7135.2420.50-2.28%31.34%
RMAX
RMAX
RE/MAX Holdings Inc. Class A
Real Estate10.63-1.85%222 M-3.00-3.8014.316.94-13.58%-20.26%
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance14.31-0.21%160 M17.130.8115.1510.11-2.85%24.33%
RMBS
RMBS
Rambus Inc.
Technology53.62-2.21%6,201 M36.732.1276.3837.43-7.71%-21.44%
RMNI
RMNI
Rimini Street Inc.
Technology2.51-4.20%247 M14.000.183.441.5323.04%-23.24%
RMR
RMR
The RMR Group Inc.
Real Estate20.43-1.45%687 M15.621.5228.8220.28-6.75%-27.63%
RMTI
RMTI
Rockwell Medical Inc.
Healthcare2.05-1.91%72 M-12.00-0.175.151.16-0.97%8.47%
RNA
RNA
Avidity Biosciences Inc.
Manufacturing31.051.14%3,906 M-11.00-2.9556.008.49-8.03%243.09%
RNAZ
RNAZ
TransCode Therapeutics Inc
Professional, Scientific, and Technical Services3.85-1.79%4 M0.02-75.10264.003.21-46.60%-98.23%
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy14.23-2.40%332 M23.841.1917.209.27-8.13%39.10%
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services248.372.64%13,255 M3.7151.37300.00190.89-7.40%26.72%
RNST
RNST
Renasant Corporation
Financial Services34.64-0.63%2,332 M12.182.5839.4727.98-5.38%2.85%
ROAD
ROAD
Construction Partners Inc.
Industrials91.872.73%5,359 M72.761.37103.6939.79-4.26%111.10%
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials60.59-2.13%1,968 M18.393.8087.4060.54-11.26%-23.28%
ROG
ROG
Rogers Corporation
Technology101.460.30%1,942 M39.485.38138.8696.10-4.92%-23.18%
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate17.40-0.17%2,245 M39.010.2817.5211.87-0.23%24.02%
ROK
ROK
Rockwell Automation Inc.
Industrials286.00-0.59%33,134 M35.768.86312.76242.81-5.59%-7.88%
ROL
ROL
Rollins Inc.
Industrials47.01-0.36%23,353 M50.080.8952.1640.41-3.61%7.65%
ROP
ROP
Roper Technologies Inc.
Industrials521.75-0.94%57,555 M39.9413.61580.09508.22-4.80%-4.30%
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services1.825.20%57 M1.931.2513.75%
RPM
RPM
RPM International Inc.
Basic Materials125.40-0.86%16,914 M27.774.09141.79100.82-5.59%12.34%
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing24.28-0.78%14,800 M10.961.5131.6624.05-3.69%-13.56%
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate2.801.08%130 M13.372.75-3.78%-78.18%
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing1.324.76%62 M-1.00-1.638.491.23-66.75%-81.92%
RRBI
RRBI
Red River Bancshares Inc.
Financial Services54.37-0.84%392 M12.364.6062.1342.78-8.41%-3.10%
RRC
RRC
Range Resources Corporation
Energy33.140.67%8,241 M17.193.6139.3327.29-8.12%8.87%
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical45.40-0.48%5,076 M18.142.9163.2945.00-9.11%-14.87%
RRX
RRX
Regal Rexnord Corp
Manufacturing156.02-0.33%10,763 M52.33-0.87185.28130.94-8.99%5.40%
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials264.20-1.59%15,157 M15.8124.09342.20262.49-12.35%-5.53%
RSG
RSG
Republic Services Inc.
Industrials203.950.24%64,390 M33.305.98220.58161.19-2.94%23.67%
RSSS
RSSS
Research Solutions Inc
Industrials3.94-1.75%130 M-28.00-0.144.192.382.07%51.54%
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%0.060.020.00%
RUN
RUN
Sunrun Inc.
Technology9.13-0.22%2,257 M-1.00-6.2922.269.08-10.40%-53.49%
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical52.97-0.86%4,354 M14.913.8958.6137.85-6.94%-0.02%
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical33.760.21%2,583 M67.370.3839.5813.96-11.53%103.62%
RVMD
RVMD
Revolution Medicines Inc - Ordinary Shares
Manufacturing43.290.74%7,597 M-12.00-3.7162.4025.91-3.65%50.94%
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare3.070.00%322 M-1.00-3.209.752.30-0.65%-65.07%
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing1.504.53%47 M-1.00-1.305.670.60-45.85%-70.87%
RWT
RWT
Redwood Trust Inc.
Real Estate6.64-0.90%922 M107.58-0.128.155.46-2.92%-10.39%
RXRX
RXRX
Recursion Pharmaceuticals Inc
Professional, Scientific, and Technical Services6.09-2.01%2,041 M-4.00-1.6415.745.60-12.75%-38.24%
RXST
RXST
RxSight Inc
Manufacturing38.192.66%1,533 M-38.00-1.0166.5434.926.41%-5.28%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials7.411.65%505 M-5.00-1.5710.283.15-8.18%82.96%
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance63.15-0.91%17,143 M85.190.5175.9741.57-6.50%46.79%
RYI
RYI
Ryerson Holding Corporation
Industrials19.79-4.95%690 M35.974.1636.1517.57-12.93%-42.94%
RYN
RYN
Rayonier Inc. REIT
Basic Materials26.15-2.72%4,141 M26.931.1835.2926.14-9.36%-21.73%
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare55.483.33%3,491 M-13.00-4.3668.5835.17-0.36%20.69%
S
S
SentinelOne Inc
Communication Services22.331.27%7,686 M-18.00-1.2530.7614.33-7.04%-18.62%
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials11.57-2.03%1,119 M-30.00-0.3920.559.31-15.55%-4.62%
SACH
SACH
Sachem Capital Corp.
Real Estate1.170.00%62 M2.654.641.16-15.22%-68.72%
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate19.760.00%1,485 M12.31-0.7428.8017.91-3.61%-15.56%
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services82.100.24%1,237 M16.533.4590.0071.99-1.70%8.04%
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare5.00-0.60%322 M-1.00-7.4128.264.62-11.82%-76.93%
SAIC
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
Technology110.11-0.91%5,591 M19.335.62156.34108.90-3.00%-11.43%
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.880.00%28.2927.710.00%
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services17.772.36%254 M22.770.8919.2013.93-6.62%4.53%
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services1.60-5.04%426 M-1.00-1.1512.001.55-21.57%-60.78%
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials5.360.00%1,668 M49.200.016.503.96-5.80%6.56%
SAR
SAR
Saratoga Investment Corp New
Financial Services23.710.81%332 M15.831.9426.4921.56-1.29%-8.31%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare2.29-4.98%123 M-6.00-0.4042.202.28-17.92%-89.83%
SAVE
SAVE
Spirit Airlines Inc.
Industrials1.080.00%353 M0.00-6.1817.021.03-93.41%
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.50-2.23%381 M5.000.676.333.40-6.91%-10.94%
SBAC
SBAC
SBA Communications Corporation
Communication Services198.24-1.40%22,471 M33.484.77256.68183.64-8.24%-21.86%
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services26.64-0.08%2,411 M21.141.3931.6821.90-8.45%-6.39%
SBFG
SBFG
SB Financial Group Inc.
Financial Services22.30-2.15%151 M12.961.8023.0013.013.00%45.28%
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical11.86-2.15%1,252 M8.691.6114.799.06-5.80%-10.69%
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials14.72-1.67%1,706 M5.002.7927.4714.59-4.72%-30.76%
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate16.73-1.01%4,176 M41.360.2120.0312.83-3.68%17.24%
SBSI
SBSI
Southside Bancshares Inc.
Financial Services32.14-1.20%1,046 M12.862.6938.0025.30-8.80%2.62%
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical88.76-1.27%104,412 M28.153.57103.3271.55-9.26%-7.55%
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical24.840.77%711 M46.560.6040.7523.69-2.85%-34.11%
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services73.62-0.47%140,513 M30.452.5583.3559.67-11.14%7.01%
SCL
SCL
Stepan Company
Basic Materials67.89-0.64%1,608 M36.162.3096.6867.37-8.43%-28.20%
SCOR
SCOR
comScore Inc.
Industrials6.39-5.19%34 M-1.00-9.3520.974.89-9.87%-61.74%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare3.315.41%163 M-2.00-1.566.713.080.00%-47.21%
SCPL
SCPL
SciPlay Corporation
Technology22.940.00%22.9522.940.00%
SCS
SCS
Steelcase Inc.
Industrials12.32-1.12%1,487 M12.560.6314.7411.50-4.79%-8.88%
SCSC
SCSC
ScanSource Inc.
Technology49.550.90%1,225 M16.923.1053.9031.01-5.73%25.09%
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance12.720.00%12.7712.720.00%
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical34.00-0.67%984 M12.442.8446.9224.94-1.05%12.55%
SCWX
SCWX
SecureWorks Corp.
Technology8.450.00%752 M-10.00-0.859.765.61-0.47%14.50%
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.010.00%42 M-1.00-0.743.070.97-9.01%-54.71%
SDGR
SDGR
Schrodinger Inc.
Manufacturing19.30-2.23%1,556 M-7.00-2.7938.0016.67-8.40%-46.09%
SEAC
SEAC
SeaChange International Inc.
Technology6.50-0.91%17 M7.301.50-10.34%136.36%
SEB
SEB
Seaboard Corporation
Industrials2,453.90-0.49%2,469 M852.683,796.002,413.00-4.83%-31.27%
SEDG
SEDG
SolarEdge Technologies Inc.
Technology13.11-5.27%833 M-1.00-8.99100.5010.24-1.28%-85.99%
SEE
SEE
Sealed Air Corporation
Consumer Cyclical33.97-1.02%5,178 M13.222.1641.1430.87-6.55%-6.98%
SEIC
SEIC
SEI Investments Company
Financial Services81.470.88%10,973 M20.713.8587.2561.58-5.90%28.20%
SEM
SEM
Select Medical Holdings Corporation
Healthcare18.26-0.11%2,475 M9.171.9140.9818.02-7.96%-22.30%
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.448.87%249 M0.750.252.53%-22.47%
SF
SF
Stifel Financial Corporation
Financial Services102.27-0.05%10,970 M19.794.54119.1266.64-8.27%47.90%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services52.891.50%135 M35.051.5355.9938.50-2.83%35.62%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services85.10-1.49%5,032 M25.244.28101.3758.05-9.10%27.72%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical3.71-1.33%525 M-3.00-1.086.992.06-20.22%3.92%
SFNC
SFNC
Simmons First National Corporation
Financial Services22.13-0.27%2,937 M23.401.2025.9516.03-7.52%11.54%
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.800.84%347 M24.801.7045.9124.98-6.02%7.28%
SGEN
SGEN
Seattle Genetics Inc.
Healthcare228.740.00%0.000.00%
SGMA
SGMA
SigmaTron International Inc.
Technology1.595.30%10 M-2.00-0.996.471.50-33.47%-47.18%
SGMO
SGMO
Sangamo Therapeutics Inc.
Healthcare2.31-1.70%588 M-2.00-1.383.180.3020.94%325.18%
SGRY
SGRY
Surgery Partners Inc.
Healthcare19.61-1.36%2,673 M-73.00-0.2735.3019.55-3.16%-38.70%
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing22.470.00%23.1022.090.00%
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical129.632.96%5,488 M687.710.06139.8964.16-3.86%74.89%
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services12.71-0.08%729 M3.004.0922.2711.87-5.50%-41.21%
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate12.080.25%2,487 M16.240.9312.419.39-1.39%12.58%
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical42.740.35%3,123 M18.652.4950.0137.99-2.26%1.76%
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology107.07-2.40%154,393 M114.310.10120.7248.56-7.15%37.45%
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials342.38-1.80%91,370 M36.369.34400.42282.09-6.67%9.77%
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing11.40-7.39%433 M-163.00-0.0717.569.81-11.28%-6.71%
SIEN
SIEN
Sientra Inc.
Healthcare0.17-18.69%1.150.16-64.92%
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical79.480.08%3,546 M9.719.43112.0672.26-6.58%-25.90%
SIGA
SIGA
SIGA Technologies Inc.
Healthcare6.035.24%435 M5.191.1712.834.26-1.95%7.68%
SILC
SILC
Silicom Ltd
Technology14.950.20%97 M19.0411.35-0.33%-17.40%
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%0.500.3129.19%
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical20.58-4.32%7,578 M6.003.3056.8020.47-17.05%-62.38%
SISI
SISI
Shineco Inc
Manufacturing2.05-3.30%4 M-1.00-3.42117.651.950.49%-92.41%
SITC
SITC
SITE Centers Corp.
Real Estate15.01-1.70%808 M1.131.2164.4415.00-3.66%-72.47%
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials132.98-1.79%6,326 M45.273.84188.01114.60-8.34%-18.17%
SITM
SITM
SiTime Corp
Manufacturing216.09-4.68%5,805 M-53.00-4.12268.1872.39-16.12%77.01%
SJW
SJW
SJW Group (DE)
Utilities51.050.12%1,778 M19.532.6867.8050.95-4.67%-21.88%
SKIL
SKIL
Skillsoft Corp.
Information18.45-0.27%154 M19.955.090.49%4.95%
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate34.35-0.67%3,920 M41.280.9337.5725.67-3.24%23.92%
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical95.350.10%5,797 M39.633.52116.4964.82-11.79%28.40%
SKYT
SKYT
SkyWater Technology Inc
Manufacturing12.44-21.07%623 M-23.00-0.5419.005.6334.05%29.31%
SKYW
SKYW
SkyWest Inc.
Industrials102.383.00%4,167 M18.024.37117.5148.28-4.53%96.13%
SLB
SLB
Schlumberger N.V.
Energy36.91-1.13%54,975 M12.862.9555.6936.52-10.19%-29.07%
SLG
SLG
SL Green Realty Corp
Real Estate66.79-3.27%4,886 M-25.00-2.6782.8141.81-8.51%47.86%
SLGN
SLGN
Silgan Holdings Inc.
Consumer Cyclical51.92-0.46%5,717 M19.632.6158.1441.14-5.06%14.74%
SLM
SLM
SLM Corporation
Financial Services27.472.23%5,877 M9.673.2628.2218.040.88%43.67%
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing5.805.26%101 M27.410.156.203.77-2.03%39.76%
SLNO
SLNO
Soleno Therapeutics Inc.
Healthcare45.20-0.15%2,055 M60.9235.70-2.33%12.30%
SLP
SLP
Simulations Plus Inc.
Technology28.881.12%603 M63.020.4951.2227.07-9.52%-35.46%
SLQT
SLQT
SelectQuote Inc
Finance and Insurance3.00-3.85%575 M-10.00-0.304.461.037.53%118.98%
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing79.08-0.57%3,536 M13.686.0198.0244.94-11.36%61.03%
SMAR
SMAR
Smartsheet Inc. Class A
Technology56.000.07%7,834 M-53.00-1.0556.5535.520.02%17.11%
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services58.22-1.19%704 M14.704.4368.6939.00-9.83%9.05%
SMBK
SMBK
SmartFinancial Inc.
Financial Services31.36-0.67%565 M17.482.1237.7219.00-9.08%28.05%
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials5.981.18%180 M-18.00-0.3415.365.91-8.98%-52.50%
SMLR
SMLR
Semler Scientific Inc.
Healthcare61.34-5.66%543 M36.342.3281.5620.88-14.62%38.50%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
31.59-0.63%297 M-41.00-0.7843.2526.00-11.91%-23.14%
SMWB
SMWB
Similarweb Ltd
Information14.072.93%1,060 M-27.00-0.5314.294.968.23%163.98%
SNA
SNA
Snap-On Incorporated
Industrials337.67-0.18%18,316 M18.1219.11373.90252.98-5.05%16.91%
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing14.783.14%789 M18.750.9416.429.22-3.15%-6.04%
SND
SND
Smart Sand Inc.
Basic Materials2.100.96%93 M52.000.042.801.65-9.48%8.81%
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare12.85-2.95%1,163 M-4.00-3.3825.3412.79-4.60%-40.54%
SNEX
SNEX
StoneX Group Inc
Finance and Insurance94.102.89%3,063 M12.387.45106.7761.68-6.74%27.45%
SNPS
SNPS
Synopsys Inc.
Technology493.35-0.22%78,630 M54.279.82629.38457.52-3.59%-4.19%
SNT
SNT
Senstar Technologies Ltd
Manufacturing3.659.61%78 M2,104,081,746,000,000,000.00NaN3.691.0822.07%182.95%
SNV
SNV
Synovus Financial Corp.
Financial Services49.68-0.70%7,559 M24.773.4759.9233.44-9.16%31.95%
SOHO
SOHO
Sotherly Hotels Inc.
Real Estate1.020.99%20 M-5.00-0.211.650.86-5.56%-31.54%
SON
SON
Sonoco Products Company
Consumer Cyclical50.152.22%4,958 M17.703.7461.7348.22-3.80%-10.24%
SONM
SONM
Sonim Technologies Inc.
Technology3.514.78%18 M0.00-15.0210.702.32-7.06%-52.24%
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.98-3.39%190 M-4.00-1.5754.605.27-6.42%-87.80%
SPFI
SPFI
South Plains Financial Inc.
Financial Services35.25-0.93%627 M15.252.7740.9124.05-9.78%21.72%
SPG
SPG
Simon Property Group Inc.
Real Estate169.26-1.31%58,717 M24.236.98186.00135.15-4.48%18.66%
SPGI
SPGI
S&P Global Inc.
Financial Services486.56-0.73%155,308 M44.388.25533.29407.69-5.13%10.45%
SPI
SPI
SPI Energy Co. Ltd.
Technology0.39-12.71%13 M0.00-0.920.880.2712.23%-49.77%
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance14.39-0.76%2,451 M9.791.3416.2010.84-7.04%24.05%
SPOK
SPOK
Spok Holdings Inc.
Communication Services16.461.23%338 M23.400.7718.1413.24-1.85%6.33%
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare1.030.00%1.060.970.00%
SPR
SPR
Spirit Aerosystems Holdings Inc.
Industrials33.170.97%3,872 M-3.00-10.2837.0825.162.09%4.37%
SPSC
SPSC
SPS Commerce Inc.
Technology190.30-0.81%7,469 M95.521.96218.74160.58-3.47%-1.83%
SPTN
SPTN
SpartanNash Company
Consumer Defensive19.400.26%655 M14.621.3524.5117.74-1.42%-15.47%
SPXC
SPXC
SPX Corporation
Industrials143.21-1.38%7,094 M41.551.97183.8395.00-9.52%41.78%
SQFT
SQFT
Presidio Property Trust Inc
Finance and Insurance0.78-0.01%11 M-2.00-0.511.390.470.00%-24.27%
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation16.610.85%19,406 M172.000.1018.059.17-5.30%50.32%
SRCE
SRCE
1st Source Corporation
Financial Services59.310.24%1,530 M12.165.1568.1347.30-6.75%7.93%
SRE
SRE
Sempra Energy
Utilities85.900.95%55,080 M19.524.3395.7766.40-2.31%14.95%
SRI
SRI
Stoneridge Inc.
Consumer Cyclical5.75-1.20%179 M-19.00-0.3019.915.52-13.79%-70.62%
SRNE
SRNE
Sorrento Therapeutics Inc.
Healthcare0.00-14.29%1 M0.080.009.09%-96.36%
SRRK
SRRK
Scholar Rock Holding Corporation
Healthcare42.092.04%4,086 M-19.00-2.2246.196.761.06%123.88%
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services9.871.54%31 M0.00-21.7116.196.001.65%5.00%
SSB
SSB
South State Corporation
Financial Services98.93-1.69%8,123 M16.736.28114.2770.68-8.29%17.15%
SSBK
SSBK
Southern States Bancshares Inc
Finance and Insurance33.22-1.72%350 M9.843.5739.1622.13-7.67%13.46%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials168.66-1.83%7,491 M24.338.36218.38157.42-9.17%-14.81%
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology74.270.84%18,832 M27.392.8377.7058.79-3.42%21.53%
SSNT
SSNT
SilverSun Technologies Inc.
Technology16.31-16.83%-9.00-1.7624.5410.15-4.68%
SSRM
SSRM
SSR Mining Inc.
Basic Materials6.87-0.72%1,465 M-3.00-2.3611.223.76-10.31%-36.15%
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance5.710.18%141 M-9.00-0.676.653.32-9.94%44.92%
SSTI
SSTI
ShotSpotter Inc.
Technology12.29-0.24%160 M-82.00-0.1526.459.33-4.21%-51.88%
ST
ST
Sensata Technologies Holding plc
Technology27.32-3.02%4,409 M455.000.0643.1427.16-10.28%-27.28%
STAA
STAA
STAAR Surgical Company
Healthcare24.982.97%1,254 M54.390.3452.6823.72-1.61%-19.96%
STAG
STAG
Stag Industrial Inc.
Real Estate33.22-2.21%6,447 M36.171.0241.6333.18-6.79%-15.38%
STBA
STBA
S&T Bancorp Inc.
Financial Services38.89-0.99%1,601 M12.223.5745.7928.83-8.77%16.37%
STE
STE
STERIS plc
Healthcare204.34-1.29%20,680 M35.795.73248.24197.82-5.58%-7.05%
STEP
STEP
StepStone Group Inc
Finance and Insurance58.331.83%7,175 M102.650.7870.3829.17-5.93%83.25%
STLD
STLD
Steel Dynamics Inc.
Basic Materials115.29-1.26%18,053 M10.9312.53155.56104.60-9.16%-2.38%
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology8.00-0.50%2,691 M1.006.2119.467.99-10.81%-55.63%
STRL
STRL
Sterling Construction Company Inc
Industrials174.724.54%5,424 M30.485.26203.4969.61-4.84%98.70%
STRM
STRM
Streamline Health Solutions Inc.
Technology3.15-8.70%15 M-1.00-4.959.751.85-7.89%-50.59%
STRO
STRO
Sutro Biopharma Inc.
Healthcare1.82-1.62%172 M-1.00-1.836.131.70-17.27%-57.58%
STRR
STRR
Star Equity Holdings Inc
Manufacturing2.20-6.78%8 M-1.00-3.145.552.11-15.06%-57.89%
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical41.260.41%178 M11.034.1044.2721.05-1.34%62.83%
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate19.06-0.57%6,693 M17.251.0722.2918.43-5.83%-9.32%
STX
STX
Seagate Technology PLC
Technology87.54-4.43%19,987 M24.961.59115.3279.39-10.34%2.54%
STZ
STZ
Constellation Brands Inc.
Consumer Defensive227.05-0.55%42,320 M75.388.48274.87224.76-5.18%-6.08%
SUI
SUI
Sun Communities Inc.
Real Estate119.89-0.43%15,644 M65.941.83147.83110.98-2.69%-10.30%
SUM
SUM
Summit Materials Inc. Class A
Basic Materials50.35-0.04%8,915 M63.442.3953.4934.38-0.92%30.92%
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services13.15-0.60%93 M23.3115.748.11-3.17%16.37%
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical1.960.51%61 M0.00-4.004.571.91-9.68%-38.75%
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%1.091.010.00%
SURG
SURG
Surge Holdings Inc
Consumer Cyclical1.730.58%36 M14.000.129.231.33-5.98%-73.18%
SVC
SVC
Service Properties Trust
Finance and Insurance2.33-2.51%427 M-2.00-1.228.722.29-10.04%-72.72%
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.973.13%665 M10.655.322.22-5.41%12.93%
SVRA
SVRA
Savara Inc.
Healthcare3.236.95%553 M-8.00-0.425.702.82-3.58%-31.28%
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.19-2.95%484 M14.870.7418.0510.18-8.16%-24.85%
SWI
SWI
SolarWinds Corporation
Technology14.282.81%2,451 M66.01-0.0514.9410.14-3.77%14.33%
SWIM
SWIM
Latham Group Inc
Manufacturing7.01-2.64%896 M74.400.108.412.11-9.20%166.54%
SWK
SWK
Stanley Black & Decker Inc.
Industrials79.430.46%12,674 M-199.00-0.40110.8877.70-3.97%-19.03%
SWKS
SWKS
Skyworks Solutions Inc.
Technology88.26-0.45%14,511 M24.534.88120.8682.13-1.54%-21.49%
SWN
SWN
Southwestern Energy Company
Energy7.11-0.56%7,566 M2.004.647.805.858.55%
SWTX
SWTX
SpringWorks Therapeutics Inc.
Manufacturing34.78-3.39%2,806 M-8.00-4.4453.9228.21-10.11%-4.71%
SWX
SWX
Southwest Gas Holdings Inc.
Utilities69.572.50%5,082 M29.00-3.0680.2957.55-6.21%9.82%
SXC
SXC
SunCoke Energy Inc.
Basic Materials10.99-1.61%968 M11.820.6712.827.47-8.26%2.33%
SXI
SXI
Standex International Corporation
Industrials191.990.05%2,422 M33.2211.73212.66140.04-6.76%21.22%
SXT
SXT
Sensient Technologies Corporation
Basic Materials73.00-1.07%3,239 M36.962.2282.9955.02-5.66%10.61%
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services72.170.56%2,240 M21.333.5879.7942.35-6.61%40.16%
SYF
SYF
Synchrony Financial
Financial Services64.271.07%26,160 M8.945.2169.3935.29-6.22%68.29%
SYK
SYK
Stryker Corporation
Healthcare357.14-0.57%141,359 M39.958.34398.20288.90-4.78%19.26%
SYNA
SYNA
Synaptics Incorporated
Technology74.78-2.27%3,155 M19.573.15119.7267.83-5.34%-34.45%
SYNH
SYNH
Syneos Health Inc.
Healthcare42.980.00%42.9942.970.00%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical2.281.33%38 M-13.00-0.182.931.2745.22%12.32%
T
T
AT&T Inc.
Communication Services22.570.40%163,812 M18.571.9724.0315.94-3.38%34.51%
TAC
TAC
TransAlta Corporation
Utilities13.91-0.36%4,278 M38.921.8914.645.945.86%67.39%
TALK
TALK
Talkspace Inc
Manufacturing3.01-2.59%551 M-57.00-0.053.921.60-9.61%18.50%
TALO
TALO
Talos Energy Inc.
Energy9.16-3.88%1,764 M229.000.0414.789.13-8.40%-35.63%
TATT
TATT
TAT Technologies Ltd.
Industrials26.163.52%263 M35.000.7427.699.89-3.04%157.73%
TBBK
TBBK
The Bancorp Inc.
Financial Services51.96-0.67%2,660 M14.363.8761.1729.92-6.92%34.75%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services76.78-1.44%3,806 M473.612.7891.8054.68-10.23%18.80%
TCBK
TCBK
TriCo Bancshares
Financial Services43.88-0.39%1,548 M14.383.4151.0631.73-9.36%2.12%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.191.33%48 M-21.00-0.7415.2913.110.93%7.62%
TCMD
TCMD
Tactile Systems Technology Inc.
Healthcare16.95-1.45%428 M26.311.3921.1011.12-6.51%18.53%
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services8.480.36%749 M-16.00-0.5311.997.71-11.11%-26.52%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services2.931.03%159 M-3.00-0.959.692.60-2.98%-49.74%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,260.121.70%71,651 M49.9622.021,451.32972.081.58%24.57%
TDW
TDW
Tidewater Inc.
Energy48.68-1.50%2,749 M13.801.37111.4246.500.81%-32.49%
TDY
TDY
Teledyne Technologies Incorporated
Technology464.951.42%21,934 M24.0718.80492.00355.41-2.93%4.18%
TEAM
TEAM
Atlassian Corporation Plc
Technology251.230.42%70,262 M-217.00-1.16287.97135.29-10.01%5.62%
TECH
TECH
Bio-Techne Corp
Healthcare71.39-0.03%11,960 M81.021.0685.5761.16-6.90%-7.48%
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology143.89-0.61%44,261 M14.5210.61159.98128.52-4.91%2.41%
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical16.22-2.17%487 M3.004.9331.4815.88-9.99%-27.00%
TENB
TENB
Tenable Holdings Inc.
Technology40.942.35%4,992 M-73.00-0.5653.5035.25-4.79%-11.12%
TER
TER
Teradyne Inc. - Ordinary Shares
Technology125.191.15%20,848 M41.103.20163.2192.293.51%15.36%
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing6.055.03%578 M-5.00-1.3211.404.32-8.19%-6.78%
TESS
TESS
TESSCO Technologies Incorporated
Technology8.990.00%9.008.990.00%
TEX
TEX
Terex Corporation
Industrials45.20-1.27%3,159 M7.037.6868.0844.92-10.74%-21.34%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing0.07-60.05%1 M0.00-7.4711.000.060.00%-99.07%
TFII
TFII
TFI International Inc
Transportation and Warehousing142.12-1.62%12,678 M29.245.88162.13120.79-6.82%4.52%
TFSL
TFSL
TFS Financial Corporation
Financial Services12.58-0.32%3,705 M47.860.2815.2511.70-5.41%-14.36%
TFX
TFX
Teleflex Incorporated
Healthcare174.791.23%8,280 M35.247.58256.85171.69-4.65%-29.90%
TG
TG
Tredegar Corporation
Industrials7.721.45%276 M-4.00-2.179.223.98-3.50%42.70%
TGNA
TGNA
TEGNA Inc
Consumer Cyclical18.133.60%2,916 M6.512.8319.6212.35-2.84%18.50%
TGT
TGT
Target Corporation
Consumer Defensive130.43-0.21%60,301 M14.057.87181.86120.21-3.59%-8.42%
THC
THC
Tenet Healthcare Corporation
Healthcare125.70-1.38%12,605 M4.296.02171.2073.21-7.14%66.34%
THFF
THFF
First Financial Corporation Indiana
Financial Services45.98-0.04%574 M13.564.3251.8734.58-7.69%6.86%
THG
THG
Hanover Insurance Group Inc
Financial Services153.492.26%5,482 M15.36-2.37166.13119.36-1.03%26.41%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.45-3.62%98 M0.800.40-11.40%-22.58%
THO
THO
Thor Industries Inc.
Consumer Cyclical96.26-0.60%5,428 M25.975.48129.3188.37-8.44%-18.60%
THR
THR
Thermon Group Holdings Inc.
Industrials29.09-1.02%1,031 M24.531.4735.9323.76-9.18%-10.68%
THRM
THRM
Gentherm Inc
Consumer Cyclical38.63-1.63%1,222 M18.762.1262.9338.45-9.70%-26.22%
THRN
THRN
Thorne Healthtech Inc
Manufacturing10.190.00%10.2010.190.00%
THS
THS
Treehouse Foods Inc.
Consumer Defensive33.01-0.36%1,741 M35.000.9543.8428.04-2.97%-20.36%
THTX
THTX
Theratechnologies Inc.
Manufacturing1.66-6.21%74 M-12.00-0.142.581.0816.90%2.47%
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services24.480.87%4,275 M39.000.6328.7515.550.04%36.00%
TILE
TILE
Interface Inc.
Consumer Cyclical24.650.90%1,501 M18.101.1427.3411.48-6.38%95.32%
TISI
TISI
Team Inc.
Industrials14.650.76%67 M-1.00-12.5526.775.05-4.87%121.97%
TITN
TITN
Titan Machinery Inc.
Industrials13.29-3.63%341 M11.132.5929.3012.30-11.81%-53.98%
TIXT
TIXT
TELUS International (Cda) Inc
Information3.572.59%1,010 M19.000.1911.512.83-9.39%-58.39%
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical121.20-0.03%138,339 M29.113.57128.0090.27-4.13%29.20%
TK
TK
Teekay Corporation
Energy6.29-1.10%573 M4.001.599.955.980.96%-12.03%
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.200.00%0.200.190.00%
TKNO
TKNO
Alpha Teknova Inc
Professional, Scientific, and Technical Services7.24-9.16%459 M-8.00-0.938.911.16-8.12%94.10%
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.83-15.96%102 M1.740.41-11.49%48.57%
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical3.456.81%102 M-8.00-0.467.793.23-1.99%-54.24%
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.73-5.35%260 M-2.00-0.352.070.72-8.87%-34.09%
TMDX
TMDX
TransMedics Group Inc.
Healthcare60.53-0.57%2,205 M68.810.08177.3760.17-7.88%-23.31%
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical59.24-3.11%6,606 M8.557.0975.4950.00-11.81%11.04%
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare516.690.10%202,281 M33.2515.53627.88493.30-1.58%-2.66%
TMUS
TMUS
T-Mobile US Inc.
Communication Services218.00-1.22%256,131 M26.178.07248.15153.84-6.55%35.97%
TNC
TNC
Tennant Company
Industrials81.711.40%1,584 M14.975.92124.1180.03-2.86%-11.85%
TNGX
TNGX
Tango Therapeutics Inc
Professional, Scientific, and Technical Services2.945.38%313 M-3.00-1.1213.012.703.16%-70.30%
TNXP
TNXP
Tonix Pharmaceuticals Holding Corp.
Healthcare0.5756.25%62 M0.00-98.5214.080.12149.02%-95.58%
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services1.4114.63%112 M7.010.99-48.73%-56.48%
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical123.80-1.53%13,402 M9.2712.52169.5295.46-10.59%20.44%
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.77-2.35%14 M-4.00-0.181.160.526.93%-23.76%
TOPS
TOPS
TOP Ships Inc.
Industrials5.50-1.79%27 M17.385.30-13.04%-64.79%
TOWN
TOWN
Towne Bank
Financial Services34.15-0.12%2,674 M18.542.0238.2825.70-6.54%14.75%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive58.72-0.79%1,072 M24.500.6866.1821.98-5.91%123.10%
TPC
TPC
Tutor Perini Corporation
Industrials25.333.09%1,384 M-19.00-1.3034.557.83-2.84%178.35%
TPH
TPH
TRI Pointe Group Inc.
Consumer Cyclical36.60-0.57%3,573 M8.113.8047.7833.25-8.68%3.39%
TPIC
TPIC
TPI Composites Inc.
Industrials1.22-1.61%57 M0.00-4.475.751.10-9.63%-70.53%
TPL
TPL
Texas Pacific Land Trust
Real Estate1,096.33-1.63%27,654 M62.3952.801,769.14467.62-8.40%109.16%
TPR
TPR
Tapestry, Inc.
Consumer Cyclical62.660.93%14,870 M18.554.0365.3035.231.90%70.23%
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical55.03-0.07%9,890 M26.112.1658.4445.04-2.96%7.97%
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive31.72-0.06%2,311 M24.381.2535.8427.58-1.25%-4.57%
TRC
TRC
Tejon Ranch Co
Real Estate15.323.37%406 M102.000.1519.8214.71-0.91%-10.93%
TREE
TREE
LendingTree Inc.
Financial Services39.150.15%541 M-4.00-9.7962.4924.55-4.21%29.12%
TREX
TREX
Trex Company Inc.
Basic Materials70.94-1.00%8,230 M35.431.89101.9158.68-9.47%-14.31%
TRGP
TRGP
Targa Resources Inc.
Energy172.530.34%39,517 M32.523.69209.8781.03-7.03%98.61%
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%10.5010.410.00%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical13.897.26%1,880 M57.330.1728.7612.931.61%-35.49%
TRMB
TRMB
Trimble Inc.
Technology70.740.07%17,908 M59.391.2576.9748.60-5.52%32.97%
TRMD
TRMD
TORM plc
Industrials17.97-2.55%1,526 M4.938.0740.4717.90-4.16%-40.91%
TRMK
TRMK
Trustmark Corporation
Financial Services34.64-0.97%2,264 M82.123.0440.7325.24-8.04%24.25%
TRN
TRN
Trinity Industries Inc.
Industrials35.381.17%3,014 M18.431.3039.0023.40-5.35%33.06%
TRNO
TRNO
Terreno Realty Corporation
Real Estate58.62-0.85%6,182 M34.281.8171.6353.78-6.48%-6.46%
TRNS
TRNS
Transcat Inc.
Technology106.782.68%1,007 M65.401.76147.1294.29-3.99%-2.33%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services112.970.12%26,190 M13.058.50125.81100.49-6.61%4.90%
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials10.25-2.66%1,601 M-5.00-2.0220.7010.00-4.03%-27.61%
TRST
TRST
TrustCo Bank Corp NY
Financial Services33.38-2.17%688 M15.182.5938.8925.83-8.57%7.50%
TRTN
TRTN
Triton International Limited
Industrials79.550.00%83.0379.010.00%
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate8.510.00%716 M13.12-1.579.665.12-5.44%30.92%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare4.150.00%346 M-11.00-0.394.681.2715.28%209.70%
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.31-2.41%93 M0.490.31-10.56%-19.11%
TSBK
TSBK
Timberland Bancorp Inc.
Financial Services30.79-1.94%261 M10.843.0533.9823.93-6.36%-2.13%
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical264.03-0.44%29,403 M26.9010.42307.64209.00-7.45%22.79%
TSEM
TSEM
Tower Semiconductor Ltd.
Technology50.55-1.10%5,772 M9.414.4754.2728.020.88%65.63%
TSHA
TSHA
Taysha Gene Therapies Inc.
Manufacturing1.851.09%416 M-2.00-0.864.321.19-17.78%4.52%
TSLA
TSLA
Tesla Inc.
Consumer Cyclical436.17-0.90%1,540,379 M126.633.90488.54138.804.32%75.54%
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services20.801.91%1,931 M9.982.6022.3519.50-2.62%-3.70%
TT
TT
Trane Technologies plc
Industrials376.90-0.41%88,162 M36.2510.21422.00233.76-5.69%54.53%
TTC
TTC
Toro Company (The)
Industrials81.09-0.43%8,754 M22.673.15100.9377.15-7.57%-15.52%
TTD
TTD
The Trade Desk Inc.
Technology126.23-1.33%66,642 M217.460.51141.5361.48-5.50%75.42%
TTEK
TTEK
Tetra Tech Inc.
Industrials40.30-1.15%11,109 M33.771.0951.2031.61-3.47%20.71%
TTGT
TTGT
TechTarget Inc.
Technology20.341.24%591 M-68.00-0.3041.9319.57-7.38%-41.65%
TTOO
TTOO
T2 Biosystems Inc.
Healthcare0.33-4.54%7 M0.00-9.308.380.31-25.74%-94.68%
TTSH
TTSH
Tile Shop Hldgs Inc
Construction6.85-0.44%306 M85.880.127.675.68-0.87%-6.93%
TU
TU
Telus Corporation
Communication Services13.75-0.87%21,075 M32.590.5818.5513.69-6.78%-22.71%
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical0.510.00%24 M-1.00-0.392.610.48-74.50%
TURN
TURN
180 Degree Capital Corp.
Financial Services3.60-1.37%37 M4.473.12-1.91%-12.20%
TWI
TWI
Titan International Inc. (DE)
Industrials7.03-4.48%483 M4.001.9715.336.34-8.10%-52.76%
TWNK
TWNK
Hostess Brands Inc.
Consumer Defensive33.300.00%33.4133.280.00%
TWO
TWO
Two Harbors Investment Corp
Real Estate11.50-0.09%1,224 M-7.00-1.6314.3611.28-3.20%-17.44%
TWST
TWST
Twist Bioscience Corp
Healthcare43.62-2.22%2,873 M-11.00-3.8260.9027.41-7.96%18.34%
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare1.09-0.91%50 M-2.00-0.532.751.05-12.80%-51.56%
TXN
TXN
Texas Instruments Incorporated
Technology184.47-0.29%171,606 M35.025.82220.39155.46-3.78%8.22%
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical182.862.18%12,470 M32.225.53206.04115.48-3.63%49.60%
TXT
TXT
Textron Inc.
Industrials75.82-0.38%14,854 M17.834.6197.3475.76-6.50%-5.72%
TYL
TYL
Tyler Technologies Inc.
Technology593.600.41%26,019 M112.314.49638.56397.80-5.51%41.97%
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services14.50-0.14%770 M29.6011.24-4.42%4.69%
TZOO
TZOO
Travelzoo
Technology19.62-4.25%251 M19.050.9722.447.12-0.36%105.88%
UAMY
UAMY
United States Antimony Corporation
Basic Materials1.76-2.22%231 M2.350.175.39%606.83%
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology3.90-21.84%27 M117.501.54-26.83%-96.28%
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate21.140.00%21.7021.080.00%
UBCP
UBCP
United Bancorp Inc.
Financial Services12.50-4.43%81 M9.881.4915.5011.40-9.49%-2.65%
UBER
UBER
Uber Technologies Inc.
Technology60.21-1.67%128,511 M29.830.9187.0054.84-1.95%-2.21%
UBFO
UBFO
United Security Bancshares
Financial Services9.98-0.20%178 M9.951.0210.497.02-3.11%18.67%
UBOH
UBOH
United Bancshares Inc.
Financial Services26.801.13%77 M7.343.1327.0018.1016.78%39.95%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate21.210.00%21.6221.150.00%
UBS
UBS
UBS Group AG Registered
Financial Services29.81-0.70%108,644 M62.059.3733.3426.01-6.90%-3.53%
UBSI
UBSI
United Bankshares Inc.
Financial Services37.49-0.72%5,410 M15.542.6544.4330.68-8.85%-0.16%
UBX
UBX
Unity Biotechnology Inc.
Healthcare0.97-3.01%17 M-1.00-1.742.020.95-12.62%-49.75%
UCBI
UCBI
United Community Banks Inc.
Financial Services27.83-3.23%3,702 M20.231.5431.9624.04-4.89%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology34.96-4.04%1,671 M-194.00-0.1856.4731.01-6.22%2.40%
UDR
UDR
UDR Inc.
Real Estate42.42-1.23%14,654 M120.921.3447.5534.19-5.35%10.79%
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate21.28-0.51%2,782 M10.172.1223.8515.81-5.25%16.28%
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials113.62-1.72%7,411 M17.147.80141.33107.49-11.33%-9.50%
UFPT
UFPT
UFP Technologies Inc.
Consumer Cyclical246.041.72%1,945 M35.286.48366.41152.43-8.55%43.01%
UGI
UGI
UGI Corporation
Utilities27.111.38%5,947 M22.46-2.1730.4821.68-5.84%10.20%
UHAL
UHAL
U-Haul Holding Co Com.
Industrials67.46-1.17%14,192 M31.063.1179.0459.70-8.74%-6.04%
UHS
UHS
Universal Health Services Inc.
Healthcare175.80-0.97%12,045 M12.279.62243.25149.02-5.71%15.32%
UI
UI
Ubiquiti Inc.
Communication Equipment335.232.68%20,573 M54.066.16366.34104.24-3.28%140.20%
UIS
UIS
Unisys Corporation
Technology6.763.21%472 M-2.00-3.778.933.32-1.02%20.28%
ULH
ULH
Universal Logistics Holdings Inc.
Industrials45.811.08%1,261 M9.644.8553.2927.27-6.18%63.49%
UMBF
UMBF
UMB Financial Corporation
Financial Services113.20-0.33%5,869 M15.427.80129.9476.00-7.49%35.49%
UMH
UMH
UMH Properties Inc.
Real Estate18.52-1.85%1,524 M128.60-0.2420.6414.09-4.88%20.89%
UNB
UNB
Union Bankshares Inc.
Financial Services32.490.87%154 M17.732.2237.7021.00-8.74%6.00%
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare489.25-2.10%446,816 M32.4323.31630.73436.38-5.14%-7.07%
UNM
UNM
Unum Group
Financial Services70.960.64%13,305 M7.966.8377.6344.32-3.59%56.92%
UNP
UNP
Union Pacific Corporation
Industrials223.15-0.62%139,366 M21.3910.47258.66218.55-4.52%-9.15%
UNTY
UNTY
Unity Bancorp Inc.
Financial Services42.89-0.33%461 M12.213.8448.4425.33-7.98%44.95%
UNVR
UNVR
Univar Inc.
Basic Materials36.140.00%36.1535.940.00%
UP
UP
Wheels Up Experience Inc
Transportation and Warehousing1.80-2.17%1,389 M0.21-23.396.081.55-13.46%-47.52%
UPLD
UPLD
Upland Software Inc.
Technology4.581.33%139 M-1.00-4.755.641.79-3.38%8.27%
UPS
UPS
United Parcel Service Inc.
Industrials122.65-0.94%108,651 M19.397.81161.48122.33-4.91%-21.99%
UPST
UPST
Upstart Holdings Inc
Finance and Insurance67.23-8.31%7,571 M-29.00-2.3488.9520.60-12.78%64.54%
URI
URI
United Rentals Inc.
Industrials710.94-1.82%49,767 M20.0135.43896.98533.70-9.62%23.98%
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.11-0.94%270 M45.710.093.761.86-12.81%-21.85%
USAP
USAP
Universal Stainless & Alloy Products Inc.
44.05-0.05%412 M16.251.9045.3017.02-0.11%119.37%
USB
USB
U.S. Bancorp
Financial Services47.41-0.42%77,970 M15.713.2853.9837.81-7.22%9.54%
USIO
USIO
Usio Inc
Information1.290.78%35 M13.50-0.052.001.24-5.15%-25.00%
USLM
USLM
United States Lime & Minerals Inc.
Basic Materials133.740.10%4,043 M52.973.02159.5342.87-10.32%190.30%
USNA
USNA
USANA Health Sciences Inc.
Consumer Defensive34.710.26%691 M12.973.3154.8134.15-7.74%-35.24%
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare91.41-1.10%1,434 M101.771.72113.6376.18-2.82%-1.86%
UTL
UTL
UNITIL Corporation
Utilities54.240.24%906 M19.272.8263.5245.26-3.90%3.18%
UTMD
UTMD
Utah Medical Products Inc.
Healthcare62.080.13%212 M14.744.3387.0061.48-2.47%-26.29%
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials5.411.12%914 M8.214.19-12.18%-24.76%
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services20.59-0.15%598 M8.522.3723.3915.78-2.60%28.85%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services29.690.10%903 M12.862.4432.7518.41-6.07%34.77%
UVV
UVV
Universal Corporation
Consumer Defensive54.45-0.98%1,391 M11.814.9067.8045.19-3.49%-19.12%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance5.650.18%9,526 M38.000.159.745.44-9.60%-20.98%
V
V
Visa Inc.
Financial Services314.881.65%592,953 M32.478.70321.62252.700.21%20.94%
VALU
VALU
Value Line Inc.
Consumer Cyclical52.031.21%509 M22.832.1257.6836.00-0.17%6.73%
VATE
VATE
Elev8 Brands Inc
Healthcare5.11-1.16%76 M-12.00-0.4413.003.25-13.83%-58.46%
VBNK
VBNK
VersaBank.
Finance and Insurance13.23-0.15%353 M16.541.7618.389.48-15.73%20.82%
VBTX
VBTX
Veritex Holdings Inc.
Financial Services26.67-1.48%1,586 M19.221.6031.6218.08-10.35%14.61%
VC
VC
Visteon Corporation
Consumer Cyclical85.49-1.17%2,477 M4.9019.48130.1084.08-8.41%-31.55%
VCEL
VCEL
Vericel Corporation
Healthcare54.95-2.31%2,798 M806.570.0161.4932.31-3.61%54.31%
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services62.592.29%4,137 M16.073.6573.4232.55-5.09%81.74%
VECT
VECT
VectivBio Holding AG
Manufacturing16.850.00%16.8816.800.00%
VEEV
VEEV
Veeva Systems Inc. Class A
Technology219.67-0.84%36,758 M71.333.56258.93170.25-5.51%14.10%
VEL
VEL
Velocity Financial Inc
Finance and Insurance20.420.74%685 M11.331.3320.8513.78-1.30%18.58%
VERV
VERV
Verve Therapeutics Inc
Professional, Scientific, and Technical Services5.161.38%475 M-2.00-2.5919.344.31-17.17%-62.98%
VERX
VERX
Vertex Inc
Information53.591.00%8,338 M412.000.1357.7423.31-2.19%98.92%
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy8.862.43%1,417 M2.005.8912.958.64-6.83%-26.53%
VEV
VEV
Vicinity Motor Corp
Manufacturing0.02-58.30%2 M0.00-0.390.960.02-97.55%
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.74-4.43%89 M-2.00-0.451.620.58-8.25%-3.27%
VGZ
VGZ
Vista Gold Corp
Basic Materials0.550.24%64 M5.890.830.320.24%20.89%
VHC
VHC
VirnetX Holding Corp
Technology3.880.52%15 M0.00-12.569.443.55-14.54%-44.57%
VHI
VHI
Valhi Inc.
Basic Materials21.75-3.16%678 M7.56-0.8941.7512.12-8.50%43.19%
VICI
VICI
VICI Properties Inc.
Real Estate28.27-2.21%31,678 M11.502.4834.2927.08-9.07%-11.32%
VICR
VICR
Vicor Corporation
Technology49.08-3.33%2,388 M584.820.2061.0530.90-7.54%9.21%
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.33-35.29%0.00-108.574.670.33-90.93%
VINO
VINO
Algodon Group Inc
Real Estate1.39-16.27%2 M0.00-91.157.561.24-76.44%
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance9.980.60%682 M3.003.1411.859.01-7.59%-8.86%
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services7.373.00%1,012 M-2.00-3.5813.096.56-0.81%-26.74%
VIRC
VIRC
Virco Manufacturing Corporation
Industrials10.65-1.84%189 M7.391.6418.508.75-8.35%-11.47%
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.1612.40%4 M0.940.13-73.04%
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare41.498.39%5,204 M99.4117.23-13.33%122.94%
VLO
VLO
Valero Energy Corporation
Energy118.93-2.31%39,538 M11.2224.75184.79117.14-8.29%-8.52%
VLY
VLY
Valley National Bancorp
Financial Services9.01-2.49%5,053 M16.450.7111.186.47-11.75%-17.03%
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing1.500.00%1 M0.00-18.90162.001.30-12.28%-98.98%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials260.92-1.50%36,007 M43.157.02298.31218.37-6.18%14.94%
VMI
VMI
Valmont Industries Inc.
Industrials306.11-1.87%6,538 M22.527.30354.13202.01-7.02%31.09%
VMW
VMW
Vmware Inc. Class A
Technology142.480.00%0.00%
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical2.783.73%20 M3.871.534.731.2173.75%-19.65%
VNRX
VNRX
VolitionRX Limited
Healthcare0.58-4.11%55 M1.230.43-4.75%-18.97%
VNT
VNT
Vontier Corporation
Manufacturing36.38-1.54%5,735 M15.112.4445.6231.22-8.84%5.30%
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services23.250.21%2 M27.4623.09-4.58%-8.17%
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical7.28-0.14%175 M11.312.27-4.96%-31.84%
VOYA
VOYA
Voya Financial Inc.
Financial Services66.741.23%6,550 M11.006.5084.3063.11-4.89%-8.53%
VPG
VPG
Vishay Precision Group Inc.
Technology23.08-0.52%315 M24.452.2335.9820.83-6.10%-32.26%
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical3.483.26%108 M87.000.048.333.35-21.44%-54.81%
VRAR
VRAR
Glimpse Group Inc (The)
Information3.200.00%29 M-9.00-0.377.000.50148.06%183.19%
VRCA
VRCA
Verrica Pharmaceuticals Inc.
Healthcare0.685.16%32 M0.00-1.8911.410.61-15.74%-90.76%
VRDN
VRDN
Viridian Therapeutics Inc
Health Care and Social Assistance18.73-1.06%1,649 M-4.00-4.2527.2011.404.11%-14.00%
VREX
VREX
Varex Imaging Corporation
Healthcare14.380.77%623 M17.000.8421.0610.19-7.35%-29.85%
VRM
VRM
Vroom Inc.
Retail Trade5.01-5.47%9 M0.00-177.5562.384.25-89.61%
VRME
VRME
VerifyMe Inc
Industrials0.630.17%6 M-4.00-0.172.450.580.38%-43.75%
VRNS
VRNS
Varonis Systems Inc.
Technology45.05-1.03%5,309 M-56.00-0.8060.5841.13-6.03%-0.51%
VRNT
VRNT
Verint Systems Inc.
Technology27.29-3.26%1,832 M31.250.6738.1721.28-9.90%0.96%
VRRM
VRRM
Verra Mobility Corporation
Industrials23.641.20%3,949 M41.910.5831.0320.26-1.54%2.65%
VRSK
VRSK
Verisk Analytics Inc.
Industrials275.580.01%39,570 M44.176.18296.59217.34-3.41%15.37%
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services217.88-1.38%1,639 M14.4718.60263.39190.42-10.22%-9.88%
VRTV
VRTV
Veritiv Corporation
Industrials169.990.00%170.02169.970.00%
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare396.64-11.37%120,843 M-210.00-1.89519.88377.85-14.54%-2.52%
VSAT
VSAT
ViaSat Inc.
Technology8.580.94%1,174 M-1.00-8.2129.116.69-6.33%-69.30%
VSEC
VSEC
VSE Corporation
Industrials101.98-0.23%2,233 M53.360.80123.9257.10-6.53%57.84%
VSH
VSH
Vishay Intertechnology Inc.
Technology17.01-2.13%2,379 M28.612.3124.6914.95-3.35%-29.04%
VST
VST
Vistra Energy Corp.
Utilities137.203.24%47,553 M27.113.44168.6737.58-5.43%256.18%
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services2.1411.46%151 M-4.00-0.604.551.600.47%-51.96%
VTGN
VTGN
VistaGen Therapeutics Inc.
Healthcare2.25-3.02%68 M-1.00-1.585.862.22-9.27%-56.23%
VTNR
VTNR
Vertex Energy Inc
Industrials0.05-51.53%13 M0.00-1.313.880.05-98.46%
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing32.660.37%983 M16.100.5241.5024.33-7.84%15.53%
VTR
VTR
Ventas Inc.
Real Estate57.73-1.65%25,254 M-525.00-0.1167.6141.45-3.85%15.83%
VUZI
VUZI
Vuzix Corporation
Technology3.72-0.80%283 M-3.00-1.264.720.8311.71%78.42%
VVI
VVI
Viad Corp
Industrials42.870.99%953 M90.500.2947.4929.46-4.22%18.43%
VVV
VVV
Valvoline Inc.
Energy36.27-1.39%4,850 M23.568.1048.2733.86-6.74%-3.49%
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.03-49.52%4 M0.00-2.350.610.03-94.78%
VXRT
VXRT
Vaxart Inc.
Healthcare0.6011.72%134 M-1.00-0.461.540.521.14%5.32%
VZIO
VZIO
VIZIO Holdings Inc
Manufacturing11.35-0.35%2,286 M78.000.1511.406.8547.40%
W
W
Wayfair Inc. Class A
Consumer Cyclical43.75-3.74%6,319 M-7.00-6.5276.1837.35-17.86%-29.09%
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials189.56-0.37%34,067 M33.665.72207.51123.76-6.14%49.38%
WABC
WABC
Westamerica Bancorporation
Financial Services51.42-1.61%651 M10.295.7459.9743.82-8.26%-8.85%
WAFD
WAFD
Washington Federal Inc.
Financial Services31.95-1.39%2,805 M14.372.4938.6225.79-9.64%-3.06%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services82.86-1.05%9,722 M14.067.9098.1053.75-8.34%25.95%
WASH
WASH
Washington Trust Bancorp Inc.
Financial Services30.76-0.60%579 M13.042.6840.5924.11-15.26%-5.00%
WAT
WAT
Waters Corporation
Healthcare360.630.06%22,190 M35.7210.08397.02279.24-5.85%9.54%
WATT
WATT
Energous Corporation
Technology0.30-4.52%3 M0.00-3.472.750.28-4.82%-83.83%
WBA
WBA
Walgreens Boots Alliance Inc.
Consumer Defensive9.35-3.61%8,620 M-1.00-6.7427.058.08-3.91%-64.19%
WBS
WBS
Webster Financial Corporation
Financial Services54.13-0.75%9,892 M13.384.6063.9939.34-8.36%6.64%
WCC
WCC
WESCO International Inc.
Industrials175.14-0.32%9,121 M15.1813.85216.17132.37-9.21%0.72%
WCN
WCN
Waste Connections Inc.
Industrials174.13-0.30%45,482 M51.613.34194.83145.35-5.49%16.65%
WDAY
WDAY
Workday Inc.
Technology266.83-0.78%73,951 M47.995.85311.28199.81-2.91%-3.34%
WDC
WDC
Western Digital Corporation
Technology59.62-6.17%22,347 M71.76-1.8381.5548.96-9.65%13.84%
WDFC
WDFC
WD-40 Company
Basic Materials257.54-0.59%3,580 M52.015.10292.36211.03-5.14%7.73%
WEC
WEC
WEC Energy Group Inc.
Utilities93.260.34%29,962 M23.214.22102.7975.13-2.71%10.80%
WELL
WELL
Welltower Inc.
Real Estate123.78-1.44%80,470 M83.570.65140.7585.40-3.63%37.27%
WEN
WEN
Wendy's Company (The)
Consumer Cyclical16.57-0.66%3,478 M17.970.9820.6515.62-4.16%-14.94%
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical36.171.72%349 M11.653.1941.0527.051.86%15.34%
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction68.56-1.86%5,203 M10.366.89135.0068.33-12.15%-29.92%
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical51.930.44%1,583 M124.256.0174.6249.68-8.30%-28.75%
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical99.711.29%8,036 M33.283.43105.1667.67-4.13%24.00%
WHF
WHF
WhiteHorse Finance Inc.
Financial Services10.44-0.29%247 M12.170.9913.4410.35-1.51%-15.12%
WHG
WHG
Westwood Holdings Group Inc
Financial Services15.253.04%142 M46.850.4718.0311.00-1.80%21.32%
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive16.26-3.62%231 M5.002.9817.238.180.68%58.94%
WING
WING
Wingstop Inc.
Consumer Cyclical290.363.30%8,642 M87.553.22433.86241.78-10.07%13.17%
WIX
WIX
Wix.com Ltd.
Technology217.431.06%12,520 M166.001.31229.79114.18-3.15%76.74%
WK
WK
Workiva Inc. Class A
Technology111.381.15%6,054 M-47.00-2.37116.8365.476.79%9.70%
WKHS
WKHS
Workhorse Group Inc.
Consumer Cyclical0.76-6.60%35 M0.00-10.008.180.57-26.55%-89.49%
WKSP
WKSP
Worksport Ltd
Manufacturing0.83-1.83%33 M-1.00-0.751.660.36-7.17%-44.56%
WLDN
WLDN
Willdan Group Inc.
Industrials38.51-0.64%571 M25.551.2650.0017.23-7.38%79.12%
WLFC
WLFC
Willis Lease Finance Corporation
Industrials198.701.11%1,410 M15.3613.19235.4345.32-8.20%306.51%
WLK
WLK
Westlake Chemical Corporation
Basic Materials113.31-1.93%15,128 M161.303.75162.64113.27-5.66%-19.04%
WM
WM
Waste Management Inc.
Industrials205.530.05%83,885 M32.365.70230.39175.62-4.16%14.76%
WMB
WMB
Williams Companies Inc. (The)
Energy52.571.08%65,449 M18.422.6260.3632.65-4.75%50.93%
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate9.180.00%9.208.660.00%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical114.63-1.78%9,444 M19.706.36184.27114.28-10.51%-18.49%
WOLF
WOLF
Wolfspeed Inc
Manufacturing7.00-3.71%1,003 M-1.00-6.0247.436.10-13.37%-83.91%
WOR
WOR
Worthington Industries Inc.
Basic Materials41.22-2.18%1,920 M49.596.0869.9637.884.94%-28.38%
WPC
WPC
W.P. Carey Inc. REIT
Real Estate53.44-1.42%12,334 M22.333.3067.4053.09-4.32%-17.54%
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical3.45-2.27%63 M-2.00-2.017.413.42-19.01%-47.89%
WRBY
WRBY
Warby Parker Inc
Manufacturing24.262.32%2,923 M-43.00-0.5625.3611.351.89%72.06%
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.01-1.46%216 M1.660.95-7.34%-24.06%
WSBC
WSBC
WesBanco Inc.
Financial Services32.84-0.30%2,309 M16.892.1337.3625.56-6.81%4.69%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services13.96-0.36%286 M20.330.6316.8610.60-6.31%-1.69%
WSC
WSC
WillScot Corporation
Industrials32.93-3.71%6,740 M306.730.9752.1632.71-8.17%-26.00%
WSFS
WSFS
WSFS Financial Corporation
Financial Services52.61-1.15%3,325 M13.264.5362.7540.20-9.60%14.54%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical179.59-3.48%24,400 M22.9314.57199.4295.77-6.16%78.01%
WSO
WSO
Watsco Inc.
Technology485.59-0.47%20,533 M41.2413.55571.42373.33-5.06%13.33%
WTBA
WTBA
West Bancorporation
Financial Services21.74-1.67%394 M18.521.2824.8515.80-7.84%2.55%
WTER
WTER
Alkaline Water Co Inc
Consumer Defensive0.06-8.33%1 M0.320.0010.00%-79.01%
WTFC
WTFC
Wintrust Financial Corporation
Financial Services122.72-1.55%8,661 M13.789.75142.0489.68-7.83%32.31%
WTI
WTI
W&T Offshore Inc.
Energy1.37-6.80%231 M3.000.413.441.36-22.16%-57.98%
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,884.66-0.57%4,968 M7.63198.542,023.001,401.01-3.95%25.23%
WTRG
WTRG
Essential Utilities
Utilities36.18-0.17%10,432 M19.231.8141.7833.57-7.42%-3.13%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials203.42-1.05%7,159 M26.227.85222.70175.37-7.69%-2.36%
WTT
WTT
Wireless Telecom Group Inc.
Technology2.130.00%2.132.120.00%
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials12.45-3.56%1,615 M23.140.7415.146.99-10.82%64.03%
WU
WU
Western Union Company (The)
Financial Services10.70-0.47%3,763 M5.711.6914.1910.51-1.83%-10.23%
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical100.530.00%101.9498.070.00%
WWR
WWR
Westwater Resources Inc.
Basic Materials0.52-1.90%34 M0.700.40-9.24%-8.83%
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical22.451.81%1,854 M-44.00-0.5124.647.58-5.19%152.53%
WY
WY
Weyerhaeuser Company
Basic Materials27.21-2.68%21,347 M40.551.1536.2726.73-10.49%-21.74%
WYY
WYY
WidePoint Corporation
Technology4.41-3.92%48 M6.251.83-21.25%90.09%
X
X
United States Steel Corporation
Basic Materials31.722.39%7,192 M21.543.9748.9526.92-6.76%-34.80%
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare4.285.42%6 M-1.00-3.075.202.781.92%24.05%
XEL
XEL
Xcel Energy Inc.
Utilities66.650.38%39,094 M20.083.3573.3846.79-2.69%7.66%
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.51-1.23%12 M-1.00-0.911.700.50-18.89%-60.29%
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare38.90-1.14%3,147 M-14.00-2.7450.9935.53-1.39%-15.54%
XGN
XGN
Exagen Inc.
Manufacturing4.71-14.67%102 M-5.00-0.976.221.30-17.80%136.68%
XMTR
XMTR
Xometry Inc
Retail Trade36.60-0.60%1,845 M-34.00-1.0941.4311.085.32%1.92%
XNCR
XNCR
Xencor Inc.
Healthcare24.011.18%1,752 M-8.00-2.8927.2415.31-3.03%13.09%
XOM
XOM
Exxon Mobil Corporation
Energy105.51-0.86%474,714 M13.5110.07126.3495.77-5.64%5.53%
XOMA
XOMA
XOMA Corporation
Healthcare25.11-0.59%320 M-10.00-2.4535.0017.62-10.42%35.73%
XOS
XOS
Xos Inc
Manufacturing3.04-6.46%28 M0.00-7.7614.863.00-16.02%-61.90%
XP
XP
XP Inc
Finance and Insurance12.101.60%7,138 M22.907.8226.8411.68-7.77%-53.59%
XPO
XPO
XPO Logistics Inc.
Industrials145.51-1.34%18,385 M51.201.64161.0080.26-8.00%66.13%
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction11.600.52%1,303 M78.93-0.2124.5010.711.75%-27.14%
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare18.47-1.12%3,815 M-21.00-0.8637.6017.21-7.70%-48.10%
XRX
XRX
Xerox Corporation
Technology8.521.91%1,068 M-8.00-1.0319.788.02-1.84%-53.52%
XYL
XYL
Xylem Inc. New
Industrials116.43-0.42%29,340 M34.612.46146.08109.39-3.83%1.81%
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.37-7.04%2 M1.730.31-5.13%-64.42%
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical39.63-2.80%3,607 M18.641.9554.1633.41-10.32%-23.46%
YORW
YORW
The York Water Company
Utilities33.41-0.74%504 M23.531.6041.9633.32-3.83%-13.49%
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical130.36-0.84%37,599 M25.245.69143.20124.76-5.97%-0.23%
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare105.81-0.05%21,512 M20.354.91133.90101.47-0.96%-13.06%
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials385.370.50%20,374 M55.214.47413.44233.95-5.46%40.99%
ZD
ZD
Ziff Davis Inc
Information55.960.70%2,487 M46.321.7670.9037.76-5.06%-16.71%
ZDGE
ZDGE
Zedge Inc. Class B
Technology2.1510.82%32 M5.181.93-22.10%-8.51%
ZETA
ZETA
Zeta Global Holdings Corp
Information19.07-1.40%4,830 M-14.00-1.3538.207.84-12.24%116.21%
ZG
ZG
Zillow Group Inc.
Real Estate71.64-1.06%18,115 M-117.00-0.6183.6738.06-7.44%26.30%
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.121.69%119 M0.230.12-2.52%-40.06%
ZS
ZS
Zscaler Inc.
Technology183.21-1.34%30,757 M-470.00-0.39259.61153.45-11.22%-17.31%
ZTS
ZTS
Zoetis Inc. Class A
Healthcare163.52-2.09%77,054 M33.055.07200.53144.80-8.57%-17.15%
ZUO
ZUO
Zuora Inc. Class A
Technology9.920.00%1,529 M-17.00-0.5810.857.70-0.10%5.53%
ZVIA
ZVIA
Zevia PBC
Manufacturing3.217.00%234 M-9.00-0.373.750.62-5.03%59.70%
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing37.15-0.35%6,615 M50.740.7241.1527.55-7.15%26.32%
ZYME
ZYME
Zymeworks Inc.
Healthcare13.586.59%921 M-9.00-1.5117.707.977.61%30.70%
ZYNE
ZYNE
Zynerba Pharmaceuticals Inc.
Healthcare1.300.00%1.341.260.00%