Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

The list is empty. Please save at least one screener

Volatile penny stocks

Penny stocks with high volatility

Applied Filterscurrency in USD

Less than

Greater than

1801

results

Add rule

1801

results

Save

	Company Name	Sector	Last Price	Change % from Previous Close	Market Cap	PE Ratio (TTM)	Earning Per Share (TTM)	Fifty Two Week High	Fifty Two Week Low	7 Day Return	YTD Return	Enterprise Value
AA	AA Alcoa Corporation	Basic Materials	52.11	-0.15%	9,356 M	-60.90	-0.73	98.09	33.55	5.23%	14.60%	10 B
AAC	AAC AAC Holdings Inc.	Healthcare	10.17	0.39%	1,265 M	44.00	0.11	10.18	9.70	0.39%	0.99%	1 B
AADI	AADI Aadi Bioscience Inc	Manufacturing	12.87	-0.92%	317 M	2.70	-2.98	21.15	11.00	2.39%	0.31%	0 B
AAU	AAU Almaden Minerals Ltd.	Basic Materials	0.24	0.08%	33 M	-15.30	-0.02	0.49	0.20	1.31%	-1.76%	0 B
AAWW	AAWW Atlas Air Worldwide Holdings	Industrials	102.00	0.08%	2,893 M	8.20	14.13	102.27	58.70	0.22%	1.19%	5 B
ABCB	ABCB Ameris Bancorp	Financial Services	46.79	-1.58%	3,313 M	9.70	5.00	54.24	38.22	-0.28%	-0.74%
ABCL	ABCL AbCellera Biologics Inc	Manufacturing	10.52	1.06%	2,875 M	13.00	0.88	14.97	5.42	3.54%	3.85%	2 B
ABEO	ABEO Abeona Therapeutics Inc.	Healthcare	2.62	1.55%	45 M	-0.10	-18.31	9.36	2.34	3.15%	-14.94%	0 B
ABIO	ABIO ARCA biopharma Inc.	Healthcare	2.27	-1.30%	33 M	-2.30	-1.01	2.70	1.74	-0.87%	-4.22%	0 B
ABNB	ABNB Airbnb Inc.	Administrative and Support and Waste Management and Remediation Services	109.42	4.77%	62,103 M	43.50	2.55	191.73	81.91	10.41%	27.98%	56 B
ABSI	ABSI Absci Corp	Professional, Scientific, and Technical Services	3.30	10.00%	288 M	-3.60	-1.23	9.68	1.94	39.83%	57.14%	0 B
ABTX	ABTX Allegiance Bancshares Inc.	Financial Services	41.63	-0.86%	847 M	11.90	3.73	46.96	37.04
ABUS	ABUS Arbutus Biopharma Corporation	Healthcare	2.93	2.09%	438 M	-5.80	-0.48	3.64	1.85	10.98%	25.75%	0 B
AC	AC Associated Capital Group Inc.	Financial Services	36.94	-0.24%	830 M	-15.80	-2.41	47.00	33.69	-1.12%	-12.03%	0 B
ACBI	ACBI Atlantic Capital Bancshares Inc.	Financial Services	32.34	-0.09%	647 M	13.40	2.38	32.76	28.73
ACCD	ACCD Accolade Inc.	Information	10.61	3.41%	707 M	-1.50	-5.75	22.92	4.61	19.21%	36.20%	1 B
ACHC	ACHC Acadia Healthcare Company Inc.	Healthcare	84.34	0.12%	7,648 M	27.30	3.15	89.85	50.07	1.04%	2.45%	9 B
ACM	ACM AECOM	Industrials	86.75	-0.36%	12,131 M	39.30	2.20	88.42	60.74	1.34%	2.14%	14 B
ACST	ACST Acasti Pharma Inc.	Healthcare	0.72	-4.35%	35 M	-2.50	-0.39	1.35	0.34	-9.80%	44.03%	0 B
ACTG	ACTG Acacia Research Corporation	Industrials	4.39	1.39%	189 M	53.40	0.92	5.30	3.30	4.28%	4.28%	0 B
ACU	ACU Acme United Corporation.	Consumer Defensive	23.04	-0.28%	82 M	14.10	1.70	35.59	21.11	5.93%	5.21%	0 B
ADGI	ADGI Adagio Therapeutics Inc	Professional, Scientific, and Technical Services	4.64	0.87%	495 M	-7.20		12.11	2.41			0 B
ADMS	ADMS Adamas Pharmaceuticals Inc.	Healthcare	8.22	0.74%	376 M	-4.80	-1.70					0 B
ADNT	ADNT Adient plc	Consumer Cyclical	42.15	0.69%	3,920 M	-33.80	-1.27	50.23	27.15	-0.61%	21.50%	6 B
ADS	ADS Alliance Data Systems Corporation	Financial Services	56.80	1.16%	2,932 M	3.50		74.80	53.30			7 B
ADT	ADT ADT Inc.	Industrials	8.58	0.70%	7,929 M	-288.30	-0.04	10.10	6.00	-1.72%	-5.40%	19 B
ADUS	ADUS Addus HomeCare Corporation	Healthcare	106.93	-0.21%	1,769 M	40.80	2.80	112.89	68.57	-0.06%	7.48%	2 B
AEHR	AEHR Aehr Test Systems	Technology	36.50	0.86%	944 M	78.30	0.34	36.92	6.71	31.39%	81.59%	1 B
AEIS	AEIS Advanced Energy Industries Inc.	Technology	95.26	0.40%	3,560 M	18.50	5.21	98.07	67.55	6.03%	11.05%	4 B
AER	AER Aercap Holdings N.V.	Industrials	65.01	1.91%	15,660 M	-11.60	-5.40	68.57	37.20	5.42%	11.47%	59 B
AESE	AESE Allied Esports Entertainment Inc	Arts, Entertainment, and Recreation	1.39	2.20%	53 M	-3.70		1.94	1.11			0 B
AFBI	AFBI Affinity Bancshares Inc	Finance and Insurance	14.89	1.26%	97 M	15.00	1.01	16.20	13.81	-0.43%	-1.42%
AFIB	AFIB Acutus Medical Inc.	Manufacturing	1.64	-1.80%	44 M	-0.60	-3.10	2.49	0.48	26.15%	42.61%	0 B
AFIN	AFIN American Finance Trust Inc.	Real Estate	8.23	-0.36%	1,003 M	-28.00		8.35	7.94			3 B
AFRM	AFRM Affirm Holdings Inc	Information	14.36	1.56%	4,155 M	-6.80	-2.27	83.57	8.62	17.22%	48.50%	5 B
AFYA	AFYA Afya Ltd	Educational Services	15.79	-0.25%	1,411 M	21.10	0.76	17.02	8.73	3.27%	1.09%	2 B
AGE	AGE AgeX Therapeutics Inc - Ordinary Shares		0.80	6.48%	28 M	-2.90	-0.26	1.12	0.50	10.66%	44.95%	0 B
AGIL	AGIL AgileThought Inc	Information	4.16	-0.95%	203 M	-6.00	-0.67	5.84	3.40	-0.24%	-0.95%	0 B
AGL	AGL Agilon Health Inc	Manufacturing	20.22	0.60%	8,138 M	-83.00	-0.26	28.36	14.36	2.12%	25.28%	7 B
AGM	AGM Federal Agricultural Mortgage Corporation	Financial Services	132.71	1.12%	1,361 M	10.00	13.42	134.50	90.38	8.97%	17.74%
AGM.A	AGM.A AGM.A		105.13	0.00%	1,059 M	8.00	13.42	123.23	87.50	0.00%	13.88%
AGMH	AGMH AGM Group Holdings Inc.	Technology	1.69	0.00%	49 M	2.00	0.17	2.59	1.16	-0.59%	2.42%	0 B
AGRI	AGRI AgriFORCE Growing Systems ltd	Agriculture, Forestry, Fishing and Hunting	1.25	0.00%	21 M	-1.80	-0.80	6.10	0.93	0.81%	10.62%	0 B
AGRO	AGRO Adecoagro S.A.	Consumer Defensive	8.53	0.00%	917 M	5.60	1.50	13.55	6.95	2.03%	2.90%	2 B
AGYS	AGYS Agilysys Inc.	Technology	84.57	3.13%	2,053 M	254.20	0.33	85.31	31.49	8.83%	6.86%	2 B
AHCO	AHCO AdaptHealth Corp	Wholesale Trade	21.25	1.48%	2,797 M	31.50	0.66	27.48	11.40	-1.76%	10.56%	5 B
AIG	AIG American International Group Inc.	Financial Services	63.98	0.76%	54,414 M	3.80	17.00	65.73	47.05	3.66%	1.17%	76 B
AIM	AIM AIM ImmunoTech Inc	Manufacturing	0.59	-9.10%	26 M	-1.50	-0.43	1.38	0.29	-10.58%	89.23%	0 B
AIN	AIN Albany International Corporation	Consumer Cyclical	108.20	0.28%	3,386 M	32.60	3.35	109.99	75.24	3.37%	9.75%	4 B
AINC	AINC Ashford Inc. (Holding Company)	Financial Services	13.78	1.17%	43 M	-1.50	-9.38	21.74	11.40	-0.93%	-0.72%	1 B
AIRG	AIRG Airgain Inc.	Technology	7.22	0.98%	73 M	-7.00	-1.00	11.33	5.87	-0.41%	10.91%	0 B
AIRT	AIRT Air T Inc.	Industrials	24.18	0.00%	69 M	186.00	0.14	29.53	14.01	-5.57%	-2.20%	0 B
AJRD	AJRD Aerojet Rocketdyne Holdings Inc.	Industrials	56.36	0.16%	4,536 M	48.40	1.18	56.59	35.47	0.55%	0.77%	5 B
AKBA	AKBA Akebia Therapeutics Inc.	Healthcare	0.71	-0.28%	133 M	-0.80	-0.87	2.93	0.24	0.11%	23.05%	0 B
AKYA	AKYA Akoya Biosciences Inc	Professional, Scientific, and Technical Services	10.88	1.59%	393 M	-5.60	-1.85	16.57	8.02	3.62%	13.69%	0 B
AL	AL Air Lease Corporation Class A	Industrials	44.64	1.06%	4,889 M	-39.90	-1.11	47.00	29.75	3.91%	16.19%	22 B
ALB	ALB Albemarle Corporation	Basic Materials	279.45	3.13%	30,997 M	19.80	13.26	334.55	169.93	16.87%	28.86%	30 B
ALC	ALC Alcon Inc.	Healthcare	74.93	1.02%	36,164 M	65.20	1.16	81.98	55.21	0.75%	9.31%	37 B
ALDX	ALDX Aldeyra Therapeutics Inc.	Healthcare	6.08	0.00%	355 M	-5.50	-1.11	7.99	2.36	-0.33%	-12.64%	0 B
ALGM	ALGM Allegro Microsystems Inc.	Manufacturing	35.43	6.43%	6,380 M	54.80	0.61	35.45	19.20	12.73%	18.02%	6 B
ALGS	ALGS Aligos Therapeutics Inc.	Manufacturing	1.89	0.53%	77 M	-0.70	-2.64	3.32	0.84	-6.90%	98.34%	0 B
ALHC	ALHC Alignment Healthcare Inc	Finance and Insurance	11.77	-1.34%	2,200 M	-15.70	-0.78	19.17	6.14	-2.16%	0.09%	2 B
ALJJ	ALJJ ALJ Regional Holdings Inc.	Industrials	1.62	-10.99%	61 M	0.60	3.37	2.80	1.41			0 B
ALK	ALK Alaska Air Group Inc.	Industrials	51.32	0.53%	6,308 M	128.50	0.42	61.55	38.19	3.89%	19.52%	7 B
ALKS	ALKS Alkermes plc	Healthcare	28.50	0.56%	4,597 M	-35.10	-0.78	32.79	21.75	2.19%	9.07%	4 B
ALKT	ALKT Alkami Technology Inc	Information	16.02	1.65%	1,439 M	-22.10	-0.74	17.09	9.23	8.17%	9.80%	1 B
ALLK	ALLK Allakos Inc.	Healthcare	7.17	-1.38%	636 M	-1.10	-6.76	8.73	2.54	-7.96%	-14.85%	0 B
ALLO	ALLO Allogene Therapeutics Inc.	Healthcare	7.83	-2.00%	1,145 M	-3.10	-2.20	17.49	5.41	22.92%	24.48%	1 B
ALLT	ALLT Allot Communications Ltd.	Technology	3.67	0.82%	137 M	-4.60	-0.80	10.68	2.75	1.66%	6.69%	0 B
ALNY	ALNY Alnylam Pharmaceuticals Inc.	Healthcare	231.59	1.12%	28,064 M	-23.60	-9.77	242.97	117.58	1.33%	-2.55%	28 B
ALOT	ALOT AstroNova Inc.	Technology	13.97	-0.43%	103 M	173.90	-0.02	15.98	10.97	4.10%	8.97%	0 B
ALPN	ALPN Alpine Immune Sciences Inc.	Healthcare	7.85	-2.00%	369 M	-4.60	-1.79	10.30	4.82	-7.21%	6.80%	0 B
ALPP	ALPP Alpine 4 Technologies Ltd	Technology	0.57	1.34%	114 M	-7.50	-0.08	2.26	0.48	-8.47%	7.36%	0 B
ALRS	ALRS Alerus Financial Corp	Financial Services	20.00	-11.11%	455 M	10.10	2.32	30.20	19.76	-10.87%	-14.35%
ALSN	ALSN Allison Transmission Holdings Inc.	Consumer Cyclical	44.66	1.99%	4,040 M	8.20	5.20	45.33	32.63	7.51%	7.36%	6 B
ALTA	ALTA Alterola Biotech Inc	Industrials	44.16	-1.25%	834 M	19.00	2.36
ALTM	ALTM Kayne Anderson Acquisition Corp.	Energy	62.35	-5.11%	1,013 M	13.10		69.54	58.66			2 B
ALXO	ALXO ALX Oncology Holdings Inc.	Professional, Scientific, and Technical Services	9.40	-1.57%	381 M	-3.10	-2.98	20.40	5.82	1.40%	-16.59%	0 B
ALZN	ALZN Alzamend Neuro Inc	Professional, Scientific, and Technical Services	0.68	9.48%	61 M	-4.40	-0.15	1.60	0.49	14.85%	20.18%	0 B
AMAL	AMAL Amalgamated Bank	Financial Services	23.86	2.93%	720 M	9.90	2.36	27.33	15.92	4.70%	3.56%
AMBA	AMBA Ambarella Inc.	Technology	90.29	1.45%	3,425 M	-53.40	-1.14	156.10	49.02	7.73%	9.80%	3 B
AMBC	AMBC Ambac Financial Group Inc.	Financial Services	17.50	1.33%	782 M	2.40	7.23	17.59	7.24	3.55%	0.34%	6 B
AMEH	AMEH Apollo Medical Holdings Inc.	Healthcare	33.61	0.21%	1,515 M	23.80	1.46	61.86	26.89	0.84%	13.59%	2 B
AMG	AMG Affiliated Managers Group Inc.	Financial Services	167.36	1.85%	6,207 M	12.70	13.86	172.01	108.12	3.04%	5.64%	8 B
AMKR	AMKR Amkor Technology Inc.	Technology	30.46	2.08%	7,246 M	9.10	3.35	31.36	14.89	5.33%	27.02%	8 B
AMN	AMN AMN Healthcare Services Inc	Healthcare	98.94	1.52%	4,193 M	9.80	10.43	129.04	82.76	2.93%	-3.77%	5 B
AMNB	AMNB American National Bankshares Inc.	Financial Services	34.89	0.32%	366 M	10.80	3.52	39.50	31.62	-0.85%	-5.52%
AMOT	AMOT Allied Motion Technologies Inc.	Technology	38.63	-1.08%	627 M	41.80	0.99	40.50	21.14	-1.60%	10.97%	1 B
AMPG	AMPG Amplitech Group Inc	Technology	2.37	-0.21%	23 M	-9.10	-0.26	3.98	1.62	0.85%	11.79%	0 B
AMPL	AMPL Amplitude Inc	Information	14.21	5.73%	1,509 M	-30.40	-0.82	46.70	10.51	13.32%	17.63%	1 B
AMPY	AMPY Amplify Energy Corp	Energy	9.35	3.20%	345 M	5.70	1.13	10.38	3.49	6.13%	6.37%	1 B
AMR	AMR Alta Mesa Resources Inc.	Industrials	167.61	-1.25%	2,727 M	2.10	81.52	186.98	61.24	-0.66%	14.50%	2 B
AMS	AMS American Shared Hospital Services	Healthcare	3.10	0.32%	20 M	15.80	0.21	3.42	2.11	-1.90%	5.80%	0 B
AMSF	AMSF AMERISAFE Inc.	Financial Services	54.13	0.65%	1,022 M	26.50	1.99	60.49	44.06	4.74%	4.16%	1 B
AMSWA	AMSWA American Software Inc. Class A Common Stock	Technology	14.77	-0.67%	506 M	48.30	0.36	23.40	13.39	2.50%	0.61%	0 B
AMTB	AMTB Mercantil Bank Holding Corporation Class A Common Stock	Financial Services	26.70	-1.73%	923 M	15.10	3.10	36.14	24.41	-2.05%	-0.52%
AMTBB	AMTBB Amerant Bancorp Inc. Class B Common Stock	Financial Services	28.72	0.00%	1,090 M	19.40	1.48
AMTX	AMTX Aemetis Inc	Basic Materials	4.19	0.72%	142 M	-1.70	-2.59	16.06	3.62	9.69%	5.81%	0 B
ANAT	ANAT American National Insurance Company	Financial Services	190.02	0.00%	5,109 M	8.00	23.74	190.40	187.94			4 B
ANDE	ANDE The Andersons Inc.	Consumer Defensive	36.96	1.34%	1,200 M	8.20	4.49	59.00	29.35	3.47%	5.63%	2 B
ANET	ANET Arista Networks Inc.	Technology	123.99	2.02%	37,210 M	32.60	3.80	143.57	89.12	11.19%	2.18%	32 B
ANGN	ANGN Angion Biomedica Corp	Manufacturing	0.70	9.32%	20 M	-1.40	-0.50	2.94	0.59	6.04%	-13.75%	0 B
ANIK	ANIK Anika Therapeutics Inc.	Healthcare	31.45	0.26%	446 M	-27.70	-1.09	33.18	19.95	3.56%	6.25%	0 B
ANIP	ANIP ANI Pharmaceuticals Inc.	Healthcare	43.53	-0.16%	760 M	-9.30	-4.48	44.86	22.31	4.56%	8.20%	1 B
ANNX	ANNX Annexon Inc.	Manufacturing	7.31	-1.35%	333 M	-2.10	-3.36	8.43	2.06	9.43%	41.39%	0 B
ANY	ANY Sphere 3D Corp.	Technology	0.41	-1.09%	29 M	-0.30	-1.31	3.41	0.23	2.31%	48.17%	0 B
AON	AON Aon plc Class A (UK)	Financial Services	324.84	0.59%	67,091 M	25.40	12.97	341.98	246.21	1.84%	8.23%	76 B
AOSL	AOSL Alpha and Omega Semiconductor Limited	Technology	33.32	0.85%	887 M	2.10	17.08	69.99	27.38	9.28%	16.63%	1 B
APAM	APAM Artisan Partners Asset Management Inc. Class A	Financial Services	35.59	1.45%	2,402 M	10.50	3.42	44.00	25.67	1.66%	19.83%	2 B
APLS	APLS Apellis Pharmaceuticals Inc.	Healthcare	52.78	4.54%	5,717 M	-8.20	-6.16	70.00	33.32	3.15%	2.07%	5 B
APOG	APOG Apogee Enterprises Inc.	Basic Materials	44.67	0.52%	985 M	14.20	2.49	50.23	35.96	2.88%	0.47%	1 B
APPN	APPN Appian Corporation	Technology	41.26	1.70%	2,924 M	-20.60	-1.97	66.91	29.80	12.67%	26.72%	3 B
APR	APR Apria Inc	Health Care and Social Assistance	37.50	0.03%	1,337 M	21.90	1.84	37.51	37.15			2 B
APT	APT Alpha Pro Tech Ltd.	Basic Materials	4.14	0.73%	52 M	15.80	0.26	4.99	3.76	-0.24%	2.99%	0 B
APTO	APTO Aptose Biosciences Inc.	Healthcare	0.71	0.67%	65 M	-1.20	-0.61	1.55	0.43	9.08%	22.38%	0 B
APTX	APTX Aptinyx Inc.	Healthcare	0.41	-1.41%	28 M	-0.40	-1.07	3.76	0.20	-7.84%	42.13%	0 B
APVO	APVO Aptevo Therapeutics Inc.	Healthcare	2.38	-0.42%	12 M	1.90	1.26	7.55	1.94	-6.30%	2.59%	0 B
APWC	APWC Asia Pacific Wire & Cable Corporation Limited	Technology	1.51	-1.31%	31 M	-25.30		2.22	1.07	2.72%	4.86%	0 B
AQB	AQB AquaBounty Technologies Inc.	Healthcare	1.05	7.13%	68 M	-3.10	-0.31	2.37	0.58	19.32%	37.43%	0 B
AQMS	AQMS Aqua Metals Inc.	Industrials	1.34	-3.25%	108 M	-6.70	-0.21	1.67	0.50	-4.29%	7.20%	0 B
AQST	AQST Aquestive Therapeutics Inc.	Healthcare	0.89	-0.99%	48 M	-0.60	-1.63	3.19	0.62	-4.41%	-1.34%	0 B
ARAY	ARAY Accuray Incorporated	Healthcare	2.44	0.83%	233 M	-23.90	-0.11	4.03	1.70	4.27%	16.75%	0 B
ARC	ARC ARC Document Solutions Inc.	Industrials	3.44	-1.43%	148 M	12.50	0.28	4.18	2.11	3.61%	17.41%	0 B
ARCB	ARCB ArcBest Corporation	Industrials	80.64	-0.26%	2,005 M	6.40	13.19	98.95	65.16	6.13%	15.13%	2 B
ARCH	ARCH Arch Coal Inc. Class A	Basic Materials	150.02	-2.95%	2,826 M	2.90	66.42	183.53	93.33	5.31%	5.06%	2 B
ARCT	ARCT Arcturus Therapeutics Ltd.	Healthcare	20.00	-0.10%	524 M	-3.40	-5.56	31.41	11.70	8.28%	17.92%	0 B
ARD	ARD Ardagh Group S.A.	Consumer Cyclical	24.75	2.61%	5,850 M	-1,206.00	-0.02					12 B
ARDX	ARDX Ardelyx Inc.	Healthcare	2.93	-8.44%	645 M	-3.70	-0.85	3.43	0.49	6.55%	2.81%	1 B
ARKO	ARKO ARKO Corp	Retail Trade	8.23	0.00%	999 M	16.10	0.55	10.81	7.45	-0.96%	-4.97%	3 B
ARMK	ARMK Aramark	Consumer Cyclical	44.46	-0.54%	11,631 M	59.20	0.76	45.72	28.74	0.45%	7.55%	19 B
AROW	AROW Arrow Financial Corporation	Financial Services	32.96	0.27%	550 M	11.70	2.85	36.51	28.50	-0.78%	-2.77%
ARQQ	ARQQ Arqit Quantum Inc	Information	2.13	0.24%	296 M	3.90		17.88	1.99	1.43%	-41.00%	0 B
ARRY	ARRY Array BioPharma Inc.	Healthcare	21.52	-5.41%	3,618 M	-56.70	-0.41	24.59	5.45	-1.37%	11.33%	5 B
ARTW	ARTW Art's-Way Manufacturing Co. Inc.	Industrials	2.57	-0.38%	13 M	28.00	0.09	7.70	1.80	2.80%	33.16%	0 B
ASAN	ASAN Asana Inc	Information	14.55	2.32%	2,970 M	-6.90	-1.96	74.89	11.32	11.07%	5.66%	3 B
ASB	ASB Associated Banc-Corp	Financial Services	22.54	1.67%	3,345 M	10.60	2.15	25.78	17.45	3.39%	-2.38%
ASC	ASC Ardmore Shipping Corporation	Industrials	13.41	-2.26%	556 M	7.00	1.91	16.32	3.29	-1.47%	-6.94%	1 B
ASIX	ASIX AdvanSix Inc.	Basic Materials	43.25	1.38%	1,179 M	7.80	5.75	57.10	30.69	4.07%	13.76%	1 B
ASM	ASM Avino Silver & Gold Mines Ltd. (Canada)	Basic Materials	0.78	-4.31%	97 M	17.40	0.05	1.06	0.48	-4.90%	13.97%	0 B
ASMB	ASMB Assembly Biosciences Inc.	Healthcare	1.68	1.82%	75 M	-0.50	-2.84	2.42	0.82	12.00%	29.23%	0 B
ASPU	ASPU Aspen Group Inc.	Consumer Defensive	0.33	1.81%	8 M	-0.70	-0.49	2.44	0.23	3.86%	6.84%	0 B
ASRT	ASRT Assertio Therapeutics Inc.	Healthcare	4.12	-3.96%	204 M	7.40	0.56	4.44	1.86	10.46%	-4.19%	0 B
ASRV	ASRV AmeriServ Financial Inc.	Financial Services	4.00	0.38%	68 M	8.30	0.49	4.52	3.66	0.25%	1.52%
ASYS	ASYS Amtech Systems Inc.	Technology	10.55	9.67%	131 M	7.50	1.25	13.45	6.66	19.61%	38.82%	0 B
ATAI	ATAI ATA Inc.	Consumer Defensive	1.82	-2.67%	317 M	-1.40	-1.32	6.32	1.45	-6.67%	-31.58%	0 B
ATC	ATC Atotech Ltd	Manufacturing	22.71	-0.13%	4,422 M	36.70	0.65	24.68	18.06			6 B
ATEC	ATEC Alphatec Holdings Inc.	Healthcare	12.76	-0.55%	1,363 M	-8.50	-1.54	13.75	5.73	-5.09%	3.32%	2 B
ATEN	ATEN A10 Networks Inc.	Technology	15.73	-0.57%	1,157 M	30.90	0.52	19.79	12.27	2.95%	-5.41%	1 B
ATER	ATER Aterian Inc	Manufacturing	1.29	-1.53%	109 M	-0.70	-2.96	7.26	0.67	-2.27%	67.47%	0 B
ATGE	ATGE Adtalem Global Education Inc.	Consumer Defensive	38.79	0.39%	1,746 M	4.90	7.74	44.40	19.14	5.72%	9.27%	2 B
ATH	ATH Athene Holding Ltd. Class A	Financial Services	83.33	-0.69%	16,217 M	4.50	19.44					11 B
ATIF	ATIF ATIF Holdings Limited	Financial Services	2.49	-2.35%	24 M	-13.00		4.36	1.23	-0.80%	11.16%	0 B
ATLC	ATLC Atlanticus Holdings Corporation	Financial Services	31.37	1.92%	434 M	4.40	9.22	72.38	23.15	6.70%	19.73%
ATLO	ATLO Ames National Corporation	Financial Services	24.21	-0.04%	217 M	11.20	2.23	25.35	20.16	0.96%	2.54%
ATOM	ATOM Atomera Incorporated	Technology	6.61	1.30%	157 M	-9.10	-0.76	18.95	5.75	4.84%	6.19%	0 B
ATOS	ATOS Atossa Genetics Inc.	Healthcare	0.81	-3.16%	96 M	-4.10	-0.19	1.62	0.50	-2.77%	53.70%	0 B
ATRC	ATRC AtriCure Inc.	Healthcare	43.15	0.19%	1,966 M	-35.30	-1.22	72.31	32.51	2.57%	-2.77%	2 B
ATVI	ATVI Activision Blizzard Inc	Technology	75.60	1.29%	58,783 M	35.30	2.15	82.00	70.94	2.49%	-1.24%	53 B
ATY	ATY AcuityAds Holdings Inc	Information	1.75	-2.23%	99 M	57.30	0.03	3.66	1.38	4.79%	12.90%	0 B
AUB	AUB Atlantic Union Bankshares Corporation	Financial Services	38.04	0.85%	2,837 M	13.70	2.66	42.00	30.26	6.82%	8.25%
AUMN	AUMN Golden Minerals Company	Basic Materials	0.31	-2.24%	53 M	-9.70	-0.03	0.63	0.22	-1.24%	12.97%	0 B
AUPH	AUPH Aurinia Pharmaceuticals Inc	Healthcare	9.21	1.77%	1,167 M	-10.00	-0.83	20.48	4.07	16.14%	113.19%	1 B
AURC	AURC Aurora Acquisition Corp	Finance and Insurance	10.14	0.00%	353 M	38.80	-0.31	10.15	9.78	0.00%	0.50%	0 B
AVAV	AVAV AeroVironment Inc.	Industrials	88.30	2.88%	2,156 M	-267.70	0.05	114.11	52.03	7.43%	3.08%	2 B
AVDX	AVDX Avant Diagnostics, Inc.	Information	11.17	2.57%	2,184 M	-4.80	-0.86	12.93	5.86	5.58%	12.37%	2 B
AVGR	AVGR Avinger Inc.	Healthcare	1.32	0.00%	9 M	-0.20	-5.30	6.99	0.94	9.09%	21.66%	0 B
AVID	AVID Avid Technology Inc.	Technology	31.14	1.73%	1,326 M	30.70	1.01	37.31	20.83	6.90%	17.11%	1 B
AVIR	AVIR Atea Pharmaceuticals Inc.	Manufacturing	4.57	1.56%	379 M	14.40	0.42	9.79	4.18	-5.38%	-4.99%	0 B
AVNS	AVNS Avanos Medical Inc.	Healthcare	30.15	0.37%	1,382 M	32.70	0.91	35.91	19.32	4.83%	11.42%	2 B
AVNW	AVNW Aviat Networks Inc.	Technology	31.58	3.07%	346 M	27.20	1.22	35.18	23.88	2.70%	1.25%	0 B
AVO	AVO Mission Produce Inc	Manufacturing	12.48	0.48%	864 M	-24.90	0.34	16.96	11.04	4.96%	7.40%	1 B
AVPT	AVPT AvePoint Inc	Information	4.49	2.05%	819 M	-27.60	-0.16	6.43	3.40	4.18%	9.25%	1 B
AVRO	AVRO AVROBIO Inc.	Healthcare	0.86	-2.34%	40 M	-0.40	-2.49	2.02	0.56	-3.31%	20.70%	0 B
AVTE	AVTE Aerovate Therapeutics Inc	Professional, Scientific, and Technical Services	23.08	-3.79%	581 M	-14.70	-1.84	30.79	8.33	-1.54%	-21.23%	0 B
AX	AX Axos Financial Inc.	Financial Services	42.06	0.77%	2,530 M	10.70	4.01	56.50	33.91	5.20%	10.05%
AXGN	AXGN AxoGen Inc.	Healthcare	9.98	-3.29%	458 M	-16.30	-0.67	13.66	6.87	-1.67%	0.00%	0 B
AXNX	AXNX Axonics ModulationTechnologies Inc - Ordinary Shares	Healthcare	62.66	2.64%	2,958 M	-36.80	-1.65	79.92	38.41	1.03%	0.21%	3 B
AXON	AXON Axovant Sciences Ltd.	Healthcare	192.33	0.08%	13,447 M	131.20	1.47	194.80	82.49	4.49%	15.91%	13 B
AXP	AXP American Express Company	Financial Services	155.88	-0.57%	116,068 M	15.40	9.96	199.55	130.65	6.15%	5.50%
AXR	AXR AMREP Corporation	Industrials	13.16	2.49%	69 M	4.90	2.34	16.72	9.88	3.60%	13.94%	0 B
AYRO	AYRO AYRO Inc	Information	0.69	4.40%	27 M	-1.10	-0.64	1.61	0.35	1.47%	80.30%	0 B
AZO	AZO AutoZone Inc.	Consumer Cyclical	2,415.27	2.44%	43,941 M	19.50	121.19	2,610.05	1,703.32	3.77%	-2.06%	54 B
BAH	BAH Booz Allen Hamilton Holding Corporation	Industrials	97.18	0.02%	12,720 M	23.90	3.97	112.55	69.68	5.05%	-7.02%	15 B
BALY	BALY Ballys Corporation	Accommodation and Food Services	19.80	-0.20%	938 M	-45.10	-0.85	37.21	17.54	3.94%	2.17%	5 B
BANC	BANC Banc of California Inc.	Financial Services	16.71	0.72%	974 M	9.00	1.60	20.62	14.86	-0.59%	4.90%
BANR	BANR Banner Corporation	Financial Services	62.98	0.77%	2,166 M	11.20	5.57	75.72	52.35	2.74%	-0.35%
BAOS	BAOS Baosheng Media Group Holdings Ltd	Administrative and Support and Waste Management and Remediation Services	0.90	-5.13%	9 M	-1.00		4.58	0.66	-9.78%	4.80%	0 B
BAP	BAP Credicorp Ltd.	Financial Services	143.49	3.27%	11,099 M	9.20	15.02	182.11	113.21	0.43%	5.77%
BARK	BARK BANK OF AKRON NY	Retail Trade	1.99	4.19%	330 M	-4.10	-0.44	4.46	1.25	7.57%	33.56%	0 B
BASE	BASE Couchbase Inc	Information	14.33	2.28%	622 M	-12.30	-1.46	25.03	10.19	8.97%	8.07%	0 B
BATL	BATL Battalion Oil Corp	Mining, Quarrying, and Oil and Gas Extraction	11.71	-2.50%	199 M	3.80	3.18	23.33	7.42	5.12%	20.60%	0 B
BATRA	BATRA Liberty Media Corporation Series A Liberty Braves Common Stock	Consumer Cyclical	35.67	0.62%	1,868 M	-79.30	0.29	35.94	24.50	1.51%	9.18%	2 B
BATRK	BATRK Liberty Media Corporation Series C Liberty Braves Common Stock	Consumer Cyclical	35.20	0.80%	1,839 M	-78.00	0.29	35.41	23.34	1.65%	9.22%	2 B
BBIG	BBIG Vinco Ventures Inc	Manufacturing	0.64	0.88%	149 M	-0.10	-15.27	3.83	0.41	-2.91%	38.21%	0 B
BBIO	BBIO BridgeBio Pharma Inc.	Manufacturing	8.85	-3.28%	1,419 M	-2.50	-3.36	12.64	4.98	8.59%	16.14%	2 B
BBLG	BBLG BONE BIOLOGICS CORP	Other Services (except Public Administration)	0.32	-9.31%	5 M	-3.30	-0.26	4.07	0.18	8.17%	50.93%	0 B
BBQ	BBQ BBQ Holdings Inc	Accommodation and Food Services	17.24	0.00%	186 M	15.10	1.18	17.56	9.95			0 B
BBSI	BBSI Barrett Business Services Inc.	Industrials	96.72	1.03%	666 M	14.90	6.46	100.79	57.76	1.40%	3.69%	1 B
BBW	BBW Build-A-Bear Workshop Inc.	Consumer Cyclical	23.82	-1.45%	351 M	7.30	3.21	26.87	12.47	4.06%	-0.08%	0 B
BCC	BCC Boise Cascade L.L.C.	Basic Materials	73.41	1.03%	2,806 M	3.10	23.03	85.17	55.14	8.11%	6.90%	2 B
BCDA	BCDA BioCardia Inc	Healthcare	2.35	-1.67%	47 M	-3.30	-0.71	2.85	1.10	-0.42%	12.44%	0 B
BCEI	BCEI Bonanza Creek Energy Inc.	Energy	56.10	-0.07%	1,805 M	25.80						2 B
BCEL	BCEL Atreca Inc.	Manufacturing	1.58	-1.86%	61 M	-0.60	-2.76	5.36	0.76	7.48%	97.35%	0 B
BCO	BCO Brinks Company (The)	Industrials	63.87	1.01%	2,899 M	17.30	3.64	72.13	48.38	3.67%	18.92%	6 B
BCOR	BCOR Blucora Inc.	Financial Services	27.19	-0.29%	1,306 M	47.90	0.59	27.75	15.17	1.46%	6.50%	2 B
BCOV	BCOV Brightcove Inc.	Technology	6.25	1.96%	261 M	-77.60	-0.08	9.85	5.12	6.84%	19.50%	0 B
BCRX	BCRX BioCryst Pharmaceuticals Inc.	Healthcare	10.78	-0.09%	2,053 M	-10.10	-1.05	19.99	7.61	7.69%	-6.10%	2 B
BCTX	BCTX BriaCell Therapeutics Corp	Manufacturing	7.53	4.87%	115 M	-4.80	-1.73	12.09	4.06	6.81%	72.31%	0 B
BDL	BDL Flanigan's Enterprises Inc.	Consumer Cyclical	27.00	1.89%	49 M	7.80	3.45	40.00	25.00	1.66%	4.33%	0 B
BE	BE Bloom Energy Corporation Class A	Utilities	24.77	-2.06%	4,878 M	-15.80	-1.61	31.47	11.47	9.22%	29.55%	5 B
BEEM	BEEM Beam Global	Manufacturing	17.81	-1.06%	179 M	-12.90	-1.41	26.09	8.90	1.66%	1.95%	0 B
BELFA	BELFA Bel Fuse Inc. Class A Common Stock	Technology	37.04	0.43%	465 M	9.80	3.70	38.00	14.63	3.35%	15.07%	0 B
BELFB	BELFB Bel Fuse Inc. Class B Common Stock	Technology	37.00	-0.62%	464 M	9.90	3.70	38.49	11.58	4.08%	12.39%	0 B
BFIN	BFIN BankFinancial Corporation	Financial Services	9.98	-1.09%	131 M	14.00	0.72	11.27	9.06	-0.99%	-5.22%
BFST	BFST Business First Bancshares Inc.	Financial Services	20.83	-0.43%	529 M	9.60	2.23	29.16	20.19	-0.71%	-5.92%
BGFV	BGFV Big 5 Sporting Goods Corporation	Consumer Cyclical	9.69	-0.51%	217 M	4.90	2.05	20.20	8.36	4.19%	9.74%	0 B
BGI	BGI Birks Group Inc.	Consumer Cyclical	7.53	0.00%	141 M	-119.50		8.10	4.29	0.40%	-5.04%	0 B
BGSF	BGSF BG Staffing Inc	Industrials	14.76	-0.81%	156 M	5.50	2.77	16.02	10.30	-1.60%	-3.66%	0 B
BH	BH Biglari Holdings Inc. Class B	Consumer Cyclical	163.46	3.14%	474 M	-1.20	58.51	167.39	110.56	9.87%	17.77%	0 B
BH.A	BH.A Biglari Holdings Inc. Class A		771.61	2.94%	456 M	-1.10	58.51	819.98	540.33	7.02%	12.23%	0 B
BHF	BHF Brighthouse Financial Inc.	Financial Services	55.32	0.58%	3,732 M	4.80	11.34	62.33	38.38	7.86%	7.90%	2 B
BHG	BHG Bright Health Group Inc	Finance and Insurance	0.87	0.05%	583 M	-0.30	-2.56	4.06	0.49	6.86%	33.45%	0 B
BHIL	BHIL Benson Hill Inc	Agriculture, Forestry, Fishing and Hunting	2.52	4.56%	500 M	-3.30	-0.74	5.85	2.16	7.23%	-1.18%	0 B
BHTG	BHTG BioHiTech Global Inc.	Industrials	0.84	-1.54%	24 M	-2.30						0 B
BILL	BILL Bill.com Holdings Inc	Manufacturing	113.43	6.30%	11,482 M	-34.00	-3.21	262.17	89.87	13.75%	4.10%	10 B
BIMI	BIMI NF Energy Saving Corporation	Industrials	1.46	-1.35%	6 M	0.00	-180.60	21.50	1.07	10.61%	18.70%	0 B
BJ	BJ BJ's Wholesale Club Holdings Inc.	Consumer Cyclical	69.66	-0.20%	9,332 M	19.30	3.60	80.41	51.45	2.99%	5.29%	12 B
BJRI	BJRI BJ's Restaurants Inc.	Consumer Cyclical	31.56	0.99%	715 M	-161.00	-0.20	35.59	20.15	2.87%	19.64%	1 B
BK	BK Bank of New York Mellon Corporation (The)	Financial Services	50.61	1.24%	39,986 M	17.00	3.29	64.63	36.22	3.45%	11.18%
BKE	BKE Buckle Inc. (The)	Consumer Cyclical	43.29	0.42%	2,137 M	8.50	5.12	50.35	26.50	-0.96%	-4.54%	2 B
BKI	BKI Black Knight Inc.	Technology	60.89	0.61%	9,444 M	19.30	3.20	79.78	52.00	4.48%	-1.39%	12 B
BKNG	BKNG Booking Holdings Inc.	Consumer Cyclical	2,431.15	1.69%	93,185 M	39.40	61.20	2,715.66	1,616.85	5.00%	20.64%	90 B
BKSC	BKSC Bank of South Carolina Corp.	Financial Services	16.15	0.81%	90 M	14.40	1.15	20.84	14.70	-0.55%	-1.52%
BKU	BKU BankUnited Inc.	Financial Services	36.33	2.31%	2,642 M	10.00	4.16	45.86	30.75	8.71%	6.95%
BLDE	BLDE Blade Air Mobility Inc	Administrative and Support and Waste Management and Remediation Services	4.39	1.15%	307 M	-24.50	-0.17	9.90	3.02	0.00%	22.63%	0 B
BLI	BLI Berkeley Lights Inc.	Manufacturing	2.06	-0.96%	147 M	-1.70	-1.28	10.29	1.83	-7.62%	-23.13%	0 B
BLIN	BLIN Bridgeline Digital Inc.	Technology	1.15	3.15%	11 M	13.90	-0.15	2.21	0.97	4.09%	9.05%	0 B
BLKB	BLKB Blackbaud Inc.	Technology	62.37	0.31%	3,373 M	-103.20	-0.62	70.98	43.54	3.09%	5.96%	4 B
BLMN	BLMN Bloomin' Brands Inc.	Consumer Cyclical	23.61	0.85%	2,054 M	26.00	1.17	25.51	15.89	1.64%	17.35%	4 B
BLU	BLU Bellus Health Inc	Manufacturing	8.08	0.75%	1,008 M	-11.80	-0.69	12.69	5.45	7.81%	-1.70%	1 B
BLUE	BLUE bluebird bio Inc.	Healthcare	6.23	-1.58%	672 M	-1.00	-6.10	8.58	2.87	5.24%	-9.97%	1 B
BMI	BMI Badger Meter Inc.	Technology	116.15	0.63%	3,341 M	50.70	2.26	120.54	73.20	3.73%	6.53%	3 B
BMRA	BMRA Biomerica Inc.	Healthcare	3.00	2.74%	38 M	-6.70	-0.40	5.25	2.56	0.00%	-10.45%	0 B
BMRC	BMRC Bank of Marin Bancorp	Financial Services	29.89	0.98%	479 M	11.40	2.73	37.75	29.01	-5.14%	-9.09%
BMRN	BMRN BioMarin Pharmaceutical Inc.	Healthcare	116.98	0.82%	21,153 M	265.40	0.45	117.11	70.73	7.12%	13.04%	21 B
BMTC	BMTC Bryn Mawr Bank Corporation	Financial Services	45.01	-1.57%	922 M	12.80	3.63
BOCH	BOCH Bank of Commerce Holdings (CA)	Financial Services	15.17	-1.56%	254 M	14.00	1.10
BOKF	BOKF BOK Financial Corporation	Financial Services	99.22	0.07%	6,678 M	14.20	6.90	110.85	70.21	2.90%	-4.40%
BOLT	BOLT Bolt Biotherapeutics Inc	Manufacturing	1.46	-2.01%	58 M	-0.60	-2.56	3.99	1.18	5.04%	12.31%	0 B
BOMN	BOMN Boston Omaha Corporation	Industrials	25.76	0.00%	796 M	7.80		27.10	23.85			1 B
BOSC	BOSC B.O.S. Better Online Solutions	Industrials	2.21	1.38%	9 M	15.00	0.16	3.48	1.82	3.27%	5.84%	0 B
BOTJ	BOTJ Bank of the James Financial Group Inc.	Financial Services	12.83	0.00%	59 M	6.80	1.87	16.48	10.64	0.59%	7.68%
BPOP	BPOP Popular Inc.	Financial Services	65.69	-0.71%	4,968 M	5.00	13.76	95.28	62.55	-2.32%	-0.95%
BRAG	BRAG Bragg Gaming Group Inc	Real Estate and Rental and Leasing	3.95	1.80%	88 M	-19.50	-0.23	7.98	2.30	-8.36%	2.59%	0 B
BRBR	BRBR Bellring Brands Inc	Manufacturing	27.44	-0.54%	924 M	30.70		28.95	20.20	3.74%	7.02%
BRDG	BRDG Bridge Investment Group Holdings Inc	Finance and Insurance	14.05	0.36%	479 M	10.00	1.48	23.78	11.88	-2.84%	16.60%	1 B
BRG	BRG Bluerock Residential Growth REIT Inc. Class A	Real Estate	26.60	-1.19%	823 M	-15.30	-1.74	27.03	25.07			3 B
BRKR	BRKR Bruker Corporation	Healthcare	71.89	-0.62%	10,471 M	40.10	1.84	74.94	48.42	4.57%	5.18%	11 B
BRKS	BRKS Brooks Automation Inc.	Technology	113.10	-2.73%	8,409 M	78.00	1.49					9 B
BRN	BRN Barnwell Industries Inc.	Energy	2.79	-3.63%	28 M	5.10	0.73	6.38	2.12	3.92%	-5.80%	0 B
BROS	BROS Dutch Bros Inc	Accommodation and Food Services	35.26	2.32%	1,984 M	-264.80	-0.15	66.00	20.05	3.71%	25.08%	3 B
BRP	BRP BRP Group Inc	Finance and Insurance	29.22	0.93%	1,837 M	-84.70	-0.28	33.34	17.08	-3.53%	16.23%	3 B
BRT	BRT BRT Apartments Corp. (MD)	Real Estate	20.11	0.35%	381 M	7.10	2.82	25.67	18.73	-0.05%	2.39%	1 B
BSBK	BSBK Bogota Financial Corp	Finance and Insurance	11.60	0.78%	151 M	23.20	0.51	11.75	9.95	0.78%	3.76%
BSET	BSET Bassett Furniture Industries Incorporated	Consumer Cyclical	19.15	2.57%	173 M	2.60	6.86	24.12	13.60	2.96%	10.18%	0 B
BSFC	BSFC Blue Star Foods Corp	Manufacturing	0.33	-0.30%	9 M	-1.20	-0.32	2.84	0.31	-16.50%	-17.73%	0 B
BSQR	BSQR BSQUARE Corporation	Technology	1.22	1.25%	24 M	-7.00	-0.17	1.86	1.00	-3.57%	7.41%	0 B
BSRR	BSRR Sierra Bancorp	Financial Services	21.41	0.09%	324 M	9.10	2.40	27.24	19.62	-0.42%	0.80%
BSVN	BSVN Bank7 Corp.	Financial Services	27.30	-3.02%	253 M	9.50	2.96	29.01	21.08	0.00%	6.64%
BSX	BSX Boston Scientific Corporation	Healthcare	46.35	0.50%	65,657 M	109.20	0.42	47.95	34.98	1.96%	0.17%	75 B
BSY	BSY Bentley Systems Inc	Information	38.59	1.39%	11,051 M	64.80	0.61	45.70	26.32	4.02%	4.41%	13 B
BTAI	BTAI BioXcel Therapeutics Inc.	Healthcare	32.01	2.83%	917 M	-6.30	-4.89	32.96	8.80	8.73%	49.02%	1 B
BTBT	BTBT Bit Digital Inc	Finance and Insurance	1.41	0.71%	115 M	-1.90	-0.74	5.35	0.53	16.53%	135.00%	0 B
BTCS	BTCS BTCS Inc	Financial Services	1.63	5.84%	21 M	-2.60	-1.22	5.52	0.57	10.88%	158.73%	0 B
BTN	BTN Ballantyne Strong Inc.	Consumer Cyclical	2.58	0.00%	47 M	-5.30	-0.47	3.43	1.93			0 B
BTU	BTU Peabody Energy Corporation	Basic Materials	26.58	-1.77%	4,012 M	3.20	8.41	33.29	10.59	-3.17%	0.61%	4 B
BTX	BTX BioTime Inc.	Healthcare	0.21	0.05%	12 M	-0.10		2.87	0.17			0 B
BUSE	BUSE First Busey Corporation	Financial Services	22.53	-0.53%	1,329 M	10.90	2.23	28.84	21.66	-5.69%	-8.86%
BWB	BWB Bridgewater Bancshares Inc.	Financial Services	16.35	-4.94%	469 M	10.30	1.73	20.21	14.97	-4.39%	-7.84%
BWMX	BWMX Betterware de Mexico S.A.B. de C.V.	Retail Trade	8.18	3.41%	299 M	8.50	0.99	24.70	6.26	5.55%	27.41%	1 B
BWXT	BWXT BWX Technologies Inc.	Industrials	60.95	0.74%	5,357 M	17.10	3.40	62.84	42.58	9.62%	4.94%	7 B
BXC	BXC Bluelinx Holdings Inc.	Basic Materials	83.89	1.87%	744 M	2.40	35.37	100.01	57.50	7.26%	17.97%	1 B
BXRX	BXRX Baudax Bio Inc	Manufacturing	3.08	-10.72%	2 M	0.00	178.80	306.46	1.55	0.98%	-3.14%	0 B
BXS	BXS BancorpSouth Bank	Financial Services	28.76	-1.07%	3,211 M	10.90
BY	BY Byline Bancorp Inc.	Financial Services	22.80	0.48%	857 M	10.60	2.22	28.14	20.15	0.88%	-0.74%
BYD	BYD Boyd Gaming Corporation	Consumer Cyclical	61.23	0.84%	6,363 M	11.60	5.20	72.72	46.10	4.74%	12.29%	10 B
BYRN	BYRN Byrna Technologies Inc	Manufacturing	9.99	1.22%	219 M	-19.80	-0.48	11.57	4.50	3.52%	27.42%	0 B
BYSI	BYSI BeyondSpring Inc.	Healthcare	2.56	-2.66%	81 M	-1.70	-1.64	3.49	0.54	-4.12%	36.17%	0 B
CABA	CABA Cabaletta Bio Inc	Professional, Scientific, and Technical Services	10.45	-6.03%	342 M	-6.20	-1.78	11.97	0.59	-2.43%	12.97%	0 B
CAC	CAC Camden National Corporation	Financial Services	41.12	-0.29%	610 M	10.00	4.24	51.78	40.35	-1.27%	-1.37%
CADE	CADE Cadence Bancorporation Class A	Financial Services	25.55	2.45%	4,563 M	18.40	1.37	32.57	22.04	4.54%	3.61%
CAH	CAH Cardinal Health Inc.	Healthcare	77.88	2.84%	19,621 M	-18.80	-3.96	81.57	49.70	3.18%	1.31%	22 B
CAI	CAI CAI International Inc.	Industrials	55.99	0.04%	972 M	7.60	7.51					3 B
CALB	CALB California Bancorp	Financial Services	23.42	-0.68%	196 M	11.80	2.00	25.20	18.51	-0.30%	-1.51%
CALX	CALX Calix Inc	Technology	56.50	-2.50%	3,813 M	84.50	0.77	77.44	31.59	-1.50%	-17.43%	4 B
CAMT	CAMT Camtek Ltd.	Technology	26.81	-2.10%	1,225 M	18.50	1.62	38.95	20.83	4.12%	22.09%	1 B
CAPR	CAPR Capricor Therapeutics Inc.	Healthcare	4.20	-4.11%	115 M	-4.10	-1.13	6.58	2.81	5.00%	8.81%	0 B
CAR	CAR Avis Budget Group Inc.	Industrials	189.09	-0.25%	7,802 M	3.60	54.87	327.80	131.83	1.00%	15.35%	27 B
CARA	CARA Cara Therapeutics Inc.	Healthcare	12.27	1.40%	629 M	-7.10	-1.66	13.97	7.40	7.26%	14.25%	0 B
CARE	CARE Carter Bank & Trust (Martinsville VA)	Financial Services	16.27	0.87%	393 M	10.20	1.60	18.84	12.58	1.24%	-1.93%
CARG	CARG CarGurus Inc.	Technology	16.92	1.74%	1,973 M	-14.40	-0.40	50.03	9.14	7.02%	20.77%	2 B
CARS	CARS Cars.com Inc.	Consumer Cyclical	16.16	1.76%	1,050 M	788.50	0.01	16.52	8.75	3.99%	17.36%	1 B
CASA	CASA Casa Systems Inc.	Technology	3.27	-4.11%	318 M	-3.90	-0.88	7.18	2.35	-5.22%	19.78%	0 B
CASY	CASY Caseys General Stores Inc.	Consumer Defensive	230.64	-0.01%	8,512 M	20.60	10.05	249.90	170.82	0.18%	2.80%	10 B
CATO	CATO Cato Corporation (The) Class A	Consumer Cyclical	10.18	0.20%	211 M	-73.50	0.46	18.00	8.40	1.19%	9.11%	0 B
CATY	CATY Cathay General Bancorp	Financial Services	41.99	-2.10%	3,173 M	9.50	4.52	48.88	37.37	0.55%	2.94%
CBAN	CBAN Colony Bankcorp Inc.	Financial Services	12.80	0.00%	226 M	11.70	1.13	19.00	12.52	0.16%	0.87%
CBAT	CBAT CBAK Energy Technology Inc.		1.16	1.75%	102 M	9.70	0.12	1.70	0.92	4.50%	17.17%	0 B
CBNK	CBNK Capital Bancorp Inc.	Financial Services	21.66	-4.79%	321 M	7.60	3.07	27.49	20.94	-5.25%	-7.99%
CBOE	CBOE Cboe Global Markets Inc.	Financial Services	123.33	0.77%	12,896 M	55.20	2.24	130.54	103.82	0.85%	-1.71%	14 B
CBSH	CBSH Commerce Bancshares Inc.	Financial Services	65.40	-0.43%	8,252 M	17.10	3.90	72.60	59.81	-0.76%	-3.92%
CBTX	CBTX CBTX Inc.	Financial Services	29.25	-1.42%	735 M	21.00		33.10	26.11
CBZ	CBZ CBIZ Inc.	Industrials	47.04	0.60%	2,407 M	23.10	2.07	51.67	35.46	1.38%	0.41%	3 B
CC	CC Chemours Company (The)	Basic Materials	34.98	2.73%	5,201 M	6.10	5.72	44.95	22.56	7.23%	14.24%	8 B
CCB	CCB Coastal Financial Corporation	Financial Services	42.60	-1.84%	564 M	16.50	2.73	54.53	35.61	-1.39%	-10.35%
CCCC	CCCC C4 Therapeutics Inc.	Manufacturing	7.66	-0.78%	396 M	-3.80	-2.17	26.80	4.84	1.06%	29.83%	0 B
CCCS	CCCS CCC Intelligent Solutions Holdings Inc	Information	9.15	3.16%	5,506 M	-220.00	-0.03	11.54	7.41	7.52%	5.17%	6 B
CCEP	CCEP Coca-Cola European Partners plc	Consumer Defensive	55.75	-0.52%	25,255 M	16.50		59.72	41.80	-0.09%	0.78%	37 B
CCJ	CCJ Cameco Corporation	Basic Materials	26.99	-1.28%	11,660 M	123.90	0.22	32.49	18.03	6.60%	19.06%	10 B
CCMP	CCMP Cabot Microelectronics Corporation	Technology	173.69	0.00%	4,969 M	45.20	3.88	190.36	169.57			6 B
CCOI	CCOI Cogent Communications Holdings Inc.	Communication Services	68.05	1.43%	3,199 M	136.00	0.49	72.21	46.75	2.87%	19.22%	4 B
CCSI	CCSI Consensus Cloud Solutions Inc	Information	59.54	-0.57%	1,168 M	18.30	3.10	65.68	37.75	5.42%	10.75%	2 B
CDEV	CDEV Centennial Resource Development Inc.	Energy	7.62	-7.41%	2,383 M	6.30	1.43	9.70	5.08			3 B
CDK	CDK CDK Global Inc.	Technology	54.76	0.00%	6,390 M	26.20	2.09	55.12	40.52			8 B
CDNA	CDNA CareDx Inc.	Healthcare	15.20	1.13%	812 M	-10.70	-1.41	46.88	10.50	11.03%	33.22%	1 B
CDNS	CDNS Cadence Design Systems Inc.	Technology	185.63	1.73%	50,030 M	64.40	2.89	194.97	132.32	7.96%	15.56%	46 B
CDOR	CDOR Condor Hospitality Trust Inc.	Real Estate	7.95	0.00%	117 M	-4.30	-1.84					0 B
CDR	CDR Cedar Realty Trust Inc.	Real Estate	29.00	0.10%	392 M	-2.50	-11.44	29.26	21.25			1 B
CDW	CDW CDW Corporation	Technology	194.30	1.13%	26,691 M	26.30	7.72	201.78	147.91	-1.52%	8.80%	28 B
CEI	CEI Camber Energy Inc.	Energy	2.01	1.01%	39 M	0.10	-0.26	99.00	1.67	10.44%	-0.50%	0 B
CEIX	CEIX CONSOL Energy Inc.	Basic Materials	55.71	-5.88%	2,127 M	5.60	11.25	79.17	20.18	-8.75%	-14.29%	2 B
CELH	CELH Celsius Holdings Inc.	Consumer Defensive	102.16	0.72%	7,929 M	-49.50	-2.09	122.24	38.31	4.45%	-1.81%	9 B
CERE	CERE Ceres, Inc.	Manufacturing	32.94	1.35%	5,098 M	-15.20	-2.13	41.46	19.86	0.64%	4.44%	5 B
CERT	CERT Certara Inc	Information	19.09	2.25%	2,948 M	-428.00	-0.02	28.62	10.60	5.06%	18.79%	3 B
CFB	CFB Crossfirst Bankshares Inc	Finance and Insurance	12.90	0.23%	630 M	8.60	1.39	16.50	11.79	6.44%	3.95%
CFBK	CFBK Central Federal Corporation	Financial Services	20.12	0.05%	131 M	7.40	2.79	23.95	19.61	-5.96%	-5.00%
CFG	CFG Citizens Financial Group Inc.	Financial Services	43.12	0.87%	20,587 M	10.40	4.02	56.11	32.66	7.08%	9.53%
CFLT	CFLT Confluent Inc	Information	22.26	-2.84%	6,645 M	-14.10	-1.67	81.11	16.48	10.20%	0.09%	5 B
CFR	CFR Cullen/Frost Bankers Inc.	Financial Services	132.16	-2.83%	8,767 M	18.30	7.47	160.60	112.67	0.81%	-1.15%
CFX	CFX Colfax Corporation	Industrials	39.06	-3.77%	2,194 M	87.70		43.07	35.66			8 B
CGA	CGA China Green Agriculture Inc.	Basic Materials	4.14	-0.60%	54 M	-0.50	-8.79	11.75	3.90	-0.90%	2.35%	0 B
CGEM	CGEM CONSOLIDATED GEMS INC	Professional, Scientific, and Technical Services	11.15	0.00%	435 M	4.80	2.35	15.89	7.30	6.80%	5.69%	0 B
CGNX	CGNX Cognex Corporation	Technology	53.10	-0.08%	9,138 M	44.20	1.23	80.30	40.21	4.88%	12.71%	9 B
CHCI	CHCI Comstock Holding Companies Inc.	Real Estate	4.20	-0.14%	39 M	5.40	0.82	6.10	3.59	4.06%	-1.08%	0 B
CHCO	CHCO City Holding Company	Financial Services	91.08	-0.35%	1,390 M	14.20	6.30	103.00	73.40	2.14%	-2.16%
CHDN	CHDN Churchill Downs Incorporated	Consumer Cyclical	248.64	1.27%	9,206 M	19.40	12.65	249.33	172.75	6.39%	17.60%	11 B
CHE	CHE Chemed Corp	Healthcare	501.56	1.52%	7,334 M	29.30	17.44	528.72	430.16	0.30%	-1.74%	8 B
CHEF	CHEF The Chefs' Warehouse Inc.	Consumer Defensive	36.81	-0.78%	1,413 M	41.20	0.95	42.16	26.28	3.52%	10.61%	2 B
CHEK	CHEK Check-Cap Ltd.	Healthcare	3.04	-0.65%	142 M	-0.80	-4.00	14.00	1.88	2.01%	38.18%	0 B
CHGG	CHGG Chegg Inc.	Consumer Defensive	20.31	2.58%	2,589 M	14.00	2.26	37.64	15.66	-1.31%	-19.63%	3 B
CHKP	CHKP Check Point Software Technologies Ltd.	Technology	129.43	0.77%	16,065 M	21.20	6.16	149.62	107.54	-1.83%	2.59%	15 B
CHNR	CHNR China Natural Resources Inc.	Basic Materials	0.44	0.00%	18 M	-6.20		1.35	0.33	-0.90%	16.71%	0 B
CHUY	CHUY Chuy's Holdings Inc.	Consumer Cyclical	33.72	-3.13%	612 M	26.90	1.28	35.43	18.64	2.87%	19.15%	1 B
CHWY	CHWY Chewy Inc	Internet Retail	43.97	-1.87%	18,416 M	-723.70	-0.15	54.19	22.22	10.20%	18.58%	18 B
CHX	CHX ChampionX Corporation	Manufacturing	32.43	1.34%	6,174 M	50.70	0.63	33.13	16.64	4.11%	11.87%	7 B
CI	CI Cigna Corporation	Healthcare	313.20	-0.12%	94,470 M	14.70	21.16	340.11	213.16	0.82%	-5.47%	121 B
CIDM	CIDM Cinedigm Corp	Consumer Cyclical	0.57	0.35%	102 M	-6.90	-0.08	1.22	0.37	13.28%	46.97%	0 B
CIFR	CIFR Cipher Mining Inc	Information	1.26	11.50%	267 M	-4.30	0.04	3.94	0.38	32.90%	125.00%	0 B
CIO	CIO City Office REIT Inc.	Real Estate	9.37	-0.11%	359 M	0.90	10.44	18.35	8.03	0.43%	11.81%	1 B
CIT	CIT CIT Group Inc (DEL)	Financial Services	53.50	4.21%	5,240 M	7.80	6.92
CIVB	CIVB Civista Bancshares Inc.	Financial Services	21.71	0.09%	340 M	8.60	2.55	25.12	20.10	-0.18%	-1.36%
CKX	CKX CKX Lands Inc.	Energy	10.04	-0.50%	20 M	-66.40	-0.16	16.50	9.89	-2.52%	0.90%	0 B
CLBT	CLBT Cellebrite DI Ltd	Information	5.33	2.50%	962 M	5.60	0.88	8.31	3.80	20.05%	22.25%	1 B
CLDB	CLDB Cortland Bancorp	Financial Services	29.15	3.81%	120 M	12.10	2.32
CLDR	CLDR Cloudera Inc.	Technology	15.99	0.06%	4,737 M	-34.00	-0.48					5 B
CLGN	CLGN CollPlant Holdings Ltd.	Healthcare	11.21	12.89%	99 M	70.10	-1.54	14.77	4.27	12.21%	34.25%	0 B
CLI	CLI Mack-Cali Realty Corporation	Real Estate	18.35	-0.22%	1,639 M	-43.40	-0.41					4 B
CLIR	CLIR ClearSign Combustion Corporation	Industrials	0.73	1.37%	29 M	-4.30	-0.17	1.78	0.50	-1.22%	36.19%	0 B
CLOV	CLOV Clover Health Investments Corp	Finance and Insurance	1.20	0.00%	533 M	-1.30	-0.94	3.90	0.86	1.69%	29.10%	0 B
CLR	CLR Continental Resources Inc.	Energy	74.24	0.05%	26,889 M	7.50	9.95	75.49	50.00			31 B
CLSD	CLSD Clearside Biomedical Inc.	Healthcare	1.33	0.76%	87 M	-25.20	-0.08	2.85	0.98	-9.52%	18.75%	0 B
CLSK	CLSK CleanSpark Inc	Technology	2.85	1.79%	201 M	-2.10	-0.51	13.91	1.74	14.46%	39.71%	0 B
CLVR	CLVR Clever Leaves Holdings Inc	Manufacturing	0.44	-2.46%	21 M	-0.20	-2.02	3.98	0.29	6.80%	43.32%	0 B
CLVT	CLVT Clarivate Plc	Information	10.79	-1.19%	7,295 M	-1.60	-6.65	17.91	7.85	3.45%	29.38%	13 B
CLW	CLW Clearwater Paper Corporation	Basic Materials	36.79	0.63%	583 M	9.50	3.66	46.48	25.07	3.26%	-2.70%	1 B
CLX	CLX Clorox Company (The)	Consumer Defensive	141.88	0.29%	17,395 M	43.70	3.28	169.16	120.50	1.50%	1.10%	21 B
CMA	CMA Comerica Incorporated	Financial Services	72.03	0.71%	9,320 M	8.50	7.65	102.09	62.83	3.14%	7.75%
CMBM	CMBM Cambium Networks Corp	Manufacturing	20.72	-1.80%	575 M	51.50	0.43	29.38	12.40	-1.52%	-4.38%	1 B
CMCT	CMCT CIM Commercial Trust Corporation	Real Estate	5.33	0.00%	118 M	-6.10	-0.91	8.32	4.79	2.11%	8.78%	1 B
CME	CME CME Group Inc.	Financial Services	176.77	1.96%	62,280 M	23.80	7.36	256.94	166.55	1.43%	5.12%	64 B
CMO	CMO Capstead Mortgage Corporation	Real Estate	6.50	2.52%	618 M	8.90	0.70
CMP	CMP Compass Minerals Intl Inc	Basic Materials	45.14	-0.44%	1,859 M	-60.80	-0.72	67.67	30.67	0.92%	10.10%	3 B
CMRE	CMRE Costamare Inc. $0.0001 par value	Industrials	9.98	1.63%	1,222 M	2.50	3.98	18.01	8.55	0.91%	7.54%	3 B
CNA	CNA CNA Financial Corporation	Financial Services	43.46	1.31%	11,646 M	12.70	3.35	50.33	35.90	3.62%	2.79%	14 B
CNBKA	CNBKA Century Bancorp Inc. Class A Common Stock	Financial Services	115.29	0.06%	642 M	14.30	8.88
CNDT	CNDT Conduent Incorporated	Industrials	4.83	1.47%	1,013 M	10.30	0.47	5.89	3.29	4.77%	19.26%	2 B
CNEY	CNEY CN Energy Group Inc	Mining, Quarrying, and Oil and Gas Extraction	1.68	12.75%	56 M	122.00		2.91	0.46	150.75%	118.18%	0 B
CNI	CNI Canadian National Railway Company	Industrials	118.52	0.29%	84,073 M	23.40	5.76	137.19	103.79	-2.55%	-0.30%	88 B
CNM	CNM Core & Main Inc	Real Estate and Rental and Leasing	21.19	-0.38%	3,651 M	10.00	1.90	26.63	18.75	3.87%	9.74%	5 B
CNNB	CNNB Cincinnati Bancorp	Financial Services	15.19	0.07%	44 M	26.90	0.57	16.26	13.75	1.27%	0.40%
CNR	CNR Cornerstone Building Brands Inc.	Industrials	24.66	0.04%	3,128 M	4.10	6.02	24.66	13.54			6 B
CNSP	CNSP Cns Pharmaceuticals Inc	Manufacturing	2.41	0.79%	3 M	-0.20	-10.50	18.98	2.05	0.79%	0.38%	0 B
CNTY	CNTY Century Casinos Inc.	Consumer Cyclical	8.93	1.48%	250 M	16.80	0.54	13.55	6.10	18.44%	27.03%	1 B
CNXC	CNXC CNX Coal Resources LP	Administrative and Support and Waste Management and Remediation Services	141.82	1.30%	7,105 M	16.90	8.69	208.48	108.57	-0.80%	6.50%	10 B
CNXN	CNXN PC Connection Inc.	Technology	48.40	-0.02%	1,286 M	14.10	3.53	56.68	41.99	-2.77%	3.20%	1 B
CODA	CODA Coda Octopus Group Inc.	Industrials	8.12	2.61%	88 M	23.90	0.34	8.17	4.75	6.00%	18.32%	0 B
COG	COG Cabot Oil & Gas Corporation	Energy	22.25	2.25%	8,893 M	32.70	0.69					10 B
COKE	COKE Coca-Cola Bottling Co. Consolidated	Consumer Defensive	503.25	0.34%	4,663 M	14.00	35.29	656.11	405.03	5.23%	-1.78%	5 B
COLB	COLB Columbia Banking System Inc.	Financial Services	29.72	-0.73%	2,308 M	10.00	2.87	37.59	26.97	7.68%	-1.36%
CONE	CONE CyrusOne Inc	Real Estate	90.36	0.03%	11,687 M	450.30	0.20	90.49	89.27			15 B
COR	COR CoreSite Realty Corporation	Real Estate	169.41	-0.22%	7,487 M	82.20	2.07					9 B
CORT	CORT Corcept Therapeutics Incorporated	Healthcare	22.94	-1.88%	2,451 M	24.20	1.08	30.14	16.79	-3.12%	12.95%	2 B
COTY	COTY Coty Inc. Class A	Consumer Defensive	9.96	1.12%	8,323 M	95.70	0.10	10.02	5.90	6.52%	16.36%	13 B
COUR	COUR Coursera Inc	Information	14.67	2.73%	2,073 M	-11.40	-1.20	24.01	9.81	10.55%	24.01%	1 B
CP	CP Canadian Pacific Railway Limited	Industrials	76.92	0.00%	74,354 M	34.10	2.42	84.22	65.17	-1.14%	3.12%	82 B
CPA	CPA Copa Holdings S.A. Class A	Industrials	92.32	0.50%	3,509 M	10.10	9.10	97.63	55.25	0.48%	11.00%	4 B
CPE	CPE Callon Petroleum Company	Energy	43.89	2.59%	2,633 M	2.10	20.02	66.48	31.23	5.71%	18.33%	5 B
CPIX	CPIX Cumberland Pharmaceuticals Inc.	Healthcare	2.74	0.92%	38 M	-5.60	-0.47	3.81	1.89	1.67%	21.56%	0 B
CPLG	CPLG CorePoint Lodging Inc.	Real Estate	15.98	0.13%	944 M	-30.70	-0.49	15.99	15.66			1 B
CPNG	CPNG Coupang Inc	Retail Trade	16.12	0.25%	29,068 M	-52.20	-0.34	27.12	8.98	-0.49%	9.59%	29 B
CPRI	CPRI Capri Holdings Limited	Consumer Cyclical	64.15	0.75%	8,245 M	11.30	5.76	72.37	36.90	4.24%	11.92%	11 B
CPRT	CPRT Copart Inc.	Consumer Cyclical	66.75	1.24%	31,007 M	29.00	2.31	67.79	51.11	8.52%	9.62%	28 B
CPSH	CPSH CPS Technologies Corp.	Technology	2.95	1.03%	42 M	21.30	0.14	5.85	2.47	3.15%	9.67%	0 B
CR	CR Crane Co.	Industrials	116.94	1.00%	6,485 M	16.90	6.61	116.95	82.14	10.64%	16.42%	7 B
CRAI	CRAI CRA InternationalInc.	Industrials	122.04	-0.16%	869 M	20.40	5.98	125.94	78.35	3.96%	-0.32%	1 B
CRC	CRC California Resources Corporation	Energy	47.83	1.68%	3,468 M	3.30	-21.88	51.46	35.95	1.85%	9.93%	4 B
CRDL	CRDL Cardiol Therapeutics Inc	Manufacturing	0.68	-3.41%	45 M	-2.00	-0.34	2.08	0.47	-4.05%	33.82%	0 B
CREE	CREE Cree Inc.	Technology	79.12	-1.99%	9,169 M	-16.80	-4.67					9 B
CREG	CREG China Recycling Energy Corporation	Industrials	2.01	2.55%	15 M	-0.80	-2.60	7.90	1.90	3.61%	-22.69%	0 B
CREX	CREX Creative Realities Inc	Technology	0.64	0.11%	14 M	12.60	0.05	1.91	0.55	0.84%	10.85%	0 B
CRIS	CRIS Curis Inc.	Healthcare	0.76	-0.61%	72 M	-1.20	-0.64	3.76	0.47	4.88%	37.29%	0 B
CRNC	CRNC Cerence Inc	Information	24.56	4.64%	932 M	-3.00	-7.89	66.61	12.82	14.66%	32.54%	1 B
CRNX	CRNX Crinetics Pharmaceuticals Inc.	Healthcare	19.97	-5.36%	1,071 M	-6.70	-3.00	27.86	15.37	5.05%	9.13%	1 B
CRON	CRON Cronos Group Inc.	Healthcare	2.43	-0.82%	929 M	-4.40	-0.60	4.31	2.39	0.41%	-4.33%	0 B
CRS	CRS Carpenter Technology Corporation	Industrials	46.48	5.78%	2,079 M	-51.90	-0.86	46.72	24.76	7.42%	25.83%	3 B
CRVL	CRVL CorVel Corp.	Financial Services	167.97	1.94%	2,826 M	45.50	3.68	183.20	129.19	4.93%	15.58%	3 B
CRVS	CRVS Corvus Pharmaceuticals Inc.	Healthcare	0.83	3.36%	37 M	-0.90	-0.88	2.17	0.70	-2.32%	-2.35%	0 B
CRWD	CRWD CrowdStrike Holdings Inc.	Technology	104.47	3.62%	24,518 M	-138.10	-0.75	242.00	92.25	4.63%	-0.78%	22 B
CRWS	CRWS Crown Crafts Inc.	Consumer Cyclical	5.53	0.02%	57 M	6.90	0.82	7.15	5.10	-0.42%	3.58%	0 B
CRY	CRY CryoLife Inc.	Healthcare	17.88	1.42%	717 M	638.30						1 B
CSGP	CSGP CoStar Group Inc.	Real Estate	78.71	1.73%	31,978 M	92.60	0.86	85.37	49.00	2.73%	1.85%	29 B
CSII	CSII Cardiovascular Systems Inc.	Healthcare	13.53	-0.26%	569 M	-13.70	-1.00	23.47	12.26	-0.48%	-0.70%	0 B
CSIQ	CSIQ Canadian Solar Inc.	Technology	41.00	-2.03%	2,738 M	15.70	2.93	47.69	22.15	0.22%	32.69%	6 B
CSLT	CSLT Castlight Health Inc. Class B	Technology	2.04	0.00%	334 M	-40.80	-0.06	2.05	2.03			0 B
CSOD	CSOD Cornerstone OnDemand Inc.	Technology	57.49	0.02%	3,844 M	-136.90	-0.43					5 B
CSPI	CSPI CSP Inc.	Technology	11.05	0.82%	49 M	27.60	0.40	11.45	6.61	2.89%	17.18%	0 B
CSR	CSR Centerspace	Finance and Insurance	65.41	1.22%	972 M	-37.50	-1.73	108.64	57.03	4.07%	11.49%	2 B
CSU	CSU Capital Senior Living Corporation	Healthcare	33.54	-2.09%	73 M	-0.50						1 B
CTHR	CTHR Charles & Colvard Ltd.	Consumer Cyclical	0.95	2.16%	28 M	31.20	0.02	2.56	0.80	6.74%	15.50%	0 B
CTIC	CTIC CTI BioPharma Corp.	Healthcare	5.82	-3.16%	761 M	-5.40	-1.09	7.80	1.82	3.74%	-3.16%	1 B
CTKB	CTKB Cytek BioSciences Inc	Professional, Scientific, and Technical Services	11.64	0.95%	1,516 M	-757.80	-0.01	16.05	7.38	5.72%	14.01%	1 B
CTOS	CTOS Custom Truck One Source Inc	Real Estate and Rental and Leasing	7.04	2.03%	1,704 M	25.30	0.01	9.40	4.54	6.83%	11.39%	3 B
CTRA	CTRA Coterra Energy Inc.	Basic Materials	25.26	0.64%	19,869 M	4.70	4.95	36.55	21.06	-0.16%	2.81%	22 B
CTRE	CTRE CareTrust REIT Inc.	Real Estate	19.85	2.43%	1,891 M	-390.80	-0.04	22.46	15.90	2.90%	6.84%	3 B
CTRM	CTRM Castor Maritime Inc.	Industrials	1.17	-1.68%	113 M	1.10	1.08	2.45	1.04	-1.68%	4.46%	0 B
CTXR	CTXR Citius Pharmaceuticals Inc.	Healthcare	1.31	6.50%	174 M	-6.40	-0.20	2.01	0.77	-6.43%	65.82%	0 B
CTXS	CTXS Citrix Systems Inc.	Technology	103.90	0.04%	13,171 M	39.90	2.63	105.71	88.66			16 B
CUBI	CUBI Customers Bancorp Inc	Financial Services	26.76	-15.95%	1,027 M	3.80	8.91	65.48	25.13	-7.40%	-5.58%
CULL	CULL Cullman Bancorp, Inc.	Finance and Insurance	11.86	-0.59%	88 M	22.40	0.54	13.25	10.40	-2.87%	3.22%
CURV	CURV Torrid Holdings Inc	Retail Trade	3.58	-0.28%	364 M	10.80	-0.30	9.62	2.59	11.18%	20.95%	1 B
CVA	CVA Covanta Holding Corporation	Industrials	20.26	0.10%	2,691 M	112.40	0.20					5 B
CVBF	CVBF CVB Financial Corporation	Financial Services	23.88	-1.24%	3,397 M	16.00	1.54	29.25	21.44	-2.21%	-7.26%
CVCY	CVCY Central Valley Community Bancorp	Financial Services	21.79	0.55%	255 M	9.90	2.19	23.99	14.16	0.09%	2.88%
CVET	CVET Covetrus Inc.	Technology	20.99	0.29%	2,933 M	-209.30	-0.10	21.20	13.39			4 B
CVGW	CVGW Calavo Growers Inc.	Consumer Defensive	32.05	-1.66%	573 M	-92.30	-0.90	45.50	27.29	0.82%	9.01%	1 B
CVI	CVI CVR Energy Inc.	Energy	35.50	4.14%	3,482 M	10.00	3.35	43.61	16.83	7.90%	13.27%	4 B
CVLT	CVLT Commvault Systems Inc.	Technology	60.90	3.82%	2,607 M	103.80	0.58	69.16	50.26	6.69%	-3.09%	2 B
CVM	CVM Cel-Sci Corporation ($0.001 Par Value)	Healthcare	2.67	0.38%	123 M	-3.20	-0.85	6.51	1.88	-6.32%	13.62%	0 B
CVR	CVR Chicago Rivet & Machine Co.	Industrials	30.06	2.59%	28 M	6.60	4.41	31.00	25.03	4.01%	4.99%	0 B
CWAN	CWAN Clearwater Analytics Holdings Inc	Information	19.29	0.63%	3,667 M	-699.90	-0.02	22.70	11.23	5.35%	2.88%	3 B
CWBC	CWBC Community West Bancshares	Financial Services	14.75	0.00%	129 M	10.10	1.50	16.55	13.26	-0.51%	-1.47%
CWBR	CWBR CohBar Inc.	Healthcare	2.08	-5.02%	6 M	-0.60	-4.12	11.01	1.50	1.96%	22.72%	0 B
CXDC	CXDC China XD Plastics Company Limited	Consumer Cyclical	0.00	0.00%	11 M	0.00	-2.59	0.06	0.00	-76.00%	-4.00%	1 B
CXM	CXM Sprinklr Inc	Information	9.74	2.10%	2,438 M	-25.10	-0.44	15.05	7.25	14.59%	19.22%	2 B
CXO	CXO Concho Resources Inc.	Energy	65.60	0.00%		-23.10	-104.51
CXP	CXP Columbia Property Trust Inc.	Real Estate	19.28	0.10%	2,215 M	26.30	0.73					3 B
CXW	CXW CoreCivic Inc.	Real Estate	10.82	-1.64%	1,220 M	10.00	1.07	14.24	8.39	-1.64%	-6.40%	2 B
CYD	CYD China Yuchai International Limited	Industrials	9.09	1.33%	366 M	20.80		14.24	6.73	2.82%	28.47%	0 B
CYRN	CYRN CYREN Ltd.	Technology	0.78	-4.87%	7 M	-0.10	-6.04	13.87	0.49	-0.08%	25.93%	0 B
CYT	CYT Cyteir Therapeutics Inc	Manufacturing	1.59	-4.79%	58 M	-1.60	-1.39	7.31	1.13	3.92%	-3.64%	0 B
CYTO	CYTO Altamira Therapeutics Ltd	Manufacturing	3.18	-4.79%	5 M	-0.20		43.00	2.85	-35.95%	-34.43%	0 B
CZNC	CZNC Citizens & Northern Corp	Financial Services	23.18	-0.98%	366 M	14.10	1.67	25.99	22.51	1.93%	1.40%
DAIO	DAIO Data I/O Corporation	Technology	4.17	-2.34%	37 M	-19.40	-0.21	5.12	2.61	8.31%	5.04%	0 B
DAL	DAL Delta Air Lines Inc.	Industrials	39.22	-0.41%	24,878 M	19.20	0.12	46.27	27.20	2.27%	19.35%	49 B
DARE	DARE Dare Bioscience Inc.	Healthcare	1.36	1.49%	98 M	-3.30	-0.36	1.88	0.82	22.52%	63.86%	0 B
DASH	DASH DoorDash Inc. Class A	Retail Trade	56.95	-4.33%	23,111 M	-25.00	-2.42	130.20	41.37	4.21%	16.65%	17 B
DATS	DATS DatChat Inc	Information	0.66	11.15%	13 M	-0.70	-0.89	3.23	0.14	-1.95%	166.10%	0 B
DB	DB Deutsche Bank AG	Financial Services	13.31	1.84%	26,545 M	7.60	1.71	16.70	7.25	3.98%	15.54%
DBGI	DBGI Digital Brands Group Inc	Retail Trade	2.76	-5.48%	6 M	0.00	-171.26	208.00	2.38	6.56%	-34.60%	0 B
DBX	DBX Dropbox Inc	Technology	23.38	1.78%	8,318 M	25.20	0.95	25.81	19.07	3.77%	4.47%	9 B
DCBO	DCBO Docebo Inc	Information	36.84	3.14%	1,176 M	298.60	0.12	57.99	23.40	8.99%	11.16%	1 B
DCI	DCI Donaldson Company Inc.	Industrials	61.52	0.97%	7,427 M	21.90	2.69	62.16	46.00	4.38%	4.50%	8 B
DCPH	DCPH Deciphera Pharmaceuticals Inc.	Healthcare	17.98	0.62%	1,221 M	-5.20	-3.46	22.76	6.51	-3.80%	9.70%	1 B
DCTH	DCTH Delcath Systems Inc - Ordinary Shares	Healthcare	3.73	-0.40%	39 M	-1.00	-3.79	7.75	2.34	-0.27%	3.61%	0 B
DDS	DDS Dillard's Inc.	Consumer Cyclical	385.49	1.49%	6,311 M	7.50	49.40	390.80	193.00	3.39%	19.27%	6 B
DECK	DECK Deckers Outdoor Corporation	Consumer Cyclical	421.02	0.11%	11,189 M	25.70	16.53	428.13	212.93	0.98%	5.48%	11 B
DELL	DELL Dell Technologies Inc. Class C	Technology	40.99	1.16%	29,068 M	17.70	7.13	61.54	32.90	3.88%	1.91%	52 B
DEN	DEN Denbury Inc.	Mining, Quarrying, and Oil and Gas Extraction	88.79	1.92%	4,360 M	9.20	-5.64	104.05	56.59	1.01%	2.03%	5 B
DFFN	DFFN Diffusion Pharmaceuticals Inc.	Healthcare	6.03	0.00%	12 M	-0.80	-7.39	19.80	4.64	-0.99%	19.23%	0 B
DFIN	DFIN Donnelley Financial Solutions Inc.	Financial Services	44.66	1.38%	1,272 M	12.50	3.67	44.73	24.60	8.08%	15.55%	1 B
DGX	DGX Quest Diagnostics Incorporated	Healthcare	146.97	1.42%	16,388 M	14.40	10.36	158.34	120.40	1.15%	-6.05%	21 B
DH	DH Definitive Healthcare Corp	Professional, Scientific, and Technical Services	11.77	0.43%	1,230 M	-44.30	-0.27	30.11	9.53	3.06%	7.10%	1 B
DHIL	DHIL Diamond Hill Investment Group Inc.	Financial Services	188.00	1.17%	553 M	13.30	13.85	213.50	160.00	4.72%	1.61%	0 B
DIBS	DIBS 1stdibs.com Inc	Retail Trade	6.06	2.02%	223 M	-9.80	-0.62	11.84	4.77	8.60%	19.29%	0 B
DIN	DIN Dine Brands Global Inc.	Consumer Cyclical	76.52	0.18%	1,178 M	14.80	5.36	84.14	61.03	3.36%	18.45%	3 B
DISCB	DISCB Discovery Inc. Series B Common Stock	Consumer Cyclical	24.45	5.55%	12,810 M	18.20	1.55	33.75	22.56			24 B
DISCK	DISCK Discovery Inc.	Consumer Cyclical	24.42	0.00%	12,426 M	16.20	-0.49	30.99	22.51			24 B
DISH	DISH DISH Network Corporation	Communication Services	14.41	-1.84%	7,578 M	4.80	3.64	33.74	12.55	9.08%	2.64%	29 B
DK	DK Delek US Holdings Inc.	Oil Refining and Marketing	27.47	2.50%	1,900 M	6.70	4.74	35.45	14.91	2.77%	1.74%	4 B
DLB	DLB Dolby Laboratories	Consumer Cyclical	79.71	0.66%	7,575 M	43.70	1.84	88.20	61.55	3.40%	13.00%	6 B
DLHC	DLHC DLH Holdings Corp.	Industrials	11.66	0.78%	156 M	7.10	1.82	19.74	10.76	3.83%	-1.73%	0 B
DLPN	DLPN Dolphin Entertainment Inc.	Technology	2.48	3.77%	24 M	-3.90	-0.52	6.50	1.67	-4.98%	37.02%	0 B
DM	DM Dominion Energy Midstream Partners LP representing Limited Partner Interests	Energy	1.77	-0.56%	572 M	-1.20	-1.61	5.28	1.13	4.12%	30.15%	0 B
DNA	DNA Ginkgo Bioworks Holdings Inc	Manufacturing	1.75	-0.57%	3,586 M	-0.80	-2.24	6.38	1.45	4.79%	3.55%	2 B
DNAD	DNAD DNA Dynamics	Technology	10.10	0.00%	322 M	276.50		10.92	9.62	0.00%	0.50%	0 B
DNAY	DNAY Codex DNA Inc	Professional, Scientific, and Technical Services	1.30	8.33%	38 M	-0.70	-1.80	11.02	1.08		8.33%	0 B
DNMR	DNMR Danimer Scientific Inc	Manufacturing	2.16	-3.14%	225 M	-1.40	-1.62	6.78	1.57	2.86%	20.67%	0 B
DNN	DNN Denison Mines Corp (Canada)	Basic Materials	1.42	-0.70%	1,176 M	183.00	NaN	1.83	0.91	12.70%	23.48%	1 B
DNOW	DNOW NOW Inc.	Energy	13.23	0.00%	1,453 M	13.40	0.96	13.51	8.44	7.30%	4.17%	1 B
DOCS	DOCS Doximity Inc	Professional, Scientific, and Technical Services	33.43	1.40%	6,329 M	51.80	0.75	64.95	22.91	5.72%	-0.39%	6 B
DOCU	DOCU DocuSign Inc.	Packaged Software	58.60	2.22%	11,652 M	-87.60	-0.54	131.91	39.57	8.54%	5.74%	12 B
DOGZ	DOGZ Dogness (International) Corporation	Consumer Defensive	0.97	2.11%	39 M	9.90		6.63	0.80	0.21%	-1.02%	0 B
DOLE	DOLE Dole plc	Manufacturing	10.48	-1.69%	993 M	26.30	0.41	15.78	7.20	3.87%	8.60%	2 B
DPRO	DPRO Draganfly Inc	Manufacturing	1.42	-2.74%	53 M	3.40	0.23	3.84	0.50	27.93%	89.33%	0 B
DPW	DPW DPW Holdings Inc.	Technology	1.60	0.00%	133 M	4.10						0 B
DRH	DRH Diamondrock Hospitality Company	Real Estate	9.53	2.03%	1,909 M	24.50	0.37	11.15	7.18	10.05%	16.36%	3 B
DRI	DRI Darden Restaurants Inc.	Consumer Cyclical	149.30	1.03%	17,767 M	20.50	7.27	152.08	110.96	2.69%	7.93%	23 B
DRVN	DRVN Highland HFR Event-Driven ETF	Transportation and Warehousing	28.06	0.43%	4,620 M	-200.10	-0.13	35.45	24.62	2.52%	2.75%	8 B
DSP	DSP Viant Technology Inc	Information	4.56	-3.59%	67 M	-8.60	-0.58	8.64	3.15	3.17%	13.43%	0 B
DSS	DSS Document Security Systems Inc.	Industrials	0.23	3.01%	31 M	-1.80	-0.48	0.75	0.16	5.21%	37.87%	0 B
DSWL	DSWL Deswell Industries Inc.	Industrials	3.12	0.97%	49 M	15.30		4.00	3.00	1.30%	0.21%	0 B
DSX	DSX Diana Shipping inc.	Industrials	3.73	3.04%	314 M	2.30	1.66	6.89	3.36	-1.06%	-4.36%	1 B
DT	DT Dynatrace Inc	Information	38.38	4.04%	10,645 M	380.20	0.10	56.98	29.41	6.55%	0.21%	10 B
DTST	DTST Data Storage Corp.	Technology	1.75	1.74%	12 M	-8.10	-0.20	3.97	1.39	6.05%	18.24%	0 B
DUOL	DUOL Duolingo Inc	Educational Services	87.46	1.91%	3,427 M	-60.40	-1.61	113.36	60.50	5.74%	22.96%	3 B
DV	DV DeVry Education Group Inc.	Information	27.57	8.37%	4,079 M	75.90	0.34	32.43	17.22	20.45%	25.55%	4 B
DVAX	DVAX Dynavax Technologies Corporation	Healthcare	11.78	-0.25%	1,490 M	5.10	2.58	17.48	7.26	5.65%	10.71%	1 B
DXLG	DXLG Destination XL Group Inc.	Consumer Cyclical	7.43	1.23%	450 M	5.30	1.48	7.54	3.27	13.26%	10.07%	1 B
EA	EA Electronic Arts Inc.	Technology	129.14	1.24%	35,197 M	39.80	3.22	142.79	109.24	4.38%	5.70%	35 B
EAR	EAR Eargo Inc.	Manufacturing	10.87	1.02%	234 M	-0.10	-4.05	16.80	0.48	-5.89%	1790.43%	0 B
EAST	EAST Eastside Distilling Inc.	Consumer Defensive	0.26	0.47%	4 M	-0.40	-0.60	1.49	0.20	0.20%	11.40%	0 B
EBC	EBC Eastern Bankshares Inc.	Finance and Insurance	17.59	0.40%	3,129 M	15.40	1.14	22.35	16.64	2.27%	1.97%
EDIT	EDIT Editas Medicine Inc.	Healthcare	9.07	-0.22%	607 M	-2.80	-2.94	21.60	7.71	16.13%	2.25%	0 B
EDRY	EDRY EuroDry Ltd.	Industrials	15.99	0.50%	36 M	1.10	14.84	44.99	12.71	1.59%	-6.95%	0 B
EDUC	EDUC Educational Development Corporation	Consumer Cyclical	3.44	0.29%	29 M	-111.90	0.30	8.99	2.00	-0.26%	8.86%	0 B
EEFT	EEFT Euronet Worldwide Inc.	Industrials	112.59	-0.89%	5,535 M	36.00	3.20	149.92	71.60	5.80%	19.29%	5 B
EEIQ	EEIQ Elite Education Group International Ltd	Educational Services	2.00	-1.72%	23 M	-4.00		3.63	0.80	-13.42%	-9.50%	0 B
EEX	EEX Emerald Expositions Events Inc.	Industrials	3.94	0.25%	267 M	66.70	0.07	4.55	2.42	10.36%	11.30%	0 B
EFTR	EFTR eFFECTOR Therapeutics Inc	Professional, Scientific, and Technical Services	0.48	-1.43%	21 M	0.90	0.15	5.97	0.36	6.62%	12.63%	0 B
EGLE	EGLE Eagle Bulk Shipping Inc.		53.42	0.47%	715 M	2.80	24.09	78.75	40.13	2.57%	6.97%	1 B
ELTK	ELTK Eltek Ltd.	Technology	4.50	1.12%	19 M	4.10	1.07	4.69	3.52	2.27%	9.37%	0 B
ELYM	ELYM Eliem Therapeutics Inc	Professional, Scientific, and Technical Services	3.85	6.24%	94 M	-1.00	-1.83	11.51	2.36	-1.03%	4.90%	0 B
EMAN	EMAN eMagin Corporation	Technology	0.97	-1.02%	75 M	-16.90	-0.01	1.38	0.55	6.59%	14.12%	0 B
EME	EME EMCOR Group Inc.	Industrials	146.35	0.09%	6,984 M	19.40	7.44	156.67	95.64	1.61%	-1.19%	8 B
EMKR	EMKR EMCORE Corporation	Technology	1.27	9.48%	44 M	-1.80	-0.05	5.94	0.86	11.40%	31.95%	0 B
EMX	EMX EMX Royalty Corporation (Canada)	Basic Materials	2.10	-0.94%	238 M	-36.10	-0.05	2.58	1.57	-1.41%	11.11%	0 B
ENG	ENG ENGlobal Corporation		0.96	7.51%	31 M	-2.60	-0.33	2.53	0.72	15.82%	23.63%	0 B
ENLV	ENLV Enlivex Therapeutics Ltd.	Healthcare	4.29	-3.38%	58 M	-2.70	-1.57	8.64	3.62	6.45%	8.95%	0 B
ENPH	ENPH Enphase Energy Inc.	Technology	208.02	-1.09%	29,831 M	109.80	2.20	339.92	113.97	-6.70%	-21.49%	33 B
ENSG	ENSG The Ensign Group Inc.	Healthcare	92.07	0.29%	5,056 M	24.80	3.88	99.52	70.29	-1.70%	-2.68%	7 B
ENSV	ENSV Enservco Corporation	Energy	1.36	-0.73%	16 M	-2.30	-0.31	8.76	0.55	0.00%	-16.56%	0 B
ENTA	ENTA Enanta Pharmaceuticals Inc.	Healthcare	51.51	0.04%	1,082 M	-8.40	-5.91	79.50	37.59	2.20%	10.73%	1 B
ENVA	ENVA Enova International Inc.	Financial Services	43.75	4.44%	1,305 M	6.90	6.16	47.88	25.80	10.15%	14.02%	3 B
EPAM	EPAM EPAM Systems Inc.	Technology	344.17	4.60%	19,092 M	50.80	7.14	496.40	168.59	2.43%	5.01%	19 B
EPAY	EPAY Bottomline Technologies Inc.	Technology	56.99	0.00%	2,541 M	-72.20	-0.85	56.99	56.25			3 B
EPC	EPC Edgewell Personal Care Company	Consumer Defensive	40.99	1.39%	2,083 M	22.00	1.87	47.41	32.00	2.89%	6.36%	3 B
EPSN	EPSN Epsilon Energy Ltd.	Energy	5.90	-0.84%	141 M	4.30	1.46	7.99	5.30	-0.67%	-11.01%	0 B
EQBK	EQBK Equity Bancshares Inc.	Financial Services	29.87	-6.51%	511 M	9.60	3.45	38.04	28.06	-5.56%	-8.57%
ESEA	ESEA Euroseas Ltd.	Industrials	19.98	0.86%	142 M	1.30	15.05	35.47	17.63	1.78%	8.29%	0 B
ESI	ESI Element Solutions Inc.	Basic Materials	20.12	2.13%	4,890 M	27.70	0.72	24.85	15.31	4.25%	10.61%	6 B
ESLT	ESLT Elbit Systems Ltd.	Industrials	164.81	-3.16%	7,619 M	39.00	4.48	244.80	159.00	-2.78%	0.47%	9 B
ESMT	ESMT Engagesmart Inc	Information	19.53	2.79%	3,138 M	240.60	0.08	24.68	15.01	5.17%	10.97%	3 B
ESPR	ESPR Esperion Therapeutics Inc.	Healthcare	6.65	-0.60%	501 M	-1.50	-4.56	8.87	3.28	-2.92%	6.74%	1 B
ESTA	ESTA Establishment Labs Holdings Inc.	Healthcare	67.39	-1.53%	1,640 M	-21.90	-3.11	93.80	44.03	2.59%	2.65%	2 B
ETD	ETD Ethan Allen Interiors, Inc.	Manufacturing	26.60	-4.25%	714 M	6.40	4.44	29.90	19.60	-3.69%	0.68%	1 B
ETRN	ETRN Equitrans Midstream Corp	Energy	7.26	2.11%	3,090 M	-1.60	-4.55	9.90	5.87	5.22%	8.36%	11 B
ETSY	ETSY Etsy Inc.	Consumer Cyclical	134.54	-0.97%	17,179 M	-25.70	-5.09	163.84	67.01	4.32%	12.32%	18 B
ETTX	ETTX Entasis Therapeutics Holdings Inc.		2.19	0.00%	105 M	-2.00	-1.12	2.20	1.40			0 B
ETWO	ETWO E2open Parent Holdings Inc	Information	6.69	2.45%	2,010 M	-6.80	-1.26	9.84	4.89	9.67%	13.97%	3 B
EVBG	EVBG Everbridge Inc.	Technology	31.62	6.14%	1,191 M	-13.90	-2.22	56.58	24.10	9.79%	6.90%	1 B
EVBN	EVBN Evans Bancorp Inc.	Financial Services	39.50	-0.43%	218 M	9.80	4.04	44.48	32.53	0.03%	5.64%
EVC	EVC Entravision Communications Corporation	Consumer Cyclical	6.33	0.96%	534 M	22.90	0.28	6.80	3.96	6.39%	31.87%	1 B
EVK	EVK Ever-Glory International Group Inc.	Consumer Cyclical	0.29	0.00%	9 M	-3.40	-0.18	2.29	0.28			0 B
EVLO	EVLO Evelo Biosciences Inc.	Healthcare	1.02	-7.27%	111 M	-0.60	-1.78	5.29	0.94	-7.27%	-36.65%	0 B
EVLV	EVLV EVINE Live Inc.	Consumer Cyclical	2.87	0.35%	411 M	-12.70	-0.39	4.04	1.57	1.77%	10.81%	0 B
EVOK	EVOK Evoke Pharma Inc.	Healthcare	4.98	20.58%	13 M	-1.40	-2.82	16.80	1.37	40.08%	85.82%	0 B
EVOL	EVOL Evolving Systems Inc.	Technology	1.35	-0.74%	15 M	1.20	1.14	2.06	0.84	-1.46%	0.75%	0 B
EVOP	EVOP EVO Payments Inc.	Technology	33.90	0.00%	1,405 M	40,273.50	0.01	33.98	21.01	0.06%	0.18%	2 B
EVRI	EVRI Everi Holdings Inc.	Consumer Cyclical	17.04	0.18%	1,479 M	9.60	2.00	24.23	13.52	5.84%	18.75%	2 B
EWCZ	EWCZ European Wax Center Inc	Professional, Scientific, and Technical Services	17.74	-1.11%	798 M	72.90	0.24	33.31	12.02	4.11%	42.49%	1 B
EXPI	EXPI eXp World Holdings Inc.	Real Estate	15.94	8.36%	2,176 M	59.40	0.25	30.45	9.96	22.24%	43.86%	2 B
EXPO	EXPO Exponent Inc.	Industrials	101.47	-0.04%	5,176 M	53.60	1.92	112.06	80.97	2.49%	2.40%	5 B
EXTN	EXTN Exterran Corporation	Energy	4.58	-5.37%	161 M	-1.90	-2.56	7.70	3.27			1 B
EXTR	EXTR Extreme Networks Inc.	Technology	17.57	6.48%	2,536 M	59.50	0.34	21.03	8.49	-5.74%	-4.04%	3 B
EYE	EYE National Vision Holdings Inc.	Consumer Cyclical	40.08	0.30%	3,135 M	55.40	0.72	45.86	22.59	5.75%	3.41%	4 B
EYEN	EYEN Eyenovia Inc.	Healthcare	2.10	-1.41%	77 M	-3.90	-0.56	3.39	1.50	-4.11%	28.83%	0 B
EYES	EYES Second Sight Medical Products Inc.	Healthcare	4.14	-5.05%	54 M	-6.30		8.10	3.42			0 B
FAMI	FAMI Farmmi INC.	Consumer Defensive	0.80	4.38%	15 M	0.00		5.50	0.39	39.56%	98.68%	0 B
FANG	FANG Diamondback Energy Inc.	Energy	149.89	1.91%	26,786 M	6.10	24.62	168.95	103.71	2.36%	9.58%	32 B
FAT	FAT FAT Brands Inc.	Consumer Cyclical	6.96	0.01%	117 M	-1.40	-4.75	11.50	4.73	6.91%	40.69%	1 B
FATBB	FATBB FAT Brands Inc	Accommodation and Food Services	5.95	7.63%	92 M	-1.20	-4.75	15.30	5.00	-3.37%	14.68%	1 B
FBMS	FBMS The First Bancshares Inc.	Financial Services	30.02	-0.13%	940 M	10.50	2.94	39.09	26.95	0.43%	-6.22%
FBNC	FBNC First Bancorp	Financial Services	38.14	-0.96%	1,611 M	12.20	3.34	49.00	32.90	-2.80%	-10.97%
FBP	FBP First BanCorp.	Financial Services	13.52	2.58%	2,439 M	8.80	1.55	16.40	11.94	4.73%	6.29%
FBRX	FBRX Forte Biosciences Inc	Manufacturing	1.01	1.00%	21 M	-1.30	-0.77	1.78	0.90	1.00%	1.00%	0 B
FCBC	FCBC First Community Bankshares Inc.	Financial Services	32.42	-0.06%	531 M	12.40	2.68	39.39	26.51	-1.61%	-4.37%
FCCO	FCCO First Community Corporation	Financial Services	20.90	-0.24%	159 M	10.90	1.92	22.25	16.97	-2.25%	-4.52%
FCCY	FCCY 1st Constitution Bancorp (NJ)	Financial Services	27.79	3.81%	275 M	12.40	2.10
FCEL	FCEL FuelCell Energy Inc.	Utilities	3.43	-6.79%	1,469 M	-9.70	-0.34	7.33	2.47	9.58%	23.38%	1 B
FCF	FCF First Commonwealth Financial Corporation	Financial Services	13.62	5.50%	1,298 M	10.50	1.35	17.09	12.76	-0.58%	-2.51%
FCFS	FCFS FirstCash Inc.	Financial Services	91.11	0.67%	4,211 M	21.10	4.27	100.00	58.30	3.53%	4.83%	6 B
FCNCA	FCNCA First Citizens BancShares Inc. Class A Common Stock	Financial Services	767.93	-3.41%	11,593 M	13.00	62.93	885.38	598.01	-2.82%	1.26%
FCUV	FCUV Focus Universal Inc	Technology	5.88	-0.34%	258 M	-59.00	-0.10	16.50	5.29	2.80%	-8.27%	0 B
FDP	FDP Fresh Del Monte Produce Inc.	Consumer Defensive	27.31	-0.65%	1,300 M	18.80	1.44	31.44	22.63	0.44%	4.28%	2 B
FELE	FELE Franklin Electric Co. Inc.	Industrials	86.37	0.91%	4,024 M	21.70	4.04	96.19	68.27	3.21%	8.30%	4 B
FENC	FENC Fennec Pharmaceuticals Inc.	Healthcare	9.83	-1.21%	241 M	-12.20	-0.81	10.85	4.16	-1.01%	2.40%	0 B
FEYE	FEYE FireEye Inc.	Technology	17.27	-3.41%	4,277 M	-20.10	-0.87					4 B
FF	FF FutureFuel Corp.	Basic Materials	9.20	-1.29%	410 M	18.20	0.52	10.63	5.77	-1.81%	13.16%	0 B
FFBC	FFBC First Financial Bancorp.	Financial Services	23.38	1.12%	2,214 M	11.30	2.10	26.72	18.75	0.47%	-3.51%
FFIC	FFIC Flushing Financial Corporation	Financial Services	19.85	-0.60%	602 M	7.50	2.73	24.74	19.24	0.71%	2.43%
FFIV	FFIV F5 Networks Inc.	Technology	147.81	1.59%	8,842 M	28.00	5.35	217.41	133.68	4.87%	3.00%	9 B
FGF	FGF FG Financial Group Inc	Finance and Insurance	2.88	1.06%	26 M	-2.50	-1.14	4.03	1.31	-7.10%	1.05%	0 B
FHB	FHB First Hawaiian Inc.	Financial Services	25.44	0.04%	3,239 M	13.60	1.90	30.06	21.21	-0.08%	-2.30%
FHI	FHI Federated Hermes Inc	Finance and Insurance	38.24	1.78%	3,345 M	13.90	2.74	39.29	27.88	0.45%	5.32%	4 B
FHN	FHN First Horizon National Corporation	Financial Services	24.62	0.29%	13,200 M	16.10	1.55	24.92	16.77	0.08%	0.49%
FI	FI Frank's International N.V.	Energy	3.15	7.14%	719 M	-9.80	-0.33					1 B
FIBK	FIBK First Interstate BancSystem Inc.	Financial Services	37.71	-1.02%	3,886 M	20.40	1.86	46.34	32.40	0.96%	-2.43%
FISV	FISV Fiserv Inc.	Industrials	106.26	1.78%	65,859 M	33.10	3.22	110.94	87.03	3.99%	5.14%	86 B
FIXX	FIXX Homology Medicines Inc.	Healthcare	1.53	-1.92%	94 M	-16.60	-0.08	4.26	1.04	-0.65%	21.43%	0 B
FIZZ	FIZZ National Beverage Corp.	Consumer Defensive	44.11	0.23%	4,117 M	29.60	1.50	57.65	38.10	4.38%	-5.20%	4 B
FKWL	FKWL Franklin Wireless Corp	Technology	5.11	1.39%	56 M	-14.10	-0.33	5.22	2.71	8.72%	14.57%	0 B
FL	FL Foot Locker Inc.	Consumer Cyclical	43.30	6.36%	3,673 M	8.80	4.97	45.59	23.85	16.27%	14.58%	7 B
FLDM	FLDM Fluidigm Corporation	Healthcare	3.71	-7.02%	286 M	-4.80		4.19	2.68			0 B
FLGC	FLGC Flora Growth Corp	Manufacturing	0.27	-0.75%	35 M	-0.30	-0.67	2.38	0.19	10.42%	16.43%	0 B
FLGT	FLGT Fulgent Genetics Inc.	Healthcare	33.29	0.79%	1,013 M	3.90	9.01	73.47	28.53	4.52%	11.79%	0 B
FLIC	FLIC The First of Long Island Corporation	Financial Services	18.14	-1.84%	419 M	9.30	1.99	22.95	16.51	-1.25%	0.78%
FLL	FLL Full House Resorts Inc.	Consumer Cyclical	9.13	-2.35%	322 M	-103.90	-0.08	10.74	4.82	8.18%	21.41%	1 B
FLMN	FLMN Falcon Minerals Corporation	Energy	7.41	-0.94%	349 M	28.80		7.84	4.82			0 B
FLNG	FLNG Flex Lng Ltd	Mining, Quarrying, and Oil and Gas Extraction	30.73	0.69%	1,650 M	8.10	4.07	38.24	19.19	-3.43%	-6.00%	3 B
FLNT	FLNT Fluent Inc.	Consumer Cyclical	1.42	-0.70%	114 M	-2.30	-0.63	2.36	0.96	5.19%	30.28%	0 B
FLOW	FLOW SPX FLOW Inc.	Industrials	86.49	0.21%	3,630 M	54.30	1.59	86.50	85.11			4 B
FLR	FLR Fluor Corporation	Industrials	36.66	-1.03%	5,236 M	-27.40	-1.30	37.72	19.80	5.98%	5.77%	4 B
FLUX	FLUX Flux Power Holdings Inc	Technology	5.05	0.80%	80 M	-5.50	-0.85	5.45	1.89	12.22%	27.20%	0 B
FLWS	FLWS 1-800 FLOWERS.COM Inc.	Consumer Cyclical	9.75	1.77%	607 M	77.70	0.14	18.22	5.82	7.14%	1.99%	1 B
FLXS	FLXS Flexsteel Industries Inc.	Consumer Cyclical	18.70	1.36%	96 M	-64.90	-0.29	25.46	13.46	3.03%	21.43%	0 B
FLYW	FLYW Flywire Corp	Finance and Insurance	26.59	1.60%	2,835 M	-56.10	-0.47	32.88	14.56	7.39%	8.66%	3 B
FMBI	FMBI First Midwest Bancorp Inc.	Financial Services	21.51	2.77%	2,455 M	13.10	1.61	21.58	20.17
FMC	FMC FMC Corporation	Basic Materials	130.90	1.57%	16,277 M	24.90	5.19	140.99	98.24	3.42%	4.89%	20 B
FNB	FNB F.N.B. Corporation	Financial Services	13.65	0.96%	4,891 M	11.60	1.14	14.71	10.48	7.48%	4.60%
FNCH	FNCH Finch Therapeutics Group Inc	Manufacturing	0.48	1.06%	24 M	-0.20	-2.25	9.28	0.30	-8.44%	-1.04%	0 B
FNLC	FNLC First Bancorp Inc (ME)	Financial Services	29.19	-0.38%	323 M	8.30	3.59	32.55	27.42	1.42%	-2.51%
FNWB	FNWB First Northwest Bancorp	Financial Services	15.38	1.12%	154 M	9.90	1.60	23.77	14.22	-0.13%	0.13%
FNWD	FNWD Finward Bancorp	Finance and Insurance	36.26	-0.47%	154 M	10.00	3.59	49.70	30.06	1.17%	0.17%
FOE	FOE Ferro Corporation	Basic Materials	22.01	0.27%	1,821 M	12.30	1.80	22.10	21.28			2 B
FOLD	FOLD Amicus Therapeutics Inc.	Healthcare	13.17	-0.38%	3,762 M	-14.20	-0.92	13.62	5.91	1.07%	7.86%	4 B
FONR	FONR Fonar Corporation	Healthcare	18.28	-0.94%	124 M	12.50	1.52	19.32	13.28	-2.53%	9.11%	0 B
FORD	FORD Forward Industries Inc.	Consumer Cyclical	1.23	-2.38%	12 M	-9.10	-0.07	1.94	1.01	-2.38%	14.79%	0 B
FORG	FORG ForgeRock Inc	Information	19.84	0.56%	1,705 M	-42.60	-0.74	25.00	11.94	-0.30%	-12.87%	1 B
FOSL	FOSL Fossil Group Inc.	Consumer Cyclical	5.60	-1.58%	284 M	-19.00	-0.29	14.58	3.25	7.69%	29.93%	1 B
FOUR	FOUR 4Licensing Corporation	Information	63.08	2.90%	3,489 M	142.60	0.67	66.86	29.39	4.73%	12.78%	5 B
FPAC	FPAC Far Point Acquisition Corporation Class A	Industrials	10.13	-0.10%	707 M	13.00		10.17	9.76	0.40%	0.90%	1 B
FPI	FPI Farmland Partners Inc.	Real Estate	12.97	-0.08%	709 M	47.90	0.27	16.43	10.62	-1.52%	4.09%	1 B
FRD	FRD Friedman Industries Inc.	Basic Materials	11.00	0.09%	79 M	28.50	0.35	11.36	6.74	5.26%	12.36%	0 B
FRME	FRME First Merchants Corporation	Financial Services	40.37	0.42%	2,393 M	11.50	3.52	45.04	34.07	0.55%	-1.80%
FRPH	FRPH FRP Holdings Inc.	Real Estate	56.00	0.92%	525 M	458.30	0.13	63.52	53.08	0.43%	3.97%	1 B
FRPT	FRPT Freshpet Inc.	Consumer Defensive	61.46	-1.28%	2,942 M	-42.80	-1.45	118.77	36.02	0.05%	16.47%	3 B
FRSH	FRSH Papa Murphy's Holdings Inc.	Consumer Cyclical	15.95	4.11%	4,408 M	1.40	-0.90	23.72	10.51	5.14%	8.43%	3 B
FRST	FRST Primis Financial Corp	Finance and Insurance	12.07	1.17%	295 M	13.30	0.91	15.63	11.66	1.26%	1.86%
FRTA	FRTA Forterra Inc.	Basic Materials	24.00	4.03%	1,573 M	14.10	1.69	24.00	22.60			3 B
FSBC	FSBC FSB Bancorp Inc.	Financial Services	26.92	-2.96%	472 M	11.20	2.50	32.00	23.57	-0.66%	-1.17%
FSBW	FSBW FS Bancorp Inc.	Financial Services	33.70	-0.15%	261 M	9.10	3.80	34.50	26.80	0.75%	0.78%
FSFG	FSFG First Savings Financial Group Inc.	Financial Services	20.39	-0.02%	142 M	8.90	2.64	27.74	19.71	-1.26%	1.95%
FSLY	FSLY Fastly Inc. Class A	Information Technology Services	10.28	3.32%	1,261 M	-6.30	-1.69	29.99	7.15	4.05%	25.52%	1 B
FSR	FSR Fisker Inc.	Manufacturing	6.82	-1.45%	2,277 M	-4.30	-1.73	14.74	6.41	2.87%	-6.19%	2 B
FTEK	FTEK Fuel Tech Inc.	Industrials	1.61	-0.31%	50 M	-43.70	-0.04	1.75	1.02	-4.46%	25.88%	0 B
FTFT	FTFT Future FinTech Group Inc.	Consumer Defensive	0.52	3.78%	39 M	-3.40	-0.15	0.96	0.33	6.13%	39.52%	0 B
FTI	FTI TechnipFMC plc	Energy	13.91	2.20%	5,884 M	-23.60	-0.47	13.91	5.48	10.57%	14.11%	7 B
FTK	FTK Flotek Industries Inc.	Energy	1.30	4.00%	100 M	-2.50	-0.53	1.97	0.71	-5.11%	16.07%	0 B
FTNT	FTNT Fortinet Inc.	Technology	53.21	2.80%	40,281 M	55.90	0.92	71.52	42.61	9.89%	8.84%	37 B
FTSI	FTSI FTS International Inc.	Energy	26.53	0.04%	373 M	1.40	-2.42	26.53	26.31			0 B
FUNC	FUNC First United Corporation	Financial Services	19.00	-1.81%	129 M	5.00	3.86	24.50	16.18	-3.36%	-3.31%
FUSB	FUSB First US Bancshares Inc.	Financial Services	9.13	2.41%	50 M	9.10	1.03	12.00	6.46	2.07%	5.24%
FVCB	FVCB FVCBankcorp Inc.	Financial Services	18.12	-3.36%	261 M	10.40	1.92	21.90	18.00	-2.48%	-4.98%
FVE	FVE Five Star Senior Living Inc.	Healthcare	2.94	0.00%	93 M	-5.40						0 B
FVRR	FVRR Fiverr International Ltd. no par value	Industrials	34.80	-1.47%	1,362 M	-14.80	-2.43	94.37	26.16	5.78%	19.42%	1 B
FWRD	FWRD Forward Air Corporation	Industrials	104.60	-0.78%	2,790 M	14.90	7.05	117.57	84.04	3.99%	-0.28%	3 B
FWRG	FWRG First Watch Restaurant Group Inc	Accommodation and Food Services	15.71	-1.57%	952 M	350.80	0.05	18.95	11.57	-4.03%	16.11%	1 B
G	G Genpact Limited	Industrials	47.80	-0.10%	8,685 M	27.20	1.82	50.26	37.68	1.70%	3.20%	10 B
GABC	GABC German American Bancorp Inc.	Financial Services	36.90	-0.86%	1,107 M	13.90	2.68	41.60	32.76	-0.83%	-1.07%
GANX	GANX Gain Therapeutics Inc	Manufacturing	4.25	-2.30%	51 M	-3.00	-1.35	6.70	2.33	14.86%	35.78%	0 B
GB	GB Greatbatch, Inc.	Information	6.99	8.88%	1,218 M	-16.30	-0.39	7.68	3.49	31.89%	50.97%	2 B
GBCI	GBCI Glacier Bancorp Inc.	Financial Services	45.64	-1.98%	5,122 M	19.30	2.48	59.70	44.43	0.37%	-7.65%
GBIO	GBIO Generation Bio Co.	Manufacturing	5.68	1.07%	297 M	-2.00	-2.34	9.59	3.55	23.21%	44.53%	0 B
GBNY	GBNY Generations Bancorp NY Inc	Finance and Insurance	10.94	0.09%	26 M	16.30	0.67	12.07	10.51	0.10%	1.30%
GBR	GBR New Concept Energy Inc	Energy	1.17	0.75%	6 M	39.30	0.03	6.25	1.03	0.86%	7.34%	0 B
GCP	GCP GCP Applied Technologies Inc.	Basic Materials	32.01	0.06%	2,369 M	213.40	0.14	32.03	30.65			2 B
GDDY	GDDY GoDaddy Inc. Class A	Technology	82.29	1.14%	12,554 M	38.60	2.15	88.32	64.65	5.57%	9.98%	15 B
GDEN	GDEN Golden Entertainment Inc.	Consumer Cyclical	40.31	0.00%	1,130 M	14.30	3.13	59.96	32.53	6.56%	7.78%	2 B
GDP	GDP Goodrich Petroleum Corporation	Energy	23.02	0.22%	331 M	-4.90	-4.66					0 B
GDRX	GDRX GoodRx Holdings Inc.	Information	4.99	3.74%	2,064 M	-34.40	-0.17	30.89	3.82	-3.67%	7.08%	2 B
GDYN	GDYN Grid Dynamics Holdings Inc	Information	12.24	4.70%	608 M	-32.70	-0.39	27.32	9.09	2.68%	9.09%	1 B
GE	GE General Electric Company	Industrials	81.14	0.43%	112,956 M	-14.40	-5.53	81.58	46.78	5.57%	24.05%	99 B
GEF	GEF Greif Inc. Class A	Consumer Cyclical	70.08	2.34%	3,957 M	10.90	6.42	74.22	53.65	2.40%	4.50%	6 B
GEF.B	GEF.B Greif Inc. Corporation Class B		80.67	1.61%	3,061 M	8.40	6.42	82.60	53.45	1.51%	3.12%	6 B
GEG	GEG Great Elm Group Inc	Information	2.38	-0.82%	72 M	-2.60	-0.85	2.55	1.40	6.25%	17.82%	0 B
GEOS	GEOS Geospace Technologies Corporation	Energy	4.78	0.84%	63 M	-2.70	-1.76	8.88	3.76	0.84%	13.27%	0 B
GES	GES Guess? Inc.	Consumer Cyclical	22.80	0.57%	1,220 M	12.50	2.08	24.66	14.27	4.06%	10.20%	2 B
GFED	GFED Guaranty Federal Bancshares Inc.	Financial Services	31.43	-0.51%	141 M	13.10	2.45	33.87	30.66
GHC	GHC Graham Holdings Company	Consumer Defensive	635.38	1.36%	2,973 M	20.90	29.47	664.37	525.58	5.00%	5.16%	3 B
GILT	GILT Gilat Satellite Networks Ltd.	Technology	5.65	2.36%	320 M	142.30	0.04	9.11	4.97	1.80%	-2.59%	0 B
GIPR	GIPR Generation Income Properties Inc	Finance and Insurance	5.09	0.88%	13 M	-3.10	-2.81	7.85	4.66	0.38%	5.26%	0 B
GKOS	GKOS Glaukos Corporation	Healthcare	48.18	0.48%	2,298 M	-25.90	-1.90	64.49	33.33	-0.31%	10.30%	2 B
GL	GL Globe Life Inc.	Insurance-Life	121.32	0.48%	11,617 M	16.60	7.15	123.85	87.87	3.41%	0.64%	14 B
GLG	GLG China Commercial Credit Inc.	Financial Services	1.09	0.93%	60 M	10.60	0.11	2.19	0.76	-8.40%	-6.84%	0 B
GLNG	GLNG Golar LNG Limited	Industrials	23.28	-0.68%	2,522 M	3.50	6.70	30.66	13.68	1.62%	2.15%	3 B
GLUE	GLUE Monte Rosa Therapeutics Inc	Professional, Scientific, and Technical Services	6.83	-2.15%	331 M	-4.00	-2.16	15.54	6.05	-4.48%	-10.25%	0 B
GMBL	GMBL eSports Entertainment Group Inc	Consumer Cyclical	0.12	-17.27%	12 M	0.00	-3.84	3.70	0.07	69.03%	58.88%	0 B
GMDA	GMDA Gamida Cell Ltd - Ordinary Shares	Healthcare	1.55	0.00%	118 M	-1.10	-1.35	4.72	1.10	1.31%	20.16%	0 B
GME	GME GameStop Corporation	Consumer Cyclical	20.01	-1.09%	6,518 M	-12.90	-1.72	49.85	15.41	5.09%	8.40%	6 B
GMED	GMED Globus Medical Inc. Class A	Healthcare	75.18	1.54%	7,404 M	49.30	1.54	81.78	52.60	4.00%	1.23%	7 B
GMTX	GMTX Gemini Therapeutics Inc	Manufacturing	1.35	0.00%	58 M	-1.60	-1.00	2.12	1.16			0 B
GNK	GNK Genco Shipping & Trading Limited New (Marshall Islands)	Industrials	17.27	1.35%	720 M	3.30	5.23	27.15	11.92	5.11%	12.43%	1 B
GNOG	GNOG Golden Nugget Online Gaming Inc	Manufacturing	5.78	5.09%	271 M	-5.80	1.93	9.11	4.77			0 B
GNPX	GNPX Genprex Inc.	Healthcare	1.31	-1.50%	63 M	-2.70	-0.48	2.67	0.97	-1.50%	-9.66%	0 B
GNSS	GNSS Genasys Inc	Manufacturing	3.63	1.97%	130 M	-8.30	-0.45	4.23	2.40	-5.96%	-1.89%	0 B
GNTY	GNTY Guaranty Bancshares Inc.	Financial Services	33.00	-0.03%	398 M	10.20	3.47	37.91	32.49	-4.35%	-4.73%
GNUS	GNUS Genius Brands International Inc.	Consumer Cyclical	0.68	0.46%	151 M	-3.50	-0.20	1.24	0.45	5.18%	46.65%	0 B
GNW	GNW Genworth Financial Inc	Financial Services	5.54	0.91%	2,700 M	4.70	1.18	5.55	3.43	4.14%	4.73%	3 B
GO	GO Grocery Outlet Holding Corp	Retail Trade	29.51	0.10%	2,808 M	52.60	0.58	46.37	23.69	2.64%	1.10%	4 B
GOED	GOED 1847 Goedeker Inc	Retail Trade	1.23	-3.15%	130 M	5.60		2.35	1.16			0 B
GOGL	GOGL Golden Ocean Group Limited	Industrials	9.10	0.22%	1,818 M	3.20	2.99	16.46	7.24	-1.19%	4.72%	3 B
GOGO	GOGO Gogo Inc.	Communication Services	16.64	0.06%	2,075 M	6.60	2.52	23.69	11.57	8.12%	12.74%	3 B
GOOS	GOOS Canada Goose Holdings Inc. Subordinate	Consumer Cyclical	22.19	-0.36%	2,265 M	37.90	0.61	34.45	14.51	8.14%	24.59%	3 B
GORO	GORO Gold Resource Corporation	Basic Materials	1.75	-2.23%	152 M	170.00	0.01	2.63	1.50	6.71%	14.38%	0 B
GPC	GPC Genuine Parts Company	Consumer Cyclical	167.99	0.91%	23,354 M	19.50	8.37	187.73	115.63	4.10%	-3.18%	27 B
GPN	GPN Global Payments Inc.	Industrials	112.52	0.75%	30,363 M	493.20	0.23	152.99	92.27	3.57%	13.29%	41 B
GPRE	GPRE Green Plains Inc.	Basic Materials	31.14	-2.90%	1,846 M	-16.90	-1.74	41.25	26.09	3.49%	2.10%	2 B
GPRO	GPRO GoPro Inc.	Technology	6.00	1.18%	911 M	12.30	0.51	9.50	4.50	8.50%	20.48%	1 B
GPS	GPS Gap Inc. (The)	Consumer Cyclical	13.41	2.37%	4,862 M	84.30	-1.01	18.46	7.79	5.26%	18.88%	10 B
GPX	GPX GP Strategies Corporation	Consumer Defensive	20.85	0.00%	366 M	27.80	0.76					0 B
GRC	GRC Gorman-Rupp Company (The)	Industrials	27.81	1.02%	709 M	46.30	0.59	41.09	22.67	3.96%	8.55%	1 B
GRIL	GRIL Muscle Maker Inc	Accommodation and Food Services	0.85	3.65%	9 M	-2.40	-0.35	1.15	0.30	-8.86%	-6.59%	0 B
GRIN	GRIN Grindrod Shipping Holdings Ltd.	Industrials	13.89	1.17%	266 M	1.70	8.50	28.98	13.53	-3.00%	-25.76%	0 B
GROW	GROW U.S. Global Investors Inc.	Financial Services	3.10	-0.64%	52 M	14.00	0.22	6.04	2.53	3.33%	7.27%	0 B
GRTS	GRTS Gritstone Oncology Inc.	Healthcare	3.04	-3.80%	265 M	-2.20	-1.39	6.10	1.71	-0.65%	-11.88%	0 B
GRTX	GRTX Galera Therapeutics Inc.	Manufacturing	2.06	-3.29%	62 M	-0.90	-2.36	2.85	1.12	-2.37%	38.26%	0 B
GRVI	GRVI Grove Inc	Manufacturing	4.95	7.61%	81 M	23.80		6.08	3.76			0 B
GSAT	GSAT Globalstar Inc.	Communication Services	1.38	4.55%	2,377 M	-9.40	-0.14	2.98	0.91	4.55%	3.76%	3 B
GSBC	GSBC Great Southern Bancorp Inc.	Financial Services	55.95	0.23%	709 M	11.00	5.38	64.16	50.30	-3.68%	-5.95%
GSKY	GSKY GreenSky Inc.	Technology	10.20	1.59%	1,338 M	18.30	0.55	11.24	9.13			1 B
GSL	GSL Global Ship Lease Inc New Class A	Industrials	17.92	-1.43%	667 M	2.30	7.71	30.02	14.62	0.34%	7.63%	2 B
GSM	GSM Ferroglobe PLC	Basic Materials	4.78	-0.21%	893 M	1.80	2.67	9.81	3.64	2.80%	24.16%	1 B
GSMG	GSMG Glory Star New Media Group Holdings Limited	Information	1.27	0.00%	73 M	2.90		1.54	0.57	-0.78%	-13.01%	0 B
GSS	GSS Golden Star Resources Ltd	Basic Materials	3.90	0.26%	449 M	-70.80	-0.08					0 B
GT	GT The Goodyear Tire & Rubber Company	Consumer Cyclical	11.52	1.68%	3,202 M	3.70	3.03	22.66	9.66	3.69%	13.50%	12 B
GTBP	GTBP GT Biopharma Inc	Healthcare	0.84	-2.25%	33 M	-0.90	-1.01	3.74	0.81	-11.92%	-5.52%	0 B
GTE	GTE Gran Tierra Energy Inc.	Energy	1.00	6.93%	338 M	2.20	0.46	2.15	0.83	6.54%	1.01%	1 B
GTLB	GTLB Gitlab Inc	Information	49.65	4.75%	7,088 M	-50.40	-1.52	80.84	30.74	12.30%	9.26%	6 B
GURE	GURE Gulf Resources Inc.	Basic Materials	3.40	2.41%	35 M	3.00	1.11	5.30	2.85	3.11%	10.03%	0 B
GVA	GVA Granite Construction Incorporated	Industrials	41.18	0.19%	1,795 M	31.40	1.48	41.44	25.35	4.94%	17.42%	2 B
GWB	GWB Great Western Bancorp Inc.	Financial Services	30.88	-1.59%	1,843 M	9.20	3.68	32.22	30.30
H	H Hyatt Hotels Corporation Class A	Consumer Cyclical	111.79	-0.29%	11,978 M	93.00	1.20	113.19	70.12	6.43%	23.59%	14 B
HA	HA Hawaiian Holdings Inc.	Industrials	12.22	0.91%	611 M	-2.20	-5.51	21.71	9.64	1.08%	19.10%	1 B
HAE	HAE Haemonetics Corporation	Healthcare	87.90	-2.86%	4,585 M	54.10	1.68	91.39	43.50	0.58%	11.76%	5 B
HAFC	HAFC Hanmi Financial Corporation	Financial Services	23.05	0.70%	748 M	7.10	3.49	27.67	21.35	-4.79%	-6.87%
HAIN	HAIN The Hain Celestial Group Inc.	Consumer Defensive	19.05	-0.83%	1,663 M	27.10	0.71	37.58	15.20	4.38%	17.74%	3 B
HAYN	HAYN Haynes International Inc.	Industrials	57.12	4.01%	667 M	14.80	3.61	58.36	29.00	10.57%	25.02%	1 B
HBAN	HBAN Huntington Bancshares Incorporated	Financial Services	14.92	1.15%	21,184 M	10.20	1.30	16.51	11.67	6.42%	5.82%
HBCP	HBCP Home Bancorp Inc.	Financial Services	38.80	-0.51%	324 M	9.60	4.10	43.45	33.16	0.44%	-3.07%
HBMD	HBMD Howard Bancorp Inc.	Financial Services	23.30	0.00%	438 M	17.90	1.31
HBP	HBP Huttig Building Products Inc.	Industrials	10.70	0.19%	292 M	6.00	1.77	10.87	8.15			0 B
HCA	HCA HCA Healthcare Inc.	Healthcare	254.85	0.48%	71,437 M	14.90	18.07	279.02	164.47	-0.83%	6.21%	112 B
HCC	HCC Warrior Met Coal Inc.	Basic Materials	37.93	0.29%	2,001 M	2.90	13.19	42.95	25.20	1.31%	9.50%	1 B
HCSG	HCSG Healthcare Services Group Inc.	Industrials	13.08	-1.51%	981 M	48.00	0.27	20.54	11.55	0.62%	9.00%	1 B
HCWB	HCWB HCW Biologics Inc	Professional, Scientific, and Technical Services	2.06	-1.90%	76 M	-9.40	-0.36	3.32	1.76	-0.96%	7.58%	0 B
HDSN	HDSN Hudson Technologies Inc.	Industrials	9.82	-1.11%	448 M	4.50	2.34	12.46	3.11	1.45%	-2.96%	1 B
HEES	HEES H&E Equipment Services Inc.	Industrials	50.18	2.49%	1,796 M	13.40	3.68	50.28	26.12	5.75%	10.53%	3 B
HESM	HESM Hess Midstream Partners LP Representing Limited Partner Interests	Energy	31.18	1.07%	1,401 M	15.70	2.08	35.71	24.33	-0.45%	4.21%	4 B
HFC	HFC HollyFrontier Corporation	Energy	36.39	1.99%	5,565 M	8.60		39.39	29.14			8 B
HFWA	HFWA Heritage Financial Corporation	Financial Services	28.01	-0.57%	997 M	12.90	2.25	34.34	23.31	-0.43%	-8.58%
HGSH	HGSH China HGS Real Estate Inc.	Real Estate	2.97	-4.05%	76 M	11.10		3.80	1.77			0 B
HGV	HGV Hilton Grand Vacations Inc.	Consumer Cyclical	46.70	0.80%	5,267 M	15.50	2.90	54.76	32.12	5.49%	21.17%	9 B
HIBB	HIBB Hibbett Sports Inc.	Consumer Cyclical	67.10	-1.15%	856 M	8.30	7.94	75.38	39.58	3.63%	-1.64%	1 B
HIMS	HIMS Hims & Hers Health Inc	Health Care and Social Assistance	7.59	2.15%	1,587 M	-17.70	-0.42	7.97	2.72	1.47%	18.41%	1 B
HJLI	HJLI Hancock Jaffe Laboratories Inc.	Healthcare	10.38	-1.98%	98 M	-2.10	-1.78					0 B
HLI	HLI Houlihan Lokey Inc. Class A	Financial Services	96.95	0.80%	6,656 M	18.10	5.78	115.21	74.18	1.23%	11.23%	6 B
HLIT	HLIT Harmonic Inc.	Technology	14.81	3.35%	1,513 M	36.20	0.40	15.80	8.25	1.23%	13.05%	2 B
HLT	HLT Hilton Worldwide Holdings Inc.	Consumer Cyclical	144.06	1.26%	37,929 M	36.40	3.89	167.99	108.41	6.66%	14.01%	45 B
HLTH	HLTH Nobilis Health Corp.	Healthcare	2.37	3.49%	339 M	-2.70	-0.87	11.90	1.63	15.61%	14.49%	0 B
HMG	HMG HMG/Courtland Properties Inc.	Real Estate	22.80	-3.80%	23 M	-41.80	-0.55					0 B
HMHC	HMHC Houghton Mifflin Harcourt Company	Consumer Defensive	21.03	0.00%	2,683 M	13.00	1.67	21.19	16.15			3 B
HMNF	HMNF HMN Financial Inc.	Financial Services	21.73	0.53%	97 M	12.40	1.73	25.98	20.95	0.35%	1.80%
HNI	HNI HNI Corporation	Industrials	30.29	0.80%	1,226 M	10.70	2.78	44.50	26.51	1.99%	6.54%	2 B
HNRG	HNRG Hallador Energy Company	Basic Materials	8.50	-1.62%	298 M	-14.00	-0.64	11.57	2.32	-7.51%	-14.91%	0 B
HOFT	HOFT Hooker Furniture Corporation	Consumer Cyclical	20.14	-0.74%	226 M	24.30	0.31	22.68	12.90	2.44%	7.70%	0 B
HOLI	HOLI Hollysys Automation Technologies Ltd.	Industrials	19.03	0.26%	1,173 M	12.70	1.49	20.43	12.46	-1.81%	15.82%	1 B
HOMB	HOMB Home BancShares Inc.	Financial Services	22.72	1.16%	4,567 M	14.20	1.46	26.20	19.83	2.07%	-0.31%
HOOD	HOOD Robinhood Markets Inc	Finance and Insurance	9.64	-0.52%	8,610 M	26.20	-1.48	16.49	6.81	6.52%	18.43%	3 B
HOOK	HOOK HOOKIPA Pharma Inc.	Healthcare	1.00	2.99%	53 M	-0.70	-1.53	3.05	0.72	-1.96%	23.46%	0 B
HOPE	HOPE Hope Bancorp Inc.	Financial Services	12.40	1.31%	1,484 M	7.20	1.82	17.33	12.06	-2.21%	-3.20%
HQY	HQY HealthEquity Inc.	Technology	59.21	0.48%	4,835 M	-80.90	-0.74	79.20	49.69	2.02%	-3.94%	6 B
HRC	HRC Hill-Rom Holdings Inc	Healthcare	155.96	0.03%	10,297 M	41.90	3.74					12 B
HRI	HRI Herc Holdings Inc.	Industrials	152.89	5.30%	4,278 M	14.60	10.21	175.00	83.43	8.00%	16.20%	8 B
HRMY	HRMY Harmony Biosciences Holdings Inc.	Manufacturing	48.82	-1.73%	2,946 M	19.20	2.63	62.09	32.69	-2.13%	-11.40%	3 B
HSC	HSC Harsco Corporation	Basic Materials	7.69	1.32%	610 M	-3.70	-2.11	16.83	3.73	9.54%	22.26%	2 B
HSIC	HSIC Henry Schein Inc.	Healthcare	85.51	2.10%	10,945 M	17.70	4.64	92.68	64.75	6.59%	7.06%	12 B
HSII	HSII Heidrick & Struggles International Inc.	Industrials	29.84	0.47%	580 M	7.90	3.85	45.09	22.79	3.25%	6.69%	0 B
HSKA	HSKA Heska Corporation	Healthcare	87.66	4.48%	946 M	-55.90	-1.57	154.85	57.83	1.89%	41.02%	1 B
HSON	HSON Hudson Global Inc.	Industrials	25.55	0.43%	69 M	8.70	3.05	44.00	20.51	1.39%	12.90%	0 B
HSTM	HSTM HealthStream Inc.	Technology	23.71	-0.25%	729 M	83.00	0.30	26.62	18.51	-1.17%	-4.55%	1 B
HSTO	HSTO Histogen Inc	Manufacturing	1.03	3.91%	4 M	-0.20	-4.16	9.40	0.76	5.10%	24.10%	0 B
HTBK	HTBK Heritage Commerce Corp	Financial Services	12.43	-0.96%	765 M	13.10	0.98	14.87	10.42	0.40%	-4.38%
HTBX	HTBX Heat Biologics Inc.	Healthcare	2.38	0.42%	58 M	-1.70		3.38	2.07			0 B
HTH	HTH Hilltop Holdings Inc.	Financial Services	30.37	0.30%	1,950 M	15.20	2.02	35.06	24.18	1.50%	1.20%
HTLF	HTLF Heartland Financial USA Inc.	Financial Services	45.08	-1.16%	1,948 M	10.20	4.55	52.39	39.27	-0.60%	-3.30%
HUBG	HUBG Hub Group Inc.	Industrials	82.58	-1.20%	2,799 M	7.70	10.81	89.62	60.81	1.69%	3.89%	3 B
HUGE	HUGE Massive Interactive, Inc.	Manufacturing	0.97	2.44%	36 M	-1.70	-0.59	1.11	0.62	1.04%	23.03%	0 B
HUM	HUM Humana Inc.	Healthcare	499.36	-0.57%	63,344 M	22.40	22.16	571.30	378.91	1.55%	-2.50%	59 B
HURC	HURC Hurco Companies Inc.	Technology	28.03	-0.07%	183 M	22.10	1.33	35.15	21.75	2.11%	7.27%	0 B
HURN	HURN Huron Consulting Group Inc.	Industrials	68.91	0.16%	1,385 M	16.10	4.32	80.72	42.66	1.13%	-5.08%	2 B
HUSA	HUSA Houston American Energy Corporation	Energy	3.75	-4.09%	38 M	-39.90	-0.10	16.61	1.07	-4.09%	9.01%	0 B
HVT	HVT Haverty Furniture Companies Inc.	Consumer Cyclical	33.15	-0.36%	539 M	6.40	5.38	34.48	22.77	-0.33%	10.87%	1 B
HVT.A	HVT.A Haverty Furniture Cos., Inc.	Retail Trade	32.93	0.00%	556 M	6.60	3.21	35.22	24.55	0.00%	8.00%	1 B
HWC	HWC Hancock Whitney Corporation	Financial Services	50.01	2.33%	4,217 M	8.30	5.91	57.00	41.62	6.22%	3.35%
HWKN	HWKN Hawkins Inc.	Basic Materials	38.75	-1.37%	827 M	14.10	2.80	48.12	33.31	-1.87%	0.39%	1 B
HWM	HWM Howmet Aerospace Inc.	Specialty Industrial Machinery	40.82	3.05%	16,304 M	38.30	1.03	41.02	29.35	6.22%	3.58%	21 B
HXL	HXL Hexcel Corporation	Industrials	67.77	9.03%	5,232 M	48.30	1.28	68.01	47.38	13.48%	15.16%	6 B
HY	HY Hyster-Yale Materials Handling Inc. Class A	Industrials	31.84	0.47%	534 M	-2.90	-10.97	45.39	20.99	3.65%	25.80%	1 B
HYLN	HYLN Hyliion Holdings Corporation	Manufacturing	3.29	-0.60%	609 M	-3.80	-0.88	4.73	2.06	11.53%	40.60%	0 B
IAA	IAA IAA Inc	Transportation and Warehousing	40.85	-0.07%	5,585 M	19.90	2.15	47.36	31.32	2.28%	2.13%	8 B
IBEX	IBEX IBEX Ltd	Professional, Scientific, and Technical Services	25.77	-2.64%	470 M	19.80	1.33	28.47	12.48	-7.27%	3.70%	1 B
IBKR	IBKR Interactive Brokers Group, Inc.	Finance and Insurance	78.90	0.32%	8,119 M	21.40	3.13	83.40	52.18	0.06%	9.05%	14 B
IBM	IBM International Business Machines Corporation	Technology	134.45	-4.48%	127,925 M	102.80	1.42	153.21	115.55	-4.39%	-4.57%	176 B
IBOC	IBOC International Bancshares Corporation	Financial Services	44.91	0.83%	2,746 M	11.10	3.99	53.71	38.00	3.29%	-1.86%
IBRX	IBRX ImmunityBio Inc	Manufacturing	3.95	-7.06%	1,781 M	-4.60	-1.01	7.85	2.60	-12.61%	-22.09%	3 B
IBTX	IBTX Independent Bank Group Inc	Financial Services	59.30	0.66%	2,442 M	12.40	5.10	79.09	56.22	0.15%	-1.30%
ICCC	ICCC ImmuCell Corporation	Healthcare	7.57	2.30%	59 M	-81.70	-0.09	10.96	5.98	-0.39%	24.10%	0 B
ICCH	ICCH ICC Holdings Inc.	Financial Services	15.35	-0.97%	49 M	-28.00	-0.50	17.33	15.22	-1.51%	-2.54%	0 B
ICD	ICD Independence Contract Drilling Inc.	Energy	4.92	-1.01%	67 M	-0.50	-9.17	7.40	2.77	-3.72%	50.46%	0 B
ICL	ICL Israel Chemicals Limited	Basic Materials	8.05	-0.12%	10,494 M	5.10	1.63	12.96	7.09	-0.12%	10.12%	12 B
ICUI	ICUI ICU Medical Inc.	Healthcare	187.15	0.63%	4,438 M	-119.50	-1.53	251.73	128.90	5.89%	18.84%	6 B
ICVX	ICVX Icosavax Inc	Professional, Scientific, and Technical Services	9.91	-0.10%	401 M	-10.50	-2.18	18.92	2.28	-0.90%	24.81%	0 B
IDT	IDT IDT Corporation Class B	Communication Services	29.04	0.73%	746 M	18.80	1.04	43.14	21.68	3.71%	3.09%	1 B
IDW	IDW IDW Media Holdings Inc	Information	1.01	-2.95%	15 M	-20.40	-0.12	2.30	0.85	-6.48%	7.45%	0 B
IESC	IESC IES Holdings Inc.	Industrials	38.63	-2.10%	810 M	27.80	1.46	50.18	24.94	-1.38%	8.60%	1 B
IFMK	IFMK iFresh Inc.	Consumer Defensive	0.01	0.00%	18 M	-0.60	0.01	0.10	0.00	0.00%	5.00%	0 B
IFS	IFS Intercorp Financial Services, Inc.	Finance	23.73	-1.33%	2,787 M	7.00	3.40	37.64	19.65	-6.17%	0.98%
IGIC	IGIC International General Insurance Holdings Ltd	Finance and Insurance	8.22	-0.84%	413 M	5.90	1.41	8.72	6.72	0.12%	2.75%	0 B
IGMS	IGMS IGM Biosciences Inc.	Manufacturing	21.99	-3.17%	1,006 M	-4.20	-5.68	35.98	12.67	-6.51%	29.28%	1 B
IGT	IGT International Game Technology	Consumer Cyclical	26.67	2.22%	5,116 M	14.40	1.78	30.84	15.01	8.46%	17.59%	10 B
IHC	IHC Independence Holding Company	Financial Services	57.00	0.00%	841 M	8.00	7.16	57.26	56.77			1 B
IHT	IHT InnSuites Hospitality Trust Shares of Beneficial Interest	Real Estate	1.63	0.00%	16 M	14.60	0.08	4.34	1.26	-4.62%	-2.34%	0 B
III	III Information Services Group Inc.	Industrials	5.21	0.97%	247 M	13.80	0.39	7.76	4.15	1.96%	13.26%	0 B
IINN	IINN Inspira Technologies Oxy B.H.N. Ltd	Manufacturing	1.58	-1.25%	19 M	-0.60	-1.74	3.54	0.98	26.40%	22.48%	0 B
IKNA	IKNA Ikena Oncology Inc	Manufacturing	4.10	2.50%	151 M	-3.40	-1.28	11.79	1.94	17.14%	54.14%	0 B
IMGN	IMGN ImmunoGen Inc.	Healthcare	4.71	-1.67%	1,031 M	-5.70	-0.82	6.63	3.10	5.61%	-5.04%	1 B
IMGO	IMGO Imago BioSciences Inc	Professional, Scientific, and Technical Services	36.01	0.03%	1,219 M	-28.80	-1.84	36.09	11.56		0.17%	1 B
IMMR	IMMR Immersion Corporation	Technology	7.19	-1.78%	235 M	21.00	0.37	8.31	4.28	-0.69%	2.28%	0 B
IMNM	IMNM Immunome Inc.	Manufacturing	5.05	1.00%	67 M	-1.70	-3.10	9.40	2.09	3.91%	128.51%	0 B
IMPL	IMPL Impel NeuroPharma Inc.	Professional, Scientific, and Technical Services	3.44	-1.15%	81 M	-0.80	-4.64	10.75	2.52	-3.37%	-8.27%	0 B
INCY	INCY Incyte Corporation	Healthcare	86.01	1.22%	18,608 M	21.20	3.96	86.29	65.07	2.54%	7.08%	15 B
INDB	INDB Independent Bank Corp.	Financial Services	78.18	2.26%	3,511 M	13.50	4.05	91.65	74.28	-1.34%	-7.40%
INDI	INDI Indie Semiconductor Inc	Manufacturing	7.73	3.76%	938 M	-16.00	-0.49	9.33	5.07	10.43%	32.59%	1 B
INDO	INDO Indonesia Energy Corp Ltd	Mining, Quarrying, and Oil and Gas Extraction	5.96	-1.81%	63 M	-11.30		86.99	3.60	-1.16%	27.90%	0 B
INDP	INDP Indaptus Therapeutics Inc	Manufacturing	1.65	-2.30%	14 M	-1.10	-1.68	5.47	1.25	3.01%	13.87%	0 B
INFO	INFO IHS Markit Ltd.	Industrials	108.61	0.74%	42,909 M	35.60	3.03	119.11	102.91			47 B
INFU	INFU InfuSystems Holdings Inc.	Healthcare	9.84	-0.40%	204 M	-222.30	0.01	15.49	6.10	4.46%	13.36%	0 B
INGN	INGN Inogen Inc	Healthcare	22.78	1.88%	539 M	-10.90	-2.20	36.30	19.08	4.93%	15.58%	0 B
INGR	INGR Ingredion Incorporated	Consumer Defensive	102.66	0.15%	6,643 M	15.30	6.69	105.24	78.81	0.18%	4.83%	9 B
INMB	INMB INmune Bio Inc.	Healthcare	8.26	0.73%	135 M	-4.20	-1.75	11.78	4.63	7.97%	30.28%	0 B
INMD	INMD Inmode Ltd	Manufacturing	34.92	0.87%	2,885 M	16.60	2.13	54.68	20.60	3.68%	-2.18%	2 B
INNV	INNV Innovus Pharms Inc	Healthcare	7.58	-1.17%	1,024 M	-35.20	-0.20	8.03	3.39	5.28%	5.57%	1 B
INOV	INOV Inovalon Holdings Inc.	Technology	41.06	0.17%	6,374 M	120.60	0.34					7 B
INS	INS Intelligent Systems Corporation	Technology	40.15	-0.32%	349 M	41.50	0.97					0 B
INSE	INSE Inspired Entertainment Inc.	Consumer Cyclical	14.98	-2.66%	388 M	23.00	0.70	15.80	7.49	9.74%	18.23%	1 B
INSP	INSP Inspire Medical Systems Inc.		254.25	1.79%	7,204 M	-138.40	-1.83	272.04	142.74	2.17%	0.94%	7 B
INST	INST Instructure Inc.	Technology	26.57	1.80%	3,764 M	-73.60	-0.35	31.47	15.68	2.00%	13.35%	4 B
INTA	INTA Intapp Inc	Information	29.08	0.59%	1,828 M	-19.30	-1.54	30.00	13.52	3.52%	16.60%	2 B
INTG	INTG The Intergroup Corporation	Real Estate	41.99	-1.82%	97 M	-16.50	-2.60	59.00	38.63	-6.69%	-10.91%	0 B
INTT	INTT inTest Corporation	Technology	13.66	-2.36%	153 M	26.90	0.52	14.00	6.07	2.55%	32.62%	0 B
INTZ	INTZ Intrusion Inc	Technology	3.75	15.38%	67 M	-3.80	-0.77	5.77	1.74	39.41%	18.67%	0 B
INVA	INVA Innoviva Inc.	Healthcare	12.68	2.09%	867 M	4.00	4.20	20.71	11.57	-2.76%	-4.30%	1 B
INVE	INVE Identiv Inc.	Technology	7.85	0.00%	176 M	-46.80	-0.17	22.58	6.46	2.48%	8.43%	0 B
INVZ	INVZ Innoviz Technologies Ltd	Manufacturing	5.12	-2.29%	717 M	-6.10	-0.88	6.21	2.89	-0.19%	30.28%	1 B
IONQ	IONQ IonQ Inc	Professional, Scientific, and Technical Services	4.54	0.89%	888 M	-6.00	-0.54	17.66	3.04	12.94%	31.59%	1 B
IONS	IONS Ionis Pharmaceuticals Inc.	Healthcare	39.38	-0.93%	5,692 M	563.10	0.06	48.82	28.25	-2.96%	4.26%	5 B
IOR	IOR Income Opportunity Realty Investors Inc.	Real Estate	12.39	0.00%	48 M	14.30	0.81	16.99	10.05	5.45%	3.16%	0 B
IPAR	IPAR Inter Parfums Inc.	Consumer Defensive	112.61	-1.12%	3,641 M	35.30	3.24	116.84	64.52	1.84%	16.67%	4 B
IPG	IPG Interpublic Group of Companies Inc. (The)	Consumer Cyclical	35.98	-0.91%	14,173 M	14.50	2.53	39.98	25.14	1.93%	8.02%	17 B
IPGP	IPGP IPG Photonics Corporation	Technology	110.87	0.48%	5,406 M	21.80	5.12	161.97	79.88	4.38%	17.11%	4 B
IPI	IPI Intrepid Potash Inc	Basic Materials	32.58	2.13%	425 M	1.50	22.22	121.72	27.23	3.89%	12.85%	0 B
IPSC	IPSC Century Therapeutics Inc	Professional, Scientific, and Technical Services	4.55	-2.78%	274 M	-2.30	-2.24	15.38	4.34	1.11%	-11.31%	0 B
IPWR	IPWR Ideal Power Inc.	Industrials	12.88	1.10%	70 M	-10.70	-1.09	14.89	7.01	12.49%	20.37%	0 B
IRBT	IRBT iRobot Corporation	Technology	45.58	-0.96%	1,257 M	-5.50	-8.60	73.77	35.41	-2.10%	-5.30%	1 B
IRDM	IRDM Iridium Communications Inc	Communication Services	59.16	-0.22%	7,486 M	1,496.30	0.04	62.48	31.73	0.32%	15.10%	9 B
IRMD	IRMD iRadimed Corporation	Healthcare	36.58	0.85%	468 M	34.00	1.04	55.92	26.00	10.15%	29.30%	0 B
IRNT	IRNT IronNet Inc	Information	0.45	8.00%	45 M	-0.10	-2.93	7.12	0.20	28.45%	96.09%	0 B
IRTC	IRTC iRhythm Technologies Inc.	Healthcare	97.23	0.85%	2,993 M	-23.10	-4.32	169.54	85.74	-2.88%	3.80%	3 B
ISBC	ISBC Investors Bancorp Inc.	Financial Services	13.87	0.00%	3,541 M	11.00	1.33	17.58	13.79
ISIG	ISIG Insignia Systems Inc.	Consumer Cyclical	9.08	-0.22%	16 M	1.70	5.43	15.38	5.48	6.20%	16.26%	0 B
ISPC	ISPC iSpecimen Inc	Professional, Scientific, and Technical Services	1.71	0.29%	15 M	-1.90	-1.15	5.70	1.17	5.25%	24.00%	0 B
ISRG	ISRG Intuitive Surgical Inc.	Healthcare	250.55	2.77%	91,166 M	67.70	3.85	308.97	180.07	-0.77%	-5.58%	87 B
ISTR	ISTR Investar Holding Corporation	Financial Services	21.20	1.53%	207 M	6.50	3.31	23.72	18.50	0.71%	-1.53%
IT	IT Gartner Inc.	Technology	328.92	0.10%	26,310 M	35.90	9.38	358.25	221.39	1.37%	-2.15%	29 B
ITCI	ITCI Intra-Cellular Therapies Inc.	Healthcare	48.77	1.10%	4,630 M	-14.60	-3.32	66.00	42.42	2.07%	-7.84%	4 B
ITOS	ITOS iTeos Therapeutics Inc.	Manufacturing	22.25	-1.64%	789 M	3.10	7.41	37.88	16.21	2.77%	13.93%	0 B
ITP	ITP IT Tech Packaging Inc.	Basic Materials	0.63	-1.15%	7 M	3.60	-0.21	5.12	0.46	-4.08%	35.83%	0 B
ITRN	ITRN Ituran Location and Control Ltd.	Technology	22.00	-1.74%	451 M	12.40	1.81	27.52	19.73	-1.48%	4.12%	0 B
IVAC	IVAC Intevac Inc.	Technology	6.79	-1.74%	171 M	5.60	1.21	7.07	4.29	-1.31%	4.95%	0 B
IVT	IVT InvenTrust Properties Corp	Finance and Insurance	24.73	0.49%	1,664 M	40.20	0.61	32.93	20.82	2.70%	4.48%	2 B
IZEA	IZEA IZEA Worldwide Inc.	Technology	0.65	0.60%	41 M	-15.20	-0.04	1.82	0.49	3.60%	19.69%	0 B
JAKK	JAKK JAKKS Pacific Inc.	Consumer Cyclical	20.87	-1.70%	204 M	4.60	5.06	27.87	7.50	1.36%	19.33%	0 B
JAMF	JAMF WisdomTree Japan Multifactor Fund		19.50	2.25%	2,304 M	-16.20	-1.20	36.69	17.16	0.62%	-8.45%	3 B
JANX	JANX Janux Therapeutics Inc	Professional, Scientific, and Technical Services	22.00	1.66%	880 M	-14.40	-1.46	23.32	9.39	3.14%	67.05%	1 B
JAX	JAX J. Alexander's Holdings Inc.	Consumer Cyclical	14.00	0.14%	211 M	26.90	0.53					0 B
JAZZ	JAZZ Jazz Pharmaceuticals plc	Healthcare	154.63	-0.46%	9,643 M	-576.10	-0.29	169.98	125.36	-0.95%	-2.94%	15 B
JBT	JBT John Bean Technologies Corporation	Industrials	106.98	2.63%	3,255 M	26.20	3.91	140.11	81.59	10.53%	17.14%	4 B
JCOM	JCOM j2 Global Inc.	Technology	142.84	3.07%	6,885 M	30.40	4.71					8 B
JCTCF	JCTCF Jewett-Cameron Trading Company	Basic Materials	5.65	-0.96%	20 M	13.10	0.34	8.25	4.85	-0.09%	-0.96%	0 B
JILL	JILL J. Jill Inc.	Consumer Cyclical	25.40	-0.51%	255 M	7.70	3.39	27.52	12.47	6.95%	2.42%	1 B
JMP	JMP JMP Group LLC	Financial Services	7.50	0.27%	154 M	14.80	0.53
JNJ	JNJ Johnson & Johnson	Healthcare	168.89	-0.37%	440,044 M	23.40	7.29	186.69	155.72	-0.38%	-4.39%	451 B
JOBY	JOBY Joby Aviation Inc	Manufacturing	4.12	-0.24%	2,537 M	-102.80	-0.33	7.15	3.15	4.30%	22.99%	1 B
JOE	JOE St. Joe Company (The)	Real Estate	45.59	1.74%	2,576 M	34.50	1.27	62.21	31.11	5.41%	17.96%	3 B
JRVR	JRVR James River Group Holdings Ltd.	Financial Services	21.72	-0.64%	810 M	-13.00	-1.59	29.53	19.76	-0.73%	3.87%	1 B
JW.A	JW.A John Wiley & Sons Inc.		53.03	-0.04%	3,036 M	20.90	2.39	56.34	47.93			4 B
JW.B	JW.B John Wiley & Sons Inc.		53.18	-1.19%	2,998 M	20.80	2.39	57.07	48.90			4 B
JWN	JWN Nordstrom Inc.	Consumer Cyclical	18.43	0.00%	2,929 M	9.30	2.57	29.59	15.53	5.62%	14.19%	7 B
JXN	JXN Jackson Financial Inc	Finance and Insurance	43.47	2.91%	3,475 M	0.50	80.96	46.83	23.56	12.50%	24.95%	2 B
JYNT	JYNT The Joint Corp.	Healthcare	18.32	-0.11%	270 M	946.00	0.06	57.46	12.85	-6.34%	31.04%	0 B
KAR	KAR KAR Auction Services Inc	Consumer Cyclical	14.32	-1.45%	1,562 M	14.40	1.08	22.10	11.15	5.45%	9.73%	2 B
KAVL	KAVL Kaival Brands Innovations Group Inc	Wholesale Trade	0.82	-2.99%	49 M	-2.20	-0.40	3.53	0.52	-7.34%	-8.11%	0 B
KBAL	KBAL Kimball International Inc.	Industrials	7.15	-0.69%	260 M	-65.00	-0.11	10.19	6.11	0.85%	10.00%	0 B
KBH	KBH KB Home	Consumer Cyclical	37.40	1.08%	3,093 M	4.00	8.82	42.86	24.78	7.47%	17.43%	5 B
KBR	KBR KBR Inc.	Industrials	50.84	0.95%	6,784 M	48.30	1.19	56.94	41.77	6.01%	-3.71%	9 B
KBSF	KBSF KBS Fashion Group Limited	Consumer Cyclical	3.05	1.33%	8 M	-20.33						0 B
KDNY	KDNY Chinook Therapeutics Inc.	Manufacturing	24.76	-4.48%	1,649 M	-15.50	-1.83	27.44	11.16	-3.92%	-5.50%	1 B
KIQ	KIQ Kelso Technologies Inc	Industrials	0.29	3.46%	16 M	-7.30	-0.04	0.54	0.21	-6.55%	-3.43%	0 B
KL	KL Kirkland Lake Gold Ltd.	Basic Materials	38.92	-0.23%	10,263 M	12.20	3.32	39.52	35.80			8 B
KLIC	KLIC Kulicke and Soffa Industries Inc.	Technology	52.80	0.40%	2,924 M	7.40	7.17	62.16	35.95	7.40%	19.30%	2 B
KLTR	KLTR Kaltura Inc	Information	2.09	1.95%	269 M	-5.60	-0.53	3.74	1.32	8.29%	21.51%	0 B
KLXE	KLXE KLX Energy Services Holdings Inc.	Energy	15.50	0.06%	184 M	-3.00	-3.88	18.63	3.64	10.16%	-10.46%	1 B
KMB	KMB Kimberly-Clark Corporation	Consumer Defensive	130.27	-1.36%	45,437 M	25.50	5.29	144.53	108.74	-1.43%	-4.04%	54 B
KNBE	KNBE KnowBe4 Inc	Information	24.87	0.08%	5,542 M	177.40	0.10	26.00	13.78	0.12%	0.36%	5 B
KNDI	KNDI Kandi Technologies Group Inc.	Consumer Cyclical	2.83	2.91%	203 M	-35.00	-0.08	3.75	2.00	5.20%	23.04%	0 B
KNSA	KNSA Kiniksa Pharmaceuticals Ltd.	Healthcare	13.77	-1.36%	969 M	7.00	2.05	17.20	7.36	-1.15%	-8.08%	1 B
KOD	KOD Kodiak Sciences Inc	Healthcare	7.91	-1.86%	421 M	-1.20	-6.83	66.99	4.90	3.40%	10.47%	0 B
KODK	KODK Eastman Kodak Company Common New	Technology	3.41	-0.29%	277 M	-178.00	-0.01	7.50	2.78	3.65%	11.80%	1 B
KOP	KOP Koppers Holdings Inc.	Basic Materials	32.69	-0.67%	680 M	9.50	3.40	32.94	20.11	3.98%	15.92%	2 B
KOR	KOR Corvus Gold Inc	Mining, Quarrying, and Oil and Gas Extraction	3.21	0.00%	408 M	-21.50	-0.15					0 B
KOS	KOS Kosmos Energy Ltd.	Energy	8.15	4.22%	3,570 M	8.10	0.97	8.49	4.09	3.43%	28.14%	6 B
KPLT	KPLT Katapult Holdings Inc	Real Estate and Rental and Leasing	0.88	-5.51%	100 M	-6.30	-0.16	2.71	0.74	-12.57%	-7.70%	0 B
KPTI	KPTI Karyopharm Therapeutics Inc.	Healthcare	3.13	-2.80%	376 M	-3.00	-1.09	14.73	2.45	-6.29%	-7.94%	0 B
KR	KR Kroger Company (The)	Consumer Defensive	44.46	-0.98%	31,682 M	14.00	3.32	62.78	41.82	1.05%	-0.27%	50 B
KRA	KRA Kraton Corporation	Basic Materials	46.49	0.02%	1,498 M	8.90	3.13	46.74	45.60			2 B
KRMD	KRMD Repro Med Systems Inc.	Manufacturing	3.94	1.55%	172 M	-21.10	-0.18	4.18	1.82	0.77%	10.36%	0 B
KRNT	KRNT Kornit Digital Ltd.	Industrials	23.46	0.82%	1,188 M	-28.80	-0.85	110.94	19.44	0.39%	2.13%	1 B
KROS	KROS Keros Therapeutics Inc.	Manufacturing	57.83	0.00%	1,523 M	-15.30	-3.36	68.29	24.38	15.87%	20.43%	1 B
KRUS	KRUS Kura Sushi USA Inc	Accommodation and Food Services	57.60	0.23%	553 M	-387.20	-0.07	96.60	30.95	8.27%	20.81%	1 B
KRYS	KRYS Krystal Biotech Inc.	Healthcare	83.98	-0.34%	2,143 M	-15.30	-5.21	85.65	47.67	6.29%	6.01%	2 B
KSU	KSU Kansas City Southern	Industrials	293.59	-1.69%	27,292 M	290.40	1.05					30 B
KTOS	KTOS Kratos Defense & Security Solutions Inc.	Industrials	10.99	0.92%	1,358 M	-44.70	-0.24	22.26	8.91	4.87%	6.49%	2 B
KTTA	KTTA Pasithea Therapeutics Corp	Professional, Scientific, and Technical Services	0.70	0.55%	21 M	-3.00	-0.32	1.54	0.54	1.29%	8.91%	0 B
KURA	KURA Kura Oncology Inc.	Healthcare	14.01	-4.04%	962 M	-6.80	-2.03	19.93	10.41	0.65%	12.89%	1 B
KVHI	KVHI KVH Industries Inc.	Technology	10.22	-0.49%	195 M	10.10	1.03	11.88	6.89	-1.64%	0.00%	0 B
KZR	KZR Kezar Life Sciences Inc.	Healthcare	6.73	-1.03%	480 M	-6.70	-1.01	18.55	4.31	7.68%	-4.40%	0 B
LAC	LAC Lithium Americas Corp.	Basic Materials	22.10	-0.76%	2,959 M	-31.60	-0.70	40.39	17.58	10.78%	16.62%	2 B
LAKE	LAKE Lakeland Industries Inc.	Healthcare	14.27	-0.63%	104 M	48.70	0.58	21.37	11.13	-1.52%	7.29%	0 B
LAND	LAND Gladstone Land Corporation	Real Estate	19.49	0.05%	668 M	-58.90	-0.33	42.10	17.28	-0.71%	6.21%	1 B
LBAI	LBAI Lakeland Bancorp Inc.	Financial Services	18.42	0.49%	1,189 M	11.80	1.56	19.06	13.91	2.16%	4.60%
LBC	LBC Luther Burbank Corporation	Financial Services	11.36	0.18%	574 M	6.40	1.76	13.93	10.69	1.61%	2.25%
LBRT	LBRT Liberty Oilfield Services Inc. Class A	Energy	15.13	-0.13%	2,652 M	14.90	1.01	20.05	10.45	3.21%	-5.50%	3 B
LC	LC LendingClub Corporation	Financial Services	9.17	-11.32%	1,076 M	3.90	2.87	19.97	8.24	-5.07%	4.20%
LCA	LCA Landcadia Holdings II Inc.	Industrials	9.98	-0.40%	626 M	32.20	-0.06	10.40	9.46	-0.10%	-0.40%	1 B
LCID	LCID Lucid Group Inc	Manufacturing	9.00	1.47%	15,723 M	5.60	-1.14	30.85	6.09	20.81%	31.77%	14 B
LCTX	LCTX Lineage Cell Therapeutics Inc	Manufacturing	1.38	-8.00%	225 M	-5.10	-0.29	1.79	1.02	-4.17%	17.95%	0 B
LDL	LDL Lydall Inc.	Consumer Cyclical	62.09	0.02%	1,120 M	-1,241.60	-0.03					1 B
LDOS	LDOS Leidos Holdings Inc.	Technology	97.78	-0.38%	13,300 M	19.70	4.93	111.12	81.07	3.39%	-7.04%	18 B
LEDS	LEDS SemiLEDS Corporation	Technology	2.15	0.47%	11 M	-3.60	-0.61	4.55	1.49	7.92%	34.38%	0 B
LEE	LEE Lee Enterprises Incorporated	Consumer Cyclical	21.02	-2.23%	117 M	-86.30	-0.19	40.15	15.70	9.42%	13.25%	1 B
LEG	LEG Leggett & Platt Incorporated	Consumer Cyclical	35.32	0.94%	4,589 M	13.20	2.66	41.94	30.28	5.56%	9.59%	7 B
LEU	LEU Centrus Energy Corp. Class A	Basic Materials	39.31	3.15%	544 M	4.50	8.25	55.77	17.36	15.24%	21.03%	1 B
LEVL	LEVL Level One Bancorp Inc.	Financial Services	39.93	-0.94%	320 M	10.30	4.01	41.94	39.24
LEXX	LEXX Lexaria Bioscience Corp	Manufacturing	2.84	-0.70%	17 M	-2.30	-1.25	4.83	1.80	4.03%	15.45%	0 B
LFMD	LFMD LifeMD Inc	Manufacturing	1.90	2.70%	58 M	-1.00	-1.80	4.32	1.72	5.56%	-2.06%	0 B
LFVN	LFVN Lifevantage Corporation	Consumer Defensive	4.00	3.36%	48 M	76.80	0.04	6.68	3.47	5.82%	7.53%	0 B
LGV	LGV Longview Acquisition Corp II	Manufacturing	10.09	-0.10%	871 M	31.30		10.15	9.68			1 B
LGVN	LGVN Longeveron Inc	Manufacturing	4.36	5.83%	84 M	-4.40	-0.89	16.77	2.80	12.98%	35.40%	0 B
LHC	LHC Leo Holdings Corp. Class A	Industrials	10.23	-0.10%	480 M	44.40		10.60	9.73	-0.10%	1.39%	0 B
LHCG	LHCG LHC Group	Healthcare	157.87	-3.44%	5,079 M	79.80	2.06	169.84	112.26	-3.87%	-2.36%	6 B
LICY	LICY Li-Cycle Holdings Corp	Administrative and Support and Waste Management and Remediation Services	5.42	0.37%	1,044 M	-3.00	-1.42	9.48	4.48	0.56%	13.87%	1 B
LIFE	LIFE aTyr Pharma Inc.	Healthcare	2.45	-1.61%	70 M	-1.60	-1.65	6.62	2.00	7.46%	11.87%	0 B
LINK	LINK Interlink Electronics Inc.	Technology	8.59	3.88%	57 M	-54.20	-0.16	10.79	7.25	2.41%	5.30%	0 B
LIVE	LIVE Live Ventures Incorporated	Industrials	34.50	2.62%	101 M	4.10	14.67	45.00	22.81	-5.87%	10.22%	0 B
LIVN	LIVN LivaNova PLC	Healthcare	55.70	-0.77%	3,019 M	-33.60	-1.74	88.00	41.82	-2.67%	0.29%	3 B
LIVX	LIVX LiveXLive Media Inc.	Consumer Cyclical	3.07	1.99%	241 M	-5.20	-0.57					0 B
LIXT	LIXT Lixte Biotechnology Holdings Inc.	Healthcare	0.74	3.86%	11 M	-1.40	-0.46	4.95	0.43	23.35%	45.38%	0 B
LKQ	LKQ LKQ Corporation	Consumer Cyclical	57.59	-0.02%	15,339 M	13.60	4.23	58.85	42.36	4.69%	7.83%	19 B
LMFA	LMFA LM Funding America Inc.	Financial Services	0.73	2.70%	10 M	-0.40	-1.13	4.27	0.55	3.88%	32.32%
LMND	LMND Lemonade Inc.	Finance and Insurance	14.87	-1.20%	1,040 M	-3.20	-4.82	34.50	12.82	-1.65%	8.70%	1 B
LMPX	LMPX Lmp Automotive Holdings Inc	Retail Trade	7.20	-2.70%	87 M	-8.40	-1.06	9.95	3.35	-4.00%	-7.69%	0 B
LMT	LMT Lockheed Martin Corporation	Industrials	459.81	1.24%	117,731 M	20.30	21.85	498.95	373.67	4.67%	-5.48%	127 B
LNTH	LNTH Lantheus Holdings Inc.	Healthcare	55.84	2.18%	3,762 M	36.90	1.56	87.47	23.51	2.61%	9.58%	4 B
LOB	LOB Live Oak Bancshares Inc.	Financial Services	30.48	0.13%	1,350 M	6.90	4.67	67.24	27.50	1.46%	0.93%
LOGC	LOGC LogicBio Therapeutics Inc.	Healthcare	2.07	0.49%	68 M	-2.20	-0.94	2.07	0.26			0 B
LOKB	LOKB Live Oak Acquisition Corp II	Manufacturing	13.38	-1.11%	423 M	-29.70						0 B
LOPE	LOPE Grand Canyon Education Inc.	Consumer Defensive	113.68	0.69%	3,489 M	20.50	5.58	116.66	72.00	3.35%	7.59%	3 B
LORL	LORL Loral Space and Communications Inc.	Technology	41.52	0.00%	1,284 M	11.30	3.77					1 B
LPLA	LPLA LPL Financial Holdings Inc.	Financial Services	232.24	0.13%	18,381 M	29.10	7.94	271.56	140.65	5.35%	7.43%
LPRO	LPRO Open Lending Corp	Finance and Insurance	8.55	0.59%	999 M	10.90	0.78	21.12	6.11	3.76%	26.67%	1 B
LPX	LPX Louisiana-Pacific Corporation	Basic Materials	67.12	2.21%	4,594 M	4.10	15.69	78.09	48.20	8.40%	13.38%	4 B
LRMR	LRMR Larimar Therapeutics Inc	Manufacturing	4.20	-1.41%	183 M	-2.40	-1.83	10.05	1.53	-2.55%	1.69%	0 B
LSCC	LSCC Lattice Semiconductor Corporation	Technology	76.95	1.41%	10,308 M	67.80	1.13	77.66	43.41	9.60%	18.60%	10 B
LSPD	LSPD Lightspeed Commerce Inc	Information	17.15	0.47%	2,571 M	-7.50	-2.42	35.50	12.71	6.59%	19.93%	1 B
LSXMA	LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock	Consumer Cyclical	40.69	1.02%	13,072 M	15.00	2.96	52.62	34.40	1.24%	3.51%	27 B
LSXMB	LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock	Consumer Cyclical	39.98	0.00%	13,586 M	15.50	2.96	53.04	36.50	-4.81%	2.43%	26 B
LTBR	LTBR Lightbridge Corporation	Industrials	4.14	-4.83%	56 M	-3.40	-1.31	12.56	3.62	-1.90%	6.43%	0 B
LTC	LTC LTC Properties Inc.	Real Estate	37.30	2.22%	1,487 M	15.60	2.38	45.49	32.23	-1.30%	4.98%	2 B
LTH	LTH Life Time Group Holdings Inc	Arts, Entertainment, and Recreation	18.21	3.23%	2,871 M	-4.00	-1.72	18.50	8.75	6.06%	52.26%	7 B
LTHM	LTHM Livent Corporation	Basic Materials	25.59	-1.16%	4,583 M	24.90	1.17	36.38	18.26	9.13%	28.79%	4 B
LTRN	LTRN Lantern Pharma Inc	Manufacturing	5.41	-1.64%	58 M	-4.00	-1.31	7.92	4.19	3.05%	-10.43%	0 B
LVOX	LVOX LiveVox Holdings Inc	Information	3.01	1.35%	287 M	-6.80	-0.47	5.19	1.40	17.12%	1.35%	0 B
LVS	LVS Las Vegas Sands Corp.	Consumer Cyclical	58.37	6.09%	42,388 M	22.50	2.45	58.89	28.88	7.36%	21.43%	51 B
LW	LW Lamb Weston Holdings Inc.	Consumer Defensive	98.75	1.01%	13,953 M	29.50	2.79	100.77	49.71	3.25%	10.51%	16 B
LWLG	LWLG Lightwave Logic Inc	Basic Materials	5.88	-3.92%	698 M	-34.70	-0.18	13.59	3.91	1.55%	36.43%	1 B
LXFR	LXFR Luxfer Holdings PLC	Industrials	16.17	0.00%	442 M	18.10	0.90	20.13	12.71	3.79%	17.86%	1 B
LXU	LXU LSB Industries Inc.	Basic Materials	12.69	3.34%	1,012 M	2.80	2.35	27.45	9.06	2.75%	-4.59%	1 B
LYRA	LYRA Lyra Therapeutics Inc.	Manufacturing	2.70	-2.53%	91 M	-1.00	-2.79	8.18	2.35	-6.57%	-14.01%	0 B
LYV	LYV Live Nation Entertainment Inc.	Consumer Cyclical	79.44	2.46%	17,778 M	108.50	0.81	126.79	65.05	8.49%	13.91%	20 B
LZB	LZB La-Z-Boy Incorporated	Consumer Cyclical	27.57	0.00%	1,159 M	6.90	3.75	37.76	21.92	7.32%	20.82%	1 B
M	M Macy's Inc	Consumer Cyclical	23.47	0.38%	6,271 M	4.90	5.30	28.21	15.10	3.03%	13.66%	12 B
MA	MA Mastercard Incorporated	Financial Services	377.24	-1.35%	365,364 M	37.80	10.04	399.92	276.87	2.53%	8.49%	368 B
MAN	MAN ManpowerGroup	Industrials	88.26	-0.39%	4,476 M	10.90	8.23	115.54	64.00	1.80%	6.07%	5 B
MANT	MANT ManTech International Corporation	Technology	95.98	0.00%	3,932 M	32.20	3.00	96.00	69.50			4 B
MAR	MAR Marriott International	Consumer Cyclical	174.58	1.31%	53,695 M	25.80	6.58	195.90	131.01	8.41%	17.25%	61 B
MASI	MASI Masimo Corporation	Healthcare	170.01	2.14%	8,809 M	57.20	3.13	237.85	108.89	4.30%	14.91%	9 B
MATW	MATW Matthews International Corporation	Consumer Cyclical	37.56	0.03%	1,100 M	-11.40	-3.26	38.00	22.12	3.41%	23.39%	2 B
MAYS	MAYS J. W. Mays Inc.	Real Estate	44.26	0.00%	89 M	-340.50	-0.35	62.01	36.10	0.00%	-7.98%	0 B
MBAC	MBAC M3 Brigade Acquisition II Corp	Information	10.12	-0.30%	505 M	10.90	0.43	10.56	9.27	0.20%	1.00%	1 B
MBCN	MBCN Middlefield Banc Corp.	Financial Services	27.38	-0.54%	175 M	9.50	2.89	30.62	23.65	-0.69%	-0.07%
MBI	MBI MBIA Inc.	Financial Services	13.38	2.14%	721 M	-2.20	-5.99	16.68	8.91	5.77%	4.12%	4 B
MBIN	MBIN Merchants Bancorp	Financial Services	25.80	0.51%	1,109 M	5.80	4.52	31.74	21.52	2.58%	6.09%
MBOT	MBOT Microbot Medical Inc.	Healthcare	3.17	-2.46%	26 M	-1.70	-1.97	6.77	3.00	-3.94%	5.32%	0 B
MBUU	MBUU Malibu Boats Inc.	Consumer Cyclical	56.85	-3.09%	1,199 M	7.40	8.01	72.47	46.30	0.49%	6.66%	1 B
MCBS	MCBS METROCITY BANKSHARES INC	Finance and Insurance	19.76	-0.75%	509 M	7.60	2.74	25.95	18.61	-3.66%	-8.65%
MCF	MCF Contango Oil & Gas Company	Energy	3.22	3.54%	648 M	-8.00	-0.39					1 B
MCFE	MCFE McAfee Corp	Information	25.99	0.00%	4,887 M	5.30	4.88	26.01	25.58			7 B
MCRI	MCRI Monarch Casino & Resort Inc.	Consumer Cyclical	77.71	-1.43%	1,505 M	18.10	4.49	94.26	54.01	2.68%	1.07%	2 B
MCS	MCS Marcus Corporation (The)	Consumer Cyclical	15.09	-0.26%	474 M	151.10	0.13	19.24	13.41	0.53%	4.86%	1 B
MDLA	MDLA Medallia	Software-Application	33.99	0.06%	5,468 M	-26.50	-1.13					6 B
MDP	MDP Meredith Corporation	Consumer Cyclical	59.07	0.12%	2,702 M	10.00	5.93					5 B
MDVL	MDVL MedAvail Holdings Inc	Manufacturing	0.49	0.80%	39 M	-0.50	-1.10	3.56	0.24	-1.42%	64.44%	0 B
MDWT	MDWT MIDWEST HLDG INC	Finance and Insurance	15.57	1.67%	56 M	5.70	2.65	24.19	8.85	4.04%	22.17%	0 B
MDXG	MDXG MiMedx Group Inc	Healthcare	3.81	7.32%	411 M	-11.30	-0.30	5.51	2.43	12.72%	37.05%	0 B
MEIP	MEIP MEI Pharma Inc.	Healthcare	0.32	0.12%	43 M	-0.70	-0.41	2.21	0.21	-4.16%	33.37%	0 B
MELI	MELI MercadoLibre Inc.	Consumer Cyclical	1,188.58	5.12%	55,823 M	204.30	5.38	1,275.82	600.69	10.80%	40.45%	56 B
MET	MET MetLife Inc.	Financial Services	72.22	0.92%	55,684 M	26.40	2.69	77.36	57.41	4.02%	-0.21%	77 B
METC	METC Ramaco Resources Inc.	Basic Materials	10.32	-1.53%	466 M	3.90	2.72	21.73	8.12	-0.10%	17.41%	1 B
METX	METX Meten Holding Group Ltd	Educational Services	0.27	-0.33%	6 M	0.00		7.89	0.17	6.78%	53.48%	0 B
MFIN	MFIN Medallion Financial Corp.	Financial Services	7.94	-2.58%	185 M	4.00	2.07	10.05	5.42	0.38%	11.20%
MGI	MGI Moneygram International Inc.	Financial Services	10.89	0.00%	1,050 M	60.40	0.16	10.96	8.12	-0.27%	0.00%	-1 B
MGIC	MGIC Magic Software Enterprises Ltd.	Technology	16.11	-3.59%	820 M	25.40	0.65	20.24	14.01	3.14%	0.54%	1 B
MGLN	MGLN Magellan Health Inc.	Healthcare	94.99	0.00%	2,498 M	8.20	11.50					2 B
MGPI	MGPI MGP Ingredients Inc.	Consumer Defensive	94.74	-3.18%	2,126 M	18.10	5.35	125.74	73.02	-5.01%	-10.94%	2 B
MGRC	MGRC McGrath RentCorp	Industrials	96.09	1.39%	2,324 M	22.30	4.26	101.78	71.17	-3.38%	-2.68%	3 B
MGTX	MGTX MeiraGTx Holdings plc	Healthcare	7.37	2.79%	330 M	-2.60	-2.51	15.87	5.70	16.61%	13.04%	0 B
MGYR	MGYR Magyar Bancorp Inc.	Financial Services	12.91	-0.62%	89 M	11.00	1.17	13.45	11.32	-0.62%	0.70%
MIGI	MIGI Mawson Infrastructure Group Inc	Information	0.49	6.52%	38 M	-0.50	-0.42	6.22	0.19	27.80%	113.04%	0 B
MIME	MIME Mimecast Limited	Technology	79.92	0.00%	5,345 M	115.70	0.72	80.37	78.82			5 B
MIND	MIND Mitcham Industries Inc.	Technology	0.53	-0.62%	8 M	-0.40	-1.18	1.53	0.37	6.00%	15.24%	0 B
MKTY	MKTY Mechanical Technology Inc	Technology	12.66	-1.40%	163 M	-611.50						0 B
MLNK	MLNK ModusLink Global Solutions, Inc.	Information	15.57	-1.52%	1,257 M	228.90	0.04	21.12	12.49	-3.11%	13.40%	2 B
MLVF	MLVF Malvern Bancorp Inc.	Financial Services	17.23	-1.43%	133 M	19.00	0.92	18.00	14.11	0.17%	-2.93%
MMI	MMI Marcus & Millichap Inc.	Real Estate	38.25	0.53%	1,486 M	9.80	3.95	58.33	31.11	1.14%	11.03%	1 B
MMSI	MMSI Merit Medical Systems Inc.	Healthcare	69.52	0.07%	3,970 M	66.00	1.09	76.14	50.46	0.06%	-1.56%	4 B
MMYT	MMYT MakeMyTrip Limited	Consumer Cyclical	28.95	1.12%	3,131 M	-113.20	-0.27	34.68	20.06	-1.73%	5.01%	3 B
MNDT	MNDT Mandiant Inc	Information	22.98	0.00%	5,367 M	6.60	3.51	23.33	13.76			5 B
MNDY	MNDY Monday.Com Ltd	Information	122.33	1.28%	5,492 M	-35.90	-3.73	238.43	73.58	6.43%	0.27%	4 B
MNKD	MNKD MannKind Corporation	Healthcare	5.31	0.19%	1,366 M	-12.80	-0.38	5.47	2.49	17.48%	0.76%	1 B
MNOV	MNOV MediciNova Inc.	Healthcare	2.47	-1.98%	121 M	-9.30	-0.26	3.18	1.95	5.11%	20.49%	0 B
MNR	MNR Monmouth Real Estate Investment Corporation Class A	Real Estate	20.98	0.05%	2,064 M	72.20	0.30	21.10	20.87			4 B
MNSB	MNSB MainStreet Bancshares Inc.	Financial Services	28.75	0.03%	216 M	9.80	2.88	30.98	20.77	5.00%	4.58%
MNST	MNST Monster Beverage Corporation	Consumer Defensive	103.91	0.38%	53,789 M	44.30	2.30	104.65	71.78	4.06%	2.34%	51 B
MNTK	MNTK Montauk Renewables Inc	Utilities	11.41	-2.23%	1,674 M	48.50	0.25	20.78	9.10	2.33%	3.45%	2 B
MNTS	MNTS Momentus Inc	Manufacturing	0.82	-5.04%	77 M	-0.90	-0.93	4.74	0.70	-10.91%	5.24%	0 B
MODV	MODV ModivCare Inc	Health Care and Social Assistance	106.76	-2.02%	1,552 M	-27.30	-4.02	121.54	73.06	1.05%	18.98%	2 B
MOG.B	MOG.B Moog Inc. Class B		92.72	2.68%	2,921 M	18.00	4.85	92.90	69.94	4.32%	6.67%	4 B
MOH	MOH Molina Healthcare Inc	Healthcare	298.35	0.38%	17,299 M	20.70	14.52	374.00	249.78	0.09%	-9.65%	12 B
MOV	MOV Movado Group Inc.	Consumer Cyclical	34.57	-0.77%	779 M	7.90	4.60	41.75	27.72	2.80%	7.19%	1 B
MOVE	MOVE Movano Inc	Manufacturing	1.57	-10.29%	58 M	-2.00	-0.87	3.30	1.24	-15.59%	20.77%	0 B
MP	MP MP Materials Corp.	Mining, Quarrying, and Oil and Gas Extraction	30.74	0.89%	5,348 M	21.70	1.55	60.19	23.50	7.18%	26.61%	5 B
MPB	MPB Mid Penn Bancorp	Financial Services	30.36	0.26%	481 M	13.20	2.31	34.99	24.81	-0.07%	1.30%
MPLN	MPLN MultiPlan Corp	Professional, Scientific, and Technical Services	1.30	0.78%	793 M	7.80	0.16	6.19	0.98	17.12%	13.04%	5 B
MQ	MQ Marqeta Inc	Information	7.04	3.07%	3,685 M	-21.60	-0.36	12.74	5.64	11.04%	15.22%	2 B
MRAM	MRAM Everspin Technologies Inc.	Technology	6.78	1.19%	135 M	15.10	0.46	11.51	4.71	7.45%	21.94%	0 B
MRBK	MRBK Meridian Corporation	Financial Services	32.00	0.00%	185 M	7.90	4.19	39.78	27.87	0.00%	5.65%
MRIN	MRIN Marin Software Incorporated	Technology	1.18	-3.28%	19 M	-1.00	-1.16	4.27	0.91	7.27%	18.00%	0 B
MRK	MRK Merck & Company Inc. (new)	Healthcare	106.87	-1.58%	275,141 M	18.30	6.03	115.49	72.88	-2.76%	-3.68%	304 B
MRLN	MRLN Marlin Business Services Corp.	Financial Services	23.49	0.00%	282 M	7.40	3.16
MRNA	MRNA Moderna Inc	Healthcare	193.24	0.09%	75,591 M	3.60	29.34	217.25	115.03	1.50%	7.58%	67 B
MRSN	MRSN Mersana Therapeutics Inc.	Healthcare	6.47	-1.37%	662 M	-2.70	-2.43	8.34	2.68	11.17%	10.41%	0 B
MRVI	MRVI Maravai LifeSciences Holdings Inc	Manufacturing	13.89	0.14%	1,786 M	8.10	1.81	41.82	12.16	-0.50%	-2.94%	2 B
MS	MS Morgan Stanley	Financial Services	96.50	0.90%	159,979 M	15.80	6.98	109.73	72.05	2.50%	13.50%
MSB	MSB Mesabi Trust	Financial Services	22.46	2.93%	264 M	10.30	3.22	32.21	16.56	10.72%	24.64%	0 B
MSGS	MSGS Madison Square Garden Sports Corp.	Entertainment	183.51	0.92%	4,398 M	88.70	2.05	186.49	136.61	3.19%	0.10%	5 B
MSN	MSN Emerson Radio Corporation	Technology	0.53	-5.18%	12 M	-3.40	-0.16	0.91	0.51	-3.47%	0.15%	0 B
MSON	MSON MISONIX Inc.	Healthcare	26.54	0.00%	441 M	-30.50	-0.84					0 B
MSVB	MSVB Mid-Southern Bancorp Inc.	Financial Services	13.00	-0.54%	38 M	19.20	0.68	15.44	12.61	-2.11%	-0.08%
MTB	MTB M&T Bank Corporation	Financial Services	155.01	-0.56%	26,229 M	13.40	10.63	193.42	138.43	0.78%	6.86%
MTCR	MTCR Metacrine Inc.	Manufacturing	0.48	-0.21%	19 M	-0.40	-0.91	0.68	0.30	8.78%	7.84%	0 B
MTDR	MTDR Matador Resources Company	Energy	68.74	4.18%	7,497 M	6.40	9.97	73.78	41.17	13.54%	20.09%	8 B
MTN	MTN Vail Resorts Inc.	Consumer Cyclical	256.63	1.56%	10,253 M	29.60	8.55	284.07	201.91	4.61%	7.67%	12 B
MTNB	MTNB Matinas Biopharma Holdings Inc.	Healthcare	0.59	-0.27%	130 M	-5.00	-0.12	1.00	0.43	1.72%	18.00%	0 B
MTTR	MTTR Matterport Inc	Information	3.38	10.10%	891 M	-3.50	-0.83	10.42	2.37	14.19%	20.71%	0 B
MUDS	MUDS Mudrick Capital Acquisition Corporation	Industrials	10.16	0.00%	401 M	3.40	-0.38	10.17	9.95			0 B
MUR	MUR Murphy Oil Corporation	Energy	45.35	5.76%	6,647 M	7.20	6.02	51.29	25.97	8.31%	5.44%	9 B
MVBF	MVBF MVB Financial Corp.	Financial Services	21.10	0.14%	267 M	15.00	1.53	44.22	20.64	-2.72%	-4.18%
MVIS	MVIS Microvision Inc.	Technology	2.53	1.20%	415 M	-7.80	-0.32	5.96	2.11	10.48%	7.66%	0 B
MWA	MWA MUELLER WATER PRODUCTS	Industrials	12.19	0.83%	1,888 M	25.10	0.49	13.99	9.90	3.13%	13.29%	2 B
MXC	MXC Mexco Energy Corporation	Energy	13.76	1.87%	29 M	7.00	1.99	43.00	9.96	-0.07%	10.26%	0 B
MXIM	MXIM Maxim Integrated Products Inc.	Technology	103.14	0.00%		33.38	3.10
MXL	MXL MaxLinear Inc.	Technology	40.58	1.81%	3,066 M	26.00	1.58	65.49	29.27	11.91%	19.53%	3 B
MYOV	MYOV Myovant Sciences Ltd.	Healthcare	26.90	0.00%	2,604 M	-13.50	-2.00	27.03	7.67	0.15%	-0.22%	3 B
NABL	NABL N-able Inc	Information	10.15	2.22%	1,780 M	163.10	0.06	12.22	8.12	4.64%	-1.26%	2 B
NAK	NAK Northern Dynasty Minerals Ltd.	Basic Materials	0.24	-0.54%	132 M	-8.50	-0.04	0.51	0.21	-3.92%	8.79%	0 B
NAKD	NAKD Naked Brand Group Limited	Consumer Cyclical	2.61	-14.98%	907 M	0.50						0 B
NARI	NARI Inari Medical Inc.	Manufacturing	63.17	-0.97%	3,327 M	-148.80	-0.42	100.00	50.50	2.47%	-0.61%	3 B
NAT	NAT Nordic American Tankers Limited	Industrials	2.89	-0.69%	618 M	-5.60	-0.23	3.94	1.40	-5.25%	-5.56%	1 B
NATH	NATH Nathan's Famous Inc.	Consumer Cyclical	71.76	0.50%	289 M	16.90	4.24	72.50	45.50	3.27%	6.76%	0 B
NATR	NATR Nature's Sunshine Products Inc.	Consumer Defensive	9.97	2.47%	186 M	17.40	0.56	18.73	7.93	6.52%	19.83%	0 B
NAVI	NAVI Navient Corporation	Financial Services	19.27	4.33%	2,357 M	4.80	3.60	19.39	12.45	11.32%	17.14%
NBIX	NBIX Neurocrine Biosciences Inc.	Healthcare	108.38	-0.39%	10,446 M	187.50	0.61	129.29	73.13	-1.45%	-9.26%	10 B
NCBS	NCBS Nicolet Bankshares Inc.	Financial Services	78.01	3.53%	1,032 M	14.00		98.20	73.81
NCNO	NCNO Ncino Inc	Information	27.03	3.80%	2,799 M	-32.80	-0.74	55.40	22.97	1.92%	2.23%	3 B
NCR	NCR NCR Corporation	Technology	27.06	2.50%	3,600 M	30.80	0.91	44.59	18.06	5.33%	15.59%	9 B
NCSM	NCSM NCS Multistage Holdings Inc.	Energy	25.50	3.20%	60 M	-41.40	-0.59	62.53	21.05	7.96%	2.00%	0 B
NECB	NECB Northeast Community Bancorp, Inc.	Financial Services	15.09	-0.07%	245 M	11.50	1.34	15.59	10.67	-0.26%	1.14%
NEGG	NEGG Newegg Commerce Inc	Manufacturing	1.96	2.08%	1 M	-29.80	-0.03	9.19	1.16	13.29%	49.62%	1 B
NEO	NEO NeoGenomics Inc.	Healthcare	11.32	3.38%	1,459 M	-9.00	-1.32	23.78	6.00	2.07%	22.51%	2 B
NEPH	NEPH Nephros Inc	Healthcare	1.32	0.76%	14 M	-1.80	-0.74	5.25	0.91	1.54%	14.07%	0 B
NETE	NETE Net Element Inc.	Technology	13.09	8.63%	71 M	-13.50	-0.66					0 B
NETI	NETI Eneti Inc	Transportation and Warehousing	10.40	1.36%	374 M	-13.30	1.42	11.00	4.81	-1.79%	3.48%	0 B
NEU	NEU NewMarket Corp	Basic Materials	343.27	0.25%	3,369 M	16.80	20.26	351.74	280.28	-0.22%	10.34%	4 B
NEWP	NEWP Newport Corp.	Mining, Quarrying, and Oil and Gas Extraction	2.67	-5.99%	426 M	-66.10	-0.04	4.35	1.89	4.71%	18.67%	0 B
NEWR	NEWR New Relic Inc.	Technology	59.78	3.19%	3,990 M	-18.10	-3.26	109.86	41.66	5.43%	5.90%	4 B
NEX	NEX NexTier Oilfield Solutions Inc	Mining, Quarrying, and Oil and Gas Extraction	9.13	-0.54%	2,178 M	11.30	0.79	12.50	5.78	4.46%	-1.19%	3 B
NEXI	NEXI Neximmune Inc	Manufacturing	0.38	-2.09%	10 M	-0.10	-2.64	4.91	0.19	5.28%	55.90%	0 B
NEXT	NEXT NextDecade Corporation	Energy	5.82	1.93%	830 M	-10.30	-0.57	8.95	2.08	-0.51%	17.81%	1 B
NFE	NFE New Fortress Energy LLC	Utilities	37.23	0.27%	7,710 M	26.90	1.36	63.06	19.42	10.57%	-12.23%	13 B
NFH	NFH New Frontier Health Corporation	Health Care and Social Assistance	11.95	0.25%	1,572 M	-20.50	-0.43					2 B
NFLX	NFLX Netflix Inc.	Consumer Cyclical	364.87	-0.84%	161,912 M	35.90	11.35	458.48	162.71	15.55%	23.74%	156 B
NGS	NGS Natural Gas Services Group Inc.	Energy	11.59	1.22%	143 M	-27.00	-0.42	15.00	9.11	1.49%	1.13%	0 B
NGVC	NGVC Natural Grocers by Vitamin Cottage Inc.	Consumer Defensive	9.62	0.52%	212 M	10.00	0.94	24.25	8.00	13.31%	5.25%	1 B
NHC	NHC National HealthCare Corporation	Healthcare	58.57	0.74%	894 M	28.50	2.07	75.35	55.32	-0.19%	-1.56%	1 B
NINE	NINE Nine Energy Service Inc.	Energy	13.36	0.07%	414 M	-40.50	-0.32	17.10	1.04	-8.74%	-8.05%	1 B
NISN	NISN NiSun International Enterprise Development Group Co Ltd	Manufacturing	0.62	-0.97%	11 M	0.50	1.41	1.69	0.45	2.79%	9.36%	0 B
NKSH	NKSH National Bankshares Inc.	Financial Services	39.40	-0.73%	233 M	10.80	3.63	42.53	30.52	-6.28%	-2.23%
NKTR	NKTR Nektar Therapeutics	Healthcare	2.46	5.58%	427 M	-0.90	-2.44	11.59	1.99	5.13%	8.85%	0 B
NKTX	NKTX Nkarta Inc.	Manufacturing	5.07	-1.36%	249 M	-1.90	-2.67	20.35	4.83	2.42%	-15.36%	0 B
NL	NL NL Industries Inc.	Industrials	7.52	2.04%	350 M	6.50	1.13	10.71	5.54	3.72%	10.43%	0 B
NLTX	NLTX Neoleukin Therapeutics Inc.	Manufacturing	0.61	0.05%	25 M	-0.50	-1.07	3.84	0.38	8.48%	19.86%	0 B
NM	NM Navios Maritime Holdings Inc.	Industrials	1.86	2.20%	42 M	0.60	3.16	4.78	1.53	1.64%	6.29%	1 B
NMIH	NMIH NMI Holdings Inc	Financial Services	23.35	4.19%	1,833 M	6.90	3.29	27.25	15.33	5.85%	11.72%	2 B
NNOX	NNOX Nano X Imaging Ltd	Manufacturing	8.97	0.79%	461 M	-5.80	-1.60	16.44	6.41	2.51%	21.54%	0 B
NPTN	NPTN NeoPhotonics Corporation	Technology	16.01	0.06%	860 M	-123.10	-0.64	16.01	14.60			1 B
NRIM	NRIM Northrim BanCorp Inc	Financial Services	52.69	-0.04%	301 M	10.40	5.15	56.77	38.42	-0.57%	-3.45%
NSP	NSP Insperity Inc.	Industrials	111.54	0.64%	4,361 M	29.60	3.94	121.75	83.94	-0.12%	-1.81%	4 B
NSTB	NSTB Northern Star Investment Corp II	Finance and Insurance	9.98	0.00%	499 M	20.00		10.05	9.69	-0.01%	-0.40%	1 B
NSYS	NSYS Nortech Systems Incorporated	Technology	13.84	2.53%	36 M	5.20	2.75	19.56	9.31	7.30%	12.99%	0 B
NTB	NTB Bank of N.T. Butterfield & Son Limited (The) Voting	Financial Services	30.64	0.33%	1,555 M	8.20	3.89	41.69	28.67	0.20%	2.78%
NTLA	NTLA Intellia Therapeutics Inc.	Healthcare	38.63	-1.00%	3,322 M	-6.10	-5.87	104.87	32.44	16.01%	10.72%	2 B
NTRA	NTRA Natera Inc.	Healthcare	42.76	1.81%	4,682 M	-7.60	-5.69	74.82	26.10	7.65%	6.45%	4 B
NTRB	NTRB Nutriband Inc	Healthcare	3.35	-5.37%	26 M	-4.50	-0.87	6.98	2.41	-2.90%	-7.07%	0 B
NTWK	NTWK NETSOL Technologies Inc.	Technology	3.08	1.69%	34 M	-20.10	-0.15	4.43	2.64	6.18%	6.73%	0 B
NUAN	NUAN Nuance Communications Inc.	Technology	55.99	0.02%	17,735 M	-173.50	-0.32	56.00	54.80			19 B
NURO	NURO NeuroMetrix Inc.	Healthcare	1.84	-7.95%	15 M	-2.60	-0.69	5.89	1.33	6.67%	23.49%	0 B
NUVA	NUVA NuVasive Inc.	Healthcare	44.95	-0.88%	2,385 M	-109.80	-0.40	60.47	35.17	2.39%	9.00%	3 B
NUVL	NUVL Nuvel Holdings, Inc.	Professional, Scientific, and Technical Services	33.08	-1.31%	1,845 M	-30.30	-1.51	40.43	7.09	1.07%	11.08%	2 B
NVDA	NVDA NVIDIA Corporation	Technology	198.02	2.48%	473,919 M	81.70	3.10	289.46	108.13	18.12%	35.50%	414 B
NVEI	NVEI Nuvei Corporation	Information	34.08	2.31%	4,814 M	84.20	0.41	79.13	23.71	8.12%	34.12%	4 B
NVMI	NVMI Nova Measuring Instruments Ltd.	Technology	94.73	0.16%	2,707 M	24.20	4.42	122.47	67.40	5.42%	15.98%	3 B
NVNO	NVNO enVVeno Medical Corporation	Manufacturing	4.90	0.62%	46 M	-1.90	-2.58	7.93	3.35	0.82%	-3.92%	0 B
NVRO	NVRO Nevro Corp.	Healthcare	36.45	-3.78%	1,378 M	-118.10	-0.25	78.90	34.70	-3.34%	-7.95%	1 B
NWPX	NWPX Northwest Pipe Company	Industrials	36.16	1.49%	356 M	14.00	2.57	37.62	24.30	8.10%	7.30%	1 B
NWS	NWS News Corporation	Consumer Cyclical	21.01	0.72%	11,461 M	23.70	0.80	24.16	15.15	10.23%	13.94%	14 B
NWSA	NWSA News Corporation	Consumer Cyclical	20.72	0.39%	11,242 M	24.40	0.80	23.73	14.87	10.74%	13.85%	14 B
NXE	NXE Nexgen Energy Ltd.	Basic Materials	4.61	-1.50%	2,241 M	-62.50	-0.08	6.56	3.39	3.36%	4.06%	2 B
NXTD	NXTD NXT-ID Inc.	Industrials	2.42	-5.10%	22 M	-1.20		3.19	2.10			0 B
NYT	NYT New York Times Company (The)	Consumer Cyclical	34.61	0.52%	5,679 M	33.00	1.04	47.67	27.59	5.49%	6.62%	5 B
OBAS	OBAS Optibase Ltd.	Real Estate and Rental and Leasing	12.13	0.00%	64 M	-30.80	-0.40	13.78	11.29			0 B
OBNK	OBNK Origin Bancorp Inc.	Financial Services	38.96	0.49%	1,183 M	10.90	3.55	47.28	35.36	1.80%	6.16%
OCC	OCC Optical Cable Corporation	Technology	4.10	-0.12%	33 M	-83.00	-0.20	5.75	3.26	-1.20%	-7.24%	0 B
OCDX	OCDX Ortho Clinical Diagnostics Holdings plc	Manufacturing	17.63	0.00%	4,215 M	-1,778.00	-0.01	19.54	16.04			6 B
OCFC	OCFC OceanFirst Financial Corp.	Financial Services	23.35	2.14%	1,346 M	9.60	1.91	24.02	18.24	12.31%	9.88%
OCGN	OCGN Ocugen Inc	Manufacturing	1.20	-4.76%	276 M	-3.50	-0.35	4.53	1.09	3.45%	-7.69%	0 B
OCUL	OCUL Ocular Therapeutix Inc.	Healthcare	3.89	0.26%	301 M	-3.90	-0.76	6.53	2.57	-5.35%	38.43%	0 B
ODT	ODT Odonate Therapeutics Inc.	Healthcare	1.12	0.00%	46 M	-0.50	-2.69					0 B
OEG	OEG Orbital Energy Group Inc	Manufacturing	0.64	8.08%	54 M	-0.50		2.72	0.51			0 B
OFG	OFG OFG Bancorp	Financial Services	27.67	1.47%	1,300 M	8.80	3.16	29.85	24.39	1.36%	0.40%
OGN	OGN Organon & Co.	Healthcare	30.32	-1.04%	7,990 M	8.10	3.98	39.48	22.88	-3.47%	8.56%	16 B
OHI	OHI Omega Healthcare Investors Inc.	Real Estate	28.65	1.52%	6,751 M	16.60	1.75	33.71	24.81	2.25%	2.50%	12 B
OIS	OIS Oil States International Inc.	Energy	8.55	-0.35%	534 M	-15.70	-0.54	9.02	3.51	2.89%	14.61%	1 B
OLB	OLB OLB Group Inc	Information	1.12	-3.45%	17 M	-2.00	-0.58	2.58	0.71	7.69%	33.51%	0 B
OLED	OLED Universal Display Corporation	Technology	132.11	0.53%	6,183 M	33.10	4.00	176.41	89.41	3.24%	22.28%	5 B
OLLI	OLLI Ollie's Bargain Outlet Holdings Inc.	Consumer Defensive	53.73	-1.00%	3,328 M	35.90	1.50	72.27	37.67	4.59%	14.71%	4 B
OLMA	OLMA Olema Pharmaceuticals Inc	Manufacturing	4.74	-4.44%	201 M	-2.00	-2.51	7.41	2.00	0.64%	93.47%	0 B
OLN	OLN Olin Corporation	Basic Materials	58.56	2.02%	7,841 M	6.10	9.54	67.25	41.33	7.85%	10.62%	11 B
OMC	OMC Omnicom Group Inc.	Consumer Cyclical	86.03	-0.84%	17,565 M	13.60	6.27	91.61	61.31	4.77%	5.47%	20 B
OMQS	OMQS OMNIQ Corp	Professional, Scientific, and Technical Services	5.05	4.67%	38 M	-2.90	-1.64	8.75	3.80	-1.85%	15.58%	0 B
ONCR	ONCR Oncorus Inc.	Manufacturing	0.43	7.45%	11 M	-0.10	-2.96	3.68	0.23	2.33%	69.68%	0 B
ONDS	ONDS ONDAS HOLDINGS INC	Manufacturing	1.98	6.45%	83 M	-2.00	-0.93	8.30	1.38	11.24%	24.53%	0 B
ONEM	ONEM 1Life Healthcare Inc.	Manufacturing	15.98	-0.68%	3,286 M	-7.90	-2.02	17.55	5.94	-1.24%	-4.37%	4 B
ONEW	ONEW Onewater Marine Inc	Retail Trade	31.63	-1.34%	454 M	3.50	9.40	54.71	27.10	5.47%	10.59%	1 B
ONON	ONON On Holding AG	Manufacturing	22.23	0.09%	6,886 M	-49.50	-0.37	31.29	15.44	7.91%	29.55%	6 B
ONTX	ONTX Onconova Therapeutics Inc.	Healthcare	0.87	3.33%	18 M	-1.10	-0.81	2.06	0.62	1.08%	34.02%	0 B
OPAD	OPAD Offerpad Solutions Inc	Real Estate and Rental and Leasing	0.75	9.04%	164 M	65.80	-0.05	6.37	0.38	21.83%	62.87%	1 B
OPBK	OPBK OP Bancorp	Financial Services	11.55	3.03%	167 M	4.90	2.24	14.86	10.25	2.39%	3.49%
OPCH	OPCH Option Care Health Inc.	Retail Trade	28.75	0.63%	5,104 M	28.90	0.99	35.87	21.52	0.24%	-4.45%	6 B
OPFI	OPFI OppFi Inc	Finance and Insurance	2.30	1.32%	31 M	1.20	1.15	5.04	1.87	9.52%	12.20%	0 B
OPHC	OPHC OptimumBank Holdings Inc.	Financial Services	4.12	0.00%	29 M	2.70	1.58	5.38	3.33	-0.47%	0.73%
OPK	OPK Opko Health Inc.	Healthcare	1.26	-3.45%	1,028 M	-3.10	-0.44	3.78	1.03	-14.29%	0.80%	1 B
OPNT	OPNT Opiant Pharmaceuticals Inc.	Healthcare	20.28	-1.98%	108 M	-3.10	-6.51	32.27	7.34	-0.83%	0.00%	0 B
OPTN	OPTN OptiNose Inc.	Healthcare	1.73	-0.57%	189 M	-1.80	-0.95	4.30	1.60	0.58%	-6.49%	0 B
ORA	ORA Ormat Technologies Inc.	Utilities	91.60	-0.40%	5,172 M	77.00	1.19	101.81	60.32	3.75%	5.92%	7 B
ORCL	ORCL Oracle Corporation	Technology	89.83	0.21%	241,854 M	28.00	2.19	99.63	60.78	4.53%	9.90%	324 B
ORGN	ORGN Origen Financial Inc.	Mining, Quarrying, and Oil and Gas Extraction	5.62	0.72%	803 M	12.30	0.49	7.71	4.19	5.44%	21.91%	0 B
ORGO	ORGO Organogenesis Holdings Inc.	Healthcare	2.56	3.23%	338 M	5.50	0.47	9.27	2.23	0.00%	-4.83%	0 B
ORI	ORI Old Republic International Corporation	Financial Services	26.57	7.57%	7,398 M	9.20	2.64	27.19	20.28	12.30%	10.02%	9 B
ORIC	ORIC Oric Pharmaceuticals Inc.	Manufacturing	5.85	-1.18%	241 M	-2.90	-2.31	9.93	2.36	-6.10%	-0.68%	0 B
ORLY	ORLY O'Reilly Automotive Inc.	Consumer Cyclical	800.63	0.02%	50,004 M	24.20	33.06	870.92	562.90	0.87%	-5.14%	58 B
ORN	ORN Orion Group Holdings Inc. Common	Industrials	2.84	-3.73%	90 M	-5.30	-0.54	3.57	2.10	-4.70%	19.33%	0 B
OSAT	OSAT Orbsat Corp	Manufacturing	3.75	1.63%	35 M	-1.20						0 B
OSCR	OSCR Oscar Health Inc	Finance and Insurance	3.27	7.21%	653 M	-1.10	-2.75	10.53	2.05	10.10%	32.93%	-1 B
OSG	OSG Overseas Shipholding Group Inc. Class A	Industrials	3.68	1.66%	304 M	26.40	0.15	3.81	1.70	0.55%	27.34%	1 B
OSH	OSH Oak Street Health Inc.	Manufacturing	29.10	4.26%	6,724 M	-12.80	-2.27	30.89	13.29	3.56%	35.29%	8 B
OSPN	OSPN OneSpan Inc.	Technology	14.00	0.86%	542 M	-21.20	-0.63	16.88	8.15	6.46%	25.11%	0 B
OSS	OSS One Stop Systems Inc.	Technology	3.34	-0.83%	67 M	82.30	0.04	4.95	2.69	-0.54%	11.03%	0 B
OSTK	OSTK Overstock.com Inc.	Consumer Cyclical	22.58	1.80%	996 M	111.30	0.21	59.46	17.05	11.78%	16.63%	1 B
OSW	OSW OneSpaWorld Holdings Limited	Consumer Cyclical	10.45	0.58%	940 M	31.70	0.48	10.99	6.80	-1.42%	12.00%	1 B
OTMO	OTMO Otonomo Technologies Ltd	Professional, Scientific, and Technical Services	0.41	-3.98%	63 M	-0.40	-0.95	2.76	0.20	-5.04%	1.45%	0 B
OXY	OXY Occidental Petroleum Corporation	Energy	67.09	3.98%	58,561 M	5.40	12.88	77.13	36.51	2.16%	6.51%	90 B
PAGP	PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests	Energy	13.46	1.36%	2,578 M	12.50	1.18	13.52	9.39	3.86%	8.20%	11 B
PAHC	PAHC Phibro Animal Health Corporation	Healthcare	15.29	0.53%	614 M	13.40	1.15	22.16	11.75	0.33%	14.02%	1 B
PALT	PALT Paltalk Inc	Information	3.56	3.79%	29 M	-9.30	-0.33	4.44	1.28	50.85%	169.70%	0 B
PANL	PANL Pangaea Logistics Solutions Ltd.	Industrials	5.73	-1.88%	270 M	3.30	1.77	7.05	3.83	-0.52%	11.26%	0 B
PANW	PANW Palo Alto Networks Inc.	Technology	159.11	4.83%	45,698 M	-304.80	-0.91	213.63	132.22	13.08%	14.02%	42 B
PAR	PAR PAR Technology Corporation	Technology	33.22	7.33%	846 M	-10.40	-3.02	47.03	20.37	7.02%	27.43%	1 B
PARR	PARR Par Pacific Holdings Inc.	Energy	27.88	1.83%	1,659 M	5.80	4.83	28.20	11.66	13.61%	19.91%	2 B
PATI	PATI Patriot Transportation Holding Inc.	Industrials	7.83	-1.51%	27 M	4.00	2.09	8.75	6.95	-0.95%	11.38%	0 B
PAYA	PAYA Paya Holdings Inc	Information	9.71	0.00%	1,283 M	138.60	0.06	9.73	4.51	0.31%	23.38%	1 B
PAYS	PAYS Paysign Inc.	Industrials	3.33	1.22%	172 M	217.10	0.01	3.55	1.15	7.42%	29.07%	0 B
PBBK	PBBK PB Bankshares Inc	Finance and Insurance	13.50	0.00%	37 M	27.00	0.50	14.49	12.07	0.38%	-0.59%
PBCT	PBCT People's United Financial Inc.	Financial Services	19.41	0.00%	9,221 M	15.30	1.41	21.98	18.88
PBF	PBF PBF Energy Inc. Class A	Energy	45.41	3.79%	6,287 M	2.30	19.77	50.86	15.41	11.41%	11.35%	6 B
PBFS	PBFS Pioneer Bancorp Inc	Finance and Insurance	10.98	-0.45%	287 M	19.40	0.57	11.97	9.13	-1.96%	-3.68%
PBH	PBH Prestige Consumer Healthcare Inc.	Healthcare	65.62	0.32%	3,280 M	16.30	4.15	67.45	48.51	-1.29%	4.82%	5 B
PBHC	PBHC Pathfinder Bancorp Inc.	Financial Services	19.01	0.00%	114 M	8.70	2.19	21.99	17.08	-0.05%	-0.68%
PBIP	PBIP Prudential Bancorp Inc.	Financial Services	15.13	0.00%	118 M	-252.20	-0.06	17.43	13.81
PBYI	PBYI Puma Biotechnology Inc	Healthcare	4.42	-3.70%	211 M	20.20	0.22	5.16	1.60	3.27%	4.49%	0 B
PCB	PCB Pacific City Financial Corporation	Financial Services	18.50	0.93%	265 M	7.40	2.49	26.04	17.59	4.52%	4.58%
PCG	PCG Pacific Gas & Electric Co.	Utilities	15.85	-0.94%	33,602 M	18.70	0.89	16.49	9.64	2.66%	-2.52%	85 B
PCRX	PCRX Pacira Pharmaceuticals Inc.	Healthcare	38.93	2.07%	1,760 M	88.90	0.45	82.16	35.35	5.07%	0.83%	2 B
PCSA	PCSA Processa Pharmaceuticals	Healthcare	0.98	-3.47%	16 M	-0.90	-1.10	4.52	0.96	-18.06%	-11.35%	0 B
PCSB	PCSB PCSB Financial Corporation	Financial Services	19.04	0.00%	298 M	17.10	1.14	20.09	17.89		0.00%
PCT	PCT PureCycle Technologies Inc	Manufacturing	8.20	-2.15%	1,419 M	-14.90	-0.63	10.95	4.94	-3.87%	21.30%	1 B
PCYG	PCYG Park City Group Inc.	Technology	5.71	0.00%	116 M	29.00	0.20	10.68	4.06	3.25%	15.35%	0 B
PDEX	PDEX Pro-Dex Inc.	Healthcare	17.40	2.47%	61 M	16.50	1.07	26.51	12.40	4.04%	9.43%	0 B
PDFS	PDFS PDF Solutions Inc.	Technology	32.45	0.06%	1,186 M	-107.10	-0.29	32.70	19.34	8.09%	13.78%	1 B
PDLB	PDLB PDL Community Bancorp	Financial Services	9.95	-0.70%	248 M	-334.70	-0.02	10.93	9.04	0.71%	6.76%
PEBO	PEBO Peoples Bancorp Inc.	Financial Services	28.91	0.52%	823 M	7.40	3.66	33.33	25.63	3.36%	2.34%
PED	PED Pedevco Corp.	Energy	1.05	-1.87%	93 M	22.80	0.05	2.44	0.90	-2.78%	-4.55%	0 B
PEGA	PEGA Pegasystems Inc.	Technology	38.54	2.36%	3,160 M	-7.70	-5.10	102.50	29.05	1.10%	12.56%	3 B
PENN	PENN Penn National Gaming Inc.	Consumer Cyclical	34.26	0.88%	5,302 M	24.20	1.52	51.72	25.49	7.87%	15.35%	16 B
PERI	PERI Perion Network Ltd	Technology	32.21	-0.89%	1,440 M	18.40	1.84	32.78	16.41	12.90%	27.31%	1 B
PETV	PETV PetVivo Holdings Inc	Healthcare	2.55	9.08%	25 M	-2.90	-0.77	2.95	1.20	9.64%	30.34%	0 B
PETZ	PETZ TDH Holdings Inc.	Consumer Defensive	1.99	9.17%	83 M	-1.00		11.29	1.46	12.89%	28.19%	0 B
PFBC	PFBC Preferred Bank	Financial Services	69.00	-0.19%	1,002 M	9.00	7.90	81.97	64.10	0.10%	-7.53%
PFE	PFE Pfizer Inc.	Healthcare	44.25	-0.92%	250,971 M	8.70	5.31	56.32	41.45	-1.58%	-13.64%	268 B
PFGC	PFGC Performance Food Group Company	Consumer Defensive	60.42	0.80%	9,312 M	45.20	1.32	62.00	38.23	3.23%	3.48%	14 B
PFMT	PFMT Performant Financial Corporation	Industrials	3.17	-5.93%	249 M	-25.90	-0.12	3.97	1.72	-4.23%	-12.19%	0 B
PHCF	PHCF Puhui Wealth Investment Management Co. Ltd.	Financial Services	2.65	-2.21%	32 M	-1.00		10.20	2.40	-9.25%	-1.14%	0 B
PHR	PHR Phreesia Inc.	Professional, Scientific, and Technical Services	35.79	2.40%	1,825 M	-10.00	-3.49	36.44	13.19	4.07%	10.60%	2 B
PHUN	PHUN Phunware Inc.	Technology	1.04	0.00%	104 M	-1.30	-0.80	3.87	0.75	5.91%	34.49%	0 B
PI	PI Impinj Inc.	Technology	124.88	0.40%	3,333 M	-74.30	-1.77	137.54	39.74	-2.05%	14.38%	3 B
PIPR	PIPR Piper Sandler Co`s	Finance and Insurance	140.87	2.17%	2,472 M	12.80	13.15	168.65	102.60	3.07%	8.20%
PIRS	PIRS Pieris Pharmaceuticals Inc.	Healthcare	1.67	2.45%	110 M	-3.10	-0.47	3.68	0.85	19.29%	60.58%	0 B
PJT	PJT PJT Partners Inc. Class A	Financial Services	81.26	1.65%	1,929 M	49.50	2.91	81.41	54.48	6.47%	10.27%	2 B
PKOH	PKOH Park-Ohio Holdings Corp.	Industrials	12.71	0.87%	165 M	-18.50	-0.67	21.36	9.23	-2.00%	3.92%	1 B
PLAG	PLAG Planet Green Holdings Corp.	Consumer Defensive	0.70	4.49%	46 M	-2.40	-0.27	1.27	0.34	9.70%	12.90%	0 B
PLAY	PLAY Dave & Buster's Entertainment Inc.	Consumer Cyclical	41.08	1.56%	1,981 M	16.80	2.73	52.54	29.60	0.27%	15.91%	5 B
PLBY	PLBY PLBY Group Inc	Manufacturing	3.25	-0.31%	141 M	-0.40	-7.04	17.38	2.46	-6.88%	18.18%	0 B
PLG	PLG Platinum Group Metals Ltd. (Canada)	Basic Materials	1.67	-2.91%	171 M	-22.60	-0.09	2.84	1.20	5.03%	-4.02%	0 B
PLM	PLM Polymet Mining Corporation (Canada)	Basic Materials	2.69	-1.47%	269 M	-7.60	-0.38	4.79	2.41	1.89%	1.51%	0 B
PLNT	PLNT Planet Fitness Inc.	Consumer Cyclical	83.23	1.75%	6,740 M	96.30	0.85	97.04	54.15	3.43%	5.62%	9 B
PLTK	PLTK Playtika Holding Corp.	Technology	10.31	-0.87%	3,813 M	15.10	0.71	21.45	7.81	8.64%	21.15%	5 B
PLTR	PLTR Palantir Technologies Inc	Information	7.24	0.28%	14,603 M	-26.40	-0.28	14.86	5.84	7.58%	12.77%	12 B
PLX	PLX Protalix BioTherapeutics Inc. (DE)	Healthcare	1.52	-4.40%	72 M	-3.70	-0.37	2.00	0.70	-10.59%	10.95%	0 B
PM	PM Philip Morris International Inc	Consumer Defensive	104.32	0.87%	157,035 M	18.00	5.62	112.48	82.85	3.09%	3.07%	180 B
PMBC	PMBC Pacific Mercantile Bancorp	Financial Services	9.40	-1.16%	225 M	14.20	0.67
PMCB	PMCB PharmaCyte Biotech Inc	Healthcare	2.91	-0.68%	54 M	-11.20	-0.23	3.10	1.79	-1.02%	-0.68%	0 B
PMD	PMD Psychemedics Corporation	Healthcare	5.53	0.36%	32 M	-15.30	-0.36	7.50	4.85	0.91%	12.75%	0 B
PMTS	PMTS CPI Card Group Inc.	Industrials	34.97	-1.05%	387 M	15.90	2.20	40.83	10.18	7.01%	-3.08%	1 B
PNBK	PNBK Patriot National Bancorp Inc.	Financial Services	11.28	0.00%	45 M	7.50	1.59	18.00	9.75	1.30%	6.37%
PNM	PNM PNM Resources Inc. (Holding Co.)	Utilities	49.32	0.08%	4,232 M	25.80	1.93	49.60	43.43	-0.14%	1.09%	8 B
PNRG	PNRG PrimeEnergy Corporation	Energy	91.99	0.81%	176 M	5.70	21.55	105.00	66.61	1.25%	5.89%	0 B
PNTG	PNTG The Pennant Group Inc.	Health Care and Social Assistance	12.18	2.18%	337 M	378.20	0.03	20.28	8.68	3.05%	10.93%	1 B
PODD	PODD Insulet Corporation	Healthcare	286.13	-1.23%	20,257 M	1,228.40	0.24	320.00	181.00	-2.14%	-2.81%	22 B
POLA	POLA Polar Power Inc.	Industrials	1.65	-4.62%	22 M	-5.50	-0.32	6.68	1.15	-4.62%	27.91%	0 B
POLY	POLY Plantronics, Inc.	Manufacturing	39.82	-0.03%	1,753 M	81.40	0.41	40.82	23.28			3 B
POSH	POSH Poshmark, Inc.	Consumer Cyclical	17.90	0.00%	1,418 M	-18.80	-0.96	17.92	8.97		0.11%	1 B
POST	POST Post Holdings Inc.	Consumer Defensive	91.29	1.07%	6,470 M	74.10		96.37	61.68	0.36%	1.14%
POWL	POWL Powell Industries Inc.	Industrials	39.29	-1.03%	473 M	34.70	1.17	40.41	18.81	1.97%	11.68%	0 B
PPBI	PPBI Pacific Premier Bancorp Inc	Financial Services	30.31	0.10%	2,877 M	9.90	3.12	40.14	27.92	1.27%	-3.96%
PPC	PPC Pilgrim's Pride Corporation	Consumer Defensive	25.18	-1.49%	6,143 M	6.70	3.89	34.66	20.23	-2.14%	6.11%	9 B
PPD	PPD PPD	Drug Manufacturers-Specialty & Generic	47.28	-0.06%	16,614 M	46.90	1.03					20 B
PPSI	PPSI Pioneer Power Solutions Inc.	Technology	2.88	0.70%	28 M	-4.90	-0.63	7.60	2.33	0.35%	7.46%	0 B
PRAA	PRAA PRA Group Inc.	Financial Services	39.26	-0.61%	1,534 M	11.50	3.33	47.62	29.69	8.39%	16.22%	4 B
PRCT	PRCT Procept BioRobotics Corp	Manufacturing	37.53	-3.72%	1,753 M	58.40	-1.75	52.40	16.44	-2.70%	-9.65%	1 B
PRFT	PRFT Perficient Inc.	Technology	75.09	0.08%	2,630 M	34.40	2.44	116.44	59.79	4.00%	7.53%	3 B
PRGS	PRGS Progress Software Corporation	Technology	52.80	0.65%	2,214 M	24.00	1.98	54.23	40.33	2.70%	4.66%	3 B
PRI	PRI Primerica Inc.	Financial Services	158.08	1.24%	5,685 M	21.40	7.13	159.47	110.22	6.86%	11.47%	7 B
PRIM	PRIM Primoris Services Corporation	Industrials	26.03	1.80%	1,368 M	11.40	2.27	27.94	15.90	5.26%	18.64%	3 B
PRK	PRK Park National Corporation	Financial Services	121.31	0.74%	2,017 M	14.60	9.35	151.59	112.78	-11.65%	-13.81%
PRLD	PRLD Prelude Therapeutics Incorporated	Manufacturing	7.02	-4.36%	348 M	-2.80	-2.55	10.72	3.87	0.57%	16.23%	0 B
PROG	PROG Progenity Inc.	Health Care and Social Assistance	0.88	-3.47%	158 M	-0.30		2.11	0.79			0 B
PRPO	PRPO Precipio Inc.	Healthcare	0.89	-2.16%	21 M	-1.50	-0.52	1.77	0.47	14.43%	60.50%	0 B
PRQR	PRQR ProQR Therapeutics N.V.	Healthcare	2.85	3.64%	199 M	-2.50	-1.07	6.15	0.53	3.64%	-22.97%	0 B
PRVA	PRVA Privia Health Group Inc	Manufacturing	25.15	-0.83%	2,837 M	-75.10	-0.36	44.64	17.99	-0.28%	10.74%	3 B
PSFE	PSFE Paysafe Limited	Information	20.60	2.18%	1,232 M	-0.70	-28.84	46.56	11.29	-1.95%	48.31%	3 B
PSN	PSN Parsons Corporation	Industrials	43.24	0.02%	4,435 M	48.10	0.95	50.15	29.25	2.73%	-6.51%	5 B
PSTG	PSTG Pure Storage Inc. Class A	Technology	28.24	2.28%	8,370 M	570.90	-0.05	36.71	21.90	9.08%	5.53%	7 B
PSTL	PSTL Postal Realty Trust Inc. Class A	Real Estate	15.30	0.20%	289 M	108.10	0.14	18.78	14.14	2.27%	5.30%	0 B
PTC	PTC PTC Inc.	Technology	135.77	1.25%	15,788 M	50.90	2.67	139.91	96.55	6.43%	13.10%	17 B
PTGX	PTGX Protagonist Therapeutics Inc.	Healthcare	13.18	0.23%	625 M	-4.30	-2.68	30.42	6.91	11.41%	20.81%	0 B
PTON	PTON Peloton Interactive	Other consumer services	11.80	3.42%	3,761 M	-1.30	-8.54	40.35	6.66	13.03%	48.61%	5 B
PTPI	PTPI Petros Pharmaceuticals Inc	Manufacturing	2.69	-0.37%	6 M	-0.20	-15.20	28.80	1.91	2.85%	15.45%	0 B
PTSI	PTSI P.A.M. Transportation Services Inc.	Industrials	28.43	-3.37%	646 M	6.50	4.51	40.00	23.52	3.76%	9.77%	1 B
PTVE	PTVE Pactiv Evergreen Inc	Manufacturing	11.16	1.73%	1,977 M	6.10	1.81	12.46	8.31	3.05%	-1.76%	6 B
PUBM	PUBM PubMatic Inc	Retail Trade	15.10	2.51%	703 M	19.20	0.85	31.85	12.19	7.32%	17.88%	1 B
PULM	PULM Pulmatrix Inc.	Healthcare	3.99	-0.50%	13 M	-0.50	-6.87	8.60	3.17	3.79%	2.84%	0 B
PVAC	PVAC Penn Virginia Corporation	Energy	30.66	-3.04%	1,161 M	-1.20						1 B
PVG	PVG Pretium Resources Inc. (Canada)	Basic Materials	15.05	-1.31%	2,828 M	-68.20	-0.20	15.65	13.18			2 B
PVH	PVH PVH Corp.	Consumer Cyclical	89.12	0.13%	6,401 M	14.40	13.24	105.43	43.49	7.01%	26.25%	9 B
PWP	PWP Perella Weinberg Partners	Finance and Insurance	9.89	0.82%	984 M	-22.20	0.42	11.92	5.47	-0.60%	0.92%	0 B
PWR	PWR Quanta Services Inc.	Industrials	150.06	0.79%	21,651 M	51.20	3.02	155.00	94.91	4.58%	5.31%	18 B
PWSC	PWSC PowerSchool Holdings Inc	Educational Services	23.42	0.43%	4,738 M	-119.00	-0.21	26.05	10.60	-2.09%	1.47%	5 B
PXLW	PXLW Pixelworks Inc.	Technology	2.05	0.00%	112 M	-6.60	-0.32	3.80	1.34	4.06%	15.82%	0 B
PXS	PXS Pyxis Tankers Inc.	Industrials	4.80	-5.70%	108 M	41.30	0.26	5.99	1.64	-8.40%	-0.41%	0 B
PYCR	PYCR Paycor HCM Inc	Information	24.68	2.75%	4,294 M	-44.50	-0.56	34.95	20.14	6.10%	0.86%	4 B
PYPL	PYPL PayPal Holdings Inc.	Financial Services	80.81	2.16%	90,723 M	40.40	1.98	176.20	66.39	5.29%	13.47%	90 B
PYXS	PYXS Pyxis Oncology Inc	Professional, Scientific, and Technical Services	1.60	3.90%	55 M	-0.20	-3.13	9.87	1.10	8.84%	19.40%	0 B
QADA	QADA QAD Inc.	Technology	87.63	-0.18%	1,840 M	265.80	0.34					2 B
QCOM	QCOM QUALCOMM Incorporated	Technology	133.96	2.13%	146,017 M	11.50	11.51	192.10	101.93	13.93%	21.85%	144 B
QDEL	QDEL Quidel Corporation	Healthcare	86.17	0.41%	5,726 M	4.90	19.10	120.61	66.88	-0.13%	0.58%	8 B
QIPT	QIPT Quipt Home Medical Corp	Manufacturing	5.90	-1.67%	214 M	46.20	0.05	6.35	3.89	1.72%	25.27%	0 B
QLGN	QLGN Qualigen Therapeutics Inc	Manufacturing	1.27	2.42%	5 M	-0.30	-4.60	15.20	1.11	0.42%	-1.47%	0 B
QMCO	QMCO Quantum Corporation	Technology	1.59	1.27%	170 M	-2.80	-0.58	5.16	1.00	-1.24%	45.87%	0 B
QNST	QNST QuinStreet Inc.	Technology	14.91	0.81%	811 M	-65.40	-0.23	16.22	8.28	-2.68%	3.90%	1 B
QS	QS QuantumScape Corp	Manufacturing	8.14	3.17%	3,431 M	-9.60	-0.86	22.21	5.11	13.53%	43.56%	3 B
QUBT	QUBT Quantum Computing Inc	Technology	1.84	-3.16%	100 M	-1.60	-1.17	4.40	1.42	7.60%	21.85%	0 B
RACE	RACE Ferrari N.V.	Consumer Cyclical	247.77	0.89%	44,517 M	44.40	5.40	248.50	167.45	4.11%	15.66%	41 B
RAIL	RAIL Freightcar America Inc.	Industrials	3.36	-0.59%	57 M	-3.00	-1.16	6.90	3.06	0.60%	5.00%	0 B
RANI	RANI Rani Therapeutics Holdings Inc	Manufacturing	5.83	-1.19%	306 M	-5.30	-1.20	22.46	5.11	-1.35%	-1.19%	0 B
RBB	RBB RBB Bancorp	Financial Services	20.26	2.14%	383 M	6.50	3.25	27.44	19.50	0.15%	-2.83%
RBC	RBC Regal Beloit Corporation	Industrials	243.50	4.11%	6,824 M	74.70	3.13	264.94	152.90	7.34%	16.31%	8 B
RBKB	RBKB Rhinebeck Bancorp Inc.	Financial Services	9.35	0.00%	106 M	11.00	0.85	11.23	8.46	1.96%	2.63%
RBLX	RBLX Roblox Corporation	Technology	35.97	0.76%	21,383 M	-27.90	-1.32	73.71	21.65	7.66%	26.39%	18 B
RBNC	RBNC Reliant Bancorp Inc.	Financial Services	35.50	1.40%	584 M	11.20	3.06
RBOT	RBOT Vicarious Surgical Inc	Manufacturing	2.66	-1.12%	337 M	6.60	0.42	6.63	1.69	1.92%	31.68%	0 B
RCAT	RCAT Red Cat Holdings Inc	Information	1.23	2.50%	65 M	-3.50	-0.26	2.92	0.77	10.81%	30.85%	0 B
RCMT	RCMT RCM Technologies Inc.	Industrials	13.33	0.60%	128 M	6.30	2.15	28.82	6.08	5.88%	8.02%	0 B
RCON	RCON Recon Technology Ltd.	Energy	1.80	7.78%	11 M	2.80		1.81	0.50	44.00%	42.86%	0 B
RDCM	RDCM Radcom Ltd.	Communication Services	10.80	-0.37%	157 M	-43.60	-0.26	12.98	9.09	-2.00%	-1.28%	0 B
RDUS	RDUS Radius Health Inc.	Healthcare	10.08	0.00%	480 M	-6.90	-1.54	10.86	4.97			1 B
RDVT	RDVT Red Violet Inc.	Technology	23.76	-2.78%	332 M	1,195.00	0.01	31.00	14.89	-0.17%	3.21%	0 B
REFR	REFR Research Frontiers Incorporated	Technology	2.09	2.21%	71 M	-23.40	-0.09	2.85	1.35	-3.02%	9.16%	0 B
REGI	REGI Renewable Energy Group Inc.	Energy	61.50	0.00%	3,100 M	16.50	3.77	61.61	32.54			3 B
REI	REI Ring Energy Inc.	Energy	2.51	2.03%	426 M	2.30	1.35	5.09	2.14	4.58%	2.03%	1 B
RELI	RELI Reliance Global Group Inc - Ordinary Shares	Consumer Cyclical	0.65	-0.31%	12 M	-0.30	-0.80	7.25	0.51	4.84%	14.46%	0 B
RELY	RELY Real Industry, Inc.	Information	12.37	1.31%	2,022 M	-34.40	-0.67	13.59	6.66	3.17%	8.03%	2 B
REPH	REPH Recro Pharma Inc.	Healthcare	2.09	-0.48%	112 M	-6.30		2.19	1.42			0 B
REPX	REPX Riley Exploration Permian Inc.	Mining, Quarrying, and Oil and Gas Extraction	34.65	0.43%	693 M	6.20	5.76	36.49	15.91	0.43%	17.74%	1 B
RETA	RETA Reata Pharmaceuticals Inc.	Healthcare	40.86	-1.80%	1,539 M	-4.90	-8.56	46.90	18.47	6.77%	7.55%	1 B
RETO	RETO ReTo Eco-Solutions Inc.	Basic Materials	0.47	-3.15%	21 M	-0.70		1.54	0.31	-3.12%	13.41%	0 B
REVG	REVG REV Group Inc.	Consumer Cyclical	13.40	1.52%	794 M	50.80	0.11	16.38	9.50	3.32%	6.18%	1 B
RF	RF Regions Financial Corporation	Financial Services	23.20	1.31%	21,333 M	10.10	2.03	25.57	18.01	6.96%	7.61%
RFIL	RFIL RF Industries Ltd.	Technology	5.32	-0.37%	53 M	37.40	0.18	7.79	4.88	0.95%	3.50%	0 B
RFL	RFL Rafael Holdings Inc. Class B	Healthcare	2.06	0.98%	50 M	-4.30	-6.55	4.29	1.60	-2.04%	10.16%	0 B
RGA	RGA Reinsurance Group of America Incorporated	Financial Services	151.92	2.05%	9,689 M	16.90	8.58	152.43	97.61	8.04%	6.92%	10 B
RGC	RGC Regal Entertainment Group	Manufacturing	29.99	-0.03%	393 M	-49.40		48.29	20.54	7.11%	7.53%	0 B
RGLS	RGLS Regulus Therapeutics Inc.	Healthcare	1.53	2.00%	25 M	-0.70	-2.20	3.70	1.08	4.08%	11.68%	0 B
RGNX	RGNX REGENXBIO Inc.	Healthcare	23.00	-0.39%	1,019 M	13.20	1.75	35.73	18.69	1.46%	1.41%	1 B
RGS	RGS Regis Corporation	Consumer Cyclical	1.63	1.24%	74 M	-0.90	-1.62	2.34	0.50	18.98%	33.61%	1 B
RHE	RHE Regional Health Properties Inc.	Healthcare	3.22	0.55%	6 M	-0.40	-8.05	7.00	2.04	-9.41%	-3.08%	0 B
RICK	RICK RCI Hospitality Holdings Inc.	Consumer Cyclical	93.42	-0.73%	865 M	19.10	4.90	97.45	46.49	1.91%	0.25%	1 B
RIDE	RIDE Lordstown Motors Corp.	Manufacturing	1.20	-1.64%	285 M	-1.00	-1.29	3.79	0.87	2.56%	5.26%	0 B
RIVE	RIVE Riverview Financial Corporation	Financial Services	15.47	1.44%	145 M	11.40	1.34
RJF	RJF Raymond James Financial Inc.	Financial Services	113.38	-4.00%	25,289 M	16.60	7.16	126.00	84.86	0.84%	6.11%
RKDA	RKDA Arcadia Biosciences Inc.	Basic Materials	0.32	-6.04%	8 M	-0.30	-0.92	2.66	0.26	-3.26%	18.23%	0 B
RKLB	RKLB Rocket Lab USA Inc	Manufacturing	4.88	-0.61%	2,352 M	30.10	-0.20	11.11	3.48	1.88%	29.44%	2 B
RL	RL Ralph Lauren Corporation	Consumer Cyclical	124.21	0.19%	8,332 M	17.50	7.29	135.99	82.23	5.85%	17.55%	9 B
RLGT	RLGT Radiant Logistics Inc.	Industrials	5.60	0.90%	270 M	9.50	0.74	8.09	4.93	2.56%	10.02%	0 B
RLJ	RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value	Real Estate	12.19	1.92%	1,886 M	-116.10	-0.11	15.45	9.84	8.55%	15.11%	4 B
RMBS	RMBS Rambus Inc.	Technology	43.20	0.12%	4,600 M	-186.30	-0.21	44.02	20.00	5.68%	20.60%	4 B
RMD	RMD ResMed Inc.	Healthcare	232.17	0.44%	34,222 M	44.20	5.37	262.38	189.40	1.25%	11.55%	33 B
RMNI	RMNI Rimini Street Inc.	Technology	4.96	-1.78%	441 M	6.30	0.85	7.25	3.50	5.53%	30.18%	0 B
RMR	RMR The RMR Group Inc.	Real Estate	29.84	-0.17%	489 M	14.30	2.07	32.10	23.00	0.51%	5.63%	0 B
RNDB	RNDB Randolph Bancorp Inc.	Financial Services	26.99	-0.04%	140 M	34.20	0.81	27.00	18.18
RNGR	RNGR Ranger Energy Services Inc. Class A	Energy	10.79	-4.17%	273 M	4.40	1.56	11.87	8.40	-2.00%	-2.00%	0 B
RNST	RNST Renasant Corporation	Financial Services	34.60	0.29%	2,024 M	12.90	2.80	41.77	27.61	-2.45%	-7.95%
RNWK	RNWK RealNetworks Inc.	Technology	0.73	0.03%	35 M	-1.80	-0.41	0.90	0.46			0 B
ROCC	ROCC Ranger Oil Corp	Mining, Quarrying, and Oil and Gas Extraction	43.95	0.09%	830 M	4.40	9.92	53.59	27.26	2.38%	8.71%	1 B
ROCK	ROCK Gibraltar Industries Inc.	Basic Materials	51.64	1.39%	1,573 M	18.40	2.73	55.59	36.58	6.08%	12.55%	2 B
ROL	ROL Rollins Inc.	Industrials	36.14	-0.55%	17,887 M	51.60	0.70	43.06	28.55	0.87%	-1.09%	19 B
ROVR	ROVR Rover Group Inc	Professional, Scientific, and Technical Services	3.75	0.54%	682 M	4.80	0.04	6.76	3.14	4.75%	2.18%	0 B
RPAI	RPAI Retail Properties of America Inc. Class A	Real Estate	13.15	-3.17%	2,825 M	150.90	0.09					5 B
RPHM	RPHM Reneo Pharmaceuticals Inc	Professional, Scientific, and Technical Services	2.71	4.63%	63 M	-1.30	-1.99	6.46	1.79	8.40%	16.31%	0 B
RPID	RPID Spot Mobile International Ltd.	Professional, Scientific, and Technical Services	1.46	0.00%	63 M	9.30	-1.39	8.98	1.12	0.88%	29.20%	0 B
RPRX	RPRX Repros Therapeutics Inc.	Manufacturing	38.71	-0.03%	16,877 M	33.60	1.14	44.75	36.15	1.39%	-2.05%	22 B
RPTX	RPTX Repare Therapeutics Inc	Manufacturing	12.46	-1.66%	525 M	-16.70	-0.64	18.68	8.07	3.40%	-15.30%	0 B
RRD	RRD R.R. Donnelley & Sons Company	Industrials	10.84	0.09%	814 M	4.00	2.69	11.17	10.65			2 B
RRR	RRR Red Rock Resorts Inc.	Consumer Cyclical	44.81	1.15%	2,593 M	12.80	4.15	54.29	30.98	4.77%	12.00%	5 B
RSI	RSI Rush Street Interactive Inc	Arts, Entertainment, and Recreation	4.15	-1.89%	274 M	-5.00	-0.64	11.55	2.89	2.72%	15.60%	0 B
RSKD	RSKD Riskified Ltd	Information	5.49	0.55%	926 M	13.30	-0.69	7.74	3.43	5.37%	18.83%	0 B
RSSS	RSSS Research Solutions Inc	Industrials	2.00	-1.47%	59 M	-65.70	-0.03	2.35	1.69	-0.50%	4.17%	0 B
RUSHB	RUSHB Rush Enterprises Inc. Class B Common Stock	Consumer Cyclical	57.15	1.82%	3,047 M	8.70	6.50	60.01	44.18	6.54%	1.56%	4 B
RUTH	RUTH Ruth's Hospitality Group Inc.	Consumer Cyclical	17.57	0.46%	567 M	15.00	1.20	24.93	14.65	4.09%	13.50%	1 B
RVNC	RVNC Revance Therapeutics Inc.	Healthcare	33.88	4.21%	2,662 M	-8.50	-3.92	34.55	11.27	16.07%	83.53%	2 B
RWLK	RWLK ReWalk Robotics Ltd	Healthcare	0.87	-0.03%	54 M	-3.00	-0.29	1.23	0.70	1.75%	14.46%	0 B
RXN	RXN Rexnord Corporation	Industrials	64.95	0.90%	7,797 M	38.80	1.72					9 B
RXRX	RXRX Recursion Pharmaceuticals Inc	Professional, Scientific, and Technical Services	8.19	-0.36%	1,628 M	-6.00	-1.44	14.18	4.92	-3.31%	6.23%	1 B
RXST	RXST RxSight Inc	Manufacturing	13.19	2.25%	357 M	-7.40	-2.44	16.99	9.20	2.73%	4.10%	0 B
RZLT	RZLT Rezolute Inc	Healthcare	2.06	3.26%	74 M	-1.20	-1.92	5.01	1.34	1.98%	-0.48%	0 B
S	S Sprint Corporation	Communication Services	14.52	0.97%	4,099 M	-12.40	-1.21	48.46	12.69	5.14%	-0.48%	3 B
SABR	SABR Sabre Corporation	Technology	7.08	2.16%	2,289 M	-4.80	-1.49	12.08	4.46	3.06%	14.56%	6 B
SAFM	SAFM Sanderson Farms Inc.	Consumer Defensive	204.00	0.00%	4,669 M	5.40	38.65	221.63	175.83			4 B
SAGE	SAGE Sage Therapeutics Inc.	Healthcare	44.97	1.03%	2,680 M	-4.90	-8.63	49.56	27.36	5.69%	17.91%	1 B
SALM	SALM Salem Media Group Inc.	Consumer Cyclical	1.22	4.72%	32 M	2.10	0.57	4.19	1.00	3.39%	16.19%	0 B
SATS	SATS EchoStar Corporation	Technology	18.85	1.18%	1,512 M	27.20	0.67	26.80	15.26	7.22%	13.01%	2 B
SAVA	SAVA Cassava Sciences Inc.	Healthcare	27.91	1.53%	1,229 M	-20.40	-1.78	62.49	13.84	-15.58%	-5.52%	1 B
SAVE	SAVE Spirit Airlines Inc.	Industrials	20.16	1.31%	2,150 M	-5.90	-3.40	28.30	15.92	0.55%	3.49%	7 B
SB	SB Safe Bulkers Inc ($0.001 par value)	Industrials	3.18	0.95%	374 M	1.90	1.60	5.12	2.35	3.58%	9.28%	1 B
SBBP	SBBP Strongbridge Biopharma plc	Healthcare	2.00	1.52%	136 M	-2.60	-0.50					0 B
SBCF	SBCF Seacoast Banking Corporation of Florida	Financial Services	31.51	0.35%	1,943 M	16.50	1.97	38.06	29.05	0.99%	1.03%
SBEV	SBEV Splash Beverage Group Inc	Health Care and Social Assistance	1.17	4.46%	46 M	-1.60	-0.64	5.60	0.75	21.88%	21.70%	0 B
SBLK	SBLK Star Bulk Carriers Corp.	Industrials	22.11	-0.45%	2,205 M	2.50	1.04	33.99	16.85	1.24%	14.98%	2 B
SBT	SBT Sterling Bancorp Inc.	Financial Services	6.26	1.13%	314 M	25.80	0.18	7.26	5.61	3.30%	2.79%
SBTX	SBTX Silverback Therapeutics Inc	Manufacturing	5.87	1.03%	218 M	-2.40		6.50	2.80			0 B
SC	SC Santander Consumer USA Holdings Inc.	Financial Services	41.60	-0.26%	12,768 M	4.20	10.07	41.80	41.51
SCHN	SCHN Schnitzer Steel Industries Inc.	Basic Materials	34.51	2.77%	905 M	9.50	5.99	59.70	25.96	2.65%	12.59%	1 B
SCHW	SCHW Charles Schwab Corporation (The)	Financial Services	78.05	-1.46%	147,939 M	22.20	3.31	96.24	59.35	2.27%	-6.26%
SCKT	SCKT Socket Mobile Inc.	Technology	2.43	2.10%	17 M	48.40	0.07	4.84	1.75	4.74%	25.91%	0 B
SCPL	SCPL SciPlay Corporation	Technology	16.77	1.57%	375 M	23.90	0.70	16.85	10.60	2.07%	4.29%	0 B
SCR	SCR Score Media and Gaming Inc	Information	35.58	0.00%	1,991 M	-23.60	-1.48					1 B
SCSC	SCSC ScanSource Inc.	Technology	32.91	1.51%	808 M	9.20	3.57	41.01	25.75	1.54%	12.63%	1 B
SCWX	SCWX SecureWorks Corp.	Technology	7.41	-0.54%	615 M	-7.50	-0.81	16.23	5.28	2.63%	15.96%	0 B
SCX	SCX L.S. Starrett Company (The)	Industrials	8.24	2.87%	60 M	4.40	1.89	10.01	6.26	1.26%	11.96%	0 B
SCYX	SCYX SCYNEXIS Inc.	Healthcare	1.75	1.74%	56 M	-1.00	-2.21	5.27	1.42	6.71%	12.18%	0 B
SD	SD SandRidge Energy Inc.	Energy	16.75	0.54%	621 M	3.70	4.74	29.28	10.57	-2.10%	-1.64%	1 B
SDGR	SDGR Schrodinger Inc.	Manufacturing	22.89	-0.39%	1,616 M	-11.10	-2.14	37.25	15.85	-3.70%	22.47%	1 B
SDPI	SDPI Superior Drilling Products Inc.	Energy	1.09	0.93%	32 M	18.50	0.05	1.84	0.62	2.35%	18.59%	0 B
SEAC	SEAC SeaChange International Inc.	Technology	0.52	-0.04%	26 M	-1.80	-0.26	1.58	0.37	3.69%	10.38%	0 B
SEED	SEED Origin Agritech Limited	Consumer Defensive	9.17	-2.13%	54 M	-3.80		12.25	4.21	-6.24%	31.94%	0 B
SEMR	SEMR SEMrush Holdings Inc	Information	8.91	12.64%	1,117 M	-47.40	-0.17	19.41	7.16	11.51%	9.46%	1 B
SENS	SENS Senseonics Holdings Inc.	Healthcare	1.09	0.93%	536 M	58.50	0.49	3.89	0.77	1.87%	5.83%	0 B
SF	SF Stifel Financial Corporation	Financial Services	66.30	0.79%	6,692 M	10.60	6.54	83.28	49.31	10.02%	13.59%
SFBC	SFBC Sound Financial Bancorp Inc.	Financial Services	40.50	-1.10%	106 M	14.00	2.99	44.99	36.00	0.76%	3.13%
SFL	SFL Ship Finance International Limited	Industrials	9.90	0.51%	1,358 M	5.60	1.85	11.60	8.08	0.61%	7.38%	4 B
SFM	SFM Sprouts Farmers Market Inc.	Consumer Defensive	31.97	1.82%	3,270 M	13.60	2.30	35.34	22.56	6.14%	-1.24%	5 B
SFST	SFST Southern First Bancshares Inc.	Financial Services	39.91	-1.21%	325 M	9.70	4.49	61.84	39.71	-5.52%	-12.77%
SGBX	SGBX SG Blocks Inc.	Industrials	1.57	-5.72%	22 M	-2.70	-0.67	2.65	1.05	7.93%	14.23%	0 B
SGEN	SGEN Seattle Genetics Inc.	Healthcare	139.69	1.22%	25,408 M	-38.70	-3.45	183.00	105.43	5.83%	8.70%	23 B
SGFY	SGFY Signify Health Inc	Health Care and Social Assistance	28.61	-0.97%	6,765 M	-9.80	-2.93	29.88	10.70	-0.76%	-0.17%	7 B
SGLB	SGLB Sigma Labs Inc.	Technology	1.05	1.94%	6 M	-1.10		2.52	0.96			0 B
SGMA	SGMA SigmaTron International Inc.	Technology	3.69	-2.89%	24 M	-15.40	0.34	10.28	3.60	-8.89%	-3.91%	0 B
SGMS	SGMS Scientific Games Corp	Consumer Cyclical	58.07	2.33%	5,547 M	16.60		68.84	52.22			14 B
SHAK	SHAK Shake Shack Inc. Class A	Consumer Cyclical	56.45	-0.11%	2,169 M	-98.40	-0.59	79.25	37.72	2.82%	35.93%	3 B
SHCR	SHCR Sharecare Inc	Professional, Scientific, and Technical Services	2.40	0.42%	838 M	-10.40	-0.24	3.61	1.38	2.56%	50.00%	1 B
SHIP	SHIP Seanergy Maritime Holdings Corp	Industrials	0.60	-0.48%	89 M	2.90	0.22	1.35	0.44	-1.03%	20.50%	0 B
SHYF	SHYF Shyft Group Inc (The)	Manufacturing	32.56	3.04%	1,141 M	28.90	1.11	46.55	17.66	9.26%	30.97%	1 B
SIC	SIC Select Interior Concepts Inc.	Consumer Cyclical	14.49	0.07%	367 M	86.90	2.09					0 B
SIF	SIF SIFCO Industries Inc.	Industrials	3.13	10.73%	17 M	-1.60	-0.92	7.95	1.95	16.99%	44.83%	0 B
SIGI	SIGI Selective Insurance Group Inc.	Financial Services	94.82	1.40%	5,584 M	24.50	3.79	98.80	66.81	5.65%	7.01%	6 B
SILC	SILC Silicom Ltd	Technology	47.20	-0.13%	315 M	20.00	2.39	50.00	31.30	4.40%	11.98%	0 B
SILK	SILK Silk Road Medical Inc.	Healthcare	53.82	0.58%	2,054 M	-33.10	-1.63	58.04	27.21	1.82%	1.84%	2 B
SINO	SINO Sino-Global Shipping America Ltd.	Industrials	4.19	1.70%	84 M	-7.50						0 B
SIOX	SIOX Sio Gene Therapies Inc	Manufacturing	0.44	0.71%	32 M	-0.60	-0.68	1.20	0.23	2.84%	1.43%	0 B
SIRI	SIRI Sirius XM Holdings Inc.	Consumer Cyclical	5.90	-0.17%	22,520 M	20.30	0.29	6.88	5.69	1.90%	1.03%	33 B
SJI	SJI South Jersey Industries Inc.	Utilities	36.11	0.08%	4,396 M	26.40	1.39	36.13	23.14	0.95%	1.63%	8 B
SKIN	SKIN Beauty Health Company (The)	Manufacturing	11.28	2.27%	1,452 M	50.80	0.15	20.49	8.25	3.01%	23.96%	1 B
SKT	SKT Tanger Factory Outlet Centers Inc.	Real Estate	18.97	1.12%	1,936 M	25.00	0.74	19.91	13.26	6.16%	5.74%	3 B
SKX	SKX Skechers U.S.A. Inc.	Consumer Cyclical	47.89	-0.46%	7,521 M	10.90	4.49	49.89	31.28	4.38%	14.16%	8 B
SKYT	SKYT SkyWater Technology Inc	Manufacturing	11.00	4.76%	435 M	-5.50	-1.60	20.95	4.43	29.41%	54.71%	0 B
SKYW	SKYW SkyWest Inc.	Industrials	20.00	0.70%	1,001 M	8.20	2.47	39.75	14.76	2.46%	21.14%	4 B
SLCT	SLCT Select Bancorp Inc.	Financial Services	18.88	-2.43%	325 M	18.20	1.05
SLDB	SLDB Solid Biosciences Inc.	Healthcare	7.45	1.57%	142 M	-0.60	-11.83	21.45	5.21	7.58%	38.48%	0 B
SLI	SLI SL Industries Inc.	Mining, Quarrying, and Oil and Gas Extraction	3.95	-2.23%	616 M	-26.00	-0.15	9.28	2.83	11.90%	33.90%	0 B
SLP	SLP Simulations Plus Inc.	Technology	39.80	0.08%	804 M	79.50	0.62	67.59	32.58	2.79%	8.83%	1 B
SLQT	SLQT SelectQuote Inc	Finance and Insurance	0.80	2.39%	120 M	-0.40	-1.78	7.56	0.51	20.37%	18.53%	1 B
SLVM	SLVM Silverstar Resources, Inc.	Manufacturing	46.91	-0.21%	2,080 M	23.60	1.95	57.38	26.88	2.94%	-3.46%	3 B
SM	SM SM Energy Company	Energy	33.63	2.19%	4,051 M	3.30	10.46	54.97	29.27	0.54%	-3.45%	5 B
SMBC	SMBC Southern Missouri Bancorp Inc.	Financial Services	47.18	0.81%	511 M	9.80	4.83	56.04	41.79	1.57%	2.95%
SMID	SMID Smith-Midland Corp.	Basic Materials	21.30	-0.09%	108 M	134.40	0.15	29.00	13.00	4.93%	3.90%	0 B
SMLR	SMLR Semler Scientific Inc.	Healthcare	36.20	-0.19%	254 M	23.50	1.87	82.00	26.70	-0.66%	9.70%	0 B
SMMF	SMMF Summit Financial Group Inc.	Financial Services	25.20	2.77%	318 M	6.40	3.89	30.83	24.20	3.49%	1.25%
SMTI	SMTI Sanara MedTech Inc - Ordinary Shares		41.74	-2.36%	373 M	-30.30	-1.49	49.50	17.41	-11.66%	-8.26%	0 B
SNA	SNA Snap-On Incorporated	Industrials	242.87	0.94%	12,808 M	14.50	16.80	250.63	190.08	3.57%	6.29%	14 B
SNCY	SNCY Sun Country Airlines Holdings Inc	Transportation and Warehousing	18.55	0.27%	1,069 M	230.10	0.16	30.61	13.25	0.65%	16.96%	1 B
SNDX	SNDX Syndax Pharmaceuticals Inc.	Healthcare	28.33	3.51%	1,854 M	2,647.00	-0.02	28.39	13.27	7.60%	11.32%	1 B
SNEX	SNEX StoneX Group Inc	Finance and Insurance	90.06	1.50%	1,797 M	8.50	10.27	103.00	62.61	-2.27%	-5.50%	6 B
SNPS	SNPS Synopsys Inc.	Technology	356.67	2.12%	53,236 M	55.70	6.76	391.17	255.02	7.66%	11.71%	50 B
SNSE	SNSE Sensei Biotherapeutics Inc	Professional, Scientific, and Technical Services	1.44	-2.70%	43 M	-1.00	-1.48	5.00	1.30	-1.37%	-3.36%	0 B
SNT	SNT Senstar Technologies Ltd	Manufacturing	1.34	-1.47%	31 M	-12.50	-0.19	2.84	1.21	-2.14%	6.35%	0 B
SOFI	SOFI SoFi Technologies Inc.	Technology	5.71	-1.38%	4,697 M	-136.00	-0.50	13.55	4.24	5.55%	23.86%	2 B
SOLY	SOLY Soliton Inc.	Healthcare	22.58	0.13%	487 M	-23.70	-1.01					0 B
SONM	SONM Sonim Technologies Inc.	Technology	0.47	-6.00%	21 M	-0.50	-1.26	1.58	0.40	-7.81%	10.64%	0 B
SONN	SONN Sonnet BioTherapeutics Holdings Inc	Accommodation and Food Services	1.11	-3.48%	9 M	-0.20	-6.80	9.37	0.91	-8.64%	-3.48%	0 B
SOTK	SOTK Sono-Tek Corp	Technology	5.95	1.64%	97 M	82.00	0.08	8.10	4.01	-2.14%	-7.32%	0 B
SOVO	SOVO Sovos Brands Inc	Manufacturing	13.49	1.05%	1,351 M	-43.00	-0.29	16.83	9.52	2.59%	-6.12%	2 B
SP	SP SP Plus Corporation	Industrials	37.07	-0.27%	720 M	15.40	2.34	37.58	26.11	3.95%	6.77%	1 B
SPCE	SPCE Virgin Galactic Holdings	Aerospace & Defense	5.38	0.37%	1,461 M	-3.20	-1.65	11.25	3.25	10.70%	54.60%	1 B
SPFI	SPFI South Plains Financial Inc.	Financial Services	27.69	-0.25%	475 M	8.60	3.43	31.96	22.47	0.98%	0.58%
SPI	SPI SPI Energy Co. Ltd.	Technology	1.66	-1.78%	51 M	-1.30	-1.41	4.35	0.73	-1.78%	93.02%	0 B
SPIR	SPIR SPIRE CORP	Technology	1.15	0.00%	157 M	0.70	-0.07	3.52	0.86	-3.36%	19.79%	0 B
SPNE	SPNE SeaSpine Holdings Corporation	Healthcare	9.54	8.29%	333 M	-4.70	-1.77	13.64	5.48		14.25%	0 B
SPOK	SPOK Spok Holdings Inc.	Communication Services	8.38	0.84%	165 M	-8.50	-0.98	10.14	6.13	0.72%	2.32%	0 B
SPOT	SPOT Spotify Technology S.A.	Technology	101.30	1.27%	19,176 M	-55.00	-1.00	208.49	69.29	8.25%	28.31%	16 B
SPRB	SPRB Spruce Biosciences Inc.	Manufacturing	3.09	10.75%	62 M	-1.40	-1.88	3.38	0.95	20.70%	181.57%	0 B
SPRO	SPRO Spero Therapeutics Inc.	Healthcare	1.85	0.54%	95 M	-0.60	-3.13	12.04	0.68	-0.54%	6.94%	0 B
SPSC	SPSC SPS Commerce Inc.	Technology	136.71	0.12%	5,027 M	98.50	1.44	146.81	96.41	1.93%	6.45%	5 B
SPWR	SPWR SunPower Corporation	Technology	16.09	0.12%	2,825 M	49.70	0.40	28.42	12.78	-2.84%	-10.76%	3 B
SQ	SQ Square Inc. Class A	Technology	81.19	0.52%	48,318 M	-89.70	-0.93	149.00	51.34	14.45%	29.20%	40 B
SQSP	SQSP Squarespace Inc	Information	23.10	1.01%	3,046 M	149.70	0.16	34.97	14.43	0.74%	4.19%	3 B
SRAD	SRAD Sportradar Group AG	Arts, Entertainment, and Recreation	12.30	4.77%	3,353 M	65.20	0.11	17.45	7.10	16.92%	23.49%	3 B
SRGA	SRGA Surgalign Holdings Inc	Manufacturing	2.04	-3.32%	27 M	-0.20	-12.22	21.45	1.34	-19.37%	2.51%	0 B
SRL	SRL Scully Royalty Ltd.	Financial Services	8.35	1.19%	122 M	102.00		10.49	7.15	0.60%	8.30%	0 B
SRPT	SRPT Sarepta Therapeutics Inc.	Healthcare	124.47	1.06%	11,269 M	-15.60	-8.22	134.08	61.28	-2.61%	-3.94%	11 B
SRT	SRT StarTek Inc.	Industrials	4.20	-0.94%	167 M	20.30	0.19	5.19	2.60	5.53%	12.00%	0 B
SSB	SSB South State Corporation	Financial Services	77.27	1.02%	5,765 M	12.50	6.27	91.74	72.26	2.63%	1.19%
SSBI	SSBI Summit State Bank	Financial Services	16.00	0.69%	108 M	6.60	2.40	17.98	14.05	2.63%	1.27%
SSNT	SSNT SilverSun Technologies Inc.	Technology	3.38	2.24%	15 M	-23.60	-0.14	5.00	2.25	6.75%	14.32%	0 B
SSSS	SSSS SuRo Capital Corp.	Finance and Insurance	4.13	-0.96%	117 M	-0.90	-4.66	12.36	3.60	-4.18%	8.68%
SSTI	SSTI ShotSpotter Inc.	Technology	36.60	-1.05%	439 M	112.60	0.33	39.28	22.63	2.98%	8.19%	0 B
SSYS	SSYS Stratasys Ltd.	Technology	13.75	-0.22%	928 M	-29.50	-0.48	28.00	11.04	2.61%	15.94%	1 B
STBA	STBA S&T Bancorp Inc.	Financial Services	33.97	5.24%	1,263 M	10.80	3.00	38.39	26.51	4.94%	-0.61%
STCN	STCN Steel Connect Inc.	Industrials	1.29	0.78%	78 M	7.20	-0.21	1.53	0.92	-3.73%	-9.79%	0 B
STEP	STEP StepStone Group Inc	Finance and Insurance	28.01	-0.25%	1,755 M	36.00	0.78	41.19	22.39	-0.21%	11.24%	2 B
STKL	STKL SunOpta Inc.	Consumer Defensive	7.87	-3.32%	885 M	-78.60	-0.10	11.67	4.22	-3.20%	-6.75%	1 B
STL	STL Sterling Bancorp	Financial Services	26.29	-3.24%	5,340 M	13.40	1.89	27.44	26.23
STLA	STLA Stellantis N.V	Manufacturing	15.39	0.92%	48,940 M	2.90		19.96	11.37	1.72%	8.38%	28 B
STMP	STMP Stamps.com Inc.	Technology	329.61	0.00%	6,123 M	55.10	6.58					6 B
STNE	STNE StoneCo Ltd - Ordinary Shares - Class A	Technology	11.60	3.66%	3,336 M	-9.90	-1.04	16.28	6.81	20.58%	22.88%	3 B
STNG	STNG Scorpio Tankers Inc.	Industrials	45.69	-0.59%	2,771 M	9.30	5.93	57.71	12.99	-7.66%	-15.03%	5 B
STON	STON StoneMor Partners L.P. Rep Limited Partnership Interests	Consumer Cyclical	3.53	0.86%	414 M	-9.20	-0.38	3.54	2.23			1 B
STRA	STRA Strategic Education Inc.	Consumer Defensive	92.93	-0.01%	2,234 M	43.30	2.10	93.33	48.01	7.19%	18.65%	2 B
STRL	STRL Sterling Construction Company Inc	Industrials	33.74	0.63%	1,036 M	11.60	2.86	34.86	20.46	7.28%	2.87%	1 B
STRM	STRM Streamline Health Solutions Inc.	Technology	1.91	6.41%	102 M	-8.90	-0.23	2.05	1.04	15.06%	20.89%	0 B
STRO	STRO Sutro Biopharma Inc.	Healthcare	7.49	-3.35%	451 M	-2.90	-2.59	10.78	3.33	4.17%	-7.30%	0 B
STRR	STRR Star Equity Holdings Inc	Manufacturing	0.90	-0.24%	14 M	-0.60	-1.47	1.44	0.72	-5.25%	5.29%	0 B
STVN	STVN Stevanato Group Spa	Professional, Scientific, and Technical Services	20.50	0.29%	5,379 M	36.80	0.57	21.49	13.36	5.56%	14.08%	5 B
STXB	STXB Spirit of Texas Bancshares Inc.	Financial Services	25.55	-0.23%	460 M	10.90	2.45	29.61	25.18
STXS	STXS Stereotaxis Inc.	Healthcare	2.17	-0.91%	162 M	-8.80	-0.25	5.64	1.55	-0.91%	4.83%	0 B
SUM	SUM Summit Materials Inc. Class A	Basic Materials	32.00	0.00%	3,796 M	13.40	2.42	35.83	21.62	4.85%	12.72%	5 B
SUMR	SUMR Summer Infant Inc.	Consumer Defensive	11.99	0.08%	26 M	-3.70	-3.28	12.00	6.80			0 B
SUNS	SUNS Solar Senior Capital Ltd.	Financial Services	14.16	0.00%	224 M	19.40	0.72	14.50	13.25
SUP	SUP Superior Industries International Inc. (DE)	Consumer Cyclical	5.41	0.37%	146 M	-7.50	-0.72	6.06	2.88	4.24%	28.20%	1 B
SUPN	SUPN Supernus Pharmaceuticals Inc.	Healthcare	41.06	0.05%	2,239 M	64.30	0.71	41.70	24.95	1.68%	15.11%	2 B
SURG	SURG Surge Holdings Inc	Consumer Cyclical	5.87	-1.51%	84 M	-4.90	-0.86	7.61	2.51	-2.98%	-10.52%	0 B
SWAV	SWAV ShockWave Medical Inc.	Healthcare	194.64	2.15%	6,621 M	74.90	2.46	320.54	113.36	10.96%	-5.34%	7 B
SWBI	SWBI Smith & Wesson Brands Inc	Manufacturing	10.80	2.18%	470 M	6.00	2.57	18.25	8.21	8.43%	24.42%	0 B
SWCH	SWCH Switch Inc. Class A	Technology	34.25	0.06%	5,410 M	22.70	2.53	34.26	23.03			7 B
SWET	SWET Solar Wind Energy Twr Inc	Technology	10.06	0.25%	346 M	23.80		10.06	9.71			0 B
SWKH	SWKH SWK Holdings Corp	Financial Services	18.82	0.97%	241 M	14.40	1.33	19.99	16.06	-3.09%	6.69%	0 B
SXC	SXC SunCoke Energy Inc.	Basic Materials	9.22	-0.22%	771 M	7.70	1.20	9.82	5.72	1.88%	6.84%	1 B
SXTC	SXTC China SXT Pharmaceuticals Inc.	Healthcare	0.54	-3.23%	11 M	-0.10		9.98	0.47	-15.56%	-0.37%	0 B
SYBT	SYBT SPDR Barclays US Treasury Bond UCITS ETF	Financial Services	58.43	-5.59%	1,752 M	19.50	3.12	78.71	50.83	-3.28%	-10.08%
SYPR	SYPR Sypris Solutions Inc.	Consumer Cyclical	1.94	2.93%	43 M	-18.70	-0.10	3.56	1.71	-0.26%	-5.53%	0 B
SYY	SYY Sysco Corporation	Consumer Defensive	78.34	-1.02%	39,584 M	28.10	2.85	91.53	70.61	1.78%	2.47%	52 B
T	T AT&T Inc.	Communication Services	20.00	-2.06%	136,553 M	7.00	2.75	25.54	14.46	5.60%	8.64%	289 B
TAIT	TAIT Taitron Components Incorporated	Technology	3.78	-2.16%	23 M	6.60	0.60	4.32	3.16	-1.04%	8.62%	0 B
TANH	TANH Tantech Holdings Ltd.	Basic Materials	3.14	8.28%	86 M	-0.90		79.20	1.82	7.90%	46.05%	0 B
TARS	TARS Tarsus Pharmaceuticals Inc.	Manufacturing	15.94	1.34%	414 M	-5.60	-2.78	21.47	10.80	10.69%	8.73%	0 B
TASK	TASK TaskUs Inc	Information	17.78	1.37%	1,725 M	41.80	0.45	41.87	13.60	0.28%	5.21%	2 B
TBBK	TBBK The Bancorp Inc.	Financial Services	29.17	-0.14%	1,607 M	14.30	2.06	31.59	16.59	3.07%	2.78%
TBPH	TBPH Theravance Biopharma Inc.	Healthcare	10.67	-1.75%	740 M	1.00	11.26	11.83	7.53	-3.26%	-4.90%	0 B
TCBI	TCBI Texas Capital Bancshares Inc.	Financial Services	62.87	1.26%	3,073 M	10.30	3.23	71.60	48.79	-0.24%	4.24%
TCBK	TCBK TriCo Bancshares	Financial Services	49.06	0.55%	1,629 M	13.20	3.68	58.62	37.41	1.55%	-3.79%
TCBS	TCBS Texas Community Bancshares Inc	Finance and Insurance	15.50	-0.48%	52 M	28.60	0.54	19.61	14.96	0.34%	0.98%
TCFC	TCFC The Community Financial Corporation	Financial Services	40.21	-0.22%	230 M	8.50	4.84	41.93	33.00	-0.10%	0.78%
TCON	TCON TRACON Pharmaceuticals Inc.	Healthcare	1.70	1.80%	36 M	-1.10	-1.49	3.00	1.10	-0.58%	14.09%	0 B
TCRR	TCRR TCR2 Therapeutics Inc.	Healthcare	1.38	2.22%	53 M	-0.40	-3.09	3.88	0.82	6.15%	38.17%	0 B
TCS	TCS Container Store (The)	Consumer Cyclical	5.10	1.80%	250 M	3.90	1.27	10.64	3.89	6.25%	18.33%	1 B
TDC	TDC Teradata Corporation	Technology	34.50	1.59%	3,408 M	51.50	0.69	52.53	28.65	6.15%	2.50%	3 B
TDOC	TDOC Teladoc Health Inc.	Technology	27.68	2.25%	4,404 M	-0.50	-61.32	80.83	21.60	11.03%	17.04%	5 B
TEN	TEN Tenneco Inc. Class A Voting	Consumer Cyclical	19.99	0.00%	1,669 M	-7.00	-2.85	19.99	9.51			6 B
TER	TER Teradyne Inc. - Ordinary Shares	Technology	103.67	0.22%	16,046 M	23.30	4.82	127.29	67.81	10.46%	18.68%	15 B
TESS	TESS TESSCO Technologies Incorporated	Technology	4.90	0.00%	45 M	70.60	0.07	6.50	4.03	-2.00%	0.00%	0 B
TFII	TFII TFI International Inc	Transportation and Warehousing	106.48	-0.86%	9,535 M	13.90	8.03	112.25	71.63	0.64%	6.23%	10 B
TGH	TGH Textainer Group Holdings Limited	Industrials	34.73	1.49%	1,534 M	5.50	6.30	41.89	25.47	5.76%	12.00%	7 B
TGLS	TGLS Tecnoglass Inc.	Basic Materials	33.30	3.87%	1,564 M	12.80	2.53	34.64	16.05	5.85%	8.22%	2 B
TGNA	TGNA TEGNA Inc	Consumer Cyclical	19.88	2.74%	4,314 M	8.00	2.42	23.04	18.54	-0.65%	-6.18%	7 B
TGTX	TGTX TG Therapeutics Inc.	Healthcare	14.15	-0.56%	2,103 M	-7.20	-1.77	14.67	3.48	19.71%	19.61%	2 B
TH	TH Target Hospitality Corp.	Industrials	16.98	-2.13%	1,692 M	36.40	0.48	18.48	2.72	-5.03%	12.15%	2 B
THFF	THFF First Financial Corporation Indiana	Financial Services	43.19	0.00%	531 M	8.80	5.04	49.90	41.50	-3.44%	-6.27%
THRN	THRN Thorne Healthtech Inc	Manufacturing	4.15	2.47%	217 M	29.10	0.11	7.38	3.41	13.70%	14.33%	0 B
THRX	THRX Theravance Inc.	Manufacturing	11.80	3.06%	478 M	-3.40	-1.19	15.21	4.01	0.08%	136.95%	0 B
THS	THS Treehouse Foods Inc.	Consumer Defensive	47.54	-0.04%	2,650 M	-17.10	-2.71	51.55	29.47	2.43%	-3.73%	5 B
TIF	TIF Tiffany & Co.	Consumer Cyclical	131.46	0.02%		55.47	2.38
TIG	TIG Trean Insurance Group Inc	Finance and Insurance	6.05	0.00%	310 M	11.40	0.52	8.12	2.12	0.50%	0.83%	0 B
TILE	TILE Interface Inc.	Consumer Cyclical	11.05	0.36%	634 M	9.80	1.11	15.05	8.90	5.74%	11.96%	1 B
TIPT	TIPT Tiptree Inc.	Financial Services	15.01	0.84%	539 M	-47.50	-0.29	15.78	9.84	-0.99%	8.45%	0 B
TISI	TISI Team Inc.	Industrials	7.75	0.65%	34 M	-0.20	-3.27	30.70	5.06	-9.04%	47.62%	1 B
TIXT	TIXT TELUS International (Cda) Inc	Information	23.14	0.87%	6,052 M	0.00	0.70	31.52	17.65	3.26%	16.93%	7 B
TJX	TJX TJX Companies Inc. (The)	Consumer Cyclical	82.46	-0.23%	93,942 M	27.60	2.84	83.13	53.69	3.84%	3.59%	103 B
TKAT	TKAT Takung Art Co. Ltd.	Consumer Cyclical	0.75	-2.60%	28 M	-0.40	-1.95	4.88	0.51	-5.43%	36.26%	0 B
TKR	TKR Timken Company (The)	Industrials	79.95	3.36%	5,678 M	15.60	5.03	79.98	50.85	8.03%	13.13%	7 B
TLGT	TLGT Teligent Inc.	Healthcare	0.17	-13.85%	16 M	0.00						0 B
TLIS	TLIS Talis Biomedical Corp	Manufacturing	0.60	-3.23%	34 M	-0.20	-3.31	3.02	0.42	3.15%	34.62%	0 B
TLYS	TLYS Tilly's Inc.	Consumer Cyclical	8.59	1.42%	245 M	11.50	1.22	13.84	6.65	7.64%	-5.08%	0 B
TMC	TMC TMC the metals company Inc	Mining, Quarrying, and Oil and Gas Extraction	0.87	-2.19%	231 M	-2.50	-0.34	3.34	0.51	6.59%	12.42%	0 B
TMCI	TMCI Treace Medical Concepts Inc	Manufacturing	25.25	-2.02%	1,440 M	-31.90	-0.81	26.50	12.48	-1.75%	9.83%	1 B
TMDX	TMDX TransMedics Group Inc.	Healthcare	66.13	-1.25%	2,153 M	-44.00	-1.50	68.84	10.00	8.07%	7.15%	2 B
TMP	TMP Tompkins Financial Corporation	Financial Services	74.69	0.28%	1,079 M	12.80	5.89	85.00	68.50	0.88%	-3.73%
TMQ	TMQ Trilogy Metals Inc.	Basic Materials	0.68	-10.72%	113 M	-4.90	-0.17	1.60	0.50	-5.26%	23.91%	0 B
TMUS	TMUS T-Mobile US Inc.	Communication Services	148.69	0.42%	181,410 M	118.30	1.22	154.38	104.80	2.45%	6.21%	290 B
TMX	TMX Terminix Global Holdings Inc	Professional, Scientific, and Technical Services	37.87	-0.50%	4,603 M	71.80	0.54	47.06	36.96			5 B
TNP	TNP Tsakos Energy Navigation Ltd	Industrials	16.69	-0.48%	496 M	-6.20	-2.81	20.20	7.15	-7.99%	-1.42%	2 B
TNT	TNT Peak Fintech Group Inc	Information	9.09	0.00%	607 M	-90.20						1 B
TNYA	TNYA Tenaya Therapeutics Inc	Professional, Scientific, and Technical Services	3.12	-3.70%	206 M	-1.80	-2.81	16.17	1.64	22.35%	55.22%	0 B
TOMZ	TOMZ TOMI Environmental Solutions	Industrials	0.85	0.12%	17 M	-4.40	-0.18	1.74	0.45	19.55%	72.89%	0 B
TOST	TOST Toast Inc	Information	22.44	1.72%	11,175 M	558.50	-0.35	30.60	11.91	16.39%	24.46%	9 B
TOWN	TOWN Towne Bank	Financial Services	30.03	-0.43%	2,256 M	12.00	2.51	33.43	26.18	0.13%	-2.63%
TPB	TPB Turning Point Brands Inc.	Consumer Defensive	22.75	-0.04%	392 M	11.30	2.16	36.99	18.81	3.22%	5.18%	1 B
TPR	TPR Coach Inc.	Consumer Cyclical	44.06	0.87%	10,496 M	14.00	3.21	44.47	26.39	3.23%	15.70%	13 B
TR	TR Tootsie Roll Industries Inc.	Consumer Defensive	43.59	-0.82%	3,008 M	42.90	1.02	46.70	31.05	1.11%	2.40%	3 B
TRHC	TRHC Tabula Rasa HealthCare Inc.	Technology	5.97	-0.50%	172 M	-1.10	-5.81	10.92	2.09	-0.67%	20.61%	0 B
TRIT	TRIT Triterras Inc	Information	1.64	-9.89%	151 M	11.00	-0.89	1.96	1.53			0 B
TRMT	TRMT Tremont Mortgage Trust	Real Estate	5.22	-3.33%	43 M	6.90	1.06
TRQ	TRQ Turquoise Hill Resources Ltd.	Basic Materials	31.41	-0.91%	6,371 M	12.70	2.66	32.09	17.12			10 B
TRT	TRT Trio-Tech International	Technology	4.80	1.48%	19 M	8.60	0.60	8.45	4.05	2.35%	6.66%	0 B
TRTN	TRTN Triton International Limited	Industrials	71.80	1.43%	4,168 M	6.30	11.28	72.66	48.64	3.06%	4.39%	13 B
TRUP	TRUP Trupanion Inc.	Financial Services	54.58	0.57%	2,239 M	-53.20	-1.04	99.10	40.77	5.82%	14.83%	2 B
TRVI	TRVI Trevi Therapeutics Inc.	Healthcare	2.33	-0.85%	138 M	-3.10	-0.74	4.68	0.46	3.56%	20.73%	0 B
TSEM	TSEM Tower Semiconductor Ltd.	Technology	42.96	-0.92%	4,698 M	20.50	2.14	49.13	31.04	-1.29%	-0.56%	4 B
TSRI	TSRI TSR Inc.	Technology	8.34	0.00%	17 M	13.40	0.42	15.62	6.52	-1.88%	20.17%	0 B
TTD	TTD The Trade Desk Inc.	Technology	49.75	2.14%	23,311 M	-2,359.50	-0.02	86.88	39.00	12.40%	10.97%	22 B
TTGT	TTGT TechTarget Inc.	Technology	49.01	2.10%	1,435 M	93.00	0.61	91.95	41.79	5.56%	11.23%	1 B
TTI	TTI Tetra Technologies Inc.	Energy	4.01	1.01%	499 M	63.70	0.06	5.82	2.71	8.09%	15.90%	1 B
TVTY	TVTY Tivity Health Inc.	Healthcare	32.50	0.00%	1,617 M	18.70	1.74	32.89	23.94			2 B
TWKS	TWKS Thoughtworks Holding Inc	Information	10.86	1.59%	3,416 M	-21.30	-0.52	24.66	7.61	0.09%	6.58%	4 B
TWOU	TWOU 2U Inc.	Technology	7.74	6.03%	602 M	-1.60	-4.93	18.24	4.70	21.89%	23.44%	1 B
TXRH	TXRH Texas Roadhouse Inc.	Consumer Cyclical	99.04	1.34%	6,614 M	26.00	3.85	102.68	68.58	1.20%	8.89%	7 B
TZOO	TZOO Travelzoo	Technology	5.36	1.32%	66 M	67.80	0.09	10.15	4.10	1.52%	20.45%	0 B
U	U Unity Software Inc	Information	34.17	-1.61%	14,090 M	-13.00	-2.69	119.65	21.22	18.24%	19.52%	13 B
UA	UA Under Armour Inc. Class C	Consumer Cyclical	10.45	0.38%	4,676 M	33.90	0.31	17.75	5.74	3.98%	17.15%	6 B
UAA	UAA Under Armour Inc. Class A	Consumer Cyclical	11.85	1.28%	5,300 M	38.50	0.31	20.65	6.38	3.86%	16.63%	6 B
UAL	UAL United Continental Holdings Inc.	Industrials	49.45	-1.65%	16,118 M	22.70	-2.34	53.26	30.54	2.23%	31.17%	35 B
UAMY	UAMY United States Antimony Corporation	Basic Materials	0.40	3.07%	41 M	37.00	0.01	0.70	0.32	-9.00%	-17.95%	0 B
UAVS	UAVS AgEagle Aerial Systems Inc.	Technology	0.52	2.30%	46 M	-1.30	-0.41	1.54	0.30	9.47%	48.57%	0 B
UBOH	UBOH United Bancshares Inc.	Financial Services	19.81	-2.65%	64 M	5.70	3.20	35.40	18.10	5.65%	5.82%
UBP	UBP Urstadt Biddle Properties Inc.	Real Estate	16.99	1.57%	651 M	27.40	0.61	22.80	14.76	1.46%	-6.70%	1 B
UBSI	UBSI United Bankshares Inc.	Financial Services	39.60	1.93%	5,279 M	15.00	2.63	44.15	33.11	2.14%	-2.20%
UCTT	UCTT Ultra Clean Holdings Inc.	Technology	34.08	1.10%	1,510 M	27.30	1.28	53.47	23.32	6.20%	2.81%	2 B
UEC	UEC Uranium Energy Corp.	Basic Materials	3.95	0.00%	1,439 M	186.40	0.02	6.60	2.34	8.22%	1.80%	1 B
UEIC	UEIC Universal Electronics Inc.	Technology	22.47	-0.53%	284 M	187.90	0.09	37.40	16.56	1.67%	7.98%	0 B
UFS	UFS Domtar Corporation (NEW)	Basic Materials	55.49	0.02%	2,794 M	90.90	0.60					3 B
UI	UI Ubiquiti Inc.	Communication Equipment	293.18	1.74%	17,180 M	52.50	5.55	350.63	218.15	4.39%	7.18%	18 B
ULTA	ULTA Ulta Beauty Inc.	Consumer Cyclical	506.82	0.83%	25,518 M	22.00	21.48	509.05	330.80	3.83%	8.05%	27 B
UMBF	UMBF UMB Financial Corporation	Financial Services	87.71	-0.32%	4,123 M	10.30	8.48	106.08	76.97	5.87%	5.02%
UMPQ	UMPQ Umpqua Holdings Corporation	Financial Services	17.48	-0.91%	3,755 M	10.70	1.58	22.06	15.77	6.59%	-2.07%
UNAM	UNAM Unico American Corporation	Financial Services	1.29	0.00%	7 M	-0.60	-1.95	3.70	1.07	-0.77%	-20.27%	0 B
UNFI	UNFI United Natural Foods Inc.	Consumer Defensive	40.85	0.44%	2,422 M	10.50	4.28	49.56	32.90	5.36%	5.53%	6 B
UNM	UNM Unum Group	Financial Services	41.60	1.14%	8,190 M	6.90	5.92	46.64	24.23	4.52%	1.39%	12 B
UNTY	UNTY Unity Bancorp Inc.	Financial Services	26.19	0.23%	276 M	7.30	3.65	30.24	24.80	0.08%	-4.17%
UONEK	UONEK Urban One Inc.	Consumer Cyclical	4.86	1.25%	240 M	6.40	0.84	6.99	3.36	-2.02%	29.26%	1 B
UPH	UPH UpHealth Inc	Professional, Scientific, and Technical Services	2.42	-0.82%	40 M	-0.10	-22.90	26.25	1.59	-12.64%	48.47%	0 B
UPS	UPS United Parcel Service Inc.	Industrials	179.70	1.26%	155,677 M	14.10	12.81	233.72	154.87	2.02%	3.37%	170 B
UPST	UPST Upstart Holdings Inc	Finance and Insurance	17.43	-3.91%	1,473 M	-206.30	0.05	161.00	12.01	11.95%	31.85%
URG	URG Ur-Energy Inc (Canada)	Basic Materials	1.26	-0.79%	277 M	-20.60	-0.06	1.95	0.95	7.69%	9.57%	0 B
URGN	URGN UroGen Pharma Ltd.	Healthcare	8.40	5.13%	185 M	-1.70	-4.83	12.63	4.85	1.45%	-5.30%	0 B
UROY	UROY Uranium Royalty Corp	Mining, Quarrying, and Oil and Gas Extraction	2.51	-2.71%	259 M	-44.30	-0.06	5.00	2.10	6.81%	5.91%	0 B
USAP	USAP Universal Stainless & Alloy Products Inc.		7.90	1.94%	68 M	-11.50	-0.66	10.71	6.52	6.04%	10.18%	0 B
USCB	USCB U.S. Century Bank	Finance and Insurance	12.50	0.32%	247 M	4.70	1.08	14.99	11.00	0.64%	2.46%
USEG	USEG U.S. Energy Corp.	Energy	2.44	0.46%	61 M	-8.50	-0.30	13.92	2.17	-4.53%	6.26%	0 B
USFD	USFD US Foods Holding Corp.	Consumer Defensive	37.69	-0.24%	8,357 M	41.40	0.90	39.73	25.49	4.81%	10.79%	14 B
USWS	USWS USWS	Industrials	7.41	2.63%	87 M	-0.80	-9.28	19.98	3.01			0 B
UTHR	UTHR United Therapeutics Corporation	Healthcare	264.23	-0.64%	11,869 M	17.60	15.62	283.09	158.38	1.62%	-4.98%	10 B
UTME	UTME UTime Ltd	Manufacturing	1.02	-1.45%	9 M	-1.40		3.30	0.83	0.99%	14.29%	0 B
UTZ	UTZ Utz Brands Inc Class A	Manufacturing	16.41	-2.90%	1,334 M	-58.60	-0.29	19.98	12.06	2.82%	3.47%	2 B
UUU	UUU Universal Security Instruments Inc.	Industrials	2.08	0.97%	5 M	-51.30	-0.04	5.25	1.50	9.47%	2.46%	0 B
UUUU	UUUU Energy Fuels Inc (Canada)	Basic Materials	7.37	0.14%	1,119 M	-163.50	-0.04	11.00	4.69	13.21%	18.68%	1 B
UVE	UVE UNIVERSAL INSURANCE HOLDINGS INC	Financial Services	12.12	0.50%	366 M	-3.90	-3.10	17.55	8.39	0.00%	14.45%	0 B
UVSP	UVSP Univest Corporation of Pennsylvania	Financial Services	26.36	3.25%	749 M	10.50	2.44	30.78	23.48	4.19%	0.88%
V	V Visa Inc.	Financial Services	224.71	-0.08%	474,114 M	32.10	7.00	250.58	174.60	1.95%	8.16%	476 B
VABK	VABK Virginia National Bankshares Corp	Financial Services	36.28	-0.44%	193 M	8.40	4.05	40.00	27.05	0.83%	-1.04%
VAR	VAR Varian Medical Systems Inc.	Healthcare	177.07	-0.02%		43.51	3.05
VBFC	VBFC Village Bank and Trust Financial Corp.	Financial Services	57.44	0.00%	88 M	10.30	5.79	62.33	43.97	3.50%	10.46%
VBNK	VBNK VersaBank.	Finance and Insurance	7.77	-0.77%	213 M	13.20	0.63	12.00	6.55	2.24%	3.26%
VC	VC Visteon Corporation	Consumer Cyclical	144.28	0.75%	4,061 M	34.80	4.31	152.10	88.82	1.89%	10.28%	4 B
VCNX	VCNX Vaccinex Inc.	Healthcare	0.59	1.71%	30 M	-1.10	-0.51	2.28	0.41	-3.28%	-8.46%	0 B
VCRA	VCRA Vocera Communications Inc.	Technology	79.13	-0.05%	2,766 M	-304.50	-0.24	79.25	78.76			3 B
VCTR	VCTR Victory Capital Holdings Inc.	Financial Services	29.61	1.16%	2,002 M	7.40	4.28	36.90	22.22	3.31%	10.36%	3 B
VECO	VECO Veeco Instruments Inc.	Technology	20.29	1.35%	1,027 M	23.70	0.93	30.15	16.11	2.53%	9.20%	1 B
VECT	VECT VectivBio Holding AG	Manufacturing	7.52	0.27%	470 M	-4.00		9.45	3.81	-2.34%	-13.21%	0 B
VER	VER VEREIT Inc.	Real Estate	50.15	-2.39%	11,952 M	53.00	1.00					17 B
VERY	VERY Vericity Inc	Finance and Insurance	7.60	0.66%	115 M	-6.80	-1.14	9.28	4.14	8.57%	1.33%	0 B
VEV	VEV Vicinity Motor Corp	Manufacturing	0.91	0.88%	40 M	-1.80	-0.52	4.29	0.75	-2.32%	-5.52%	0 B
VGR	VGR Vector Group Ltd.	Consumer Defensive	12.62	0.48%	1,933 M	12.60	1.00	13.38	8.64	2.94%	6.41%	3 B
VIAC	VIAC ViacomCBS Inc.	Entertainment	29.58	-17.81%	23,300 M	6.90		36.83	27.84			37 B
VIACA	VIACA ViacomCBS Inc.	Entertainment	32.83	-16.31%	25,398 M	7.50		39.93	31.18			37 B
VICI	VICI VICI Properties Inc.	Real Estate	33.98	0.74%	35,114 M	31.10	1.08	38.67	26.42	2.41%	4.88%	47 B
VICR	VICR Vicor Corporation	Technology	70.31	-1.06%	3,130 M	118.70	0.59	108.74	42.90	12.37%	30.81%	2 B
VIEW	VIEW Viewtran Group, Inc.	Manufacturing	0.74	1.34%	188 M	-0.50	-1.48	3.13	0.37	0.46%	-23.82%	0 B
VIR	VIR Vir Biotechnology Inc.	Professional, Scientific, and Technical Services	29.99	-2.76%	4,044 M	3.40	8.68	35.48	18.05	11.49%	18.49%	1 B
VIRT	VIRT Virtu Financial Inc.	Financial Services	19.26	-6.00%	3,666 M	6.70	3.05	38.63	18.41	-2.63%	-5.63%	6 B
VISL	VISL Vislink Technologies Inc.	Technology	0.62	1.23%	28 M	-1.20	-0.48	1.34	0.34	9.84%	9.82%	0 B
VITL	VITL Vital Farms Inc	Manufacturing	16.86	-1.92%	687 M	-183.60	-0.11	18.18	7.89	0.00%	13.00%	1 B
VIVO	VIVO Meridian Bioscience Inc.	Healthcare	33.97	0.06%	1,480 M	35.30	0.97	34.38	19.97	0.95%	2.29%	1 B
VLCN	VLCN Volcon Inc	Manufacturing	1.55	3.33%	35 M	-0.20	-1.98	4.42	0.91	18.32%	53.45%	0 B
VLON	VLON Vallon Pharmaceuticals Inc	Manufacturing	0.28	0.22%	4 M	-0.30	-1.14	8.35	0.21	-10.13%	-4.21%	0 B
VLY	VLY Valley National Bancorp	Financial Services	11.44	3.06%	5,595 M	10.70	1.07	14.59	10.01	5.73%	1.15%
VMAR	VMAR Vision Marine Technologies Inc	Manufacturing	4.42	1.61%	38 M	-2.90	-1.28	8.79	3.35	4.99%	-4.12%	0 B
VMC	VMC Vulcan Materials Company (Holding Company)	Basic Materials	179.52	0.48%	23,697 M	40.30	4.47	193.31	137.54	1.61%	2.52%	29 B
VMD	VMD Viemed Healthcare Inc.	Manufacturing	8.20	-2.15%	318 M	44.60	0.19	8.43	3.56	4.33%	8.47%	0 B
VMI	VMI Valmont Industries Inc.	Industrials	328.70	-0.01%	6,944 M	29.30	11.15	353.36	203.31	3.02%	-0.60%	8 B
VNCE	VNCE Vince Holding Corp.	Consumer Cyclical	7.69	0.26%	97 M	-3.10	-1.87	9.75	5.88	-1.79%	-1.79%	0 B
VNE	VNE Veoneer Inc.	Consumer Cyclical	36.95	0.19%	4,134 M	-10.70	-3.43	36.96	34.66			4 B
VOLT	VOLT Volt Information Sciences, Inc.	Professional, Scientific, and Technical Services	6.00	0.00%	133 M	55.60	0.07	6.08	2.92			0 B
VRAR	VRAR Glimpse Group Inc (The)	Information	3.39	-0.88%	50 M	-5.00	-0.75	10.90	2.50	2.73%	11.88%	0 B
VRAY	VRAY ViewRay Inc.	Healthcare	4.52	-2.59%	873 M	-8.10	-0.59	4.96	2.39	-3.42%	0.89%	1 B
VREX	VREX Varex Imaging Corporation	Healthcare	20.81	0.00%	859 M	29.40	0.77	26.94	18.90	-1.19%	2.51%	1 B
VRM	VRM Vroom Inc.	Retail Trade	0.96	3.23%	129 M	-0.20	-4.41	8.62	0.83	4.39%	-5.88%	1 B
VRPX	VRPX Virpax Pharmaceuticals Inc	Manufacturing	0.81	2.84%	9 M	-0.40	-1.94	2.50	0.61	5.86%	30.15%	0 B
VRS	VRS Verso Corporation	Basic Materials	26.99	0.15%	786 M	168.50	0.18	27.01	26.30			1 B
VRSN	VRSN VeriSign Inc.	Technology	217.89	1.37%	22,848 M	28.70	7.53	228.80	155.25	2.95%	6.06%	23 B
VRT	VRT Vertiv Holdings Co.	Electrical Equipment & Parts	14.05	-2.09%	5,754 M	-258.80	0.19	23.10	7.76	0.79%	2.86%	9 B
VRTV	VRTV Veritiv Corporation	Industrials	117.89	1.25%	1,578 M	5.40	22.43	161.10	85.57	-0.78%	-3.14%	2 B
VSTA	VSTA VistaGen Therapeutics, Inc.	Educational Services	4.34	0.70%	349 M	-17.40	-0.25	6.53	3.52	4.83%	8.50%	0 B
VTRS	VTRS Viatris Inc	Finance and Insurance	11.64	0.00%	14,067 M	17.90	0.66	15.60	8.42	1.04%	4.58%	33 B
VTSI	VTSI VirTra Inc.	Industrials	4.83	-0.67%	54 M	96.60	0.04	6.68	4.00	-2.42%	3.21%	0 B
VUZI	VUZI Vuzix Corporation	Technology	5.30	2.12%	333 M	-8.40	-0.74	10.49	3.27	10.88%	45.60%	0 B
VWTR	VWTR Vidler Water Resources Inc	Utilities	15.75	0.00%	288 M	9.40	1.79	17.24	11.21			0 B
VYGR	VYGR Voyager Therapeutics Inc.	Healthcare	8.99	-1.10%	366 M	-19.90	-0.45	10.82	2.76	-4.97%	47.38%	0 B
WAB	WAB Westinghouse Air Brake Technologies Corporation	Industrials	104.03	0.31%	19,094 M	28.80	3.61	106.39	78.26	3.95%	4.23%	22 B
WABC	WABC Westamerica Bancorporation	Financial Services	55.40	-0.13%	1,493 M	12.20	3.88	63.86	52.04	2.08%	-6.12%
WAFU	WAFU Wah Fu Education Group Limited	Consumer Defensive	2.47	-0.60%	11 M	14.70		6.70	1.93	0.81%	9.07%	0 B
WATT	WATT Energous Corporation	Technology	0.87	-1.15%	69 M	-2.30	-0.39	1.57	0.74	-2.79%	4.07%	0 B
WBS	WBS Webster Financial Corporation	Financial Services	51.19	8.22%	8,165 M	14.10	3.37	63.23	40.72	13.38%	8.13%
WBT	WBT Welbilt Inc.	Industrials	24.01	0.08%	3,435 M	53.30	0.47	24.01	22.90			5 B
WEN	WEN Wendy's Company (The)	Consumer Cyclical	21.83	-1.04%	4,706 M	21.80	0.88	23.78	15.77	-1.53%	-3.54%	8 B
WEX	WEX WEX Inc.	Industrials	182.01	0.76%	7,896 M	81.50	2.23	183.49	125.00	4.05%	11.22%	8 B
WFC	WFC Wells Fargo & Company	Financial Services	45.81	1.04%	170,413 M	14.30	3.89	60.30	36.54	6.66%	10.95%
WFCF	WFCF Where Food Comes From Inc	Technology	13.80	0.99%	80 M	36.80	0.37	15.70	8.43	1.51%	-1.22%	0 B
WFRD	WFRD Weatherford International plc	Mining, Quarrying, and Oil and Gas Extraction	57.11	-0.02%	3,905 M	-18.80	-2.97	57.92	16.96	3.48%	12.16%	5 B
WH	WH Wyndham Hotels & Resorts Inc.	Consumer Cyclical	77.66	0.50%	6,737 M	20.10	3.80	93.86	58.82	5.27%	8.90%	8 B
WHLM	WHLM Wilhelmina International Inc.	Industrials	4.50	2.74%	23 M	6.30	0.69	5.83	3.16	-3.64%	27.12%	0 B
WINA	WINA Winmark Corporation	Consumer Cyclical	265.00	0.99%	897 M	23.50	11.56	269.66	183.94	2.37%	12.37%	1 B
WIX	WIX Wix.com Ltd.	Technology	87.52	2.39%	5,105 M	-10.30	-8.62	133.14	53.12	6.89%	13.91%	5 B
WKSP	WKSP Worksport Ltd	Manufacturing	1.25	9.65%	19 M	-1.40	-0.81	3.50	0.95	31.43%	25.63%	0 B
WLMS	WLMS Williams Industrial Services Group Inc	Industrials	1.00	5.25%	25 M	-9.90	-0.09	2.99	0.86	-2.91%	-1.97%	0 B
WNEB	WNEB Western New England Bancorp Inc.	Financial Services	9.70	0.94%	210 M	9.00	1.05	10.25	7.13	2.32%	2.54%
WORX	WORX SCWorx Corp.	Technology	0.40	2.20%	5 M	-1.90	-0.21	1.48	0.30	-7.86%	0.98%	0 B
WPRT	WPRT Westport Fuel Systems Inc	Consumer Cyclical	0.97	-2.13%	170 M	-17.70	-0.05	2.73	0.75	2.40%	25.06%	0 B
WRAP	WRAP WrapMail, Inc.	Manufacturing	2.24	3.70%	91 M	-4.70	-0.46	3.72	1.07	-9.68%	32.54%	0 B
WRN	WRN Western Copper and Gold Corporation	Basic Materials	1.81	0.00%	277 M	-71.00	-0.03	2.40	1.16	-2.69%	1.69%	0 B
WSBC	WSBC WesBanco Inc.	Financial Services	35.89	-0.91%	2,122 M	12.00	3.02	41.37	29.50	0.22%	-2.95%
WSBF	WSBF Waterstone Financial Inc.	Financial Services	16.91	-1.80%	382 M	12.50	1.37	20.81	15.70	-1.80%	-1.91%
WSC	WSC WillScot Corporation	Industrials	47.50	0.81%	9,801 M	31.80	1.49	49.02	30.52	5.14%	5.16%	13 B
WSFS	WSFS WSFS Financial Corporation	Financial Services	46.58	-1.04%	2,919 M	14.50	3.35	54.04	37.03	-1.15%	2.73%
WSTG	WSTG Wayside Technology Group Inc.	Technology	31.11	1.04%	136 M	11.70		39.45	24.65			0 B
WTFC	WTFC Wintrust Financial Corporation	Financial Services	90.50	1.79%	5,354 M	11.10	7.47	105.56	76.13	6.76%	7.08%
WTS	WTS Watts Water Technologies Inc. Class A	Industrials	157.00	1.77%	5,156 M	23.30	6.65	160.79	116.31	3.56%	7.37%	5 B
WTT	WTT Wireless Telecom Group Inc.	Technology	1.93	-2.03%	42 M	7.50	0.31	2.02	1.11	3.21%	7.82%	0 B
WTTR	WTTR Select Energy Services Inc. Class A	Industrials	8.68	0.46%	951 M	15.90	0.54	10.43	6.02	-0.12%	-6.06%	1 B
WU	WU Western Union Company (The)	Financial Services	14.26	0.56%	5,460 M	6.80	2.12	20.40	11.41	2.30%	3.56%	7 B
WVVI	WVVI Willamette Valley Vineyards Inc.	Consumer Defensive	6.20	-1.12%	31 M	-17.30	-0.36	10.84	5.80	4.44%	3.90%	0 B
WWR	WWR Westwater Resources Inc.	Basic Materials	1.10	-0.90%	49 M	-3.60	-0.29	2.46	0.77	5.26%	39.24%	0 B
XAIR	XAIR Beyond Air Inc.	Manufacturing	6.48	-2.26%	189 M	-3.60	-1.79	11.76	4.79	-3.71%	-0.15%	0 B
XCUR	XCUR Exicure Inc	Healthcare	1.39	0.72%	7 M	-0.20	-9.26	10.16	0.63	2.21%	20.87%	0 B
XEC	XEC Cimarex Energy Co	Energy	87.20	-3.11%	8,966 M	-272.70	-0.26					11 B
XELB	XELB Xcel Brands Inc	Consumer Cyclical	0.74	-0.04%	15 M	-2.80	-0.27	1.99	0.67	-5.04%	5.83%	0 B
XENE	XENE Xenon Pharmaceuticals Inc.	Healthcare	38.15	1.19%	2,283 M	-18.50	-1.95	41.39	24.70	6.95%	-3.25%	2 B
XENT	XENT Intersect ENT Inc.	Healthcare	28.24	0.00%	955 M	-5.60	-5.04	28.25	27.00			1 B
XFOR	XFOR X4 Pharmaceuticals Inc.	Healthcare	1.02	0.00%	123 M	-0.40	-2.82	2.41	0.65	-1.92%	2.72%	0 B
XLNX	XLNX Xilinx Inc.	Technology	194.92	-9.99%	54,182 M	56.50	3.76	226.80	168.04			50 B
XLRN	XLRN Acceleron Pharma Inc.	Healthcare	178.75	-0.52%	10,640 M	-41.00	-4.21					10 B
XMTR	XMTR Xometry Inc	Retail Trade	32.96	4.50%	1,478 M	-18.70	-1.63	64.35	26.61	22.07%	2.26%	1 B
XOG	XOG Extraction Oil & Gas Inc.	Energy	68.54	0.00%	1,771 M	-24.00	-15.68					2 B
XOS	XOS Xos Inc	Manufacturing	0.85	0.57%	166 M	-4.00	-0.26	3.55	0.43	-13.95%	91.67%	0 B
XPEL	XPEL XPEL Inc	Manufacturing	75.79	0.38%	2,067 M	52.20	1.41	87.01	39.80	7.93%	26.19%	2 B
XPOF	XPOF Xponential Fitness Inc	Arts, Entertainment, and Recreation	25.49	2.70%	681 M	-4.80	-2.21	26.90	11.20	-0.66%	11.16%	1 B
XPRO	XPRO Expro Group Holdings N.V.	Mining, Quarrying, and Oil and Gas Extraction	18.70	-0.85%	1,959 M	-11.60	-1.14	19.68	8.83	3.77%	3.14%	2 B
XRTX	XRTX XORTX Therapeutics Inc	Mining, Quarrying, and Oil and Gas Extraction	0.69	-2.54%	10 M	1.80	0.42	2.48	0.66	-20.46%	-14.36%	0 B
YMTX	YMTX Yumanity Therapeutics Inc	Manufacturing	1.89	8.62%	22 M	-0.70	-3.00	2.49	0.95			0 B
YORW	YORW The York Water Company	Utilities	45.55	-0.46%	649 M	33.20	1.36	47.95	36.85	-1.87%	1.27%	1 B
YOU	YOU Clear Secure Inc	Information	30.18	3.25%	2,490 M	-32.70	-0.88	34.80	18.79	14.06%	10.03%	2 B
YUM	YUM Yum! Brands Inc.	Consumer Cyclical	129.04	-0.12%	36,200 M	28.90	4.45	132.87	103.97	2.37%	0.75%	48 B
Z	Z Zillow Group Inc.	Real Estate	43.73	3.50%	10,607 M	-38.00	-1.16	65.88	26.14	4.59%	35.77%	9 B
ZBH	ZBH Zimmer Biomet Holdings Inc.	Healthcare	125.50	0.48%	26,332 M	95.40	1.32	135.05	100.39	2.91%	-1.57%	31 B
ZCMD	ZCMD Zhongchao Inc	Educational Services	1.16	-0.43%	27 M	-44.30		1.83	0.60	-2.94%	0.56%	0 B
ZD	ZD Ziff Davis Inc	Information	89.50	1.61%	4,124 M	11.70	7.43	109.98	66.85	9.86%	13.15%	4 B
ZETA	ZETA Zeta Global Holdings Corp	Information	8.81	-0.45%	1,855 M	-4.50	-2.01	13.46	4.09	1.38%	7.83%	2 B
ZG	ZG Zillow Group Inc.	Real Estate	42.47	3.23%	10,301 M	-36.90	-1.16	65.16	26.21	4.02%	36.08%	9 B
ZION	ZION Zions Bancorporation N.A.	Financial Services	52.20	0.35%	7,746 M	9.90	5.30	75.44	45.21	5.41%	6.18%
ZIVO	ZIVO Zivo Bioscience Inc	Healthcare	3.04	0.86%	28 M	-3.30	-1.04	4.60	2.16	1.54%	21.44%	0 B
ZIXI	ZIXI Zix Corporation	Technology	8.49	-0.06%	482 M	-22.30	-0.38					1 B
ZKIN	ZKIN ZK International Group Co. Ltd	Basic Materials	0.92	1.71%	15 M	-6.50		1.77	0.29	-5.72%	124.64%	0 B
ZM	ZM Zoom Video Communications Inc.	Packaged Software	71.58	3.90%	20,296 M	31.00	3.31	156.05	63.55	7.10%	5.67%	15 B
ZNTL	ZNTL Zentalis Pharmaceuticals Inc.	Manufacturing	22.97	-0.86%	1,338 M	-4.90	-4.72	59.65	17.33	-0.86%	14.05%	1 B
ZOM	ZOM Zomedica Pharmaceuticals Corp.	Healthcare	0.25	-3.10%	265 M	-19.30	-0.02	0.50	0.15	-11.28%	53.37%	0 B
ZY	ZY Zymergen Inc	Mining, Quarrying, and Oil and Gas Extraction	2.43	1.67%	254 M	-0.70	-3.55	5.29	1.10			0 B