Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Volatile penny stocks

Penny stocks with high volatility
Share
Applied Filterscurrency in USD
Less than
B
Greater than
%
1801
results
Add rule
Sign in to save your screener
1801
results
Save
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEnterprise Value
AA
AA
Alcoa Corporation
Basic Materials52.11-0.15%9,356 M-60.90-0.7398.0933.555.23%14.60%10 B
AAC
AAC
AAC Holdings Inc.
Healthcare10.170.39%1,265 M44.000.1110.189.700.39%0.99%1 B
AADI
AADI
Aadi Bioscience Inc
Manufacturing12.87-0.92%317 M2.70-2.9821.1511.002.39%0.31%0 B
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.240.08%33 M-15.30-0.020.490.201.31%-1.76%0 B
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.000.08%2,893 M8.2014.13102.2758.700.22%1.19%5 B
ABCB
ABCB
Ameris Bancorp
Financial Services46.79-1.58%3,313 M9.705.0054.2438.22-0.28%-0.74%
ABCL
ABCL
AbCellera Biologics Inc
Manufacturing10.521.06%2,875 M13.000.8814.975.423.54%3.85%2 B
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare2.621.55%45 M-0.10-18.319.362.343.15%-14.94%0 B
ABIO
ABIO
ARCA biopharma Inc.
Healthcare2.27-1.30%33 M-2.30-1.012.701.74-0.87%-4.22%0 B
ABNB
ABNB
Airbnb Inc.
Administrative and Support and Waste Management and Remediation Services109.424.77%62,103 M43.502.55191.7381.9110.41%27.98%56 B
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services3.3010.00%288 M-3.60-1.239.681.9439.83%57.14%0 B
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.903.7346.9637.04
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.932.09%438 M-5.80-0.483.641.8510.98%25.75%0 B
AC
AC
Associated Capital Group Inc.
Financial Services36.94-0.24%830 M-15.80-2.4147.0033.69-1.12%-12.03%0 B
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M13.402.3832.7628.73
ACCD
ACCD
Accolade Inc.
Information10.613.41%707 M-1.50-5.7522.924.6119.21%36.20%1 B
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare84.340.12%7,648 M27.303.1589.8550.071.04%2.45%9 B
ACM
ACM
AECOM
Industrials86.75-0.36%12,131 M39.302.2088.4260.741.34%2.14%14 B
ACST
ACST
Acasti Pharma Inc.
Healthcare0.72-4.35%35 M-2.50-0.391.350.34-9.80%44.03%0 B
ACTG
ACTG
Acacia Research Corporation
Industrials4.391.39%189 M53.400.925.303.304.28%4.28%0 B
ACU
ACU
Acme United Corporation.
Consumer Defensive23.04-0.28%82 M14.101.7035.5921.115.93%5.21%0 B
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-7.2012.112.410 B
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-4.80-1.700 B
ADNT
ADNT
Adient plc
Consumer Cyclical42.150.69%3,920 M-33.80-1.2750.2327.15-0.61%21.50%6 B
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M3.5074.8053.307 B
ADT
ADT
ADT Inc.
Industrials8.580.70%7,929 M-288.30-0.0410.106.00-1.72%-5.40%19 B
ADUS
ADUS
Addus HomeCare Corporation
Healthcare106.93-0.21%1,769 M40.802.80112.8968.57-0.06%7.48%2 B
AEHR
AEHR
Aehr Test Systems
Technology36.500.86%944 M78.300.3436.926.7131.39%81.59%1 B
AEIS
AEIS
Advanced Energy Industries Inc.
Technology95.260.40%3,560 M18.505.2198.0767.556.03%11.05%4 B
AER
AER
Aercap Holdings N.V.
Industrials65.011.91%15,660 M-11.60-5.4068.5737.205.42%11.47%59 B
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M-3.701.941.110 B
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance14.891.26%97 M15.001.0116.2013.81-0.43%-1.42%
AFIB
AFIB
Acutus Medical Inc.
Manufacturing1.64-1.80%44 M-0.60-3.102.490.4826.15%42.61%0 B
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-28.008.357.943 B
AFRM
AFRM
Affirm Holdings Inc
Information14.361.56%4,155 M-6.80-2.2783.578.6217.22%48.50%5 B
AFYA
AFYA
Afya Ltd
Educational Services15.79-0.25%1,411 M21.100.7617.028.733.27%1.09%2 B
AGE
AGE
AgeX Therapeutics Inc - Ordinary Shares
0.806.48%28 M-2.90-0.261.120.5010.66%44.95%0 B
AGIL
AGIL
AgileThought Inc
Information4.16-0.95%203 M-6.00-0.675.843.40-0.24%-0.95%0 B
AGL
AGL
Agilon Health Inc
Manufacturing20.220.60%8,138 M-83.00-0.2628.3614.362.12%25.28%7 B
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services132.711.12%1,361 M10.0013.42134.5090.388.97%17.74%
AGM.A
AGM.A
AGM.A
105.130.00%1,059 M8.0013.42123.2387.500.00%13.88%
AGMH
AGMH
AGM Group Holdings Inc.
Technology1.690.00%49 M2.000.172.591.16-0.59%2.42%0 B
AGRI
AGRI
AgriFORCE Growing Systems ltd
Agriculture, Forestry, Fishing and Hunting1.250.00%21 M-1.80-0.806.100.930.81%10.62%0 B
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive8.530.00%917 M5.601.5013.556.952.03%2.90%2 B
AGYS
AGYS
Agilysys Inc.
Technology84.573.13%2,053 M254.200.3385.3131.498.83%6.86%2 B
AHCO
AHCO
AdaptHealth Corp
Wholesale Trade21.251.48%2,797 M31.500.6627.4811.40-1.76%10.56%5 B
AIG
AIG
American International Group Inc.
Financial Services63.980.76%54,414 M3.8017.0065.7347.053.66%1.17%76 B
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.59-9.10%26 M-1.50-0.431.380.29-10.58%89.23%0 B
AIN
AIN
Albany International Corporation
Consumer Cyclical108.200.28%3,386 M32.603.35109.9975.243.37%9.75%4 B
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services13.781.17%43 M-1.50-9.3821.7411.40-0.93%-0.72%1 B
AIRG
AIRG
Airgain Inc.
Technology7.220.98%73 M-7.00-1.0011.335.87-0.41%10.91%0 B
AIRT
AIRT
Air T Inc.
Industrials24.180.00%69 M186.000.1429.5314.01-5.57%-2.20%0 B
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials56.360.16%4,536 M48.401.1856.5935.470.55%0.77%5 B
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare0.71-0.28%133 M-0.80-0.872.930.240.11%23.05%0 B
AKYA
AKYA
Akoya Biosciences Inc
Professional, Scientific, and Technical Services10.881.59%393 M-5.60-1.8516.578.023.62%13.69%0 B
AL
AL
Air Lease Corporation Class A
Industrials44.641.06%4,889 M-39.90-1.1147.0029.753.91%16.19%22 B
ALB
ALB
Albemarle Corporation
Basic Materials279.453.13%30,997 M19.8013.26334.55169.9316.87%28.86%30 B
ALC
ALC
Alcon Inc.
Healthcare74.931.02%36,164 M65.201.1681.9855.210.75%9.31%37 B
ALDX
ALDX
Aldeyra Therapeutics Inc.
Healthcare6.080.00%355 M-5.50-1.117.992.36-0.33%-12.64%0 B
ALGM
ALGM
Allegro Microsystems Inc.
Manufacturing35.436.43%6,380 M54.800.6135.4519.2012.73%18.02%6 B
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing1.890.53%77 M-0.70-2.643.320.84-6.90%98.34%0 B
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance11.77-1.34%2,200 M-15.70-0.7819.176.14-2.16%0.09%2 B
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.62-10.99%61 M0.603.372.801.410 B
ALK
ALK
Alaska Air Group Inc.
Industrials51.320.53%6,308 M128.500.4261.5538.193.89%19.52%7 B
ALKS
ALKS
Alkermes plc
Healthcare28.500.56%4,597 M-35.10-0.7832.7921.752.19%9.07%4 B
ALKT
ALKT
Alkami Technology Inc
Information16.021.65%1,439 M-22.10-0.7417.099.238.17%9.80%1 B
ALLK
ALLK
Allakos Inc.
Healthcare7.17-1.38%636 M-1.10-6.768.732.54-7.96%-14.85%0 B
ALLO
ALLO
Allogene Therapeutics Inc.
Healthcare7.83-2.00%1,145 M-3.10-2.2017.495.4122.92%24.48%1 B
ALLT
ALLT
Allot Communications Ltd.
Technology3.670.82%137 M-4.60-0.8010.682.751.66%6.69%0 B
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare231.591.12%28,064 M-23.60-9.77242.97117.581.33%-2.55%28 B
ALOT
ALOT
AstroNova Inc.
Technology13.97-0.43%103 M173.90-0.0215.9810.974.10%8.97%0 B
ALPN
ALPN
Alpine Immune Sciences Inc.
Healthcare7.85-2.00%369 M-4.60-1.7910.304.82-7.21%6.80%0 B
ALPP
ALPP
Alpine 4 Technologies Ltd
Technology0.571.34%114 M-7.50-0.082.260.48-8.47%7.36%0 B
ALRS
ALRS
Alerus Financial Corp
Financial Services20.00-11.11%455 M10.102.3230.2019.76-10.87%-14.35%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical44.661.99%4,040 M8.205.2045.3332.637.51%7.36%6 B
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.36
ALTM
ALTM
Kayne Anderson Acquisition Corp.
Energy62.35-5.11%1,013 M13.1069.5458.662 B
ALXO
ALXO
ALX Oncology Holdings Inc.
Professional, Scientific, and Technical Services9.40-1.57%381 M-3.10-2.9820.405.821.40%-16.59%0 B
ALZN
ALZN
Alzamend Neuro Inc
Professional, Scientific, and Technical Services0.689.48%61 M-4.40-0.151.600.4914.85%20.18%0 B
AMAL
AMAL
Amalgamated Bank
Financial Services23.862.93%720 M9.902.3627.3315.924.70%3.56%
AMBA
AMBA
Ambarella Inc.
Technology90.291.45%3,425 M-53.40-1.14156.1049.027.73%9.80%3 B
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services17.501.33%782 M2.407.2317.597.243.55%0.34%6 B
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare33.610.21%1,515 M23.801.4661.8626.890.84%13.59%2 B
AMG
AMG
Affiliated Managers Group Inc.
Financial Services167.361.85%6,207 M12.7013.86172.01108.123.04%5.64%8 B
AMKR
AMKR
Amkor Technology Inc.
Technology30.462.08%7,246 M9.103.3531.3614.895.33%27.02%8 B
AMN
AMN
AMN Healthcare Services Inc
Healthcare98.941.52%4,193 M9.8010.43129.0482.762.93%-3.77%5 B
AMNB
AMNB
American National Bankshares Inc.
Financial Services34.890.32%366 M10.803.5239.5031.62-0.85%-5.52%
AMOT
AMOT
Allied Motion Technologies Inc.
Technology38.63-1.08%627 M41.800.9940.5021.14-1.60%10.97%1 B
AMPG
AMPG
Amplitech Group Inc
Technology2.37-0.21%23 M-9.10-0.263.981.620.85%11.79%0 B
AMPL
AMPL
Amplitude Inc
Information14.215.73%1,509 M-30.40-0.8246.7010.5113.32%17.63%1 B
AMPY
AMPY
Amplify Energy Corp
Energy9.353.20%345 M5.701.1310.383.496.13%6.37%1 B
AMR
AMR
Alta Mesa Resources Inc.
Industrials167.61-1.25%2,727 M2.1081.52186.9861.24-0.66%14.50%2 B
AMS
AMS
American Shared Hospital Services
Healthcare3.100.32%20 M15.800.213.422.11-1.90%5.80%0 B
AMSF
AMSF
AMERISAFE Inc.
Financial Services54.130.65%1,022 M26.501.9960.4944.064.74%4.16%1 B
AMSWA
AMSWA
American Software Inc. Class A Common Stock
Technology14.77-0.67%506 M48.300.3623.4013.392.50%0.61%0 B
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services26.70-1.73%923 M15.103.1036.1424.41-2.05%-0.52%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.401.48
AMTX
AMTX
Aemetis Inc
Basic Materials4.190.72%142 M-1.70-2.5916.063.629.69%5.81%0 B
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.74190.40187.944 B
ANDE
ANDE
The Andersons Inc.
Consumer Defensive36.961.34%1,200 M8.204.4959.0029.353.47%5.63%2 B
ANET
ANET
Arista Networks Inc.
Technology123.992.02%37,210 M32.603.80143.5789.1211.19%2.18%32 B
ANGN
ANGN
Angion Biomedica Corp
Manufacturing0.709.32%20 M-1.40-0.502.940.596.04%-13.75%0 B
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare31.450.26%446 M-27.70-1.0933.1819.953.56%6.25%0 B
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare43.53-0.16%760 M-9.30-4.4844.8622.314.56%8.20%1 B
ANNX
ANNX
Annexon Inc.
Manufacturing7.31-1.35%333 M-2.10-3.368.432.069.43%41.39%0 B
ANY
ANY
Sphere 3D Corp.
Technology0.41-1.09%29 M-0.30-1.313.410.232.31%48.17%0 B
AON
AON
Aon plc Class A (UK)
Financial Services324.840.59%67,091 M25.4012.97341.98246.211.84%8.23%76 B
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology33.320.85%887 M2.1017.0869.9927.389.28%16.63%1 B
APAM
APAM
Artisan Partners Asset Management Inc. Class A
Financial Services35.591.45%2,402 M10.503.4244.0025.671.66%19.83%2 B
APLS
APLS
Apellis Pharmaceuticals Inc.
Healthcare52.784.54%5,717 M-8.20-6.1670.0033.323.15%2.07%5 B
APOG
APOG
Apogee Enterprises Inc.
Basic Materials44.670.52%985 M14.202.4950.2335.962.88%0.47%1 B
APPN
APPN
Appian Corporation
Technology41.261.70%2,924 M-20.60-1.9766.9129.8012.67%26.72%3 B
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M21.901.8437.5137.152 B
APT
APT
Alpha Pro Tech Ltd.
Basic Materials4.140.73%52 M15.800.264.993.76-0.24%2.99%0 B
APTO
APTO
Aptose Biosciences Inc.
Healthcare0.710.67%65 M-1.20-0.611.550.439.08%22.38%0 B
APTX
APTX
Aptinyx Inc.
Healthcare0.41-1.41%28 M-0.40-1.073.760.20-7.84%42.13%0 B
APVO
APVO
Aptevo Therapeutics Inc.
Healthcare2.38-0.42%12 M1.901.267.551.94-6.30%2.59%0 B
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.51-1.31%31 M-25.302.221.072.72%4.86%0 B
AQB
AQB
AquaBounty Technologies Inc.
Healthcare1.057.13%68 M-3.10-0.312.370.5819.32%37.43%0 B
AQMS
AQMS
Aqua Metals Inc.
Industrials1.34-3.25%108 M-6.70-0.211.670.50-4.29%7.20%0 B
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare0.89-0.99%48 M-0.60-1.633.190.62-4.41%-1.34%0 B
ARAY
ARAY
Accuray Incorporated
Healthcare2.440.83%233 M-23.90-0.114.031.704.27%16.75%0 B
ARC
ARC
ARC Document Solutions Inc.
Industrials3.44-1.43%148 M12.500.284.182.113.61%17.41%0 B
ARCB
ARCB
ArcBest Corporation
Industrials80.64-0.26%2,005 M6.4013.1998.9565.166.13%15.13%2 B
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials150.02-2.95%2,826 M2.9066.42183.5393.335.31%5.06%2 B
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare20.00-0.10%524 M-3.40-5.5631.4111.708.28%17.92%0 B
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,206.00-0.0212 B
ARDX
ARDX
Ardelyx Inc.
Healthcare2.93-8.44%645 M-3.70-0.853.430.496.55%2.81%1 B
ARKO
ARKO
ARKO Corp
Retail Trade8.230.00%999 M16.100.5510.817.45-0.96%-4.97%3 B
ARMK
ARMK
Aramark
Consumer Cyclical44.46-0.54%11,631 M59.200.7645.7228.740.45%7.55%19 B
AROW
AROW
Arrow Financial Corporation
Financial Services32.960.27%550 M11.702.8536.5128.50-0.78%-2.77%
ARQQ
ARQQ
Arqit Quantum Inc
Information2.130.24%296 M3.9017.881.991.43%-41.00%0 B
ARRY
ARRY
Array BioPharma Inc.
Healthcare21.52-5.41%3,618 M-56.70-0.4124.595.45-1.37%11.33%5 B
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.57-0.38%13 M28.000.097.701.802.80%33.16%0 B
ASAN
ASAN
Asana Inc
Information14.552.32%2,970 M-6.90-1.9674.8911.3211.07%5.66%3 B
ASB
ASB
Associated Banc-Corp
Financial Services22.541.67%3,345 M10.602.1525.7817.453.39%-2.38%
ASC
ASC
Ardmore Shipping Corporation
Industrials13.41-2.26%556 M7.001.9116.323.29-1.47%-6.94%1 B
ASIX
ASIX
AdvanSix Inc.
Basic Materials43.251.38%1,179 M7.805.7557.1030.694.07%13.76%1 B
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.78-4.31%97 M17.400.051.060.48-4.90%13.97%0 B
ASMB
ASMB
Assembly Biosciences Inc.
Healthcare1.681.82%75 M-0.50-2.842.420.8212.00%29.23%0 B
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.331.81%8 M-0.70-0.492.440.233.86%6.84%0 B
ASRT
ASRT
Assertio Therapeutics Inc.
Healthcare4.12-3.96%204 M7.400.564.441.8610.46%-4.19%0 B
ASRV
ASRV
AmeriServ Financial Inc.
Financial Services4.000.38%68 M8.300.494.523.660.25%1.52%
ASYS
ASYS
Amtech Systems Inc.
Technology10.559.67%131 M7.501.2513.456.6619.61%38.82%0 B
ATAI
ATAI
ATA Inc.
Consumer Defensive1.82-2.67%317 M-1.40-1.326.321.45-6.67%-31.58%0 B
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M36.700.6524.6818.066 B
ATEC
ATEC
Alphatec Holdings Inc.
Healthcare12.76-0.55%1,363 M-8.50-1.5413.755.73-5.09%3.32%2 B
ATEN
ATEN
A10 Networks Inc.
Technology15.73-0.57%1,157 M30.900.5219.7912.272.95%-5.41%1 B
ATER
ATER
Aterian Inc
Manufacturing1.29-1.53%109 M-0.70-2.967.260.67-2.27%67.47%0 B
ATGE
ATGE
Adtalem Global Education Inc.
Consumer Defensive38.790.39%1,746 M4.907.7444.4019.145.72%9.27%2 B
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M4.5019.4411 B
ATIF
ATIF
ATIF Holdings Limited
Financial Services2.49-2.35%24 M-13.004.361.23-0.80%11.16%0 B
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services31.371.92%434 M4.409.2272.3823.156.70%19.73%
ATLO
ATLO
Ames National Corporation
Financial Services24.21-0.04%217 M11.202.2325.3520.160.96%2.54%
ATOM
ATOM
Atomera Incorporated
Technology6.611.30%157 M-9.10-0.7618.955.754.84%6.19%0 B
ATOS
ATOS
Atossa Genetics Inc.
Healthcare0.81-3.16%96 M-4.10-0.191.620.50-2.77%53.70%0 B
ATRC
ATRC
AtriCure Inc.
Healthcare43.150.19%1,966 M-35.30-1.2272.3132.512.57%-2.77%2 B
ATVI
ATVI
Activision Blizzard Inc
Technology75.601.29%58,783 M35.302.1582.0070.942.49%-1.24%53 B
ATY
ATY
AcuityAds Holdings Inc
Information1.75-2.23%99 M57.300.033.661.384.79%12.90%0 B
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services38.040.85%2,837 M13.702.6642.0030.266.82%8.25%
AUMN
AUMN
Golden Minerals Company
Basic Materials0.31-2.24%53 M-9.70-0.030.630.22-1.24%12.97%0 B
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare9.211.77%1,167 M-10.00-0.8320.484.0716.14%113.19%1 B
AURC
AURC
Aurora Acquisition Corp
Finance and Insurance10.140.00%353 M38.80-0.3110.159.780.00%0.50%0 B
AVAV
AVAV
AeroVironment Inc.
Industrials88.302.88%2,156 M-267.700.05114.1152.037.43%3.08%2 B
AVDX
AVDX
Avant Diagnostics, Inc.
Information11.172.57%2,184 M-4.80-0.8612.935.865.58%12.37%2 B
AVGR
AVGR
Avinger Inc.
Healthcare1.320.00%9 M-0.20-5.306.990.949.09%21.66%0 B
AVID
AVID
Avid Technology Inc.
Technology31.141.73%1,326 M30.701.0137.3120.836.90%17.11%1 B
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.571.56%379 M14.400.429.794.18-5.38%-4.99%0 B
AVNS
AVNS
Avanos Medical Inc.
Healthcare30.150.37%1,382 M32.700.9135.9119.324.83%11.42%2 B
AVNW
AVNW
Aviat Networks Inc.
Technology31.583.07%346 M27.201.2235.1823.882.70%1.25%0 B
AVO
AVO
Mission Produce Inc
Manufacturing12.480.48%864 M-24.900.3416.9611.044.96%7.40%1 B
AVPT
AVPT
AvePoint Inc
Information4.492.05%819 M-27.60-0.166.433.404.18%9.25%1 B
AVRO
AVRO
AVROBIO Inc.
Healthcare0.86-2.34%40 M-0.40-2.492.020.56-3.31%20.70%0 B
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services23.08-3.79%581 M-14.70-1.8430.798.33-1.54%-21.23%0 B
AX
AX
Axos Financial Inc.
Financial Services42.060.77%2,530 M10.704.0156.5033.915.20%10.05%
AXGN
AXGN
AxoGen Inc.
Healthcare9.98-3.29%458 M-16.30-0.6713.666.87-1.67%0.00%0 B
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare62.662.64%2,958 M-36.80-1.6579.9238.411.03%0.21%3 B
AXON
AXON
Axovant Sciences Ltd.
Healthcare192.330.08%13,447 M131.201.47194.8082.494.49%15.91%13 B
AXP
AXP
American Express Company
Financial Services155.88-0.57%116,068 M15.409.96199.55130.656.15%5.50%
AXR
AXR
AMREP Corporation
Industrials13.162.49%69 M4.902.3416.729.883.60%13.94%0 B
AYRO
AYRO
AYRO Inc
Information0.694.40%27 M-1.10-0.641.610.351.47%80.30%0 B
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,415.272.44%43,941 M19.50121.192,610.051,703.323.77%-2.06%54 B
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials97.180.02%12,720 M23.903.97112.5569.685.05%-7.02%15 B
BALY
BALY
Ballys Corporation
Accommodation and Food Services19.80-0.20%938 M-45.10-0.8537.2117.543.94%2.17%5 B
BANC
BANC
Banc of California Inc.
Financial Services16.710.72%974 M9.001.6020.6214.86-0.59%4.90%
BANR
BANR
Banner Corporation
Financial Services62.980.77%2,166 M11.205.5775.7252.352.74%-0.35%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services0.90-5.13%9 M-1.004.580.66-9.78%4.80%0 B
BAP
BAP
Credicorp Ltd.
Financial Services143.493.27%11,099 M9.2015.02182.11113.210.43%5.77%
BARK
BARK
BANK OF AKRON NY
Retail Trade1.994.19%330 M-4.10-0.444.461.257.57%33.56%0 B
BASE
BASE
Couchbase Inc
Information14.332.28%622 M-12.30-1.4625.0310.198.97%8.07%0 B
BATL
BATL
Battalion Oil Corp
Mining, Quarrying, and Oil and Gas Extraction11.71-2.50%199 M3.803.1823.337.425.12%20.60%0 B
BATRA
BATRA
Liberty Media Corporation Series A Liberty Braves Common Stock
Consumer Cyclical35.670.62%1,868 M-79.300.2935.9424.501.51%9.18%2 B
BATRK
BATRK
Liberty Media Corporation Series C Liberty Braves Common Stock
Consumer Cyclical35.200.80%1,839 M-78.000.2935.4123.341.65%9.22%2 B
BBIG
BBIG
Vinco Ventures Inc
Manufacturing0.640.88%149 M-0.10-15.273.830.41-2.91%38.21%0 B
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing8.85-3.28%1,419 M-2.50-3.3612.644.988.59%16.14%2 B
BBLG
BBLG
BONE BIOLOGICS CORP
Other Services (except Public Administration)0.32-9.31%5 M-3.30-0.264.070.188.17%50.93%0 B
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.101.1817.569.950 B
BBSI
BBSI
Barrett Business Services Inc.
Industrials96.721.03%666 M14.906.46100.7957.761.40%3.69%1 B
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical23.82-1.45%351 M7.303.2126.8712.474.06%-0.08%0 B
BCC
BCC
Boise Cascade L.L.C.
Basic Materials73.411.03%2,806 M3.1023.0385.1755.148.11%6.90%2 B
BCDA
BCDA
BioCardia Inc
Healthcare2.35-1.67%47 M-3.30-0.712.851.10-0.42%12.44%0 B
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.802 B
BCEL
BCEL
Atreca Inc.
Manufacturing1.58-1.86%61 M-0.60-2.765.360.767.48%97.35%0 B
BCO
BCO
Brinks Company (The)
Industrials63.871.01%2,899 M17.303.6472.1348.383.67%18.92%6 B
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M47.900.5927.7515.171.46%6.50%2 B
BCOV
BCOV
Brightcove Inc.
Technology6.251.96%261 M-77.60-0.089.855.126.84%19.50%0 B
BCRX
BCRX
BioCryst Pharmaceuticals Inc.
Healthcare10.78-0.09%2,053 M-10.10-1.0519.997.617.69%-6.10%2 B
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing7.534.87%115 M-4.80-1.7312.094.066.81%72.31%0 B
BDL
BDL
Flanigan's Enterprises Inc.
Consumer Cyclical27.001.89%49 M7.803.4540.0025.001.66%4.33%0 B
BE
BE
Bloom Energy Corporation Class A
Utilities24.77-2.06%4,878 M-15.80-1.6131.4711.479.22%29.55%5 B
BEEM
BEEM
Beam Global
Manufacturing17.81-1.06%179 M-12.90-1.4126.098.901.66%1.95%0 B
BELFA
BELFA
Bel Fuse Inc. Class A Common Stock
Technology37.040.43%465 M9.803.7038.0014.633.35%15.07%0 B
BELFB
BELFB
Bel Fuse Inc. Class B Common Stock
Technology37.00-0.62%464 M9.903.7038.4911.584.08%12.39%0 B
BFIN
BFIN
BankFinancial Corporation
Financial Services9.98-1.09%131 M14.000.7211.279.06-0.99%-5.22%
BFST
BFST
Business First Bancshares Inc.
Financial Services20.83-0.43%529 M9.602.2329.1620.19-0.71%-5.92%
BGFV
BGFV
Big 5 Sporting Goods Corporation
Consumer Cyclical9.69-0.51%217 M4.902.0520.208.364.19%9.74%0 B
BGI
BGI
Birks Group Inc.
Consumer Cyclical7.530.00%141 M-119.508.104.290.40%-5.04%0 B
BGSF
BGSF
BG Staffing Inc
Industrials14.76-0.81%156 M5.502.7716.0210.30-1.60%-3.66%0 B
BH
BH
Biglari Holdings Inc. Class B
Consumer Cyclical163.463.14%474 M-1.2058.51167.39110.569.87%17.77%0 B
BH.A
BH.A
Biglari Holdings Inc. Class A
771.612.94%456 M-1.1058.51819.98540.337.02%12.23%0 B
BHF
BHF
Brighthouse Financial Inc.
Financial Services55.320.58%3,732 M4.8011.3462.3338.387.86%7.90%2 B
BHG
BHG
Bright Health Group Inc
Finance and Insurance0.870.05%583 M-0.30-2.564.060.496.86%33.45%0 B
BHIL
BHIL
Benson Hill Inc
Agriculture, Forestry, Fishing and Hunting2.524.56%500 M-3.30-0.745.852.167.23%-1.18%0 B
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.300 B
BILL
BILL
Bill.com Holdings Inc
Manufacturing113.436.30%11,482 M-34.00-3.21262.1789.8713.75%4.10%10 B
BIMI
BIMI
NF Energy Saving Corporation
Industrials1.46-1.35%6 M0.00-180.6021.501.0710.61%18.70%0 B
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical69.66-0.20%9,332 M19.303.6080.4151.452.99%5.29%12 B
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical31.560.99%715 M-161.00-0.2035.5920.152.87%19.64%1 B
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services50.611.24%39,986 M17.003.2964.6336.223.45%11.18%
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical43.290.42%2,137 M8.505.1250.3526.50-0.96%-4.54%2 B
BKI
BKI
Black Knight Inc.
Technology60.890.61%9,444 M19.303.2079.7852.004.48%-1.39%12 B
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical2,431.151.69%93,185 M39.4061.202,715.661,616.855.00%20.64%90 B
BKSC
BKSC
Bank of South Carolina Corp.
Financial Services16.150.81%90 M14.401.1520.8414.70-0.55%-1.52%
BKU
BKU
BankUnited Inc.
Financial Services36.332.31%2,642 M10.004.1645.8630.758.71%6.95%
BLDE
BLDE
Blade Air Mobility Inc
Administrative and Support and Waste Management and Remediation Services4.391.15%307 M-24.50-0.179.903.020.00%22.63%0 B
BLI
BLI
Berkeley Lights Inc.
Manufacturing2.06-0.96%147 M-1.70-1.2810.291.83-7.62%-23.13%0 B
BLIN
BLIN
Bridgeline Digital Inc.
Technology1.153.15%11 M13.90-0.152.210.974.09%9.05%0 B
BLKB
BLKB
Blackbaud Inc.
Technology62.370.31%3,373 M-103.20-0.6270.9843.543.09%5.96%4 B
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical23.610.85%2,054 M26.001.1725.5115.891.64%17.35%4 B
BLU
BLU
Bellus Health Inc
Manufacturing8.080.75%1,008 M-11.80-0.6912.695.457.81%-1.70%1 B
BLUE
BLUE
bluebird bio Inc.
Healthcare6.23-1.58%672 M-1.00-6.108.582.875.24%-9.97%1 B
BMI
BMI
Badger Meter Inc.
Technology116.150.63%3,341 M50.702.26120.5473.203.73%6.53%3 B
BMRA
BMRA
Biomerica Inc.
Healthcare3.002.74%38 M-6.70-0.405.252.560.00%-10.45%0 B
BMRC
BMRC
Bank of Marin Bancorp
Financial Services29.890.98%479 M11.402.7337.7529.01-5.14%-9.09%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare116.980.82%21,153 M265.400.45117.1170.737.12%13.04%21 B
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.803.63
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOKF
BOKF
BOK Financial Corporation
Financial Services99.220.07%6,678 M14.206.90110.8570.212.90%-4.40%
BOLT
BOLT
Bolt Biotherapeutics Inc
Manufacturing1.46-2.01%58 M-0.60-2.563.991.185.04%12.31%0 B
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M7.8027.1023.851 B
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.211.38%9 M15.000.163.481.823.27%5.84%0 B
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services12.830.00%59 M6.801.8716.4810.640.59%7.68%
BPOP
BPOP
Popular Inc.
Financial Services65.69-0.71%4,968 M5.0013.7695.2862.55-2.32%-0.95%
BRAG
BRAG
Bragg Gaming Group Inc
Real Estate and Rental and Leasing3.951.80%88 M-19.50-0.237.982.30-8.36%2.59%0 B
BRBR
BRBR
Bellring Brands Inc
Manufacturing27.44-0.54%924 M30.7028.9520.203.74%7.02%
BRDG
BRDG
Bridge Investment Group Holdings Inc
Finance and Insurance14.050.36%479 M10.001.4823.7811.88-2.84%16.60%1 B
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.30-1.7427.0325.073 B
BRKR
BRKR
Bruker Corporation
Healthcare71.89-0.62%10,471 M40.101.8474.9448.424.57%5.18%11 B
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M78.001.499 B
BRN
BRN
Barnwell Industries Inc.
Energy2.79-3.63%28 M5.100.736.382.123.92%-5.80%0 B
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services35.262.32%1,984 M-264.80-0.1566.0020.053.71%25.08%3 B
BRP
BRP
BRP Group Inc
Finance and Insurance29.220.93%1,837 M-84.70-0.2833.3417.08-3.53%16.23%3 B
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate20.110.35%381 M7.102.8225.6718.73-0.05%2.39%1 B
BSBK
BSBK
Bogota Financial Corp
Finance and Insurance11.600.78%151 M23.200.5111.759.950.78%3.76%
BSET
BSET
Bassett Furniture Industries Incorporated
Consumer Cyclical19.152.57%173 M2.606.8624.1213.602.96%10.18%0 B
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.33-0.30%9 M-1.20-0.322.840.31-16.50%-17.73%0 B
BSQR
BSQR
BSQUARE Corporation
Technology1.221.25%24 M-7.00-0.171.861.00-3.57%7.41%0 B
BSRR
BSRR
Sierra Bancorp
Financial Services21.410.09%324 M9.102.4027.2419.62-0.42%0.80%
BSVN
BSVN
Bank7 Corp.
Financial Services27.30-3.02%253 M9.502.9629.0121.080.00%6.64%
BSX
BSX
Boston Scientific Corporation
Healthcare46.350.50%65,657 M109.200.4247.9534.981.96%0.17%75 B
BSY
BSY
Bentley Systems Inc
Information38.591.39%11,051 M64.800.6145.7026.324.02%4.41%13 B
BTAI
BTAI
BioXcel Therapeutics Inc.
Healthcare32.012.83%917 M-6.30-4.8932.968.808.73%49.02%1 B
BTBT
BTBT
Bit Digital Inc
Finance and Insurance1.410.71%115 M-1.90-0.745.350.5316.53%135.00%0 B
BTCS
BTCS
BTCS Inc
Financial Services1.635.84%21 M-2.60-1.225.520.5710.88%158.73%0 B
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.30-0.473.431.930 B
BTU
BTU
Peabody Energy Corporation
Basic Materials26.58-1.77%4,012 M3.208.4133.2910.59-3.17%0.61%4 B
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M-0.102.870.170 B
BUSE
BUSE
First Busey Corporation
Financial Services22.53-0.53%1,329 M10.902.2328.8421.66-5.69%-8.86%
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services16.35-4.94%469 M10.301.7320.2114.97-4.39%-7.84%
BWMX
BWMX
Betterware de Mexico S.A.B. de C.V.
Retail Trade8.183.41%299 M8.500.9924.706.265.55%27.41%1 B
BWXT
BWXT
BWX Technologies Inc.
Industrials60.950.74%5,357 M17.103.4062.8442.589.62%4.94%7 B
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials83.891.87%744 M2.4035.37100.0157.507.26%17.97%1 B
BXRX
BXRX
Baudax Bio Inc
Manufacturing3.08-10.72%2 M0.00178.80306.461.550.98%-3.14%0 B
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.90
BY
BY
Byline Bancorp Inc.
Financial Services22.800.48%857 M10.602.2228.1420.150.88%-0.74%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical61.230.84%6,363 M11.605.2072.7246.104.74%12.29%10 B
BYRN
BYRN
Byrna Technologies Inc
Manufacturing9.991.22%219 M-19.80-0.4811.574.503.52%27.42%0 B
BYSI
BYSI
BeyondSpring Inc.
Healthcare2.56-2.66%81 M-1.70-1.643.490.54-4.12%36.17%0 B
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services10.45-6.03%342 M-6.20-1.7811.970.59-2.43%12.97%0 B
CAC
CAC
Camden National Corporation
Financial Services41.12-0.29%610 M10.004.2451.7840.35-1.27%-1.37%
CADE
CADE
Cadence Bancorporation Class A
Financial Services25.552.45%4,563 M18.401.3732.5722.044.54%3.61%
CAH
CAH
Cardinal Health Inc.
Healthcare77.882.84%19,621 M-18.80-3.9681.5749.703.18%1.31%22 B
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.607.513 B
CALB
CALB
California Bancorp
Financial Services23.42-0.68%196 M11.802.0025.2018.51-0.30%-1.51%
CALX
CALX
Calix Inc
Technology56.50-2.50%3,813 M84.500.7777.4431.59-1.50%-17.43%4 B
CAMT
CAMT
Camtek Ltd.
Technology26.81-2.10%1,225 M18.501.6238.9520.834.12%22.09%1 B
CAPR
CAPR
Capricor Therapeutics Inc.
Healthcare4.20-4.11%115 M-4.10-1.136.582.815.00%8.81%0 B
CAR
CAR
Avis Budget Group Inc.
Industrials189.09-0.25%7,802 M3.6054.87327.80131.831.00%15.35%27 B
CARA
CARA
Cara Therapeutics Inc.
Healthcare12.271.40%629 M-7.10-1.6613.977.407.26%14.25%0 B
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services16.270.87%393 M10.201.6018.8412.581.24%-1.93%
CARG
CARG
CarGurus Inc.
Technology16.921.74%1,973 M-14.40-0.4050.039.147.02%20.77%2 B
CARS
CARS
Cars.com Inc.
Consumer Cyclical16.161.76%1,050 M788.500.0116.528.753.99%17.36%1 B
CASA
CASA
Casa Systems Inc.
Technology3.27-4.11%318 M-3.90-0.887.182.35-5.22%19.78%0 B
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive230.64-0.01%8,512 M20.6010.05249.90170.820.18%2.80%10 B
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical10.180.20%211 M-73.500.4618.008.401.19%9.11%0 B
CATY
CATY
Cathay General Bancorp
Financial Services41.99-2.10%3,173 M9.504.5248.8837.370.55%2.94%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services12.800.00%226 M11.701.1319.0012.520.16%0.87%
CBAT
CBAT
CBAK Energy Technology Inc.
1.161.75%102 M9.700.121.700.924.50%17.17%0 B
CBNK
CBNK
Capital Bancorp Inc.
Financial Services21.66-4.79%321 M7.603.0727.4920.94-5.25%-7.99%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services123.330.77%12,896 M55.202.24130.54103.820.85%-1.71%14 B
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services65.40-0.43%8,252 M17.103.9072.6059.81-0.76%-3.92%
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M21.0033.1026.11
CBZ
CBZ
CBIZ Inc.
Industrials47.040.60%2,407 M23.102.0751.6735.461.38%0.41%3 B
CC
CC
Chemours Company (The)
Basic Materials34.982.73%5,201 M6.105.7244.9522.567.23%14.24%8 B
CCB
CCB
Coastal Financial Corporation
Financial Services42.60-1.84%564 M16.502.7354.5335.61-1.39%-10.35%
CCCC
CCCC
C4 Therapeutics Inc.
Manufacturing7.66-0.78%396 M-3.80-2.1726.804.841.06%29.83%0 B
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information9.153.16%5,506 M-220.00-0.0311.547.417.52%5.17%6 B
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive55.75-0.52%25,255 M16.5059.7241.80-0.09%0.78%37 B
CCJ
CCJ
Cameco Corporation
Basic Materials26.99-1.28%11,660 M123.900.2232.4918.036.60%19.06%10 B
CCMP
CCMP
Cabot Microelectronics Corporation
Technology173.690.00%4,969 M45.203.88190.36169.576 B
CCOI
CCOI
Cogent Communications Holdings Inc.
Communication Services68.051.43%3,199 M136.000.4972.2146.752.87%19.22%4 B
CCSI
CCSI
Consensus Cloud Solutions Inc
Information59.54-0.57%1,168 M18.303.1065.6837.755.42%10.75%2 B
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M6.301.439.705.083 B
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.202.0955.1240.528 B
CDNA
CDNA
CareDx Inc.
Healthcare15.201.13%812 M-10.70-1.4146.8810.5011.03%33.22%1 B
CDNS
CDNS
Cadence Design Systems Inc.
Technology185.631.73%50,030 M64.402.89194.97132.327.96%15.56%46 B
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.30-1.840 B
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-2.50-11.4429.2621.251 B
CDW
CDW
CDW Corporation
Technology194.301.13%26,691 M26.307.72201.78147.91-1.52%8.80%28 B
CEI
CEI
Camber Energy Inc.
Energy2.011.01%39 M0.10-0.2699.001.6710.44%-0.50%0 B
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials55.71-5.88%2,127 M5.6011.2579.1720.18-8.75%-14.29%2 B
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive102.160.72%7,929 M-49.50-2.09122.2438.314.45%-1.81%9 B
CERE
CERE
Ceres, Inc.
Manufacturing32.941.35%5,098 M-15.20-2.1341.4619.860.64%4.44%5 B
CERT
CERT
Certara Inc
Information19.092.25%2,948 M-428.00-0.0228.6210.605.06%18.79%3 B
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance12.900.23%630 M8.601.3916.5011.796.44%3.95%
CFBK
CFBK
Central Federal Corporation
Financial Services20.120.05%131 M7.402.7923.9519.61-5.96%-5.00%
CFG
CFG
Citizens Financial Group Inc.
Financial Services43.120.87%20,587 M10.404.0256.1132.667.08%9.53%
CFLT
CFLT
Confluent Inc
Information22.26-2.84%6,645 M-14.10-1.6781.1116.4810.20%0.09%5 B
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services132.16-2.83%8,767 M18.307.47160.60112.670.81%-1.15%
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M87.7043.0735.668 B
CGA
CGA
China Green Agriculture Inc.
Basic Materials4.14-0.60%54 M-0.50-8.7911.753.90-0.90%2.35%0 B
CGEM
CGEM
CONSOLIDATED GEMS INC
Professional, Scientific, and Technical Services11.150.00%435 M4.802.3515.897.306.80%5.69%0 B
CGNX
CGNX
Cognex Corporation
Technology53.10-0.08%9,138 M44.201.2380.3040.214.88%12.71%9 B
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate4.20-0.14%39 M5.400.826.103.594.06%-1.08%0 B
CHCO
CHCO
City Holding Company
Financial Services91.08-0.35%1,390 M14.206.30103.0073.402.14%-2.16%
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical248.641.27%9,206 M19.4012.65249.33172.756.39%17.60%11 B
CHE
CHE
Chemed Corp
Healthcare501.561.52%7,334 M29.3017.44528.72430.160.30%-1.74%8 B
CHEF
CHEF
The Chefs' Warehouse Inc.
Consumer Defensive36.81-0.78%1,413 M41.200.9542.1626.283.52%10.61%2 B
CHEK
CHEK
Check-Cap Ltd.
Healthcare3.04-0.65%142 M-0.80-4.0014.001.882.01%38.18%0 B
CHGG
CHGG
Chegg Inc.
Consumer Defensive20.312.58%2,589 M14.002.2637.6415.66-1.31%-19.63%3 B
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology129.430.77%16,065 M21.206.16149.62107.54-1.83%2.59%15 B
CHNR
CHNR
China Natural Resources Inc.
Basic Materials0.440.00%18 M-6.201.350.33-0.90%16.71%0 B
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical33.72-3.13%612 M26.901.2835.4318.642.87%19.15%1 B
CHWY
CHWY
Chewy Inc
Internet Retail43.97-1.87%18,416 M-723.70-0.1554.1922.2210.20%18.58%18 B
CHX
CHX
ChampionX Corporation
Manufacturing32.431.34%6,174 M50.700.6333.1316.644.11%11.87%7 B
CI
CI
Cigna Corporation
Healthcare313.20-0.12%94,470 M14.7021.16340.11213.160.82%-5.47%121 B
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.570.35%102 M-6.90-0.081.220.3713.28%46.97%0 B
CIFR
CIFR
Cipher Mining Inc
Information1.2611.50%267 M-4.300.043.940.3832.90%125.00%0 B
CIO
CIO
City Office REIT Inc.
Real Estate9.37-0.11%359 M0.9010.4418.358.030.43%11.81%1 B
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M7.806.92
CIVB
CIVB
Civista Bancshares Inc.
Financial Services21.710.09%340 M8.602.5525.1220.10-0.18%-1.36%
CKX
CKX
CKX Lands Inc.
Energy10.04-0.50%20 M-66.40-0.1616.509.89-2.52%0.90%0 B
CLBT
CLBT
Cellebrite DI Ltd
Information5.332.50%962 M5.600.888.313.8020.05%22.25%1 B
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M12.102.32
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-34.00-0.485 B
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare11.2112.89%99 M70.10-1.5414.774.2712.21%34.25%0 B
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-43.40-0.414 B
CLIR
CLIR
ClearSign Combustion Corporation
Industrials0.731.37%29 M-4.30-0.171.780.50-1.22%36.19%0 B
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance1.200.00%533 M-1.30-0.943.900.861.69%29.10%0 B
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.509.9575.4950.0031 B
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.330.76%87 M-25.20-0.082.850.98-9.52%18.75%0 B
CLSK
CLSK
CleanSpark Inc
Technology2.851.79%201 M-2.10-0.5113.911.7414.46%39.71%0 B
CLVR
CLVR
Clever Leaves Holdings Inc
Manufacturing0.44-2.46%21 M-0.20-2.023.980.296.80%43.32%0 B
CLVT
CLVT
Clarivate Plc
Information10.79-1.19%7,295 M-1.60-6.6517.917.853.45%29.38%13 B
CLW
CLW
Clearwater Paper Corporation
Basic Materials36.790.63%583 M9.503.6646.4825.073.26%-2.70%1 B
CLX
CLX
Clorox Company (The)
Consumer Defensive141.880.29%17,395 M43.703.28169.16120.501.50%1.10%21 B
CMA
CMA
Comerica Incorporated
Financial Services72.030.71%9,320 M8.507.65102.0962.833.14%7.75%
CMBM
CMBM
Cambium Networks Corp
Manufacturing20.72-1.80%575 M51.500.4329.3812.40-1.52%-4.38%1 B
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate5.330.00%118 M-6.10-0.918.324.792.11%8.78%1 B
CME
CME
CME Group Inc.
Financial Services176.771.96%62,280 M23.807.36256.94166.551.43%5.12%64 B
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M8.900.70
CMP
CMP
Compass Minerals Intl Inc
Basic Materials45.14-0.44%1,859 M-60.80-0.7267.6730.670.92%10.10%3 B
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials9.981.63%1,222 M2.503.9818.018.550.91%7.54%3 B
CNA
CNA
CNA Financial Corporation
Financial Services43.461.31%11,646 M12.703.3550.3335.903.62%2.79%14 B
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M14.308.88
CNDT
CNDT
Conduent Incorporated
Industrials4.831.47%1,013 M10.300.475.893.294.77%19.26%2 B
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.6812.75%56 M122.002.910.46150.75%118.18%0 B
CNI
CNI
Canadian National Railway Company
Industrials118.520.29%84,073 M23.405.76137.19103.79-2.55%-0.30%88 B
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing21.19-0.38%3,651 M10.001.9026.6318.753.87%9.74%5 B
CNNB
CNNB
Cincinnati Bancorp
Financial Services15.190.07%44 M26.900.5716.2613.751.27%0.40%
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.106.0224.6613.546 B
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing2.410.79%3 M-0.20-10.5018.982.050.79%0.38%0 B
CNTY
CNTY
Century Casinos Inc.
Consumer Cyclical8.931.48%250 M16.800.5413.556.1018.44%27.03%1 B
CNXC
CNXC
CNX Coal Resources LP
Administrative and Support and Waste Management and Remediation Services141.821.30%7,105 M16.908.69208.48108.57-0.80%6.50%10 B
CNXN
CNXN
PC Connection Inc.
Technology48.40-0.02%1,286 M14.103.5356.6841.99-2.77%3.20%1 B
CODA
CODA
Coda Octopus Group Inc.
Industrials8.122.61%88 M23.900.348.174.756.00%18.32%0 B
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.700.6910 B
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive503.250.34%4,663 M14.0035.29656.11405.035.23%-1.78%5 B
COLB
COLB
Columbia Banking System Inc.
Financial Services29.72-0.73%2,308 M10.002.8737.5926.977.68%-1.36%
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M450.300.2090.4989.2715 B
COR
COR
CoreSite Realty Corporation
Real Estate169.41-0.22%7,487 M82.202.079 B
CORT
CORT
Corcept Therapeutics Incorporated
Healthcare22.94-1.88%2,451 M24.201.0830.1416.79-3.12%12.95%2 B
COTY
COTY
Coty Inc. Class A
Consumer Defensive9.961.12%8,323 M95.700.1010.025.906.52%16.36%13 B
COUR
COUR
Coursera Inc
Information14.672.73%2,073 M-11.40-1.2024.019.8110.55%24.01%1 B
CP
CP
Canadian Pacific Railway Limited
Industrials76.920.00%74,354 M34.102.4284.2265.17-1.14%3.12%82 B
CPA
CPA
Copa Holdings S.A. Class A
Industrials92.320.50%3,509 M10.109.1097.6355.250.48%11.00%4 B
CPE
CPE
Callon Petroleum Company
Energy43.892.59%2,633 M2.1020.0266.4831.235.71%18.33%5 B
CPIX
CPIX
Cumberland Pharmaceuticals Inc.
Healthcare2.740.92%38 M-5.60-0.473.811.891.67%21.56%0 B
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-30.70-0.4915.9915.661 B
CPNG
CPNG
Coupang Inc
Retail Trade16.120.25%29,068 M-52.20-0.3427.128.98-0.49%9.59%29 B
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical64.150.75%8,245 M11.305.7672.3736.904.24%11.92%11 B
CPRT
CPRT
Copart Inc.
Consumer Cyclical66.751.24%31,007 M29.002.3167.7951.118.52%9.62%28 B
CPSH
CPSH
CPS Technologies Corp.
Technology2.951.03%42 M21.300.145.852.473.15%9.67%0 B
CR
CR
Crane Co.
Industrials116.941.00%6,485 M16.906.61116.9582.1410.64%16.42%7 B
CRAI
CRAI
CRA InternationalInc.
Industrials122.04-0.16%869 M20.405.98125.9478.353.96%-0.32%1 B
CRC
CRC
California Resources Corporation
Energy47.831.68%3,468 M3.30-21.8851.4635.951.85%9.93%4 B
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing0.68-3.41%45 M-2.00-0.342.080.47-4.05%33.82%0 B
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-16.80-4.679 B
CREG
CREG
China Recycling Energy Corporation
Industrials2.012.55%15 M-0.80-2.607.901.903.61%-22.69%0 B
CREX
CREX
Creative Realities Inc
Technology0.640.11%14 M12.600.051.910.550.84%10.85%0 B
CRIS
CRIS
Curis Inc.
Healthcare0.76-0.61%72 M-1.20-0.643.760.474.88%37.29%0 B
CRNC
CRNC
Cerence Inc
Information24.564.64%932 M-3.00-7.8966.6112.8214.66%32.54%1 B
CRNX
CRNX
Crinetics Pharmaceuticals Inc.
Healthcare19.97-5.36%1,071 M-6.70-3.0027.8615.375.05%9.13%1 B
CRON
CRON
Cronos Group Inc.
Healthcare2.43-0.82%929 M-4.40-0.604.312.390.41%-4.33%0 B
CRS
CRS
Carpenter Technology Corporation
Industrials46.485.78%2,079 M-51.90-0.8646.7224.767.42%25.83%3 B
CRVL
CRVL
CorVel Corp.
Financial Services167.971.94%2,826 M45.503.68183.20129.194.93%15.58%3 B
CRVS
CRVS
Corvus Pharmaceuticals Inc.
Healthcare0.833.36%37 M-0.90-0.882.170.70-2.32%-2.35%0 B
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology104.473.62%24,518 M-138.10-0.75242.0092.254.63%-0.78%22 B
CRWS
CRWS
Crown Crafts Inc.
Consumer Cyclical5.530.02%57 M6.900.827.155.10-0.42%3.58%0 B
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M638.301 B
CSGP
CSGP
CoStar Group Inc.
Real Estate78.711.73%31,978 M92.600.8685.3749.002.73%1.85%29 B
CSII
CSII
Cardiovascular Systems Inc.
Healthcare13.53-0.26%569 M-13.70-1.0023.4712.26-0.48%-0.70%0 B
CSIQ
CSIQ
Canadian Solar Inc.
Technology41.00-2.03%2,738 M15.702.9347.6922.150.22%32.69%6 B
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-40.80-0.062.052.030 B
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-136.90-0.435 B
CSPI
CSPI
CSP Inc.
Technology11.050.82%49 M27.600.4011.456.612.89%17.18%0 B
CSR
CSR
Centerspace
Finance and Insurance65.411.22%972 M-37.50-1.73108.6457.034.07%11.49%2 B
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M-0.501 B
CTHR
CTHR
Charles & Colvard Ltd.
Consumer Cyclical0.952.16%28 M31.200.022.560.806.74%15.50%0 B
CTIC
CTIC
CTI BioPharma Corp.
Healthcare5.82-3.16%761 M-5.40-1.097.801.823.74%-3.16%1 B
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services11.640.95%1,516 M-757.80-0.0116.057.385.72%14.01%1 B
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing7.042.03%1,704 M25.300.019.404.546.83%11.39%3 B
CTRA
CTRA
Coterra Energy Inc.
Basic Materials25.260.64%19,869 M4.704.9536.5521.06-0.16%2.81%22 B
CTRE
CTRE
CareTrust REIT Inc.
Real Estate19.852.43%1,891 M-390.80-0.0422.4615.902.90%6.84%3 B
CTRM
CTRM
Castor Maritime Inc.
Industrials1.17-1.68%113 M1.101.082.451.04-1.68%4.46%0 B
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare1.316.50%174 M-6.40-0.202.010.77-6.43%65.82%0 B
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M39.902.63105.7188.6616 B
CUBI
CUBI
Customers Bancorp Inc
Financial Services26.76-15.95%1,027 M3.808.9165.4825.13-7.40%-5.58%
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance11.86-0.59%88 M22.400.5413.2510.40-2.87%3.22%
CURV
CURV
Torrid Holdings Inc
Retail Trade3.58-0.28%364 M10.80-0.309.622.5911.18%20.95%1 B
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M112.400.205 B
CVBF
CVBF
CVB Financial Corporation
Financial Services23.88-1.24%3,397 M16.001.5429.2521.44-2.21%-7.26%
CVCY
CVCY
Central Valley Community Bancorp
Financial Services21.790.55%255 M9.902.1923.9914.160.09%2.88%
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-209.30-0.1021.2013.394 B
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive32.05-1.66%573 M-92.30-0.9045.5027.290.82%9.01%1 B
CVI
CVI
CVR Energy Inc.
Energy35.504.14%3,482 M10.003.3543.6116.837.90%13.27%4 B
CVLT
CVLT
Commvault Systems Inc.
Technology60.903.82%2,607 M103.800.5869.1650.266.69%-3.09%2 B
CVM
CVM
Cel-Sci Corporation ($0.001 Par Value)
Healthcare2.670.38%123 M-3.20-0.856.511.88-6.32%13.62%0 B
CVR
CVR
Chicago Rivet & Machine Co.
Industrials30.062.59%28 M6.604.4131.0025.034.01%4.99%0 B
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information19.290.63%3,667 M-699.90-0.0222.7011.235.35%2.88%3 B
CWBC
CWBC
Community West Bancshares
Financial Services14.750.00%129 M10.101.5016.5513.26-0.51%-1.47%
CWBR
CWBR
CohBar Inc.
Healthcare2.08-5.02%6 M-0.60-4.1211.011.501.96%22.72%0 B
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.590.060.00-76.00%-4.00%1 B
CXM
CXM
Sprinklr Inc
Information9.742.10%2,438 M-25.10-0.4415.057.2514.59%19.22%2 B
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-23.10-104.51
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.300.733 B
CXW
CXW
CoreCivic Inc.
Real Estate10.82-1.64%1,220 M10.001.0714.248.39-1.64%-6.40%2 B
CYD
CYD
China Yuchai International Limited
Industrials9.091.33%366 M20.8014.246.732.82%28.47%0 B
CYRN
CYRN
CYREN Ltd.
Technology0.78-4.87%7 M-0.10-6.0413.870.49-0.08%25.93%0 B
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing1.59-4.79%58 M-1.60-1.397.311.133.92%-3.64%0 B
CYTO
CYTO
Altamira Therapeutics Ltd
Manufacturing3.18-4.79%5 M-0.2043.002.85-35.95%-34.43%0 B
CZNC
CZNC
Citizens & Northern Corp
Financial Services23.18-0.98%366 M14.101.6725.9922.511.93%1.40%
DAIO
DAIO
Data I/O Corporation
Technology4.17-2.34%37 M-19.40-0.215.122.618.31%5.04%0 B
DAL
DAL
Delta Air Lines Inc.
Industrials39.22-0.41%24,878 M19.200.1246.2727.202.27%19.35%49 B
DARE
DARE
Dare Bioscience Inc.
Healthcare1.361.49%98 M-3.30-0.361.880.8222.52%63.86%0 B
DASH
DASH
DoorDash Inc. Class A
Retail Trade56.95-4.33%23,111 M-25.00-2.42130.2041.374.21%16.65%17 B
DATS
DATS
DatChat Inc
Information0.6611.15%13 M-0.70-0.893.230.14-1.95%166.10%0 B
DB
DB
Deutsche Bank AG
Financial Services13.311.84%26,545 M7.601.7116.707.253.98%15.54%
DBGI
DBGI
Digital Brands Group Inc
Retail Trade2.76-5.48%6 M0.00-171.26208.002.386.56%-34.60%0 B
DBX
DBX
Dropbox Inc
Technology23.381.78%8,318 M25.200.9525.8119.073.77%4.47%9 B
DCBO
DCBO
Docebo Inc
Information36.843.14%1,176 M298.600.1257.9923.408.99%11.16%1 B
DCI
DCI
Donaldson Company Inc.
Industrials61.520.97%7,427 M21.902.6962.1646.004.38%4.50%8 B
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare17.980.62%1,221 M-5.20-3.4622.766.51-3.80%9.70%1 B
DCTH
DCTH
Delcath Systems Inc - Ordinary Shares
Healthcare3.73-0.40%39 M-1.00-3.797.752.34-0.27%3.61%0 B
DDS
DDS
Dillard's Inc.
Consumer Cyclical385.491.49%6,311 M7.5049.40390.80193.003.39%19.27%6 B
DECK
DECK
Deckers Outdoor Corporation
Consumer Cyclical421.020.11%11,189 M25.7016.53428.13212.930.98%5.48%11 B
DELL
DELL
Dell Technologies Inc. Class C
Technology40.991.16%29,068 M17.707.1361.5432.903.88%1.91%52 B
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.791.92%4,360 M9.20-5.64104.0556.591.01%2.03%5 B
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare6.030.00%12 M-0.80-7.3919.804.64-0.99%19.23%0 B
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services44.661.38%1,272 M12.503.6744.7324.608.08%15.55%1 B
DGX
DGX
Quest Diagnostics Incorporated
Healthcare146.971.42%16,388 M14.4010.36158.34120.401.15%-6.05%21 B
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services11.770.43%1,230 M-44.30-0.2730.119.533.06%7.10%1 B
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services188.001.17%553 M13.3013.85213.50160.004.72%1.61%0 B
DIBS
DIBS
1stdibs.com Inc
Retail Trade6.062.02%223 M-9.80-0.6211.844.778.60%19.29%0 B
DIN
DIN
Dine Brands Global Inc.
Consumer Cyclical76.520.18%1,178 M14.805.3684.1461.033.36%18.45%3 B
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M18.201.5533.7522.5624 B
DISCK
DISCK
Discovery Inc.
Consumer Cyclical24.420.00%12,426 M16.20-0.4930.9922.5124 B
DISH
DISH
DISH Network Corporation
Communication Services14.41-1.84%7,578 M4.803.6433.7412.559.08%2.64%29 B
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing27.472.50%1,900 M6.704.7435.4514.912.77%1.74%4 B
DLB
DLB
Dolby Laboratories
Consumer Cyclical79.710.66%7,575 M43.701.8488.2061.553.40%13.00%6 B
DLHC
DLHC
DLH Holdings Corp.
Industrials11.660.78%156 M7.101.8219.7410.763.83%-1.73%0 B
DLPN
DLPN
Dolphin Entertainment Inc.
Technology2.483.77%24 M-3.90-0.526.501.67-4.98%37.02%0 B
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy1.77-0.56%572 M-1.20-1.615.281.134.12%30.15%0 B
DNA
DNA
Ginkgo Bioworks Holdings Inc
Manufacturing1.75-0.57%3,586 M-0.80-2.246.381.454.79%3.55%2 B
DNAD
DNAD
DNA Dynamics
Technology10.100.00%322 M276.5010.929.620.00%0.50%0 B
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-0.70-1.8011.021.088.33%0 B
DNMR
DNMR
Danimer Scientific Inc
Manufacturing2.16-3.14%225 M-1.40-1.626.781.572.86%20.67%0 B
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.42-0.70%1,176 M183.00NaN1.830.9112.70%23.48%1 B
DNOW
DNOW
NOW Inc.
Energy13.230.00%1,453 M13.400.9613.518.447.30%4.17%1 B
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services33.431.40%6,329 M51.800.7564.9522.915.72%-0.39%6 B
DOCU
DOCU
DocuSign Inc.
Packaged Software58.602.22%11,652 M-87.60-0.54131.9139.578.54%5.74%12 B
DOGZ
DOGZ
Dogness (International) Corporation
Consumer Defensive0.972.11%39 M9.906.630.800.21%-1.02%0 B
DOLE
DOLE
Dole plc
Manufacturing10.48-1.69%993 M26.300.4115.787.203.87%8.60%2 B
DPRO
DPRO
Draganfly Inc
Manufacturing1.42-2.74%53 M3.400.233.840.5027.93%89.33%0 B
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M4.100 B
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.532.03%1,909 M24.500.3711.157.1810.05%16.36%3 B
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical149.301.03%17,767 M20.507.27152.08110.962.69%7.93%23 B
DRVN
DRVN
Highland HFR Event-Driven ETF
Transportation and Warehousing28.060.43%4,620 M-200.10-0.1335.4524.622.52%2.75%8 B
DSP
DSP
Viant Technology Inc
Information4.56-3.59%67 M-8.60-0.588.643.153.17%13.43%0 B
DSS
DSS
Document Security Systems Inc.
Industrials0.233.01%31 M-1.80-0.480.750.165.21%37.87%0 B
DSWL
DSWL
Deswell Industries Inc.
Industrials3.120.97%49 M15.304.003.001.30%0.21%0 B
DSX
DSX
Diana Shipping inc.
Industrials3.733.04%314 M2.301.666.893.36-1.06%-4.36%1 B
DT
DT
Dynatrace Inc
Information38.384.04%10,645 M380.200.1056.9829.416.55%0.21%10 B
DTST
DTST
Data Storage Corp.
Technology1.751.74%12 M-8.10-0.203.971.396.05%18.24%0 B
DUOL
DUOL
Duolingo Inc
Educational Services87.461.91%3,427 M-60.40-1.61113.3660.505.74%22.96%3 B
DV
DV
DeVry Education Group Inc.
Information27.578.37%4,079 M75.900.3432.4317.2220.45%25.55%4 B
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare11.78-0.25%1,490 M5.102.5817.487.265.65%10.71%1 B
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical7.431.23%450 M5.301.487.543.2713.26%10.07%1 B
EA
EA
Electronic Arts Inc.
Technology129.141.24%35,197 M39.803.22142.79109.244.38%5.70%35 B
EAR
EAR
Eargo Inc.
Manufacturing10.871.02%234 M-0.10-4.0516.800.48-5.89%1790.43%0 B
EAST
EAST
Eastside Distilling Inc.
Consumer Defensive0.260.47%4 M-0.40-0.601.490.200.20%11.40%0 B
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance17.590.40%3,129 M15.401.1422.3516.642.27%1.97%
EDIT
EDIT
Editas Medicine Inc.
Healthcare9.07-0.22%607 M-2.80-2.9421.607.7116.13%2.25%0 B
EDRY
EDRY
EuroDry Ltd.
Industrials15.990.50%36 M1.1014.8444.9912.711.59%-6.95%0 B
EDUC
EDUC
Educational Development Corporation
Consumer Cyclical3.440.29%29 M-111.900.308.992.00-0.26%8.86%0 B
EEFT
EEFT
Euronet Worldwide Inc.
Industrials112.59-0.89%5,535 M36.003.20149.9271.605.80%19.29%5 B
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services2.00-1.72%23 M-4.003.630.80-13.42%-9.50%0 B
EEX
EEX
Emerald Expositions Events Inc.
Industrials3.940.25%267 M66.700.074.552.4210.36%11.30%0 B
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services0.48-1.43%21 M0.900.155.970.366.62%12.63%0 B
EGLE
EGLE
Eagle Bulk Shipping Inc.
53.420.47%715 M2.8024.0978.7540.132.57%6.97%1 B
ELTK
ELTK
Eltek Ltd.
Technology4.501.12%19 M4.101.074.693.522.27%9.37%0 B
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services3.856.24%94 M-1.00-1.8311.512.36-1.03%4.90%0 B
EMAN
EMAN
eMagin Corporation
Technology0.97-1.02%75 M-16.90-0.011.380.556.59%14.12%0 B
EME
EME
EMCOR Group Inc.
Industrials146.350.09%6,984 M19.407.44156.6795.641.61%-1.19%8 B
EMKR
EMKR
EMCORE Corporation
Technology1.279.48%44 M-1.80-0.055.940.8611.40%31.95%0 B
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials2.10-0.94%238 M-36.10-0.052.581.57-1.41%11.11%0 B
ENG
ENG
ENGlobal Corporation
0.967.51%31 M-2.60-0.332.530.7215.82%23.63%0 B
ENLV
ENLV
Enlivex Therapeutics Ltd.
Healthcare4.29-3.38%58 M-2.70-1.578.643.626.45%8.95%0 B
ENPH
ENPH
Enphase Energy Inc.
Technology208.02-1.09%29,831 M109.802.20339.92113.97-6.70%-21.49%33 B
ENSG
ENSG
The Ensign Group Inc.
Healthcare92.070.29%5,056 M24.803.8899.5270.29-1.70%-2.68%7 B
ENSV
ENSV
Enservco Corporation
Energy1.36-0.73%16 M-2.30-0.318.760.550.00%-16.56%0 B
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare51.510.04%1,082 M-8.40-5.9179.5037.592.20%10.73%1 B
ENVA
ENVA
Enova International Inc.
Financial Services43.754.44%1,305 M6.906.1647.8825.8010.15%14.02%3 B
EPAM
EPAM
EPAM Systems Inc.
Technology344.174.60%19,092 M50.807.14496.40168.592.43%5.01%19 B
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-72.20-0.8556.9956.253 B
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive40.991.39%2,083 M22.001.8747.4132.002.89%6.36%3 B
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.90-0.84%141 M4.301.467.995.30-0.67%-11.01%0 B
EQBK
EQBK
Equity Bancshares Inc.
Financial Services29.87-6.51%511 M9.603.4538.0428.06-5.56%-8.57%
ESEA
ESEA
Euroseas Ltd.
Industrials19.980.86%142 M1.3015.0535.4717.631.78%8.29%0 B
ESI
ESI
Element Solutions Inc.
Basic Materials20.122.13%4,890 M27.700.7224.8515.314.25%10.61%6 B
ESLT
ESLT
Elbit Systems Ltd.
Industrials164.81-3.16%7,619 M39.004.48244.80159.00-2.78%0.47%9 B
ESMT
ESMT
Engagesmart Inc
Information19.532.79%3,138 M240.600.0824.6815.015.17%10.97%3 B
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare6.65-0.60%501 M-1.50-4.568.873.28-2.92%6.74%1 B
ESTA
ESTA
Establishment Labs Holdings Inc.
Healthcare67.39-1.53%1,640 M-21.90-3.1193.8044.032.59%2.65%2 B
ETD
ETD
Ethan Allen Interiors, Inc.
Manufacturing26.60-4.25%714 M6.404.4429.9019.60-3.69%0.68%1 B
ETRN
ETRN
Equitrans Midstream Corp
Energy7.262.11%3,090 M-1.60-4.559.905.875.22%8.36%11 B
ETSY
ETSY
Etsy Inc.
Consumer Cyclical134.54-0.97%17,179 M-25.70-5.09163.8467.014.32%12.32%18 B
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.122.201.400 B
ETWO
ETWO
E2open Parent Holdings Inc
Information6.692.45%2,010 M-6.80-1.269.844.899.67%13.97%3 B
EVBG
EVBG
Everbridge Inc.
Technology31.626.14%1,191 M-13.90-2.2256.5824.109.79%6.90%1 B
EVBN
EVBN
Evans Bancorp Inc.
Financial Services39.50-0.43%218 M9.804.0444.4832.530.03%5.64%
EVC
EVC
Entravision Communications Corporation
Consumer Cyclical6.330.96%534 M22.900.286.803.966.39%31.87%1 B
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-3.40-0.182.290.280 B
EVLO
EVLO
Evelo Biosciences Inc.
Healthcare1.02-7.27%111 M-0.60-1.785.290.94-7.27%-36.65%0 B
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical2.870.35%411 M-12.70-0.394.041.571.77%10.81%0 B
EVOK
EVOK
Evoke Pharma Inc.
Healthcare4.9820.58%13 M-1.40-2.8216.801.3740.08%85.82%0 B
EVOL
EVOL
Evolving Systems Inc.
Technology1.35-0.74%15 M1.201.142.060.84-1.46%0.75%0 B
EVOP
EVOP
EVO Payments Inc.
Technology33.900.00%1,405 M40,273.500.0133.9821.010.06%0.18%2 B
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical17.040.18%1,479 M9.602.0024.2313.525.84%18.75%2 B
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services17.74-1.11%798 M72.900.2433.3112.024.11%42.49%1 B
EXPI
EXPI
eXp World Holdings Inc.
Real Estate15.948.36%2,176 M59.400.2530.459.9622.24%43.86%2 B
EXPO
EXPO
Exponent Inc.
Industrials101.47-0.04%5,176 M53.601.92112.0680.972.49%2.40%5 B
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-1.90-2.567.703.271 B
EXTR
EXTR
Extreme Networks Inc.
Technology17.576.48%2,536 M59.500.3421.038.49-5.74%-4.04%3 B
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical40.080.30%3,135 M55.400.7245.8622.595.75%3.41%4 B
EYEN
EYEN
Eyenovia Inc.
Healthcare2.10-1.41%77 M-3.90-0.563.391.50-4.11%28.83%0 B
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-6.308.103.420 B
FAMI
FAMI
Farmmi INC.
Consumer Defensive0.804.38%15 M0.005.500.3939.56%98.68%0 B
FANG
FANG
Diamondback Energy Inc.
Energy149.891.91%26,786 M6.1024.62168.95103.712.36%9.58%32 B
FAT
FAT
FAT Brands Inc.
Consumer Cyclical6.960.01%117 M-1.40-4.7511.504.736.91%40.69%1 B
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services5.957.63%92 M-1.20-4.7515.305.00-3.37%14.68%1 B
FBMS
FBMS
The First Bancshares Inc.
Financial Services30.02-0.13%940 M10.502.9439.0926.950.43%-6.22%
FBNC
FBNC
First Bancorp
Financial Services38.14-0.96%1,611 M12.203.3449.0032.90-2.80%-10.97%
FBP
FBP
First BanCorp.
Financial Services13.522.58%2,439 M8.801.5516.4011.944.73%6.29%
FBRX
FBRX
Forte Biosciences Inc
Manufacturing1.011.00%21 M-1.30-0.771.780.901.00%1.00%0 B
FCBC
FCBC
First Community Bankshares Inc.
Financial Services32.42-0.06%531 M12.402.6839.3926.51-1.61%-4.37%
FCCO
FCCO
First Community Corporation
Financial Services20.90-0.24%159 M10.901.9222.2516.97-2.25%-4.52%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M12.402.10
FCEL
FCEL
FuelCell Energy Inc.
Utilities3.43-6.79%1,469 M-9.70-0.347.332.479.58%23.38%1 B
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.625.50%1,298 M10.501.3517.0912.76-0.58%-2.51%
FCFS
FCFS
FirstCash Inc.
Financial Services91.110.67%4,211 M21.104.27100.0058.303.53%4.83%6 B
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services767.93-3.41%11,593 M13.0062.93885.38598.01-2.82%1.26%
FCUV
FCUV
Focus Universal Inc
Technology5.88-0.34%258 M-59.00-0.1016.505.292.80%-8.27%0 B
FDP
FDP
Fresh Del Monte Produce Inc.
Consumer Defensive27.31-0.65%1,300 M18.801.4431.4422.630.44%4.28%2 B
FELE
FELE
Franklin Electric Co. Inc.
Industrials86.370.91%4,024 M21.704.0496.1968.273.21%8.30%4 B
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.83-1.21%241 M-12.20-0.8110.854.16-1.01%2.40%0 B
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.10-0.874 B
FF
FF
FutureFuel Corp.
Basic Materials9.20-1.29%410 M18.200.5210.635.77-1.81%13.16%0 B
FFBC
FFBC
First Financial Bancorp.
Financial Services23.381.12%2,214 M11.302.1026.7218.750.47%-3.51%
FFIC
FFIC
Flushing Financial Corporation
Financial Services19.85-0.60%602 M7.502.7324.7419.240.71%2.43%
FFIV
FFIV
F5 Networks Inc.
Technology147.811.59%8,842 M28.005.35217.41133.684.87%3.00%9 B
FGF
FGF
FG Financial Group Inc
Finance and Insurance2.881.06%26 M-2.50-1.144.031.31-7.10%1.05%0 B
FHB
FHB
First Hawaiian Inc.
Financial Services25.440.04%3,239 M13.601.9030.0621.21-0.08%-2.30%
FHI
FHI
Federated Hermes Inc
Finance and Insurance38.241.78%3,345 M13.902.7439.2927.880.45%5.32%4 B
FHN
FHN
First Horizon National Corporation
Financial Services24.620.29%13,200 M16.101.5524.9216.770.08%0.49%
FI
FI
Frank's International N.V.
Energy3.157.14%719 M-9.80-0.331 B
FIBK
FIBK
First Interstate BancSystem Inc.
Financial Services37.71-1.02%3,886 M20.401.8646.3432.400.96%-2.43%
FISV
FISV
Fiserv Inc.
Industrials106.261.78%65,859 M33.103.22110.9487.033.99%5.14%86 B
FIXX
FIXX
Homology Medicines Inc.
Healthcare1.53-1.92%94 M-16.60-0.084.261.04-0.65%21.43%0 B
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive44.110.23%4,117 M29.601.5057.6538.104.38%-5.20%4 B
FKWL
FKWL
Franklin Wireless Corp
Technology5.111.39%56 M-14.10-0.335.222.718.72%14.57%0 B
FL
FL
Foot Locker Inc.
Consumer Cyclical43.306.36%3,673 M8.804.9745.5923.8516.27%14.58%7 B
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-4.804.192.680 B
FLGC
FLGC
Flora Growth Corp
Manufacturing0.27-0.75%35 M-0.30-0.672.380.1910.42%16.43%0 B
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare33.290.79%1,013 M3.909.0173.4728.534.52%11.79%0 B
FLIC
FLIC
The First of Long Island Corporation
Financial Services18.14-1.84%419 M9.301.9922.9516.51-1.25%0.78%
FLL
FLL
Full House Resorts Inc.
Consumer Cyclical9.13-2.35%322 M-103.90-0.0810.744.828.18%21.41%1 B
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M28.807.844.820 B
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction30.730.69%1,650 M8.104.0738.2419.19-3.43%-6.00%3 B
FLNT
FLNT
Fluent Inc.
Consumer Cyclical1.42-0.70%114 M-2.30-0.632.360.965.19%30.28%0 B
FLOW
FLOW
SPX FLOW Inc.
Industrials86.490.21%3,630 M54.301.5986.5085.114 B
FLR
FLR
Fluor Corporation
Industrials36.66-1.03%5,236 M-27.40-1.3037.7219.805.98%5.77%4 B
FLUX
FLUX
Flux Power Holdings Inc
Technology5.050.80%80 M-5.50-0.855.451.8912.22%27.20%0 B
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical9.751.77%607 M77.700.1418.225.827.14%1.99%1 B
FLXS
FLXS
Flexsteel Industries Inc.
Consumer Cyclical18.701.36%96 M-64.90-0.2925.4613.463.03%21.43%0 B
FLYW
FLYW
Flywire Corp
Finance and Insurance26.591.60%2,835 M-56.10-0.4732.8814.567.39%8.66%3 B
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.101.6121.5820.17
FMC
FMC
FMC Corporation
Basic Materials130.901.57%16,277 M24.905.19140.9998.243.42%4.89%20 B
FNB
FNB
F.N.B. Corporation
Financial Services13.650.96%4,891 M11.601.1414.7110.487.48%4.60%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing0.481.06%24 M-0.20-2.259.280.30-8.44%-1.04%0 B
FNLC
FNLC
First Bancorp Inc (ME)
Financial Services29.19-0.38%323 M8.303.5932.5527.421.42%-2.51%
FNWB
FNWB
First Northwest Bancorp
Financial Services15.381.12%154 M9.901.6023.7714.22-0.13%0.13%
FNWD
FNWD
Finward Bancorp
Finance and Insurance36.26-0.47%154 M10.003.5949.7030.061.17%0.17%
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.301.8022.1021.282 B
FOLD
FOLD
Amicus Therapeutics Inc.
Healthcare13.17-0.38%3,762 M-14.20-0.9213.625.911.07%7.86%4 B
FONR
FONR
Fonar Corporation
Healthcare18.28-0.94%124 M12.501.5219.3213.28-2.53%9.11%0 B
FORD
FORD
Forward Industries Inc.
Consumer Cyclical1.23-2.38%12 M-9.10-0.071.941.01-2.38%14.79%0 B
FORG
FORG
ForgeRock Inc
Information19.840.56%1,705 M-42.60-0.7425.0011.94-0.30%-12.87%1 B
FOSL
FOSL
Fossil Group Inc.
Consumer Cyclical5.60-1.58%284 M-19.00-0.2914.583.257.69%29.93%1 B
FOUR
FOUR
4Licensing Corporation
Information63.082.90%3,489 M142.600.6766.8629.394.73%12.78%5 B
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.13-0.10%707 M13.0010.179.760.40%0.90%1 B
FPI
FPI
Farmland Partners Inc.
Real Estate12.97-0.08%709 M47.900.2716.4310.62-1.52%4.09%1 B
FRD
FRD
Friedman Industries Inc.
Basic Materials11.000.09%79 M28.500.3511.366.745.26%12.36%0 B
FRME
FRME
First Merchants Corporation
Financial Services40.370.42%2,393 M11.503.5245.0434.070.55%-1.80%
FRPH
FRPH
FRP Holdings Inc.
Real Estate56.000.92%525 M458.300.1363.5253.080.43%3.97%1 B
FRPT
FRPT
Freshpet Inc.
Consumer Defensive61.46-1.28%2,942 M-42.80-1.45118.7736.020.05%16.47%3 B
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical15.954.11%4,408 M1.40-0.9023.7210.515.14%8.43%3 B
FRST
FRST
Primis Financial Corp
Finance and Insurance12.071.17%295 M13.300.9115.6311.661.26%1.86%
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.101.6924.0022.603 B
FSBC
FSBC
FSB Bancorp Inc.
Financial Services26.92-2.96%472 M11.202.5032.0023.57-0.66%-1.17%
FSBW
FSBW
FS Bancorp Inc.
Financial Services33.70-0.15%261 M9.103.8034.5026.800.75%0.78%
FSFG
FSFG
First Savings Financial Group Inc.
Financial Services20.39-0.02%142 M8.902.6427.7419.71-1.26%1.95%
FSLY
FSLY
Fastly Inc. Class A
Information Technology Services10.283.32%1,261 M-6.30-1.6929.997.154.05%25.52%1 B
FSR
FSR
Fisker Inc.
Manufacturing6.82-1.45%2,277 M-4.30-1.7314.746.412.87%-6.19%2 B
FTEK
FTEK
Fuel Tech Inc.
Industrials1.61-0.31%50 M-43.70-0.041.751.02-4.46%25.88%0 B
FTFT
FTFT
Future FinTech Group Inc.
Consumer Defensive0.523.78%39 M-3.40-0.150.960.336.13%39.52%0 B
FTI
FTI
TechnipFMC plc
Energy13.912.20%5,884 M-23.60-0.4713.915.4810.57%14.11%7 B
FTK
FTK
Flotek Industries Inc.
Energy1.304.00%100 M-2.50-0.531.970.71-5.11%16.07%0 B
FTNT
FTNT
Fortinet Inc.
Technology53.212.80%40,281 M55.900.9271.5242.619.89%8.84%37 B
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M1.40-2.4226.5326.310 B
FUNC
FUNC
First United Corporation
Financial Services19.00-1.81%129 M5.003.8624.5016.18-3.36%-3.31%
FUSB
FUSB
First US Bancshares Inc.
Financial Services9.132.41%50 M9.101.0312.006.462.07%5.24%
FVCB
FVCB
FVCBankcorp Inc.
Financial Services18.12-3.36%261 M10.401.9221.9018.00-2.48%-4.98%
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-5.400 B
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials34.80-1.47%1,362 M-14.80-2.4394.3726.165.78%19.42%1 B
FWRD
FWRD
Forward Air Corporation
Industrials104.60-0.78%2,790 M14.907.05117.5784.043.99%-0.28%3 B
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services15.71-1.57%952 M350.800.0518.9511.57-4.03%16.11%1 B
G
G
Genpact Limited
Industrials47.80-0.10%8,685 M27.201.8250.2637.681.70%3.20%10 B
GABC
GABC
German American Bancorp Inc.
Financial Services36.90-0.86%1,107 M13.902.6841.6032.76-0.83%-1.07%
GANX
GANX
Gain Therapeutics Inc
Manufacturing4.25-2.30%51 M-3.00-1.356.702.3314.86%35.78%0 B
GB
GB
Greatbatch, Inc.
Information6.998.88%1,218 M-16.30-0.397.683.4931.89%50.97%2 B
GBCI
GBCI
Glacier Bancorp Inc.
Financial Services45.64-1.98%5,122 M19.302.4859.7044.430.37%-7.65%
GBIO
GBIO
Generation Bio Co.
Manufacturing5.681.07%297 M-2.00-2.349.593.5523.21%44.53%0 B
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.940.09%26 M16.300.6712.0710.510.10%1.30%
GBR
GBR
New Concept Energy Inc
Energy1.170.75%6 M39.300.036.251.030.86%7.34%0 B
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M213.400.1432.0330.652 B
GDDY
GDDY
GoDaddy Inc. Class A
Technology82.291.14%12,554 M38.602.1588.3264.655.57%9.98%15 B
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical40.310.00%1,130 M14.303.1359.9632.536.56%7.78%2 B
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-4.90-4.660 B
GDRX
GDRX
GoodRx Holdings Inc.
Information4.993.74%2,064 M-34.40-0.1730.893.82-3.67%7.08%2 B
GDYN
GDYN
Grid Dynamics Holdings Inc
Information12.244.70%608 M-32.70-0.3927.329.092.68%9.09%1 B
GE
GE
General Electric Company
Industrials81.140.43%112,956 M-14.40-5.5381.5846.785.57%24.05%99 B
GEF
GEF
Greif Inc. Class A
Consumer Cyclical70.082.34%3,957 M10.906.4274.2253.652.40%4.50%6 B
GEF.B
GEF.B
Greif Inc. Corporation Class B
80.671.61%3,061 M8.406.4282.6053.451.51%3.12%6 B
GEG
GEG
Great Elm Group Inc
Information2.38-0.82%72 M-2.60-0.852.551.406.25%17.82%0 B
GEOS
GEOS
Geospace Technologies Corporation
Energy4.780.84%63 M-2.70-1.768.883.760.84%13.27%0 B
GES
GES
Guess? Inc.
Consumer Cyclical22.800.57%1,220 M12.502.0824.6614.274.06%10.20%2 B
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.102.4533.8730.66
GHC
GHC
Graham Holdings Company
Consumer Defensive635.381.36%2,973 M20.9029.47664.37525.585.00%5.16%3 B
GILT
GILT
Gilat Satellite Networks Ltd.
Technology5.652.36%320 M142.300.049.114.971.80%-2.59%0 B
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance5.090.88%13 M-3.10-2.817.854.660.38%5.26%0 B
GKOS
GKOS
Glaukos Corporation
Healthcare48.180.48%2,298 M-25.90-1.9064.4933.33-0.31%10.30%2 B
GL
GL
Globe Life Inc.
Insurance-Life121.320.48%11,617 M16.607.15123.8587.873.41%0.64%14 B
GLG
GLG
China Commercial Credit Inc.
Financial Services1.090.93%60 M10.600.112.190.76-8.40%-6.84%0 B
GLNG
GLNG
Golar LNG Limited
Industrials23.28-0.68%2,522 M3.506.7030.6613.681.62%2.15%3 B
GLUE
GLUE
Monte Rosa Therapeutics Inc
Professional, Scientific, and Technical Services6.83-2.15%331 M-4.00-2.1615.546.05-4.48%-10.25%0 B
GMBL
GMBL
eSports Entertainment Group Inc
Consumer Cyclical0.12-17.27%12 M0.00-3.843.700.0769.03%58.88%0 B
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare1.550.00%118 M-1.10-1.354.721.101.31%20.16%0 B
GME
GME
GameStop Corporation
Consumer Cyclical20.01-1.09%6,518 M-12.90-1.7249.8515.415.09%8.40%6 B
GMED
GMED
Globus Medical Inc. Class A
Healthcare75.181.54%7,404 M49.301.5481.7852.604.00%1.23%7 B
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.60-1.002.121.160 B
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials17.271.35%720 M3.305.2327.1511.925.11%12.43%1 B
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M-5.801.939.114.770 B
GNPX
GNPX
Genprex Inc.
Healthcare1.31-1.50%63 M-2.70-0.482.670.97-1.50%-9.66%0 B
GNSS
GNSS
Genasys Inc
Manufacturing3.631.97%130 M-8.30-0.454.232.40-5.96%-1.89%0 B
GNTY
GNTY
Guaranty Bancshares Inc.
Financial Services33.00-0.03%398 M10.203.4737.9132.49-4.35%-4.73%
GNUS
GNUS
Genius Brands International Inc.
Consumer Cyclical0.680.46%151 M-3.50-0.201.240.455.18%46.65%0 B
GNW
GNW
Genworth Financial Inc
Financial Services5.540.91%2,700 M4.701.185.553.434.14%4.73%3 B
GO
GO
Grocery Outlet Holding Corp
Retail Trade29.510.10%2,808 M52.600.5846.3723.692.64%1.10%4 B
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.602.351.160 B
GOGL
GOGL
Golden Ocean Group Limited
Industrials9.100.22%1,818 M3.202.9916.467.24-1.19%4.72%3 B
GOGO
GOGO
Gogo Inc.
Communication Services16.640.06%2,075 M6.602.5223.6911.578.12%12.74%3 B
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical22.19-0.36%2,265 M37.900.6134.4514.518.14%24.59%3 B
GORO
GORO
Gold Resource Corporation
Basic Materials1.75-2.23%152 M170.000.012.631.506.71%14.38%0 B
GPC
GPC
Genuine Parts Company
Consumer Cyclical167.990.91%23,354 M19.508.37187.73115.634.10%-3.18%27 B
GPN
GPN
Global Payments Inc.
Industrials112.520.75%30,363 M493.200.23152.9992.273.57%13.29%41 B
GPRE
GPRE
Green Plains Inc.
Basic Materials31.14-2.90%1,846 M-16.90-1.7441.2526.093.49%2.10%2 B
GPRO
GPRO
GoPro Inc.
Technology6.001.18%911 M12.300.519.504.508.50%20.48%1 B
GPS
GPS
Gap Inc. (The)
Consumer Cyclical13.412.37%4,862 M84.30-1.0118.467.795.26%18.88%10 B
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.800.760 B
GRC
GRC
Gorman-Rupp Company (The)
Industrials27.811.02%709 M46.300.5941.0922.673.96%8.55%1 B
GRIL
GRIL
Muscle Maker Inc
Accommodation and Food Services0.853.65%9 M-2.40-0.351.150.30-8.86%-6.59%0 B
GRIN
GRIN
Grindrod Shipping Holdings Ltd.
Industrials13.891.17%266 M1.708.5028.9813.53-3.00%-25.76%0 B
GROW
GROW
U.S. Global Investors Inc.
Financial Services3.10-0.64%52 M14.000.226.042.533.33%7.27%0 B
GRTS
GRTS
Gritstone Oncology Inc.
Healthcare3.04-3.80%265 M-2.20-1.396.101.71-0.65%-11.88%0 B
GRTX
GRTX
Galera Therapeutics Inc.
Manufacturing2.06-3.29%62 M-0.90-2.362.851.12-2.37%38.26%0 B
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.806.083.760 B
GSAT
GSAT
Globalstar Inc.
Communication Services1.384.55%2,377 M-9.40-0.142.980.914.55%3.76%3 B
GSBC
GSBC
Great Southern Bancorp Inc.
Financial Services55.950.23%709 M11.005.3864.1650.30-3.68%-5.95%
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M18.300.5511.249.131 B
GSL
GSL
Global Ship Lease Inc New Class A
Industrials17.92-1.43%667 M2.307.7130.0214.620.34%7.63%2 B
GSM
GSM
Ferroglobe PLC
Basic Materials4.78-0.21%893 M1.802.679.813.642.80%24.16%1 B
GSMG
GSMG
Glory Star New Media Group Holdings Limited
Information1.270.00%73 M2.901.540.57-0.78%-13.01%0 B
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-70.80-0.080 B
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical11.521.68%3,202 M3.703.0322.669.663.69%13.50%12 B
GTBP
GTBP
GT Biopharma Inc
Healthcare0.84-2.25%33 M-0.90-1.013.740.81-11.92%-5.52%0 B
GTE
GTE
Gran Tierra Energy Inc.
Energy1.006.93%338 M2.200.462.150.836.54%1.01%1 B
GTLB
GTLB
Gitlab Inc
Information49.654.75%7,088 M-50.40-1.5280.8430.7412.30%9.26%6 B
GURE
GURE
Gulf Resources Inc.
Basic Materials3.402.41%35 M3.001.115.302.853.11%10.03%0 B
GVA
GVA
Granite Construction Incorporated
Industrials41.180.19%1,795 M31.401.4841.4425.354.94%17.42%2 B
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M9.203.6832.2230.30
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical111.79-0.29%11,978 M93.001.20113.1970.126.43%23.59%14 B
HA
HA
Hawaiian Holdings Inc.
Industrials12.220.91%611 M-2.20-5.5121.719.641.08%19.10%1 B
HAE
HAE
Haemonetics Corporation
Healthcare87.90-2.86%4,585 M54.101.6891.3943.500.58%11.76%5 B
HAFC
HAFC
Hanmi Financial Corporation
Financial Services23.050.70%748 M7.103.4927.6721.35-4.79%-6.87%
HAIN
HAIN
The Hain Celestial Group Inc.
Consumer Defensive19.05-0.83%1,663 M27.100.7137.5815.204.38%17.74%3 B
HAYN
HAYN
Haynes International Inc.
Industrials57.124.01%667 M14.803.6158.3629.0010.57%25.02%1 B
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services14.921.15%21,184 M10.201.3016.5111.676.42%5.82%
HBCP
HBCP
Home Bancorp Inc.
Financial Services38.80-0.51%324 M9.604.1043.4533.160.44%-3.07%
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M17.901.31
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.7710.878.150 B
HCA
HCA
HCA Healthcare Inc.
Healthcare254.850.48%71,437 M14.9018.07279.02164.47-0.83%6.21%112 B
HCC
HCC
Warrior Met Coal Inc.
Basic Materials37.930.29%2,001 M2.9013.1942.9525.201.31%9.50%1 B
HCSG
HCSG
Healthcare Services Group Inc.
Industrials13.08-1.51%981 M48.000.2720.5411.550.62%9.00%1 B
HCWB
HCWB
HCW Biologics Inc
Professional, Scientific, and Technical Services2.06-1.90%76 M-9.40-0.363.321.76-0.96%7.58%0 B
HDSN
HDSN
Hudson Technologies Inc.
Industrials9.82-1.11%448 M4.502.3412.463.111.45%-2.96%1 B
HEES
HEES
H&E Equipment Services Inc.
Industrials50.182.49%1,796 M13.403.6850.2826.125.75%10.53%3 B
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy31.181.07%1,401 M15.702.0835.7124.33-0.45%4.21%4 B
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M8.6039.3929.148 B
HFWA
HFWA
Heritage Financial Corporation
Financial Services28.01-0.57%997 M12.902.2534.3423.31-0.43%-8.58%
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.103.801.770 B
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical46.700.80%5,267 M15.502.9054.7632.125.49%21.17%9 B
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical67.10-1.15%856 M8.307.9475.3839.583.63%-1.64%1 B
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance7.592.15%1,587 M-17.70-0.427.972.721.47%18.41%1 B
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.10-1.780 B
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services96.950.80%6,656 M18.105.78115.2174.181.23%11.23%6 B
HLIT
HLIT
Harmonic Inc.
Technology14.813.35%1,513 M36.200.4015.808.251.23%13.05%2 B
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical144.061.26%37,929 M36.403.89167.99108.416.66%14.01%45 B
HLTH
HLTH
Nobilis Health Corp.
Healthcare2.373.49%339 M-2.70-0.8711.901.6315.61%14.49%0 B
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.80-0.550 B
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.6721.1916.153 B
HMNF
HMNF
HMN Financial Inc.
Financial Services21.730.53%97 M12.401.7325.9820.950.35%1.80%
HNI
HNI
HNI Corporation
Industrials30.290.80%1,226 M10.702.7844.5026.511.99%6.54%2 B
HNRG
HNRG
Hallador Energy Company
Basic Materials8.50-1.62%298 M-14.00-0.6411.572.32-7.51%-14.91%0 B
HOFT
HOFT
Hooker Furniture Corporation
Consumer Cyclical20.14-0.74%226 M24.300.3122.6812.902.44%7.70%0 B
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials19.030.26%1,173 M12.701.4920.4312.46-1.81%15.82%1 B
HOMB
HOMB
Home BancShares Inc.
Financial Services22.721.16%4,567 M14.201.4626.2019.832.07%-0.31%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance9.64-0.52%8,610 M26.20-1.4816.496.816.52%18.43%3 B
HOOK
HOOK
HOOKIPA Pharma Inc.
Healthcare1.002.99%53 M-0.70-1.533.050.72-1.96%23.46%0 B
HOPE
HOPE
Hope Bancorp Inc.
Financial Services12.401.31%1,484 M7.201.8217.3312.06-2.21%-3.20%
HQY
HQY
HealthEquity Inc.
Technology59.210.48%4,835 M-80.90-0.7479.2049.692.02%-3.94%6 B
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M41.903.7412 B
HRI
HRI
Herc Holdings Inc.
Industrials152.895.30%4,278 M14.6010.21175.0083.438.00%16.20%8 B
HRMY
HRMY
Harmony Biosciences Holdings Inc.
Manufacturing48.82-1.73%2,946 M19.202.6362.0932.69-2.13%-11.40%3 B
HSC
HSC
Harsco Corporation
Basic Materials7.691.32%610 M-3.70-2.1116.833.739.54%22.26%2 B
HSIC
HSIC
Henry Schein Inc.
Healthcare85.512.10%10,945 M17.704.6492.6864.756.59%7.06%12 B
HSII
HSII
Heidrick & Struggles International Inc.
Industrials29.840.47%580 M7.903.8545.0922.793.25%6.69%0 B
HSKA
HSKA
Heska Corporation
Healthcare87.664.48%946 M-55.90-1.57154.8557.831.89%41.02%1 B
HSON
HSON
Hudson Global Inc.
Industrials25.550.43%69 M8.703.0544.0020.511.39%12.90%0 B
HSTM
HSTM
HealthStream Inc.
Technology23.71-0.25%729 M83.000.3026.6218.51-1.17%-4.55%1 B
HSTO
HSTO
Histogen Inc
Manufacturing1.033.91%4 M-0.20-4.169.400.765.10%24.10%0 B
HTBK
HTBK
Heritage Commerce Corp
Financial Services12.43-0.96%765 M13.100.9814.8710.420.40%-4.38%
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-1.703.382.070 B
HTH
HTH
Hilltop Holdings Inc.
Financial Services30.370.30%1,950 M15.202.0235.0624.181.50%1.20%
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services45.08-1.16%1,948 M10.204.5552.3939.27-0.60%-3.30%
HUBG
HUBG
Hub Group Inc.
Industrials82.58-1.20%2,799 M7.7010.8189.6260.811.69%3.89%3 B
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.972.44%36 M-1.70-0.591.110.621.04%23.03%0 B
HUM
HUM
Humana Inc.
Healthcare499.36-0.57%63,344 M22.4022.16571.30378.911.55%-2.50%59 B
HURC
HURC
Hurco Companies Inc.
Technology28.03-0.07%183 M22.101.3335.1521.752.11%7.27%0 B
HURN
HURN
Huron Consulting Group Inc.
Industrials68.910.16%1,385 M16.104.3280.7242.661.13%-5.08%2 B
HUSA
HUSA
Houston American Energy Corporation
Energy3.75-4.09%38 M-39.90-0.1016.611.07-4.09%9.01%0 B
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical33.15-0.36%539 M6.405.3834.4822.77-0.33%10.87%1 B
HVT.A
HVT.A
Haverty Furniture Cos., Inc.
Retail Trade32.930.00%556 M6.603.2135.2224.550.00%8.00%1 B
HWC
HWC
Hancock Whitney Corporation
Financial Services50.012.33%4,217 M8.305.9157.0041.626.22%3.35%
HWKN
HWKN
Hawkins Inc.
Basic Materials38.75-1.37%827 M14.102.8048.1233.31-1.87%0.39%1 B
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery40.823.05%16,304 M38.301.0341.0229.356.22%3.58%21 B
HXL
HXL
Hexcel Corporation
Industrials67.779.03%5,232 M48.301.2868.0147.3813.48%15.16%6 B
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials31.840.47%534 M-2.90-10.9745.3920.993.65%25.80%1 B
HYLN
HYLN
Hyliion Holdings Corporation
Manufacturing3.29-0.60%609 M-3.80-0.884.732.0611.53%40.60%0 B
IAA
IAA
IAA Inc
Transportation and Warehousing40.85-0.07%5,585 M19.902.1547.3631.322.28%2.13%8 B
IBEX
IBEX
IBEX Ltd
Professional, Scientific, and Technical Services25.77-2.64%470 M19.801.3328.4712.48-7.27%3.70%1 B
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance78.900.32%8,119 M21.403.1383.4052.180.06%9.05%14 B
IBM
IBM
International Business Machines Corporation
Technology134.45-4.48%127,925 M102.801.42153.21115.55-4.39%-4.57%176 B
IBOC
IBOC
International Bancshares Corporation
Financial Services44.910.83%2,746 M11.103.9953.7138.003.29%-1.86%
IBRX
IBRX
ImmunityBio Inc
Manufacturing3.95-7.06%1,781 M-4.60-1.017.852.60-12.61%-22.09%3 B
IBTX
IBTX
Independent Bank Group Inc
Financial Services59.300.66%2,442 M12.405.1079.0956.220.15%-1.30%
ICCC
ICCC
ImmuCell Corporation
Healthcare7.572.30%59 M-81.70-0.0910.965.98-0.39%24.10%0 B
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.35-0.97%49 M-28.00-0.5017.3315.22-1.51%-2.54%0 B
ICD
ICD
Independence Contract Drilling Inc.
Energy4.92-1.01%67 M-0.50-9.177.402.77-3.72%50.46%0 B
ICL
ICL
Israel Chemicals Limited
Basic Materials8.05-0.12%10,494 M5.101.6312.967.09-0.12%10.12%12 B
ICUI
ICUI
ICU Medical Inc.
Healthcare187.150.63%4,438 M-119.50-1.53251.73128.905.89%18.84%6 B
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services9.91-0.10%401 M-10.50-2.1818.922.28-0.90%24.81%0 B
IDT
IDT
IDT Corporation Class B
Communication Services29.040.73%746 M18.801.0443.1421.683.71%3.09%1 B
IDW
IDW
IDW Media Holdings Inc
Information1.01-2.95%15 M-20.40-0.122.300.85-6.48%7.45%0 B
IESC
IESC
IES Holdings Inc.
Industrials38.63-2.10%810 M27.801.4650.1824.94-1.38%8.60%1 B
IFMK
IFMK
iFresh Inc.
Consumer Defensive0.010.00%18 M-0.600.010.100.000.00%5.00%0 B
IFS
IFS
Intercorp Financial Services, Inc.
Finance23.73-1.33%2,787 M7.003.4037.6419.65-6.17%0.98%
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance8.22-0.84%413 M5.901.418.726.720.12%2.75%0 B
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing21.99-3.17%1,006 M-4.20-5.6835.9812.67-6.51%29.28%1 B
IGT
IGT
International Game Technology
Consumer Cyclical26.672.22%5,116 M14.401.7830.8415.018.46%17.59%10 B
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.1657.2656.771 B
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.630.00%16 M14.600.084.341.26-4.62%-2.34%0 B
III
III
Information Services Group Inc.
Industrials5.210.97%247 M13.800.397.764.151.96%13.26%0 B
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.58-1.25%19 M-0.60-1.743.540.9826.40%22.48%0 B
IKNA
IKNA
Ikena Oncology Inc
Manufacturing4.102.50%151 M-3.40-1.2811.791.9417.14%54.14%0 B
IMGN
IMGN
ImmunoGen Inc.
Healthcare4.71-1.67%1,031 M-5.70-0.826.633.105.61%-5.04%1 B
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-28.80-1.8436.0911.560.17%1 B
IMMR
IMMR
Immersion Corporation
Technology7.19-1.78%235 M21.000.378.314.28-0.69%2.28%0 B
IMNM
IMNM
Immunome Inc.
Manufacturing5.051.00%67 M-1.70-3.109.402.093.91%128.51%0 B
IMPL
IMPL
Impel NeuroPharma Inc.
Professional, Scientific, and Technical Services3.44-1.15%81 M-0.80-4.6410.752.52-3.37%-8.27%0 B
INCY
INCY
Incyte Corporation
Healthcare86.011.22%18,608 M21.203.9686.2965.072.54%7.08%15 B
INDB
INDB
Independent Bank Corp.
Financial Services78.182.26%3,511 M13.504.0591.6574.28-1.34%-7.40%
INDI
INDI
Indie Semiconductor Inc
Manufacturing7.733.76%938 M-16.00-0.499.335.0710.43%32.59%1 B
INDO
INDO
Indonesia Energy Corp Ltd
Mining, Quarrying, and Oil and Gas Extraction5.96-1.81%63 M-11.3086.993.60-1.16%27.90%0 B
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.65-2.30%14 M-1.10-1.685.471.253.01%13.87%0 B
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M35.603.03119.11102.9147 B
INFU
INFU
InfuSystems Holdings Inc.
Healthcare9.84-0.40%204 M-222.300.0115.496.104.46%13.36%0 B
INGN
INGN
Inogen Inc
Healthcare22.781.88%539 M-10.90-2.2036.3019.084.93%15.58%0 B
INGR
INGR
Ingredion Incorporated
Consumer Defensive102.660.15%6,643 M15.306.69105.2478.810.18%4.83%9 B
INMB
INMB
INmune Bio Inc.
Healthcare8.260.73%135 M-4.20-1.7511.784.637.97%30.28%0 B
INMD
INMD
Inmode Ltd
Manufacturing34.920.87%2,885 M16.602.1354.6820.603.68%-2.18%2 B
INNV
INNV
Innovus Pharms Inc
Healthcare7.58-1.17%1,024 M-35.20-0.208.033.395.28%5.57%1 B
INOV
INOV
Inovalon Holdings Inc.
Technology41.060.17%6,374 M120.600.347 B
INS
INS
Intelligent Systems Corporation
Technology40.15-0.32%349 M41.500.970 B
INSE
INSE
Inspired Entertainment Inc.
Consumer Cyclical14.98-2.66%388 M23.000.7015.807.499.74%18.23%1 B
INSP
INSP
Inspire Medical Systems Inc.
254.251.79%7,204 M-138.40-1.83272.04142.742.17%0.94%7 B
INST
INST
Instructure Inc.
Technology26.571.80%3,764 M-73.60-0.3531.4715.682.00%13.35%4 B
INTA
INTA
Intapp Inc
Information29.080.59%1,828 M-19.30-1.5430.0013.523.52%16.60%2 B
INTG
INTG
The Intergroup Corporation
Real Estate41.99-1.82%97 M-16.50-2.6059.0038.63-6.69%-10.91%0 B
INTT
INTT
inTest Corporation
Technology13.66-2.36%153 M26.900.5214.006.072.55%32.62%0 B
INTZ
INTZ
Intrusion Inc
Technology3.7515.38%67 M-3.80-0.775.771.7439.41%18.67%0 B
INVA
INVA
Innoviva Inc.
Healthcare12.682.09%867 M4.004.2020.7111.57-2.76%-4.30%1 B
INVE
INVE
Identiv Inc.
Technology7.850.00%176 M-46.80-0.1722.586.462.48%8.43%0 B
INVZ
INVZ
Innoviz Technologies Ltd
Manufacturing5.12-2.29%717 M-6.10-0.886.212.89-0.19%30.28%1 B
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services4.540.89%888 M-6.00-0.5417.663.0412.94%31.59%1 B
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare39.38-0.93%5,692 M563.100.0648.8228.25-2.96%4.26%5 B
IOR
IOR
Income Opportunity Realty Investors Inc.
Real Estate12.390.00%48 M14.300.8116.9910.055.45%3.16%0 B
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive112.61-1.12%3,641 M35.303.24116.8464.521.84%16.67%4 B
IPG
IPG
Interpublic Group of Companies Inc. (The)
Consumer Cyclical35.98-0.91%14,173 M14.502.5339.9825.141.93%8.02%17 B
IPGP
IPGP
IPG Photonics Corporation
Technology110.870.48%5,406 M21.805.12161.9779.884.38%17.11%4 B
IPI
IPI
Intrepid Potash Inc
Basic Materials32.582.13%425 M1.5022.22121.7227.233.89%12.85%0 B
IPSC
IPSC
Century Therapeutics Inc
Professional, Scientific, and Technical Services4.55-2.78%274 M-2.30-2.2415.384.341.11%-11.31%0 B
IPWR
IPWR
Ideal Power Inc.
Industrials12.881.10%70 M-10.70-1.0914.897.0112.49%20.37%0 B
IRBT
IRBT
iRobot Corporation
Technology45.58-0.96%1,257 M-5.50-8.6073.7735.41-2.10%-5.30%1 B
IRDM
IRDM
Iridium Communications Inc
Communication Services59.16-0.22%7,486 M1,496.300.0462.4831.730.32%15.10%9 B
IRMD
IRMD
iRadimed Corporation
Healthcare36.580.85%468 M34.001.0455.9226.0010.15%29.30%0 B
IRNT
IRNT
IronNet Inc
Information0.458.00%45 M-0.10-2.937.120.2028.45%96.09%0 B
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare97.230.85%2,993 M-23.10-4.32169.5485.74-2.88%3.80%3 B
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M11.001.3317.5813.79
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical9.08-0.22%16 M1.705.4315.385.486.20%16.26%0 B
ISPC
ISPC
iSpecimen Inc
Professional, Scientific, and Technical Services1.710.29%15 M-1.90-1.155.701.175.25%24.00%0 B
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare250.552.77%91,166 M67.703.85308.97180.07-0.77%-5.58%87 B
ISTR
ISTR
Investar Holding Corporation
Financial Services21.201.53%207 M6.503.3123.7218.500.71%-1.53%
IT
IT
Gartner Inc.
Technology328.920.10%26,310 M35.909.38358.25221.391.37%-2.15%29 B
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare48.771.10%4,630 M-14.60-3.3266.0042.422.07%-7.84%4 B
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing22.25-1.64%789 M3.107.4137.8816.212.77%13.93%0 B
ITP
ITP
IT Tech Packaging Inc.
Basic Materials0.63-1.15%7 M3.60-0.215.120.46-4.08%35.83%0 B
ITRN
ITRN
Ituran Location and Control Ltd.
Technology22.00-1.74%451 M12.401.8127.5219.73-1.48%4.12%0 B
IVAC
IVAC
Intevac Inc.
Technology6.79-1.74%171 M5.601.217.074.29-1.31%4.95%0 B
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance24.730.49%1,664 M40.200.6132.9320.822.70%4.48%2 B
IZEA
IZEA
IZEA Worldwide Inc.
Technology0.650.60%41 M-15.20-0.041.820.493.60%19.69%0 B
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical20.87-1.70%204 M4.605.0627.877.501.36%19.33%0 B
JAMF
JAMF
WisdomTree Japan Multifactor Fund
19.502.25%2,304 M-16.20-1.2036.6917.160.62%-8.45%3 B
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services22.001.66%880 M-14.40-1.4623.329.393.14%67.05%1 B
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.900.530 B
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare154.63-0.46%9,643 M-576.10-0.29169.98125.36-0.95%-2.94%15 B
JBT
JBT
John Bean Technologies Corporation
Industrials106.982.63%3,255 M26.203.91140.1181.5910.53%17.14%4 B
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.404.718 B
JCTCF
JCTCF
Jewett-Cameron Trading Company
Basic Materials5.65-0.96%20 M13.100.348.254.85-0.09%-0.96%0 B
JILL
JILL
J. Jill Inc.
Consumer Cyclical25.40-0.51%255 M7.703.3927.5212.476.95%2.42%1 B
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M14.800.53
JNJ
JNJ
Johnson & Johnson
Healthcare168.89-0.37%440,044 M23.407.29186.69155.72-0.38%-4.39%451 B
JOBY
JOBY
Joby Aviation Inc
Manufacturing4.12-0.24%2,537 M-102.80-0.337.153.154.30%22.99%1 B
JOE
JOE
St. Joe Company (The)
Real Estate45.591.74%2,576 M34.501.2762.2131.115.41%17.96%3 B
JRVR
JRVR
James River Group Holdings Ltd.
Financial Services21.72-0.64%810 M-13.00-1.5929.5319.76-0.73%3.87%1 B
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M20.902.3956.3447.934 B
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M20.802.3957.0748.904 B
JWN
JWN
Nordstrom Inc.
Consumer Cyclical18.430.00%2,929 M9.302.5729.5915.535.62%14.19%7 B
JXN
JXN
Jackson Financial Inc
Finance and Insurance43.472.91%3,475 M0.5080.9646.8323.5612.50%24.95%2 B
JYNT
JYNT
The Joint Corp.
Healthcare18.32-0.11%270 M946.000.0657.4612.85-6.34%31.04%0 B
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.32-1.45%1,562 M14.401.0822.1011.155.45%9.73%2 B
KAVL
KAVL
Kaival Brands Innovations Group Inc
Wholesale Trade0.82-2.99%49 M-2.20-0.403.530.52-7.34%-8.11%0 B
KBAL
KBAL
Kimball International Inc.
Industrials7.15-0.69%260 M-65.00-0.1110.196.110.85%10.00%0 B
KBH
KBH
KB Home
Consumer Cyclical37.401.08%3,093 M4.008.8242.8624.787.47%17.43%5 B
KBR
KBR
KBR Inc.
Industrials50.840.95%6,784 M48.301.1956.9441.776.01%-3.71%9 B
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M-20.330 B
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing24.76-4.48%1,649 M-15.50-1.8327.4411.16-3.92%-5.50%1 B
KIQ
KIQ
Kelso Technologies Inc
Industrials0.293.46%16 M-7.30-0.040.540.21-6.55%-3.43%0 B
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.203.3239.5235.808 B
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology52.800.40%2,924 M7.407.1762.1635.957.40%19.30%2 B
KLTR
KLTR
Kaltura Inc
Information2.091.95%269 M-5.60-0.533.741.328.29%21.51%0 B
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy15.500.06%184 M-3.00-3.8818.633.6410.16%-10.46%1 B
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive130.27-1.36%45,437 M25.505.29144.53108.74-1.43%-4.04%54 B
KNBE
KNBE
KnowBe4 Inc
Information24.870.08%5,542 M177.400.1026.0013.780.12%0.36%5 B
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.832.91%203 M-35.00-0.083.752.005.20%23.04%0 B
KNSA
KNSA
Kiniksa Pharmaceuticals Ltd.
Healthcare13.77-1.36%969 M7.002.0517.207.36-1.15%-8.08%1 B
KOD
KOD
Kodiak Sciences Inc
Healthcare7.91-1.86%421 M-1.20-6.8366.994.903.40%10.47%0 B
KODK
KODK
Eastman Kodak Company Common New
Technology3.41-0.29%277 M-178.00-0.017.502.783.65%11.80%1 B
KOP
KOP
Koppers Holdings Inc.
Basic Materials32.69-0.67%680 M9.503.4032.9420.113.98%15.92%2 B
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.50-0.150 B
KOS
KOS
Kosmos Energy Ltd.
Energy8.154.22%3,570 M8.100.978.494.093.43%28.14%6 B
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing0.88-5.51%100 M-6.30-0.162.710.74-12.57%-7.70%0 B
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare3.13-2.80%376 M-3.00-1.0914.732.45-6.29%-7.94%0 B
KR
KR
Kroger Company (The)
Consumer Defensive44.46-0.98%31,682 M14.003.3262.7841.821.05%-0.27%50 B
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M8.903.1346.7445.602 B
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing3.941.55%172 M-21.10-0.184.181.820.77%10.36%0 B
KRNT
KRNT
Kornit Digital Ltd.
Industrials23.460.82%1,188 M-28.80-0.85110.9419.440.39%2.13%1 B
KROS
KROS
Keros Therapeutics Inc.
Manufacturing57.830.00%1,523 M-15.30-3.3668.2924.3815.87%20.43%1 B
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services57.600.23%553 M-387.20-0.0796.6030.958.27%20.81%1 B
KRYS
KRYS
Krystal Biotech Inc.
Healthcare83.98-0.34%2,143 M-15.30-5.2185.6547.676.29%6.01%2 B
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M290.401.0530 B
KTOS
KTOS
Kratos Defense & Security Solutions Inc.
Industrials10.990.92%1,358 M-44.70-0.2422.268.914.87%6.49%2 B
KTTA
KTTA
Pasithea Therapeutics Corp
Professional, Scientific, and Technical Services0.700.55%21 M-3.00-0.321.540.541.29%8.91%0 B
KURA
KURA
Kura Oncology Inc.
Healthcare14.01-4.04%962 M-6.80-2.0319.9310.410.65%12.89%1 B
KVHI
KVHI
KVH Industries Inc.
Technology10.22-0.49%195 M10.101.0311.886.89-1.64%0.00%0 B
KZR
KZR
Kezar Life Sciences Inc.
Healthcare6.73-1.03%480 M-6.70-1.0118.554.317.68%-4.40%0 B
LAC
LAC
Lithium Americas Corp.
Basic Materials22.10-0.76%2,959 M-31.60-0.7040.3917.5810.78%16.62%2 B
LAKE
LAKE
Lakeland Industries Inc.
Healthcare14.27-0.63%104 M48.700.5821.3711.13-1.52%7.29%0 B
LAND
LAND
Gladstone Land Corporation
Real Estate19.490.05%668 M-58.90-0.3342.1017.28-0.71%6.21%1 B
LBAI
LBAI
Lakeland Bancorp Inc.
Financial Services18.420.49%1,189 M11.801.5619.0613.912.16%4.60%
LBC
LBC
Luther Burbank Corporation
Financial Services11.360.18%574 M6.401.7613.9310.691.61%2.25%
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy15.13-0.13%2,652 M14.901.0120.0510.453.21%-5.50%3 B
LC
LC
LendingClub Corporation
Financial Services9.17-11.32%1,076 M3.902.8719.978.24-5.07%4.20%
LCA
LCA
Landcadia Holdings II Inc.
Industrials9.98-0.40%626 M32.20-0.0610.409.46-0.10%-0.40%1 B
LCID
LCID
Lucid Group Inc
Manufacturing9.001.47%15,723 M5.60-1.1430.856.0920.81%31.77%14 B
LCTX
LCTX
Lineage Cell Therapeutics Inc
Manufacturing1.38-8.00%225 M-5.10-0.291.791.02-4.17%17.95%0 B
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-1,241.60-0.031 B
LDOS
LDOS
Leidos Holdings Inc.
Technology97.78-0.38%13,300 M19.704.93111.1281.073.39%-7.04%18 B
LEDS
LEDS
SemiLEDS Corporation
Technology2.150.47%11 M-3.60-0.614.551.497.92%34.38%0 B
LEE
LEE
Lee Enterprises Incorporated
Consumer Cyclical21.02-2.23%117 M-86.30-0.1940.1515.709.42%13.25%1 B
LEG
LEG
Leggett & Platt Incorporated
Consumer Cyclical35.320.94%4,589 M13.202.6641.9430.285.56%9.59%7 B
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials39.313.15%544 M4.508.2555.7717.3615.24%21.03%1 B
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.304.0141.9439.24
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.84-0.70%17 M-2.30-1.254.831.804.03%15.45%0 B
LFMD
LFMD
LifeMD Inc
Manufacturing1.902.70%58 M-1.00-1.804.321.725.56%-2.06%0 B
LFVN
LFVN
Lifevantage Corporation
Consumer Defensive4.003.36%48 M76.800.046.683.475.82%7.53%0 B
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.3010.159.681 B
LGVN
LGVN
Longeveron Inc
Manufacturing4.365.83%84 M-4.40-0.8916.772.8012.98%35.40%0 B
LHC
LHC
Leo Holdings Corp. Class A
Industrials10.23-0.10%480 M44.4010.609.73-0.10%1.39%0 B
LHCG
LHCG
LHC Group
Healthcare157.87-3.44%5,079 M79.802.06169.84112.26-3.87%-2.36%6 B
LICY
LICY
Li-Cycle Holdings Corp
Administrative and Support and Waste Management and Remediation Services5.420.37%1,044 M-3.00-1.429.484.480.56%13.87%1 B
LIFE
LIFE
aTyr Pharma Inc.
Healthcare2.45-1.61%70 M-1.60-1.656.622.007.46%11.87%0 B
LINK
LINK
Interlink Electronics Inc.
Technology8.593.88%57 M-54.20-0.1610.797.252.41%5.30%0 B
LIVE
LIVE
Live Ventures Incorporated
Industrials34.502.62%101 M4.1014.6745.0022.81-5.87%10.22%0 B
LIVN
LIVN
LivaNova PLC
Healthcare55.70-0.77%3,019 M-33.60-1.7488.0041.82-2.67%0.29%3 B
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.20-0.570 B
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare0.743.86%11 M-1.40-0.464.950.4323.35%45.38%0 B
LKQ
LKQ
LKQ Corporation
Consumer Cyclical57.59-0.02%15,339 M13.604.2358.8542.364.69%7.83%19 B
LMFA
LMFA
LM Funding America Inc.
Financial Services0.732.70%10 M-0.40-1.134.270.553.88%32.32%
LMND
LMND
Lemonade Inc.
Finance and Insurance14.87-1.20%1,040 M-3.20-4.8234.5012.82-1.65%8.70%1 B
LMPX
LMPX
Lmp Automotive Holdings Inc
Retail Trade7.20-2.70%87 M-8.40-1.069.953.35-4.00%-7.69%0 B
LMT
LMT
Lockheed Martin Corporation
Industrials459.811.24%117,731 M20.3021.85498.95373.674.67%-5.48%127 B
LNTH
LNTH
Lantheus Holdings Inc.
Healthcare55.842.18%3,762 M36.901.5687.4723.512.61%9.58%4 B
LOB
LOB
Live Oak Bancshares Inc.
Financial Services30.480.13%1,350 M6.904.6767.2427.501.46%0.93%
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.20-0.942.070.260 B
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.700 B
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive113.680.69%3,489 M20.505.58116.6672.003.35%7.59%3 B
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.303.771 B
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services232.240.13%18,381 M29.107.94271.56140.655.35%7.43%
LPRO
LPRO
Open Lending Corp
Finance and Insurance8.550.59%999 M10.900.7821.126.113.76%26.67%1 B
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials67.122.21%4,594 M4.1015.6978.0948.208.40%13.38%4 B
LRMR
LRMR
Larimar Therapeutics Inc
Manufacturing4.20-1.41%183 M-2.40-1.8310.051.53-2.55%1.69%0 B
LSCC
LSCC
Lattice Semiconductor Corporation
Technology76.951.41%10,308 M67.801.1377.6643.419.60%18.60%10 B
LSPD
LSPD
Lightspeed Commerce Inc
Information17.150.47%2,571 M-7.50-2.4235.5012.716.59%19.93%1 B
LSXMA
LSXMA
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Consumer Cyclical40.691.02%13,072 M15.002.9652.6234.401.24%3.51%27 B
LSXMB
LSXMB
Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Consumer Cyclical39.980.00%13,586 M15.502.9653.0436.50-4.81%2.43%26 B
LTBR
LTBR
Lightbridge Corporation
Industrials4.14-4.83%56 M-3.40-1.3112.563.62-1.90%6.43%0 B
LTC
LTC
LTC Properties Inc.
Real Estate37.302.22%1,487 M15.602.3845.4932.23-1.30%4.98%2 B
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation18.213.23%2,871 M-4.00-1.7218.508.756.06%52.26%7 B
LTHM
LTHM
Livent Corporation
Basic Materials25.59-1.16%4,583 M24.901.1736.3818.269.13%28.79%4 B
LTRN
LTRN
Lantern Pharma Inc
Manufacturing5.41-1.64%58 M-4.00-1.317.924.193.05%-10.43%0 B
LVOX
LVOX
LiveVox Holdings Inc
Information3.011.35%287 M-6.80-0.475.191.4017.12%1.35%0 B
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical58.376.09%42,388 M22.502.4558.8928.887.36%21.43%51 B
LW
LW
Lamb Weston Holdings Inc.
Consumer Defensive98.751.01%13,953 M29.502.79100.7749.713.25%10.51%16 B
LWLG
LWLG
Lightwave Logic Inc
Basic Materials5.88-3.92%698 M-34.70-0.1813.593.911.55%36.43%1 B
LXFR
LXFR
Luxfer Holdings PLC
Industrials16.170.00%442 M18.100.9020.1312.713.79%17.86%1 B
LXU
LXU
LSB Industries Inc.
Basic Materials12.693.34%1,012 M2.802.3527.459.062.75%-4.59%1 B
LYRA
LYRA
Lyra Therapeutics Inc.
Manufacturing2.70-2.53%91 M-1.00-2.798.182.35-6.57%-14.01%0 B
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical79.442.46%17,778 M108.500.81126.7965.058.49%13.91%20 B
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical27.570.00%1,159 M6.903.7537.7621.927.32%20.82%1 B
M
M
Macy's Inc
Consumer Cyclical23.470.38%6,271 M4.905.3028.2115.103.03%13.66%12 B
MA
MA
Mastercard Incorporated
Financial Services377.24-1.35%365,364 M37.8010.04399.92276.872.53%8.49%368 B
MAN
MAN
ManpowerGroup
Industrials88.26-0.39%4,476 M10.908.23115.5464.001.80%6.07%5 B
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.203.0096.0069.504 B
MAR
MAR
Marriott International
Consumer Cyclical174.581.31%53,695 M25.806.58195.90131.018.41%17.25%61 B
MASI
MASI
Masimo Corporation
Healthcare170.012.14%8,809 M57.203.13237.85108.894.30%14.91%9 B
MATW
MATW
Matthews International Corporation
Consumer Cyclical37.560.03%1,100 M-11.40-3.2638.0022.123.41%23.39%2 B
MAYS
MAYS
J. W. Mays Inc.
Real Estate44.260.00%89 M-340.50-0.3562.0136.100.00%-7.98%0 B
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.12-0.30%505 M10.900.4310.569.270.20%1.00%1 B
MBCN
MBCN
Middlefield Banc Corp.
Financial Services27.38-0.54%175 M9.502.8930.6223.65-0.69%-0.07%
MBI
MBI
MBIA Inc.
Financial Services13.382.14%721 M-2.20-5.9916.688.915.77%4.12%4 B
MBIN
MBIN
Merchants Bancorp
Financial Services25.800.51%1,109 M5.804.5231.7421.522.58%6.09%
MBOT
MBOT
Microbot Medical Inc.
Healthcare3.17-2.46%26 M-1.70-1.976.773.00-3.94%5.32%0 B
MBUU
MBUU
Malibu Boats Inc.
Consumer Cyclical56.85-3.09%1,199 M7.408.0172.4746.300.49%6.66%1 B
MCBS
MCBS
METROCITY BANKSHARES INC
Finance and Insurance19.76-0.75%509 M7.602.7425.9518.61-3.66%-8.65%
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.391 B
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.304.8826.0125.587 B
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical77.71-1.43%1,505 M18.104.4994.2654.012.68%1.07%2 B
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical15.09-0.26%474 M151.100.1319.2413.410.53%4.86%1 B
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-26.50-1.136 B
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.935 B
MDVL
MDVL
MedAvail Holdings Inc
Manufacturing0.490.80%39 M-0.50-1.103.560.24-1.42%64.44%0 B
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance15.571.67%56 M5.702.6524.198.854.04%22.17%0 B
MDXG
MDXG
MiMedx Group Inc
Healthcare3.817.32%411 M-11.30-0.305.512.4312.72%37.05%0 B
MEIP
MEIP
MEI Pharma Inc.
Healthcare0.320.12%43 M-0.70-0.412.210.21-4.16%33.37%0 B
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,188.585.12%55,823 M204.305.381,275.82600.6910.80%40.45%56 B
MET
MET
MetLife Inc.
Financial Services72.220.92%55,684 M26.402.6977.3657.414.02%-0.21%77 B
METC
METC
Ramaco Resources Inc.
Basic Materials10.32-1.53%466 M3.902.7221.738.12-0.10%17.41%1 B
METX
METX
Meten Holding Group Ltd
Educational Services0.27-0.33%6 M0.007.890.176.78%53.48%0 B
MFIN
MFIN
Medallion Financial Corp.
Financial Services7.94-2.58%185 M4.002.0710.055.420.38%11.20%
MGI
MGI
Moneygram International Inc.
Financial Services10.890.00%1,050 M60.400.1610.968.12-0.27%0.00%-1 B
MGIC
MGIC
Magic Software Enterprises Ltd.
Technology16.11-3.59%820 M25.400.6520.2414.013.14%0.54%1 B
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.2011.502 B
MGPI
MGPI
MGP Ingredients Inc.
Consumer Defensive94.74-3.18%2,126 M18.105.35125.7473.02-5.01%-10.94%2 B
MGRC
MGRC
McGrath RentCorp
Industrials96.091.39%2,324 M22.304.26101.7871.17-3.38%-2.68%3 B
MGTX
MGTX
MeiraGTx Holdings plc
Healthcare7.372.79%330 M-2.60-2.5115.875.7016.61%13.04%0 B
MGYR
MGYR
Magyar Bancorp Inc.
Financial Services12.91-0.62%89 M11.001.1713.4511.32-0.62%0.70%
MIGI
MIGI
Mawson Infrastructure Group Inc
Information0.496.52%38 M-0.50-0.426.220.1927.80%113.04%0 B
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M115.700.7280.3778.825 B
MIND
MIND
Mitcham Industries Inc.
Technology0.53-0.62%8 M-0.40-1.181.530.376.00%15.24%0 B
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.500 B
MLNK
MLNK
ModusLink Global Solutions, Inc.
Information15.57-1.52%1,257 M228.900.0421.1212.49-3.11%13.40%2 B
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services17.23-1.43%133 M19.000.9218.0014.110.17%-2.93%
MMI
MMI
Marcus & Millichap Inc.
Real Estate38.250.53%1,486 M9.803.9558.3331.111.14%11.03%1 B
MMSI
MMSI
Merit Medical Systems Inc.
Healthcare69.520.07%3,970 M66.001.0976.1450.460.06%-1.56%4 B
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical28.951.12%3,131 M-113.20-0.2734.6820.06-1.73%5.01%3 B
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M6.603.5123.3313.765 B
MNDY
MNDY
Monday.Com Ltd
Information122.331.28%5,492 M-35.90-3.73238.4373.586.43%0.27%4 B
MNKD
MNKD
MannKind Corporation
Healthcare5.310.19%1,366 M-12.80-0.385.472.4917.48%0.76%1 B
MNOV
MNOV
MediciNova Inc.
Healthcare2.47-1.98%121 M-9.30-0.263.181.955.11%20.49%0 B
MNR
MNR
Monmouth Real Estate Investment Corporation Class A
Real Estate20.980.05%2,064 M72.200.3021.1020.874 B
MNSB
MNSB
MainStreet Bancshares Inc.
Financial Services28.750.03%216 M9.802.8830.9820.775.00%4.58%
MNST
MNST
Monster Beverage Corporation
Consumer Defensive103.910.38%53,789 M44.302.30104.6571.784.06%2.34%51 B
MNTK
MNTK
Montauk Renewables Inc
Utilities11.41-2.23%1,674 M48.500.2520.789.102.33%3.45%2 B
MNTS
MNTS
Momentus Inc
Manufacturing0.82-5.04%77 M-0.90-0.934.740.70-10.91%5.24%0 B
MODV
MODV
ModivCare Inc
Health Care and Social Assistance106.76-2.02%1,552 M-27.30-4.02121.5473.061.05%18.98%2 B
MOG.B
MOG.B
Moog Inc. Class B
92.722.68%2,921 M18.004.8592.9069.944.32%6.67%4 B
MOH
MOH
Molina Healthcare Inc
Healthcare298.350.38%17,299 M20.7014.52374.00249.780.09%-9.65%12 B
MOV
MOV
Movado Group Inc.
Consumer Cyclical34.57-0.77%779 M7.904.6041.7527.722.80%7.19%1 B
MOVE
MOVE
Movano Inc
Manufacturing1.57-10.29%58 M-2.00-0.873.301.24-15.59%20.77%0 B
MP
MP
MP Materials Corp.
Mining, Quarrying, and Oil and Gas Extraction30.740.89%5,348 M21.701.5560.1923.507.18%26.61%5 B
MPB
MPB
Mid Penn Bancorp
Financial Services30.360.26%481 M13.202.3134.9924.81-0.07%1.30%
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.300.78%793 M7.800.166.190.9817.12%13.04%5 B
MQ
MQ
Marqeta Inc
Information7.043.07%3,685 M-21.60-0.3612.745.6411.04%15.22%2 B
MRAM
MRAM
Everspin Technologies Inc.
Technology6.781.19%135 M15.100.4611.514.717.45%21.94%0 B
MRBK
MRBK
Meridian Corporation
Financial Services32.000.00%185 M7.904.1939.7827.870.00%5.65%
MRIN
MRIN
Marin Software Incorporated
Technology1.18-3.28%19 M-1.00-1.164.270.917.27%18.00%0 B
MRK
MRK
Merck & Company Inc. (new)
Healthcare106.87-1.58%275,141 M18.306.03115.4972.88-2.76%-3.68%304 B
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.403.16
MRNA
MRNA
Moderna Inc
Healthcare193.240.09%75,591 M3.6029.34217.25115.031.50%7.58%67 B
MRSN
MRSN
Mersana Therapeutics Inc.
Healthcare6.47-1.37%662 M-2.70-2.438.342.6811.17%10.41%0 B
MRVI
MRVI
Maravai LifeSciences Holdings Inc
Manufacturing13.890.14%1,786 M8.101.8141.8212.16-0.50%-2.94%2 B
MS
MS
Morgan Stanley
Financial Services96.500.90%159,979 M15.806.98109.7372.052.50%13.50%
MSB
MSB
Mesabi Trust
Financial Services22.462.93%264 M10.303.2232.2116.5610.72%24.64%0 B
MSGS
MSGS
Madison Square Garden Sports Corp.
Entertainment183.510.92%4,398 M88.702.05186.49136.613.19%0.10%5 B
MSN
MSN
Emerson Radio Corporation
Technology0.53-5.18%12 M-3.40-0.160.910.51-3.47%0.15%0 B
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-30.50-0.840 B
MSVB
MSVB
Mid-Southern Bancorp Inc.
Financial Services13.00-0.54%38 M19.200.6815.4412.61-2.11%-0.08%
MTB
MTB
M&T Bank Corporation
Financial Services155.01-0.56%26,229 M13.4010.63193.42138.430.78%6.86%
MTCR
MTCR
Metacrine Inc.
Manufacturing0.48-0.21%19 M-0.40-0.910.680.308.78%7.84%0 B
MTDR
MTDR
Matador Resources Company
Energy68.744.18%7,497 M6.409.9773.7841.1713.54%20.09%8 B
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical256.631.56%10,253 M29.608.55284.07201.914.61%7.67%12 B
MTNB
MTNB
Matinas Biopharma Holdings Inc.
Healthcare0.59-0.27%130 M-5.00-0.121.000.431.72%18.00%0 B
MTTR
MTTR
Matterport Inc
Information3.3810.10%891 M-3.50-0.8310.422.3714.19%20.71%0 B
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M3.40-0.3810.179.950 B
MUR
MUR
Murphy Oil Corporation
Energy45.355.76%6,647 M7.206.0251.2925.978.31%5.44%9 B
MVBF
MVBF
MVB Financial Corp.
Financial Services21.100.14%267 M15.001.5344.2220.64-2.72%-4.18%
MVIS
MVIS
Microvision Inc.
Technology2.531.20%415 M-7.80-0.325.962.1110.48%7.66%0 B
MWA
MWA
MUELLER WATER PRODUCTS
Industrials12.190.83%1,888 M25.100.4913.999.903.13%13.29%2 B
MXC
MXC
Mexco Energy Corporation
Energy13.761.87%29 M7.001.9943.009.96-0.07%10.26%0 B
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.383.10
MXL
MXL
MaxLinear Inc.
Technology40.581.81%3,066 M26.001.5865.4929.2711.91%19.53%3 B
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.900.00%2,604 M-13.50-2.0027.037.670.15%-0.22%3 B
NABL
NABL
N-able Inc
Information10.152.22%1,780 M163.100.0612.228.124.64%-1.26%2 B
NAK
NAK
Northern Dynasty Minerals Ltd.
Basic Materials0.24-0.54%132 M-8.50-0.040.510.21-3.92%8.79%0 B
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.500 B
NARI
NARI
Inari Medical Inc.
Manufacturing63.17-0.97%3,327 M-148.80-0.42100.0050.502.47%-0.61%3 B
NAT
NAT
Nordic American Tankers Limited
Industrials2.89-0.69%618 M-5.60-0.233.941.40-5.25%-5.56%1 B
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical71.760.50%289 M16.904.2472.5045.503.27%6.76%0 B
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive9.972.47%186 M17.400.5618.737.936.52%19.83%0 B
NAVI
NAVI
Navient Corporation
Financial Services19.274.33%2,357 M4.803.6019.3912.4511.32%17.14%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare108.38-0.39%10,446 M187.500.61129.2973.13-1.45%-9.26%10 B
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.0098.2073.81
NCNO
NCNO
Ncino Inc
Information27.033.80%2,799 M-32.80-0.7455.4022.971.92%2.23%3 B
NCR
NCR
NCR Corporation
Technology27.062.50%3,600 M30.800.9144.5918.065.33%15.59%9 B
NCSM
NCSM
NCS Multistage Holdings Inc.
Energy25.503.20%60 M-41.40-0.5962.5321.057.96%2.00%0 B
NECB
NECB
Northeast Community Bancorp, Inc.
Financial Services15.09-0.07%245 M11.501.3415.5910.67-0.26%1.14%
NEGG
NEGG
Newegg Commerce Inc
Manufacturing1.962.08%1 M-29.80-0.039.191.1613.29%49.62%1 B
NEO
NEO
NeoGenomics Inc.
Healthcare11.323.38%1,459 M-9.00-1.3223.786.002.07%22.51%2 B
NEPH
NEPH
Nephros Inc
Healthcare1.320.76%14 M-1.80-0.745.250.911.54%14.07%0 B
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-13.50-0.660 B
NETI
NETI
Eneti Inc
Transportation and Warehousing10.401.36%374 M-13.301.4211.004.81-1.79%3.48%0 B
NEU
NEU
NewMarket Corp
Basic Materials343.270.25%3,369 M16.8020.26351.74280.28-0.22%10.34%4 B
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction2.67-5.99%426 M-66.10-0.044.351.894.71%18.67%0 B
NEWR
NEWR
New Relic Inc.
Technology59.783.19%3,990 M-18.10-3.26109.8641.665.43%5.90%4 B
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction9.13-0.54%2,178 M11.300.7912.505.784.46%-1.19%3 B
NEXI
NEXI
Neximmune Inc
Manufacturing0.38-2.09%10 M-0.10-2.644.910.195.28%55.90%0 B
NEXT
NEXT
NextDecade Corporation
Energy5.821.93%830 M-10.30-0.578.952.08-0.51%17.81%1 B
NFE
NFE
New Fortress Energy LLC
Utilities37.230.27%7,710 M26.901.3663.0619.4210.57%-12.23%13 B
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-20.50-0.432 B
NFLX
NFLX
Netflix Inc.
Consumer Cyclical364.87-0.84%161,912 M35.9011.35458.48162.7115.55%23.74%156 B
NGS
NGS
Natural Gas Services Group Inc.
Energy11.591.22%143 M-27.00-0.4215.009.111.49%1.13%0 B
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive9.620.52%212 M10.000.9424.258.0013.31%5.25%1 B
NHC
NHC
National HealthCare Corporation
Healthcare58.570.74%894 M28.502.0775.3555.32-0.19%-1.56%1 B
NINE
NINE
Nine Energy Service Inc.
Energy13.360.07%414 M-40.50-0.3217.101.04-8.74%-8.05%1 B
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing0.62-0.97%11 M0.501.411.690.452.79%9.36%0 B
NKSH
NKSH
National Bankshares Inc.
Financial Services39.40-0.73%233 M10.803.6342.5330.52-6.28%-2.23%
NKTR
NKTR
Nektar Therapeutics
Healthcare2.465.58%427 M-0.90-2.4411.591.995.13%8.85%0 B
NKTX
NKTX
Nkarta Inc.
Manufacturing5.07-1.36%249 M-1.90-2.6720.354.832.42%-15.36%0 B
NL
NL
NL Industries Inc.
Industrials7.522.04%350 M6.501.1310.715.543.72%10.43%0 B
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing0.610.05%25 M-0.50-1.073.840.388.48%19.86%0 B
NM
NM
Navios Maritime Holdings Inc.
Industrials1.862.20%42 M0.603.164.781.531.64%6.29%1 B
NMIH
NMIH
NMI Holdings Inc
Financial Services23.354.19%1,833 M6.903.2927.2515.335.85%11.72%2 B
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing8.970.79%461 M-5.80-1.6016.446.412.51%21.54%0 B
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.10-0.6416.0114.601 B
NRIM
NRIM
Northrim BanCorp Inc
Financial Services52.69-0.04%301 M10.405.1556.7738.42-0.57%-3.45%
NSP
NSP
Insperity Inc.
Industrials111.540.64%4,361 M29.603.94121.7583.94-0.12%-1.81%4 B
NSTB
NSTB
Northern Star Investment Corp II
Finance and Insurance9.980.00%499 M20.0010.059.69-0.01%-0.40%1 B
NSYS
NSYS
Nortech Systems Incorporated
Technology13.842.53%36 M5.202.7519.569.317.30%12.99%0 B
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.640.33%1,555 M8.203.8941.6928.670.20%2.78%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare38.63-1.00%3,322 M-6.10-5.87104.8732.4416.01%10.72%2 B
NTRA
NTRA
Natera Inc.
Healthcare42.761.81%4,682 M-7.60-5.6974.8226.107.65%6.45%4 B
NTRB
NTRB
Nutriband Inc
Healthcare3.35-5.37%26 M-4.50-0.876.982.41-2.90%-7.07%0 B
NTWK
NTWK
NETSOL Technologies Inc.
Technology3.081.69%34 M-20.10-0.154.432.646.18%6.73%0 B
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-173.50-0.3256.0054.8019 B
NURO
NURO
NeuroMetrix Inc.
Healthcare1.84-7.95%15 M-2.60-0.695.891.336.67%23.49%0 B
NUVA
NUVA
NuVasive Inc.
Healthcare44.95-0.88%2,385 M-109.80-0.4060.4735.172.39%9.00%3 B
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services33.08-1.31%1,845 M-30.30-1.5140.437.091.07%11.08%2 B
NVDA
NVDA
NVIDIA Corporation
Technology198.022.48%473,919 M81.703.10289.46108.1318.12%35.50%414 B
NVEI
NVEI
Nuvei Corporation
Information34.082.31%4,814 M84.200.4179.1323.718.12%34.12%4 B
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology94.730.16%2,707 M24.204.42122.4767.405.42%15.98%3 B
NVNO
NVNO
enVVeno Medical Corporation
Manufacturing4.900.62%46 M-1.90-2.587.933.350.82%-3.92%0 B
NVRO
NVRO
Nevro Corp.
Healthcare36.45-3.78%1,378 M-118.10-0.2578.9034.70-3.34%-7.95%1 B
NWPX
NWPX
Northwest Pipe Company
Industrials36.161.49%356 M14.002.5737.6224.308.10%7.30%1 B
NWS
NWS
News Corporation
Consumer Cyclical21.010.72%11,461 M23.700.8024.1615.1510.23%13.94%14 B
NWSA
NWSA
News Corporation
Consumer Cyclical20.720.39%11,242 M24.400.8023.7314.8710.74%13.85%14 B
NXE
NXE
Nexgen Energy Ltd.
Basic Materials4.61-1.50%2,241 M-62.50-0.086.563.393.36%4.06%2 B
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.203.192.100 B
NYT
NYT
New York Times Company (The)
Consumer Cyclical34.610.52%5,679 M33.001.0447.6727.595.49%6.62%5 B
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.80-0.4013.7811.290 B
OBNK
OBNK
Origin Bancorp Inc.
Financial Services38.960.49%1,183 M10.903.5547.2835.361.80%6.16%
OCC
OCC
Optical Cable Corporation
Technology4.10-0.12%33 M-83.00-0.205.753.26-1.20%-7.24%0 B
OCDX
OCDX
Ortho Clinical Diagnostics Holdings plc
Manufacturing17.630.00%4,215 M-1,778.00-0.0119.5416.046 B
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services23.352.14%1,346 M9.601.9124.0218.2412.31%9.88%
OCGN
OCGN
Ocugen Inc
Manufacturing1.20-4.76%276 M-3.50-0.354.531.093.45%-7.69%0 B
OCUL
OCUL
Ocular Therapeutix Inc.
Healthcare3.890.26%301 M-3.90-0.766.532.57-5.35%38.43%0 B
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M-0.50-2.690 B
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-0.502.720.510 B
OFG
OFG
OFG Bancorp
Financial Services27.671.47%1,300 M8.803.1629.8524.391.36%0.40%
OGN
OGN
Organon & Co.
Healthcare30.32-1.04%7,990 M8.103.9839.4822.88-3.47%8.56%16 B
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate28.651.52%6,751 M16.601.7533.7124.812.25%2.50%12 B
OIS
OIS
Oil States International Inc.
Energy8.55-0.35%534 M-15.70-0.549.023.512.89%14.61%1 B
OLB
OLB
OLB Group Inc
Information1.12-3.45%17 M-2.00-0.582.580.717.69%33.51%0 B
OLED
OLED
Universal Display Corporation
Technology132.110.53%6,183 M33.104.00176.4189.413.24%22.28%5 B
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive53.73-1.00%3,328 M35.901.5072.2737.674.59%14.71%4 B
OLMA
OLMA
Olema Pharmaceuticals Inc
Manufacturing4.74-4.44%201 M-2.00-2.517.412.000.64%93.47%0 B
OLN
OLN
Olin Corporation
Basic Materials58.562.02%7,841 M6.109.5467.2541.337.85%10.62%11 B
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical86.03-0.84%17,565 M13.606.2791.6161.314.77%5.47%20 B
OMQS
OMQS
OMNIQ Corp
Professional, Scientific, and Technical Services5.054.67%38 M-2.90-1.648.753.80-1.85%15.58%0 B
ONCR
ONCR
Oncorus Inc.
Manufacturing0.437.45%11 M-0.10-2.963.680.232.33%69.68%0 B
ONDS
ONDS
ONDAS HOLDINGS INC
Manufacturing1.986.45%83 M-2.00-0.938.301.3811.24%24.53%0 B
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing15.98-0.68%3,286 M-7.90-2.0217.555.94-1.24%-4.37%4 B
ONEW
ONEW
Onewater Marine Inc
Retail Trade31.63-1.34%454 M3.509.4054.7127.105.47%10.59%1 B
ONON
ONON
On Holding AG
Manufacturing22.230.09%6,886 M-49.50-0.3731.2915.447.91%29.55%6 B
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.873.33%18 M-1.10-0.812.060.621.08%34.02%0 B
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing0.759.04%164 M65.80-0.056.370.3821.83%62.87%1 B
OPBK
OPBK
OP Bancorp
Financial Services11.553.03%167 M4.902.2414.8610.252.39%3.49%
OPCH
OPCH
Option Care Health Inc.
Retail Trade28.750.63%5,104 M28.900.9935.8721.520.24%-4.45%6 B
OPFI
OPFI
OppFi Inc
Finance and Insurance2.301.32%31 M1.201.155.041.879.52%12.20%0 B
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.120.00%29 M2.701.585.383.33-0.47%0.73%
OPK
OPK
Opko Health Inc.
Healthcare1.26-3.45%1,028 M-3.10-0.443.781.03-14.29%0.80%1 B
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.28-1.98%108 M-3.10-6.5132.277.34-0.83%0.00%0 B
OPTN
OPTN
OptiNose Inc.
Healthcare1.73-0.57%189 M-1.80-0.954.301.600.58%-6.49%0 B
ORA
ORA
Ormat Technologies Inc.
Utilities91.60-0.40%5,172 M77.001.19101.8160.323.75%5.92%7 B
ORCL
ORCL
Oracle Corporation
Technology89.830.21%241,854 M28.002.1999.6360.784.53%9.90%324 B
ORGN
ORGN
Origen Financial Inc.
Mining, Quarrying, and Oil and Gas Extraction5.620.72%803 M12.300.497.714.195.44%21.91%0 B
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare2.563.23%338 M5.500.479.272.230.00%-4.83%0 B
ORI
ORI
Old Republic International Corporation
Financial Services26.577.57%7,398 M9.202.6427.1920.2812.30%10.02%9 B
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing5.85-1.18%241 M-2.90-2.319.932.36-6.10%-0.68%0 B
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical800.630.02%50,004 M24.2033.06870.92562.900.87%-5.14%58 B
ORN
ORN
Orion Group Holdings Inc. Common
Industrials2.84-3.73%90 M-5.30-0.543.572.10-4.70%19.33%0 B
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.200 B
OSCR
OSCR
Oscar Health Inc
Finance and Insurance3.277.21%653 M-1.10-2.7510.532.0510.10%32.93%-1 B
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials3.681.66%304 M26.400.153.811.700.55%27.34%1 B
OSH
OSH
Oak Street Health Inc.
Manufacturing29.104.26%6,724 M-12.80-2.2730.8913.293.56%35.29%8 B
OSPN
OSPN
OneSpan Inc.
Technology14.000.86%542 M-21.20-0.6316.888.156.46%25.11%0 B
OSS
OSS
One Stop Systems Inc.
Technology3.34-0.83%67 M82.300.044.952.69-0.54%11.03%0 B
OSTK
OSTK
Overstock.com Inc.
Consumer Cyclical22.581.80%996 M111.300.2159.4617.0511.78%16.63%1 B
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical10.450.58%940 M31.700.4810.996.80-1.42%12.00%1 B
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services0.41-3.98%63 M-0.40-0.952.760.20-5.04%1.45%0 B
OXY
OXY
Occidental Petroleum Corporation
Energy67.093.98%58,561 M5.4012.8877.1336.512.16%6.51%90 B
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy13.461.36%2,578 M12.501.1813.529.393.86%8.20%11 B
PAHC
PAHC
Phibro Animal Health Corporation
Healthcare15.290.53%614 M13.401.1522.1611.750.33%14.02%1 B
PALT
PALT
Paltalk Inc
Information3.563.79%29 M-9.30-0.334.441.2850.85%169.70%0 B
PANL
PANL
Pangaea Logistics Solutions Ltd.
Industrials5.73-1.88%270 M3.301.777.053.83-0.52%11.26%0 B
PANW
PANW
Palo Alto Networks Inc.
Technology159.114.83%45,698 M-304.80-0.91213.63132.2213.08%14.02%42 B
PAR
PAR
PAR Technology Corporation
Technology33.227.33%846 M-10.40-3.0247.0320.377.02%27.43%1 B
PARR
PARR
Par Pacific Holdings Inc.
Energy27.881.83%1,659 M5.804.8328.2011.6613.61%19.91%2 B
PATI
PATI
Patriot Transportation Holding Inc.
Industrials7.83-1.51%27 M4.002.098.756.95-0.95%11.38%0 B
PAYA
PAYA
Paya Holdings Inc
Information9.710.00%1,283 M138.600.069.734.510.31%23.38%1 B
PAYS
PAYS
Paysign Inc.
Industrials3.331.22%172 M217.100.013.551.157.42%29.07%0 B
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance13.500.00%37 M27.000.5014.4912.070.38%-0.59%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M15.301.4121.9818.88
PBF
PBF
PBF Energy Inc. Class A
Energy45.413.79%6,287 M2.3019.7750.8615.4111.41%11.35%6 B
PBFS
PBFS
Pioneer Bancorp Inc
Finance and Insurance10.98-0.45%287 M19.400.5711.979.13-1.96%-3.68%
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare65.620.32%3,280 M16.304.1567.4548.51-1.29%4.82%5 B
PBHC
PBHC
Pathfinder Bancorp Inc.
Financial Services19.010.00%114 M8.702.1921.9917.08-0.05%-0.68%
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.20-0.0617.4313.81
PBYI
PBYI
Puma Biotechnology Inc
Healthcare4.42-3.70%211 M20.200.225.161.603.27%4.49%0 B
PCB
PCB
Pacific City Financial Corporation
Financial Services18.500.93%265 M7.402.4926.0417.594.52%4.58%
PCG
PCG
Pacific Gas & Electric Co.
Utilities15.85-0.94%33,602 M18.700.8916.499.642.66%-2.52%85 B
PCRX
PCRX
Pacira Pharmaceuticals Inc.
Healthcare38.932.07%1,760 M88.900.4582.1635.355.07%0.83%2 B
PCSA
PCSA
Processa Pharmaceuticals
Healthcare0.98-3.47%16 M-0.90-1.104.520.96-18.06%-11.35%0 B
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.101.1420.0917.890.00%
PCT
PCT
PureCycle Technologies Inc
Manufacturing8.20-2.15%1,419 M-14.90-0.6310.954.94-3.87%21.30%1 B
PCYG
PCYG
Park City Group Inc.
Technology5.710.00%116 M29.000.2010.684.063.25%15.35%0 B
PDEX
PDEX
Pro-Dex Inc.
Healthcare17.402.47%61 M16.501.0726.5112.404.04%9.43%0 B
PDFS
PDFS
PDF Solutions Inc.
Technology32.450.06%1,186 M-107.10-0.2932.7019.348.09%13.78%1 B
PDLB
PDLB
PDL Community Bancorp
Financial Services9.95-0.70%248 M-334.70-0.0210.939.040.71%6.76%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services28.910.52%823 M7.403.6633.3325.633.36%2.34%
PED
PED
Pedevco Corp.
Energy1.05-1.87%93 M22.800.052.440.90-2.78%-4.55%0 B
PEGA
PEGA
Pegasystems Inc.
Technology38.542.36%3,160 M-7.70-5.10102.5029.051.10%12.56%3 B
PENN
PENN
Penn National Gaming Inc.
Consumer Cyclical34.260.88%5,302 M24.201.5251.7225.497.87%15.35%16 B
PERI
PERI
Perion Network Ltd
Technology32.21-0.89%1,440 M18.401.8432.7816.4112.90%27.31%1 B
PETV
PETV
PetVivo Holdings Inc
Healthcare2.559.08%25 M-2.90-0.772.951.209.64%30.34%0 B
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.999.17%83 M-1.0011.291.4612.89%28.19%0 B
PFBC
PFBC
Preferred Bank
Financial Services69.00-0.19%1,002 M9.007.9081.9764.100.10%-7.53%
PFE
PFE
Pfizer Inc.
Healthcare44.25-0.92%250,971 M8.705.3156.3241.45-1.58%-13.64%268 B
PFGC
PFGC
Performance Food Group Company
Consumer Defensive60.420.80%9,312 M45.201.3262.0038.233.23%3.48%14 B
PFMT
PFMT
Performant Financial Corporation
Industrials3.17-5.93%249 M-25.90-0.123.971.72-4.23%-12.19%0 B
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services2.65-2.21%32 M-1.0010.202.40-9.25%-1.14%0 B
PHR
PHR
Phreesia Inc.
Professional, Scientific, and Technical Services35.792.40%1,825 M-10.00-3.4936.4413.194.07%10.60%2 B
PHUN
PHUN
Phunware Inc.
Technology1.040.00%104 M-1.30-0.803.870.755.91%34.49%0 B
PI
PI
Impinj Inc.
Technology124.880.40%3,333 M-74.30-1.77137.5439.74-2.05%14.38%3 B
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance140.872.17%2,472 M12.8013.15168.65102.603.07%8.20%
PIRS
PIRS
Pieris Pharmaceuticals Inc.
Healthcare1.672.45%110 M-3.10-0.473.680.8519.29%60.58%0 B
PJT
PJT
PJT Partners Inc. Class A
Financial Services81.261.65%1,929 M49.502.9181.4154.486.47%10.27%2 B
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials12.710.87%165 M-18.50-0.6721.369.23-2.00%3.92%1 B
PLAG
PLAG
Planet Green Holdings Corp.
Consumer Defensive0.704.49%46 M-2.40-0.271.270.349.70%12.90%0 B
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical41.081.56%1,981 M16.802.7352.5429.600.27%15.91%5 B
PLBY
PLBY
PLBY Group Inc
Manufacturing3.25-0.31%141 M-0.40-7.0417.382.46-6.88%18.18%0 B
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.67-2.91%171 M-22.60-0.092.841.205.03%-4.02%0 B
PLM
PLM
Polymet Mining Corporation (Canada)
Basic Materials2.69-1.47%269 M-7.60-0.384.792.411.89%1.51%0 B
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical83.231.75%6,740 M96.300.8597.0454.153.43%5.62%9 B
PLTK
PLTK
Playtika Holding Corp.
Technology10.31-0.87%3,813 M15.100.7121.457.818.64%21.15%5 B
PLTR
PLTR
Palantir Technologies Inc
Information7.240.28%14,603 M-26.40-0.2814.865.847.58%12.77%12 B
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.52-4.40%72 M-3.70-0.372.000.70-10.59%10.95%0 B
PM
PM
Philip Morris International Inc
Consumer Defensive104.320.87%157,035 M18.005.62112.4882.853.09%3.07%180 B
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.200.67
PMCB
PMCB
PharmaCyte Biotech Inc
Healthcare2.91-0.68%54 M-11.20-0.233.101.79-1.02%-0.68%0 B
PMD
PMD
Psychemedics Corporation
Healthcare5.530.36%32 M-15.30-0.367.504.850.91%12.75%0 B
PMTS
PMTS
CPI Card Group Inc.
Industrials34.97-1.05%387 M15.902.2040.8310.187.01%-3.08%1 B
PNBK
PNBK
Patriot National Bancorp Inc.
Financial Services11.280.00%45 M7.501.5918.009.751.30%6.37%
PNM
PNM
PNM Resources Inc. (Holding Co.)
Utilities49.320.08%4,232 M25.801.9349.6043.43-0.14%1.09%8 B
PNRG
PNRG
PrimeEnergy Corporation
Energy91.990.81%176 M5.7021.55105.0066.611.25%5.89%0 B
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance12.182.18%337 M378.200.0320.288.683.05%10.93%1 B
PODD
PODD
Insulet Corporation
Healthcare286.13-1.23%20,257 M1,228.400.24320.00181.00-2.14%-2.81%22 B
POLA
POLA
Polar Power Inc.
Industrials1.65-4.62%22 M-5.50-0.326.681.15-4.62%27.91%0 B
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M81.400.4140.8223.283 B
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-18.80-0.9617.928.970.11%1 B
POST
POST
Post Holdings Inc.
Consumer Defensive91.291.07%6,470 M74.1096.3761.680.36%1.14%
POWL
POWL
Powell Industries Inc.
Industrials39.29-1.03%473 M34.701.1740.4118.811.97%11.68%0 B
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services30.310.10%2,877 M9.903.1240.1427.921.27%-3.96%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive25.18-1.49%6,143 M6.703.8934.6620.23-2.14%6.11%9 B
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.901.0320 B
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology2.880.70%28 M-4.90-0.637.602.330.35%7.46%0 B
PRAA
PRAA
PRA Group Inc.
Financial Services39.26-0.61%1,534 M11.503.3347.6229.698.39%16.22%4 B
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing37.53-3.72%1,753 M58.40-1.7552.4016.44-2.70%-9.65%1 B
PRFT
PRFT
Perficient Inc.
Technology75.090.08%2,630 M34.402.44116.4459.794.00%7.53%3 B
PRGS
PRGS
Progress Software Corporation
Technology52.800.65%2,214 M24.001.9854.2340.332.70%4.66%3 B
PRI
PRI
Primerica Inc.
Financial Services158.081.24%5,685 M21.407.13159.47110.226.86%11.47%7 B
PRIM
PRIM
Primoris Services Corporation
Industrials26.031.80%1,368 M11.402.2727.9415.905.26%18.64%3 B
PRK
PRK
Park National Corporation
Financial Services121.310.74%2,017 M14.609.35151.59112.78-11.65%-13.81%
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing7.02-4.36%348 M-2.80-2.5510.723.870.57%16.23%0 B
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M-0.302.110.790 B
PRPO
PRPO
Precipio Inc.
Healthcare0.89-2.16%21 M-1.50-0.521.770.4714.43%60.50%0 B
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.853.64%199 M-2.50-1.076.150.533.64%-22.97%0 B
PRVA
PRVA
Privia Health Group Inc
Manufacturing25.15-0.83%2,837 M-75.10-0.3644.6417.99-0.28%10.74%3 B
PSFE
PSFE
Paysafe Limited
Information20.602.18%1,232 M-0.70-28.8446.5611.29-1.95%48.31%3 B
PSN
PSN
Parsons Corporation
Industrials43.240.02%4,435 M48.100.9550.1529.252.73%-6.51%5 B
PSTG
PSTG
Pure Storage Inc. Class A
Technology28.242.28%8,370 M570.90-0.0536.7121.909.08%5.53%7 B
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate15.300.20%289 M108.100.1418.7814.142.27%5.30%0 B
PTC
PTC
PTC Inc.
Technology135.771.25%15,788 M50.902.67139.9196.556.43%13.10%17 B
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare13.180.23%625 M-4.30-2.6830.426.9111.41%20.81%0 B
PTON
PTON
Peloton Interactive
Other consumer services11.803.42%3,761 M-1.30-8.5440.356.6613.03%48.61%5 B
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing2.69-0.37%6 M-0.20-15.2028.801.912.85%15.45%0 B
PTSI
PTSI
P.A.M. Transportation Services Inc.
Industrials28.43-3.37%646 M6.504.5140.0023.523.76%9.77%1 B
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing11.161.73%1,977 M6.101.8112.468.313.05%-1.76%6 B
PUBM
PUBM
PubMatic Inc
Retail Trade15.102.51%703 M19.200.8531.8512.197.32%17.88%1 B
PULM
PULM
Pulmatrix Inc.
Healthcare3.99-0.50%13 M-0.50-6.878.603.173.79%2.84%0 B
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.201 B
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-68.20-0.2015.6513.182 B
PVH
PVH
PVH Corp.
Consumer Cyclical89.120.13%6,401 M14.4013.24105.4343.497.01%26.25%9 B
PWP
PWP
Perella Weinberg Partners
Finance and Insurance9.890.82%984 M-22.200.4211.925.47-0.60%0.92%0 B
PWR
PWR
Quanta Services Inc.
Industrials150.060.79%21,651 M51.203.02155.0094.914.58%5.31%18 B
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services23.420.43%4,738 M-119.00-0.2126.0510.60-2.09%1.47%5 B
PXLW
PXLW
Pixelworks Inc.
Technology2.050.00%112 M-6.60-0.323.801.344.06%15.82%0 B
PXS
PXS
Pyxis Tankers Inc.
Industrials4.80-5.70%108 M41.300.265.991.64-8.40%-0.41%0 B
PYCR
PYCR
Paycor HCM Inc
Information24.682.75%4,294 M-44.50-0.5634.9520.146.10%0.86%4 B
PYPL
PYPL
PayPal Holdings Inc.
Financial Services80.812.16%90,723 M40.401.98176.2066.395.29%13.47%90 B
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services1.603.90%55 M-0.20-3.139.871.108.84%19.40%0 B
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M265.800.342 B
QCOM
QCOM
QUALCOMM Incorporated
Technology133.962.13%146,017 M11.5011.51192.10101.9313.93%21.85%144 B
QDEL
QDEL
Quidel Corporation
Healthcare86.170.41%5,726 M4.9019.10120.6166.88-0.13%0.58%8 B
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing5.90-1.67%214 M46.200.056.353.891.72%25.27%0 B
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing1.272.42%5 M-0.30-4.6015.201.110.42%-1.47%0 B
QMCO
QMCO
Quantum Corporation
Technology1.591.27%170 M-2.80-0.585.161.00-1.24%45.87%0 B
QNST
QNST
QuinStreet Inc.
Technology14.910.81%811 M-65.40-0.2316.228.28-2.68%3.90%1 B
QS
QS
QuantumScape Corp
Manufacturing8.143.17%3,431 M-9.60-0.8622.215.1113.53%43.56%3 B
QUBT
QUBT
Quantum Computing Inc
Technology1.84-3.16%100 M-1.60-1.174.401.427.60%21.85%0 B
RACE
RACE
Ferrari N.V.
Consumer Cyclical247.770.89%44,517 M44.405.40248.50167.454.11%15.66%41 B
RAIL
RAIL
Freightcar America Inc.
Industrials3.36-0.59%57 M-3.00-1.166.903.060.60%5.00%0 B
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing5.83-1.19%306 M-5.30-1.2022.465.11-1.35%-1.19%0 B
RBB
RBB
RBB Bancorp
Financial Services20.262.14%383 M6.503.2527.4419.500.15%-2.83%
RBC
RBC
Regal Beloit Corporation
Industrials243.504.11%6,824 M74.703.13264.94152.907.34%16.31%8 B
RBKB
RBKB
Rhinebeck Bancorp Inc.
Financial Services9.350.00%106 M11.000.8511.238.461.96%2.63%
RBLX
RBLX
Roblox Corporation
Technology35.970.76%21,383 M-27.90-1.3273.7121.657.66%26.39%18 B
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M11.203.06
RBOT
RBOT
Vicarious Surgical Inc
Manufacturing2.66-1.12%337 M6.600.426.631.691.92%31.68%0 B
RCAT
RCAT
Red Cat Holdings Inc
Information1.232.50%65 M-3.50-0.262.920.7710.81%30.85%0 B
RCMT
RCMT
RCM Technologies Inc.
Industrials13.330.60%128 M6.302.1528.826.085.88%8.02%0 B
RCON
RCON
Recon Technology Ltd.
Energy1.807.78%11 M2.801.810.5044.00%42.86%0 B
RDCM
RDCM
Radcom Ltd.
Communication Services10.80-0.37%157 M-43.60-0.2612.989.09-2.00%-1.28%0 B
RDUS
RDUS
Radius Health Inc.
Healthcare10.080.00%480 M-6.90-1.5410.864.971 B
RDVT
RDVT
Red Violet Inc.
Technology23.76-2.78%332 M1,195.000.0131.0014.89-0.17%3.21%0 B
REFR
REFR
Research Frontiers Incorporated
Technology2.092.21%71 M-23.40-0.092.851.35-3.02%9.16%0 B
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.503.7761.6132.543 B
REI
REI
Ring Energy Inc.
Energy2.512.03%426 M2.301.355.092.144.58%2.03%1 B
RELI
RELI
Reliance Global Group Inc - Ordinary Shares
Consumer Cyclical0.65-0.31%12 M-0.30-0.807.250.514.84%14.46%0 B
RELY
RELY
Real Industry, Inc.
Information12.371.31%2,022 M-34.40-0.6713.596.663.17%8.03%2 B
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-6.302.191.420 B
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction34.650.43%693 M6.205.7636.4915.910.43%17.74%1 B
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare40.86-1.80%1,539 M-4.90-8.5646.9018.476.77%7.55%1 B
RETO
RETO
ReTo Eco-Solutions Inc.
Basic Materials0.47-3.15%21 M-0.701.540.31-3.12%13.41%0 B
REVG
REVG
REV Group Inc.
Consumer Cyclical13.401.52%794 M50.800.1116.389.503.32%6.18%1 B
RF
RF
Regions Financial Corporation
Financial Services23.201.31%21,333 M10.102.0325.5718.016.96%7.61%
RFIL
RFIL
RF Industries Ltd.
Technology5.32-0.37%53 M37.400.187.794.880.95%3.50%0 B
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare2.060.98%50 M-4.30-6.554.291.60-2.04%10.16%0 B
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services151.922.05%9,689 M16.908.58152.4397.618.04%6.92%10 B
RGC
RGC
Regal Entertainment Group
Manufacturing29.99-0.03%393 M-49.4048.2920.547.11%7.53%0 B
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.532.00%25 M-0.70-2.203.701.084.08%11.68%0 B
RGNX
RGNX
REGENXBIO Inc.
Healthcare23.00-0.39%1,019 M13.201.7535.7318.691.46%1.41%1 B
RGS
RGS
Regis Corporation
Consumer Cyclical1.631.24%74 M-0.90-1.622.340.5018.98%33.61%1 B
RHE
RHE
Regional Health Properties Inc.
Healthcare3.220.55%6 M-0.40-8.057.002.04-9.41%-3.08%0 B
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical93.42-0.73%865 M19.104.9097.4546.491.91%0.25%1 B
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing1.20-1.64%285 M-1.00-1.293.790.872.56%5.26%0 B
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M11.401.34
RJF
RJF
Raymond James Financial Inc.
Financial Services113.38-4.00%25,289 M16.607.16126.0084.860.84%6.11%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials0.32-6.04%8 M-0.30-0.922.660.26-3.26%18.23%0 B
RKLB
RKLB
Rocket Lab USA Inc
Manufacturing4.88-0.61%2,352 M30.10-0.2011.113.481.88%29.44%2 B
RL
RL
Ralph Lauren Corporation
Consumer Cyclical124.210.19%8,332 M17.507.29135.9982.235.85%17.55%9 B
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.600.90%270 M9.500.748.094.932.56%10.02%0 B
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.191.92%1,886 M-116.10-0.1115.459.848.55%15.11%4 B
RMBS
RMBS
Rambus Inc.
Technology43.200.12%4,600 M-186.30-0.2144.0220.005.68%20.60%4 B
RMD
RMD
ResMed Inc.
Healthcare232.170.44%34,222 M44.205.37262.38189.401.25%11.55%33 B
RMNI
RMNI
Rimini Street Inc.
Technology4.96-1.78%441 M6.300.857.253.505.53%30.18%0 B
RMR
RMR
The RMR Group Inc.
Real Estate29.84-0.17%489 M14.302.0732.1023.000.51%5.63%0 B
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M34.200.8127.0018.18
RNGR
RNGR
Ranger Energy Services Inc. Class A
Energy10.79-4.17%273 M4.401.5611.878.40-2.00%-2.00%0 B
RNST
RNST
Renasant Corporation
Financial Services34.600.29%2,024 M12.902.8041.7727.61-2.45%-7.95%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-1.80-0.410.900.460 B
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction43.950.09%830 M4.409.9253.5927.262.38%8.71%1 B
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials51.641.39%1,573 M18.402.7355.5936.586.08%12.55%2 B
ROL
ROL
Rollins Inc.
Industrials36.14-0.55%17,887 M51.600.7043.0628.550.87%-1.09%19 B
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services3.750.54%682 M4.800.046.763.144.75%2.18%0 B
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M150.900.095 B
RPHM
RPHM
Reneo Pharmaceuticals Inc
Professional, Scientific, and Technical Services2.714.63%63 M-1.30-1.996.461.798.40%16.31%0 B
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services1.460.00%63 M9.30-1.398.981.120.88%29.20%0 B
RPRX
RPRX
Repros Therapeutics Inc.
Manufacturing38.71-0.03%16,877 M33.601.1444.7536.151.39%-2.05%22 B
RPTX
RPTX
Repare Therapeutics Inc
Manufacturing12.46-1.66%525 M-16.70-0.6418.688.073.40%-15.30%0 B
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M4.002.6911.1710.652 B
RRR
RRR
Red Rock Resorts Inc.
Consumer Cyclical44.811.15%2,593 M12.804.1554.2930.984.77%12.00%5 B
RSI
RSI
Rush Street Interactive Inc
Arts, Entertainment, and Recreation4.15-1.89%274 M-5.00-0.6411.552.892.72%15.60%0 B
RSKD
RSKD
Riskified Ltd
Information5.490.55%926 M13.30-0.697.743.435.37%18.83%0 B
RSSS
RSSS
Research Solutions Inc
Industrials2.00-1.47%59 M-65.70-0.032.351.69-0.50%4.17%0 B
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical57.151.82%3,047 M8.706.5060.0144.186.54%1.56%4 B
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical17.570.46%567 M15.001.2024.9314.654.09%13.50%1 B
RVNC
RVNC
Revance Therapeutics Inc.
Healthcare33.884.21%2,662 M-8.50-3.9234.5511.2716.07%83.53%2 B
RWLK
RWLK
ReWalk Robotics Ltd
Healthcare0.87-0.03%54 M-3.00-0.291.230.701.75%14.46%0 B
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.801.729 B
RXRX
RXRX
Recursion Pharmaceuticals Inc
Professional, Scientific, and Technical Services8.19-0.36%1,628 M-6.00-1.4414.184.92-3.31%6.23%1 B
RXST
RXST
RxSight Inc
Manufacturing13.192.25%357 M-7.40-2.4416.999.202.73%4.10%0 B
RZLT
RZLT
Rezolute Inc
Healthcare2.063.26%74 M-1.20-1.925.011.341.98%-0.48%0 B
S
S
Sprint Corporation
Communication Services14.520.97%4,099 M-12.40-1.2148.4612.695.14%-0.48%3 B
SABR
SABR
Sabre Corporation
Technology7.082.16%2,289 M-4.80-1.4912.084.463.06%14.56%6 B
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.4038.65221.63175.834 B
SAGE
SAGE
Sage Therapeutics Inc.
Healthcare44.971.03%2,680 M-4.90-8.6349.5627.365.69%17.91%1 B
SALM
SALM
Salem Media Group Inc.
Consumer Cyclical1.224.72%32 M2.100.574.191.003.39%16.19%0 B
SATS
SATS
EchoStar Corporation
Technology18.851.18%1,512 M27.200.6726.8015.267.22%13.01%2 B
SAVA
SAVA
Cassava Sciences Inc.
Healthcare27.911.53%1,229 M-20.40-1.7862.4913.84-15.58%-5.52%1 B
SAVE
SAVE
Spirit Airlines Inc.
Industrials20.161.31%2,150 M-5.90-3.4028.3015.920.55%3.49%7 B
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials3.180.95%374 M1.901.605.122.353.58%9.28%1 B
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-2.60-0.500 B
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.510.35%1,943 M16.501.9738.0629.050.99%1.03%
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance1.174.46%46 M-1.60-0.645.600.7521.88%21.70%0 B
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials22.11-0.45%2,205 M2.501.0433.9916.851.24%14.98%2 B
SBT
SBT
Sterling Bancorp Inc.
Financial Services6.261.13%314 M25.800.187.265.613.30%2.79%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.406.502.800 B
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.2010.0741.8041.51
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials34.512.77%905 M9.505.9959.7025.962.65%12.59%1 B
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services78.05-1.46%147,939 M22.203.3196.2459.352.27%-6.26%
SCKT
SCKT
Socket Mobile Inc.
Technology2.432.10%17 M48.400.074.841.754.74%25.91%0 B
SCPL
SCPL
SciPlay Corporation
Technology16.771.57%375 M23.900.7016.8510.602.07%4.29%0 B
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-23.60-1.481 B
SCSC
SCSC
ScanSource Inc.
Technology32.911.51%808 M9.203.5741.0125.751.54%12.63%1 B
SCWX
SCWX
SecureWorks Corp.
Technology7.41-0.54%615 M-7.50-0.8116.235.282.63%15.96%0 B
SCX
SCX
L.S. Starrett Company (The)
Industrials8.242.87%60 M4.401.8910.016.261.26%11.96%0 B
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.751.74%56 M-1.00-2.215.271.426.71%12.18%0 B
SD
SD
SandRidge Energy Inc.
Energy16.750.54%621 M3.704.7429.2810.57-2.10%-1.64%1 B
SDGR
SDGR
Schrodinger Inc.
Manufacturing22.89-0.39%1,616 M-11.10-2.1437.2515.85-3.70%22.47%1 B
SDPI
SDPI
Superior Drilling Products Inc.
Energy1.090.93%32 M18.500.051.840.622.35%18.59%0 B
SEAC
SEAC
SeaChange International Inc.
Technology0.52-0.04%26 M-1.80-0.261.580.373.69%10.38%0 B
SEED
SEED
Origin Agritech Limited
Consumer Defensive9.17-2.13%54 M-3.8012.254.21-6.24%31.94%0 B
SEMR
SEMR
SEMrush Holdings Inc
Information8.9112.64%1,117 M-47.40-0.1719.417.1611.51%9.46%1 B
SENS
SENS
Senseonics Holdings Inc.
Healthcare1.090.93%536 M58.500.493.890.771.87%5.83%0 B
SF
SF
Stifel Financial Corporation
Financial Services66.300.79%6,692 M10.606.5483.2849.3110.02%13.59%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services40.50-1.10%106 M14.002.9944.9936.000.76%3.13%
SFL
SFL
Ship Finance International Limited
Industrials9.900.51%1,358 M5.601.8511.608.080.61%7.38%4 B
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive31.971.82%3,270 M13.602.3035.3422.566.14%-1.24%5 B
SFST
SFST
Southern First Bancshares Inc.
Financial Services39.91-1.21%325 M9.704.4961.8439.71-5.52%-12.77%
SGBX
SGBX
SG Blocks Inc.
Industrials1.57-5.72%22 M-2.70-0.672.651.057.93%14.23%0 B
SGEN
SGEN
Seattle Genetics Inc.
Healthcare139.691.22%25,408 M-38.70-3.45183.00105.435.83%8.70%23 B
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance28.61-0.97%6,765 M-9.80-2.9329.8810.70-0.76%-0.17%7 B
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.102.520.960 B
SGMA
SGMA
SigmaTron International Inc.
Technology3.69-2.89%24 M-15.400.3410.283.60-8.89%-3.91%0 B
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M16.6068.8452.2214 B
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical56.45-0.11%2,169 M-98.40-0.5979.2537.722.82%35.93%3 B
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services2.400.42%838 M-10.40-0.243.611.382.56%50.00%1 B
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials0.60-0.48%89 M2.900.221.350.44-1.03%20.50%0 B
SHYF
SHYF
Shyft Group Inc (The)
Manufacturing32.563.04%1,141 M28.901.1146.5517.669.26%30.97%1 B
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M86.902.090 B
SIF
SIF
SIFCO Industries Inc.
Industrials3.1310.73%17 M-1.60-0.927.951.9516.99%44.83%0 B
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services94.821.40%5,584 M24.503.7998.8066.815.65%7.01%6 B
SILC
SILC
Silicom Ltd
Technology47.20-0.13%315 M20.002.3950.0031.304.40%11.98%0 B
SILK
SILK
Silk Road Medical Inc.
Healthcare53.820.58%2,054 M-33.10-1.6358.0427.211.82%1.84%2 B
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-7.500 B
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.440.71%32 M-0.60-0.681.200.232.84%1.43%0 B
SIRI
SIRI
Sirius XM Holdings Inc.
Consumer Cyclical5.90-0.17%22,520 M20.300.296.885.691.90%1.03%33 B
SJI
SJI
South Jersey Industries Inc.
Utilities36.110.08%4,396 M26.401.3936.1323.140.95%1.63%8 B
SKIN
SKIN
Beauty Health Company (The)
Manufacturing11.282.27%1,452 M50.800.1520.498.253.01%23.96%1 B
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate18.971.12%1,936 M25.000.7419.9113.266.16%5.74%3 B
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical47.89-0.46%7,521 M10.904.4949.8931.284.38%14.16%8 B
SKYT
SKYT
SkyWater Technology Inc
Manufacturing11.004.76%435 M-5.50-1.6020.954.4329.41%54.71%0 B
SKYW
SKYW
SkyWest Inc.
Industrials20.000.70%1,001 M8.202.4739.7514.762.46%21.14%4 B
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.201.05
SLDB
SLDB
Solid Biosciences Inc.
Healthcare7.451.57%142 M-0.60-11.8321.455.217.58%38.48%0 B
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction3.95-2.23%616 M-26.00-0.159.282.8311.90%33.90%0 B
SLP
SLP
Simulations Plus Inc.
Technology39.800.08%804 M79.500.6267.5932.582.79%8.83%1 B
SLQT
SLQT
SelectQuote Inc
Finance and Insurance0.802.39%120 M-0.40-1.787.560.5120.37%18.53%1 B
SLVM
SLVM
Silverstar Resources, Inc.
Manufacturing46.91-0.21%2,080 M23.601.9557.3826.882.94%-3.46%3 B
SM
SM
SM Energy Company
Energy33.632.19%4,051 M3.3010.4654.9729.270.54%-3.45%5 B
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services47.180.81%511 M9.804.8356.0441.791.57%2.95%
SMID
SMID
Smith-Midland Corp.
Basic Materials21.30-0.09%108 M134.400.1529.0013.004.93%3.90%0 B
SMLR
SMLR
Semler Scientific Inc.
Healthcare36.20-0.19%254 M23.501.8782.0026.70-0.66%9.70%0 B
SMMF
SMMF
Summit Financial Group Inc.
Financial Services25.202.77%318 M6.403.8930.8324.203.49%1.25%
SMTI
SMTI
Sanara MedTech Inc - Ordinary Shares
41.74-2.36%373 M-30.30-1.4949.5017.41-11.66%-8.26%0 B
SNA
SNA
Snap-On Incorporated
Industrials242.870.94%12,808 M14.5016.80250.63190.083.57%6.29%14 B
SNCY
SNCY
Sun Country Airlines Holdings Inc
Transportation and Warehousing18.550.27%1,069 M230.100.1630.6113.250.65%16.96%1 B
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare28.333.51%1,854 M2,647.00-0.0228.3913.277.60%11.32%1 B
SNEX
SNEX
StoneX Group Inc
Finance and Insurance90.061.50%1,797 M8.5010.27103.0062.61-2.27%-5.50%6 B
SNPS
SNPS
Synopsys Inc.
Technology356.672.12%53,236 M55.706.76391.17255.027.66%11.71%50 B
SNSE
SNSE
Sensei Biotherapeutics Inc
Professional, Scientific, and Technical Services1.44-2.70%43 M-1.00-1.485.001.30-1.37%-3.36%0 B
SNT
SNT
Senstar Technologies Ltd
Manufacturing1.34-1.47%31 M-12.50-0.192.841.21-2.14%6.35%0 B
SOFI
SOFI
SoFi Technologies Inc.
Technology5.71-1.38%4,697 M-136.00-0.5013.554.245.55%23.86%2 B
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-23.70-1.010 B
SONM
SONM
Sonim Technologies Inc.
Technology0.47-6.00%21 M-0.50-1.261.580.40-7.81%10.64%0 B
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.11-3.48%9 M-0.20-6.809.370.91-8.64%-3.48%0 B
SOTK
SOTK
Sono-Tek Corp
Technology5.951.64%97 M82.000.088.104.01-2.14%-7.32%0 B
SOVO
SOVO
Sovos Brands Inc
Manufacturing13.491.05%1,351 M-43.00-0.2916.839.522.59%-6.12%2 B
SP
SP
SP Plus Corporation
Industrials37.07-0.27%720 M15.402.3437.5826.113.95%6.77%1 B
SPCE
SPCE
Virgin Galactic Holdings
Aerospace & Defense5.380.37%1,461 M-3.20-1.6511.253.2510.70%54.60%1 B
SPFI
SPFI
South Plains Financial Inc.
Financial Services27.69-0.25%475 M8.603.4331.9622.470.98%0.58%
SPI
SPI
SPI Energy Co. Ltd.
Technology1.66-1.78%51 M-1.30-1.414.350.73-1.78%93.02%0 B
SPIR
SPIR
SPIRE CORP
Technology1.150.00%157 M0.70-0.073.520.86-3.36%19.79%0 B
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-4.70-1.7713.645.4814.25%0 B
SPOK
SPOK
Spok Holdings Inc.
Communication Services8.380.84%165 M-8.50-0.9810.146.130.72%2.32%0 B
SPOT
SPOT
Spotify Technology S.A.
Technology101.301.27%19,176 M-55.00-1.00208.4969.298.25%28.31%16 B
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing3.0910.75%62 M-1.40-1.883.380.9520.70%181.57%0 B
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.850.54%95 M-0.60-3.1312.040.68-0.54%6.94%0 B
SPSC
SPSC
SPS Commerce Inc.
Technology136.710.12%5,027 M98.501.44146.8196.411.93%6.45%5 B
SPWR
SPWR
SunPower Corporation
Technology16.090.12%2,825 M49.700.4028.4212.78-2.84%-10.76%3 B
SQ
SQ
Square Inc. Class A
Technology81.190.52%48,318 M-89.70-0.93149.0051.3414.45%29.20%40 B
SQSP
SQSP
Squarespace Inc
Information23.101.01%3,046 M149.700.1634.9714.430.74%4.19%3 B
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation12.304.77%3,353 M65.200.1117.457.1016.92%23.49%3 B
SRGA
SRGA
Surgalign Holdings Inc
Manufacturing2.04-3.32%27 M-0.20-12.2221.451.34-19.37%2.51%0 B
SRL
SRL
Scully Royalty Ltd.
Financial Services8.351.19%122 M102.0010.497.150.60%8.30%0 B
SRPT
SRPT
Sarepta Therapeutics Inc.
Healthcare124.471.06%11,269 M-15.60-8.22134.0861.28-2.61%-3.94%11 B
SRT
SRT
StarTek Inc.
Industrials4.20-0.94%167 M20.300.195.192.605.53%12.00%0 B
SSB
SSB
South State Corporation
Financial Services77.271.02%5,765 M12.506.2791.7472.262.63%1.19%
SSBI
SSBI
Summit State Bank
Financial Services16.000.69%108 M6.602.4017.9814.052.63%1.27%
SSNT
SSNT
SilverSun Technologies Inc.
Technology3.382.24%15 M-23.60-0.145.002.256.75%14.32%0 B
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.13-0.96%117 M-0.90-4.6612.363.60-4.18%8.68%
SSTI
SSTI
ShotSpotter Inc.
Technology36.60-1.05%439 M112.600.3339.2822.632.98%8.19%0 B
SSYS
SSYS
Stratasys Ltd.
Technology13.75-0.22%928 M-29.50-0.4828.0011.042.61%15.94%1 B
STBA
STBA
S&T Bancorp Inc.
Financial Services33.975.24%1,263 M10.803.0038.3926.514.94%-0.61%
STCN
STCN
Steel Connect Inc.
Industrials1.290.78%78 M7.20-0.211.530.92-3.73%-9.79%0 B
STEP
STEP
StepStone Group Inc
Finance and Insurance28.01-0.25%1,755 M36.000.7841.1922.39-0.21%11.24%2 B
STKL
STKL
SunOpta Inc.
Consumer Defensive7.87-3.32%885 M-78.60-0.1011.674.22-3.20%-6.75%1 B
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.401.8927.4426.23
STLA
STLA
Stellantis N.V
Manufacturing15.390.92%48,940 M2.9019.9611.371.72%8.38%28 B
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M55.106.586 B
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology11.603.66%3,336 M-9.90-1.0416.286.8120.58%22.88%3 B
STNG
STNG
Scorpio Tankers Inc.
Industrials45.69-0.59%2,771 M9.305.9357.7112.99-7.66%-15.03%5 B
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.20-0.383.542.231 B
STRA
STRA
Strategic Education Inc.
Consumer Defensive92.93-0.01%2,234 M43.302.1093.3348.017.19%18.65%2 B
STRL
STRL
Sterling Construction Company Inc
Industrials33.740.63%1,036 M11.602.8634.8620.467.28%2.87%1 B
STRM
STRM
Streamline Health Solutions Inc.
Technology1.916.41%102 M-8.90-0.232.051.0415.06%20.89%0 B
STRO
STRO
Sutro Biopharma Inc.
Healthcare7.49-3.35%451 M-2.90-2.5910.783.334.17%-7.30%0 B
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.90-0.24%14 M-0.60-1.471.440.72-5.25%5.29%0 B
STVN
STVN
Stevanato Group Spa
Professional, Scientific, and Technical Services20.500.29%5,379 M36.800.5721.4913.365.56%14.08%5 B
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.902.4529.6125.18
STXS
STXS
Stereotaxis Inc.
Healthcare2.17-0.91%162 M-8.80-0.255.641.55-0.91%4.83%0 B
SUM
SUM
Summit Materials Inc. Class A
Basic Materials32.000.00%3,796 M13.402.4235.8321.624.85%12.72%5 B
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-3.70-3.2812.006.800 B
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M19.400.7214.5013.25
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical5.410.37%146 M-7.50-0.726.062.884.24%28.20%1 B
SUPN
SUPN
Supernus Pharmaceuticals Inc.
Healthcare41.060.05%2,239 M64.300.7141.7024.951.68%15.11%2 B
SURG
SURG
Surge Holdings Inc
Consumer Cyclical5.87-1.51%84 M-4.90-0.867.612.51-2.98%-10.52%0 B
SWAV
SWAV
ShockWave Medical Inc.
Healthcare194.642.15%6,621 M74.902.46320.54113.3610.96%-5.34%7 B
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing10.802.18%470 M6.002.5718.258.218.43%24.42%0 B
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.702.5334.2623.037 B
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.8010.069.710 B
SWKH
SWKH
SWK Holdings Corp
Financial Services18.820.97%241 M14.401.3319.9916.06-3.09%6.69%0 B
SXC
SXC
SunCoke Energy Inc.
Basic Materials9.22-0.22%771 M7.701.209.825.721.88%6.84%1 B
SXTC
SXTC
China SXT Pharmaceuticals Inc.
Healthcare0.54-3.23%11 M-0.109.980.47-15.56%-0.37%0 B
SYBT
SYBT
SPDR Barclays US Treasury Bond UCITS ETF
Financial Services58.43-5.59%1,752 M19.503.1278.7150.83-3.28%-10.08%
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.942.93%43 M-18.70-0.103.561.71-0.26%-5.53%0 B
SYY
SYY
Sysco Corporation
Consumer Defensive78.34-1.02%39,584 M28.102.8591.5370.611.78%2.47%52 B
T
T
AT&T Inc.
Communication Services20.00-2.06%136,553 M7.002.7525.5414.465.60%8.64%289 B
TAIT
TAIT
Taitron Components Incorporated
Technology3.78-2.16%23 M6.600.604.323.16-1.04%8.62%0 B
TANH
TANH
Tantech Holdings Ltd.
Basic Materials3.148.28%86 M-0.9079.201.827.90%46.05%0 B
TARS
TARS
Tarsus Pharmaceuticals Inc.
Manufacturing15.941.34%414 M-5.60-2.7821.4710.8010.69%8.73%0 B
TASK
TASK
TaskUs Inc
Information17.781.37%1,725 M41.800.4541.8713.600.28%5.21%2 B
TBBK
TBBK
The Bancorp Inc.
Financial Services29.17-0.14%1,607 M14.302.0631.5916.593.07%2.78%
TBPH
TBPH
Theravance Biopharma Inc.
Healthcare10.67-1.75%740 M1.0011.2611.837.53-3.26%-4.90%0 B
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services62.871.26%3,073 M10.303.2371.6048.79-0.24%4.24%
TCBK
TCBK
TriCo Bancshares
Financial Services49.060.55%1,629 M13.203.6858.6237.411.55%-3.79%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance15.50-0.48%52 M28.600.5419.6114.960.34%0.98%
TCFC
TCFC
The Community Financial Corporation
Financial Services40.21-0.22%230 M8.504.8441.9333.00-0.10%0.78%
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare1.701.80%36 M-1.10-1.493.001.10-0.58%14.09%0 B
TCRR
TCRR
TCR2 Therapeutics Inc.
Healthcare1.382.22%53 M-0.40-3.093.880.826.15%38.17%0 B
TCS
TCS
Container Store (The)
Consumer Cyclical5.101.80%250 M3.901.2710.643.896.25%18.33%1 B
TDC
TDC
Teradata Corporation
Technology34.501.59%3,408 M51.500.6952.5328.656.15%2.50%3 B
TDOC
TDOC
Teladoc Health Inc.
Technology27.682.25%4,404 M-0.50-61.3280.8321.6011.03%17.04%5 B
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.8519.999.516 B
TER
TER
Teradyne Inc. - Ordinary Shares
Technology103.670.22%16,046 M23.304.82127.2967.8110.46%18.68%15 B
TESS
TESS
TESSCO Technologies Incorporated
Technology4.900.00%45 M70.600.076.504.03-2.00%0.00%0 B
TFII
TFII
TFI International Inc
Transportation and Warehousing106.48-0.86%9,535 M13.908.03112.2571.630.64%6.23%10 B
TGH
TGH
Textainer Group Holdings Limited
Industrials34.731.49%1,534 M5.506.3041.8925.475.76%12.00%7 B
TGLS
TGLS
Tecnoglass Inc.
Basic Materials33.303.87%1,564 M12.802.5334.6416.055.85%8.22%2 B
TGNA
TGNA
TEGNA Inc
Consumer Cyclical19.882.74%4,314 M8.002.4223.0418.54-0.65%-6.18%7 B
TGTX
TGTX
TG Therapeutics Inc.
Healthcare14.15-0.56%2,103 M-7.20-1.7714.673.4819.71%19.61%2 B
TH
TH
Target Hospitality Corp.
Industrials16.98-2.13%1,692 M36.400.4818.482.72-5.03%12.15%2 B
THFF
THFF
First Financial Corporation Indiana
Financial Services43.190.00%531 M8.805.0449.9041.50-3.44%-6.27%
THRN
THRN
Thorne Healthtech Inc
Manufacturing4.152.47%217 M29.100.117.383.4113.70%14.33%0 B
THRX
THRX
Theravance Inc.
Manufacturing11.803.06%478 M-3.40-1.1915.214.010.08%136.95%0 B
THS
THS
Treehouse Foods Inc.
Consumer Defensive47.54-0.04%2,650 M-17.10-2.7151.5529.472.43%-3.73%5 B
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.472.38
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.050.00%310 M11.400.528.122.120.50%0.83%0 B
TILE
TILE
Interface Inc.
Consumer Cyclical11.050.36%634 M9.801.1115.058.905.74%11.96%1 B
TIPT
TIPT
Tiptree Inc.
Financial Services15.010.84%539 M-47.50-0.2915.789.84-0.99%8.45%0 B
TISI
TISI
Team Inc.
Industrials7.750.65%34 M-0.20-3.2730.705.06-9.04%47.62%1 B
TIXT
TIXT
TELUS International (Cda) Inc
Information23.140.87%6,052 M0.000.7031.5217.653.26%16.93%7 B
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical82.46-0.23%93,942 M27.602.8483.1353.693.84%3.59%103 B
TKAT
TKAT
Takung Art Co. Ltd.
Consumer Cyclical0.75-2.60%28 M-0.40-1.954.880.51-5.43%36.26%0 B
TKR
TKR
Timken Company (The)
Industrials79.953.36%5,678 M15.605.0379.9850.858.03%13.13%7 B
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.000 B
TLIS
TLIS
Talis Biomedical Corp
Manufacturing0.60-3.23%34 M-0.20-3.313.020.423.15%34.62%0 B
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical8.591.42%245 M11.501.2213.846.657.64%-5.08%0 B
TMC
TMC
TMC the metals company Inc
Mining, Quarrying, and Oil and Gas Extraction0.87-2.19%231 M-2.50-0.343.340.516.59%12.42%0 B
TMCI
TMCI
Treace Medical Concepts Inc
Manufacturing25.25-2.02%1,440 M-31.90-0.8126.5012.48-1.75%9.83%1 B
TMDX
TMDX
TransMedics Group Inc.
Healthcare66.13-1.25%2,153 M-44.00-1.5068.8410.008.07%7.15%2 B
TMP
TMP
Tompkins Financial Corporation
Financial Services74.690.28%1,079 M12.805.8985.0068.500.88%-3.73%
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.68-10.72%113 M-4.90-0.171.600.50-5.26%23.91%0 B
TMUS
TMUS
T-Mobile US Inc.
Communication Services148.690.42%181,410 M118.301.22154.38104.802.45%6.21%290 B
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M71.800.5447.0636.965 B
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials16.69-0.48%496 M-6.20-2.8120.207.15-7.99%-1.42%2 B
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.201 B
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services3.12-3.70%206 M-1.80-2.8116.171.6422.35%55.22%0 B
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.850.12%17 M-4.40-0.181.740.4519.55%72.89%0 B
TOST
TOST
Toast Inc
Information22.441.72%11,175 M558.50-0.3530.6011.9116.39%24.46%9 B
TOWN
TOWN
Towne Bank
Financial Services30.03-0.43%2,256 M12.002.5133.4326.180.13%-2.63%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive22.75-0.04%392 M11.302.1636.9918.813.22%5.18%1 B
TPR
TPR
Coach Inc.
Consumer Cyclical44.060.87%10,496 M14.003.2144.4726.393.23%15.70%13 B
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive43.59-0.82%3,008 M42.901.0246.7031.051.11%2.40%3 B
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology5.97-0.50%172 M-1.10-5.8110.922.09-0.67%20.61%0 B
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.00-0.891.961.530 B
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M6.901.06
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.702.6632.0917.1210 B
TRT
TRT
Trio-Tech International
Technology4.801.48%19 M8.600.608.454.052.35%6.66%0 B
TRTN
TRTN
Triton International Limited
Industrials71.801.43%4,168 M6.3011.2872.6648.643.06%4.39%13 B
TRUP
TRUP
Trupanion Inc.
Financial Services54.580.57%2,239 M-53.20-1.0499.1040.775.82%14.83%2 B
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.33-0.85%138 M-3.10-0.744.680.463.56%20.73%0 B
TSEM
TSEM
Tower Semiconductor Ltd.
Technology42.96-0.92%4,698 M20.502.1449.1331.04-1.29%-0.56%4 B
TSRI
TSRI
TSR Inc.
Technology8.340.00%17 M13.400.4215.626.52-1.88%20.17%0 B
TTD
TTD
The Trade Desk Inc.
Technology49.752.14%23,311 M-2,359.50-0.0286.8839.0012.40%10.97%22 B
TTGT
TTGT
TechTarget Inc.
Technology49.012.10%1,435 M93.000.6191.9541.795.56%11.23%1 B
TTI
TTI
Tetra Technologies Inc.
Energy4.011.01%499 M63.700.065.822.718.09%15.90%1 B
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M18.701.7432.8923.942 B
TWKS
TWKS
Thoughtworks Holding Inc
Information10.861.59%3,416 M-21.30-0.5224.667.610.09%6.58%4 B
TWOU
TWOU
2U Inc.
Technology7.746.03%602 M-1.60-4.9318.244.7021.89%23.44%1 B
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical99.041.34%6,614 M26.003.85102.6868.581.20%8.89%7 B
TZOO
TZOO
Travelzoo
Technology5.361.32%66 M67.800.0910.154.101.52%20.45%0 B
U
U
Unity Software Inc
Information34.17-1.61%14,090 M-13.00-2.69119.6521.2218.24%19.52%13 B
UA
UA
Under Armour Inc. Class C
Consumer Cyclical10.450.38%4,676 M33.900.3117.755.743.98%17.15%6 B
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical11.851.28%5,300 M38.500.3120.656.383.86%16.63%6 B
UAL
UAL
United Continental Holdings Inc.
Industrials49.45-1.65%16,118 M22.70-2.3453.2630.542.23%31.17%35 B
UAMY
UAMY
United States Antimony Corporation
Basic Materials0.403.07%41 M37.000.010.700.32-9.00%-17.95%0 B
UAVS
UAVS
AgEagle Aerial Systems Inc.
Technology0.522.30%46 M-1.30-0.411.540.309.47%48.57%0 B
UBOH
UBOH
United Bancshares Inc.
Financial Services19.81-2.65%64 M5.703.2035.4018.105.65%5.82%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate16.991.57%651 M27.400.6122.8014.761.46%-6.70%1 B
UBSI
UBSI
United Bankshares Inc.
Financial Services39.601.93%5,279 M15.002.6344.1533.112.14%-2.20%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology34.081.10%1,510 M27.301.2853.4723.326.20%2.81%2 B
UEC
UEC
Uranium Energy Corp.
Basic Materials3.950.00%1,439 M186.400.026.602.348.22%1.80%1 B
UEIC
UEIC
Universal Electronics Inc.
Technology22.47-0.53%284 M187.900.0937.4016.561.67%7.98%0 B
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M90.900.603 B
UI
UI
Ubiquiti Inc.
Communication Equipment293.181.74%17,180 M52.505.55350.63218.154.39%7.18%18 B
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical506.820.83%25,518 M22.0021.48509.05330.803.83%8.05%27 B
UMBF
UMBF
UMB Financial Corporation
Financial Services87.71-0.32%4,123 M10.308.48106.0876.975.87%5.02%
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.48-0.91%3,755 M10.701.5822.0615.776.59%-2.07%
UNAM
UNAM
Unico American Corporation
Financial Services1.290.00%7 M-0.60-1.953.701.07-0.77%-20.27%0 B
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive40.850.44%2,422 M10.504.2849.5632.905.36%5.53%6 B
UNM
UNM
Unum Group
Financial Services41.601.14%8,190 M6.905.9246.6424.234.52%1.39%12 B
UNTY
UNTY
Unity Bancorp Inc.
Financial Services26.190.23%276 M7.303.6530.2424.800.08%-4.17%
UONEK
UONEK
Urban One Inc.
Consumer Cyclical4.861.25%240 M6.400.846.993.36-2.02%29.26%1 B
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services2.42-0.82%40 M-0.10-22.9026.251.59-12.64%48.47%0 B
UPS
UPS
United Parcel Service Inc.
Industrials179.701.26%155,677 M14.1012.81233.72154.872.02%3.37%170 B
UPST
UPST
Upstart Holdings Inc
Finance and Insurance17.43-3.91%1,473 M-206.300.05161.0012.0111.95%31.85%
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.26-0.79%277 M-20.60-0.061.950.957.69%9.57%0 B
URGN
URGN
UroGen Pharma Ltd.
Healthcare8.405.13%185 M-1.70-4.8312.634.851.45%-5.30%0 B
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.51-2.71%259 M-44.30-0.065.002.106.81%5.91%0 B
USAP
USAP
Universal Stainless & Alloy Products Inc.
7.901.94%68 M-11.50-0.6610.716.526.04%10.18%0 B
USCB
USCB
U.S. Century Bank
Finance and Insurance12.500.32%247 M4.701.0814.9911.000.64%2.46%
USEG
USEG
U.S. Energy Corp.
Energy2.440.46%61 M-8.50-0.3013.922.17-4.53%6.26%0 B
USFD
USFD
US Foods Holding Corp.
Consumer Defensive37.69-0.24%8,357 M41.400.9039.7325.494.81%10.79%14 B
USWS
USWS
USWS
Industrials7.412.63%87 M-0.80-9.2819.983.010 B
UTHR
UTHR
United Therapeutics Corporation
Healthcare264.23-0.64%11,869 M17.6015.62283.09158.381.62%-4.98%10 B
UTME
UTME
UTime Ltd
Manufacturing1.02-1.45%9 M-1.403.300.830.99%14.29%0 B
UTZ
UTZ
Utz Brands Inc Class A
Manufacturing16.41-2.90%1,334 M-58.60-0.2919.9812.062.82%3.47%2 B
UUU
UUU
Universal Security Instruments Inc.
Industrials2.080.97%5 M-51.30-0.045.251.509.47%2.46%0 B
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials7.370.14%1,119 M-163.50-0.0411.004.6913.21%18.68%1 B
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services12.120.50%366 M-3.90-3.1017.558.390.00%14.45%0 B
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services26.363.25%749 M10.502.4430.7823.484.19%0.88%
V
V
Visa Inc.
Financial Services224.71-0.08%474,114 M32.107.00250.58174.601.95%8.16%476 B
VABK
VABK
Virginia National Bankshares Corp
Financial Services36.28-0.44%193 M8.404.0540.0027.050.83%-1.04%
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%43.513.05
VBFC
VBFC
Village Bank and Trust Financial Corp.
Financial Services57.440.00%88 M10.305.7962.3343.973.50%10.46%
VBNK
VBNK
VersaBank.
Finance and Insurance7.77-0.77%213 M13.200.6312.006.552.24%3.26%
VC
VC
Visteon Corporation
Consumer Cyclical144.280.75%4,061 M34.804.31152.1088.821.89%10.28%4 B
VCNX
VCNX
Vaccinex Inc.
Healthcare0.591.71%30 M-1.10-0.512.280.41-3.28%-8.46%0 B
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.50-0.2479.2578.763 B
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services29.611.16%2,002 M7.404.2836.9022.223.31%10.36%3 B
VECO
VECO
Veeco Instruments Inc.
Technology20.291.35%1,027 M23.700.9330.1516.112.53%9.20%1 B
VECT
VECT
VectivBio Holding AG
Manufacturing7.520.27%470 M-4.009.453.81-2.34%-13.21%0 B
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M53.001.0017 B
VERY
VERY
Vericity Inc
Finance and Insurance7.600.66%115 M-6.80-1.149.284.148.57%1.33%0 B
VEV
VEV
Vicinity Motor Corp
Manufacturing0.910.88%40 M-1.80-0.524.290.75-2.32%-5.52%0 B
VGR
VGR
Vector Group Ltd.
Consumer Defensive12.620.48%1,933 M12.601.0013.388.642.94%6.41%3 B
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.9036.8327.8437 B
VIACA
VIACA
ViacomCBS Inc.
Entertainment32.83-16.31%25,398 M7.5039.9331.1837 B
VICI
VICI
VICI Properties Inc.
Real Estate33.980.74%35,114 M31.101.0838.6726.422.41%4.88%47 B
VICR
VICR
Vicor Corporation
Technology70.31-1.06%3,130 M118.700.59108.7442.9012.37%30.81%2 B
VIEW
VIEW
Viewtran Group, Inc.
Manufacturing0.741.34%188 M-0.50-1.483.130.370.46%-23.82%0 B
VIR
VIR
Vir Biotechnology Inc.
Professional, Scientific, and Technical Services29.99-2.76%4,044 M3.408.6835.4818.0511.49%18.49%1 B
VIRT
VIRT
Virtu Financial Inc.
Financial Services19.26-6.00%3,666 M6.703.0538.6318.41-2.63%-5.63%6 B
VISL
VISL
Vislink Technologies Inc.
Technology0.621.23%28 M-1.20-0.481.340.349.84%9.82%0 B
VITL
VITL
Vital Farms Inc
Manufacturing16.86-1.92%687 M-183.60-0.1118.187.890.00%13.00%1 B
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.06%1,480 M35.300.9734.3819.970.95%2.29%1 B
VLCN
VLCN
Volcon Inc
Manufacturing1.553.33%35 M-0.20-1.984.420.9118.32%53.45%0 B
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.280.22%4 M-0.30-1.148.350.21-10.13%-4.21%0 B
VLY
VLY
Valley National Bancorp
Financial Services11.443.06%5,595 M10.701.0714.5910.015.73%1.15%
VMAR
VMAR
Vision Marine Technologies Inc
Manufacturing4.421.61%38 M-2.90-1.288.793.354.99%-4.12%0 B
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials179.520.48%23,697 M40.304.47193.31137.541.61%2.52%29 B
VMD
VMD
Viemed Healthcare Inc.
Manufacturing8.20-2.15%318 M44.600.198.433.564.33%8.47%0 B
VMI
VMI
Valmont Industries Inc.
Industrials328.70-0.01%6,944 M29.3011.15353.36203.313.02%-0.60%8 B
VNCE
VNCE
Vince Holding Corp.
Consumer Cyclical7.690.26%97 M-3.10-1.879.755.88-1.79%-1.79%0 B
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-10.70-3.4336.9634.664 B
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M55.600.076.082.920 B
VRAR
VRAR
Glimpse Group Inc (The)
Information3.39-0.88%50 M-5.00-0.7510.902.502.73%11.88%0 B
VRAY
VRAY
ViewRay Inc.
Healthcare4.52-2.59%873 M-8.10-0.594.962.39-3.42%0.89%1 B
VREX
VREX
Varex Imaging Corporation
Healthcare20.810.00%859 M29.400.7726.9418.90-1.19%2.51%1 B
VRM
VRM
Vroom Inc.
Retail Trade0.963.23%129 M-0.20-4.418.620.834.39%-5.88%1 B
VRPX
VRPX
Virpax Pharmaceuticals Inc
Manufacturing0.812.84%9 M-0.40-1.942.500.615.86%30.15%0 B
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M168.500.1827.0126.301 B
VRSN
VRSN
VeriSign Inc.
Technology217.891.37%22,848 M28.707.53228.80155.252.95%6.06%23 B
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts14.05-2.09%5,754 M-258.800.1923.107.760.79%2.86%9 B
VRTV
VRTV
Veritiv Corporation
Industrials117.891.25%1,578 M5.4022.43161.1085.57-0.78%-3.14%2 B
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services4.340.70%349 M-17.40-0.256.533.524.83%8.50%0 B
VTRS
VTRS
Viatris Inc
Finance and Insurance11.640.00%14,067 M17.900.6615.608.421.04%4.58%33 B
VTSI
VTSI
VirTra Inc.
Industrials4.83-0.67%54 M96.600.046.684.00-2.42%3.21%0 B
VUZI
VUZI
Vuzix Corporation
Technology5.302.12%333 M-8.40-0.7410.493.2710.88%45.60%0 B
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.401.7917.2411.210 B
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare8.99-1.10%366 M-19.90-0.4510.822.76-4.97%47.38%0 B
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials104.030.31%19,094 M28.803.61106.3978.263.95%4.23%22 B
WABC
WABC
Westamerica Bancorporation
Financial Services55.40-0.13%1,493 M12.203.8863.8652.042.08%-6.12%
WAFU
WAFU
Wah Fu Education Group Limited
Consumer Defensive2.47-0.60%11 M14.706.701.930.81%9.07%0 B
WATT
WATT
Energous Corporation
Technology0.87-1.15%69 M-2.30-0.391.570.74-2.79%4.07%0 B
WBS
WBS
Webster Financial Corporation
Financial Services51.198.22%8,165 M14.103.3763.2340.7213.38%8.13%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M53.300.4724.0122.905 B
WEN
WEN
Wendy's Company (The)
Consumer Cyclical21.83-1.04%4,706 M21.800.8823.7815.77-1.53%-3.54%8 B
WEX
WEX
WEX Inc.
Industrials182.010.76%7,896 M81.502.23183.49125.004.05%11.22%8 B
WFC
WFC
Wells Fargo & Company
Financial Services45.811.04%170,413 M14.303.8960.3036.546.66%10.95%
WFCF
WFCF
Where Food Comes From Inc
Technology13.800.99%80 M36.800.3715.708.431.51%-1.22%0 B
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction57.11-0.02%3,905 M-18.80-2.9757.9216.963.48%12.16%5 B
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical77.660.50%6,737 M20.103.8093.8658.825.27%8.90%8 B
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.502.74%23 M6.300.695.833.16-3.64%27.12%0 B
WINA
WINA
Winmark Corporation
Consumer Cyclical265.000.99%897 M23.5011.56269.66183.942.37%12.37%1 B
WIX
WIX
Wix.com Ltd.
Technology87.522.39%5,105 M-10.30-8.62133.1453.126.89%13.91%5 B
WKSP
WKSP
Worksport Ltd
Manufacturing1.259.65%19 M-1.40-0.813.500.9531.43%25.63%0 B
WLMS
WLMS
Williams Industrial Services Group Inc
Industrials1.005.25%25 M-9.90-0.092.990.86-2.91%-1.97%0 B
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services9.700.94%210 M9.001.0510.257.132.32%2.54%
WORX
WORX
SCWorx Corp.
Technology0.402.20%5 M-1.90-0.211.480.30-7.86%0.98%0 B
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical0.97-2.13%170 M-17.70-0.052.730.752.40%25.06%0 B
WRAP
WRAP
WrapMail, Inc.
Manufacturing2.243.70%91 M-4.70-0.463.721.07-9.68%32.54%0 B
WRN
WRN
Western Copper and Gold Corporation
Basic Materials1.810.00%277 M-71.00-0.032.401.16-2.69%1.69%0 B
WSBC
WSBC
WesBanco Inc.
Financial Services35.89-0.91%2,122 M12.003.0241.3729.500.22%-2.95%
WSBF
WSBF
Waterstone Financial Inc.
Financial Services16.91-1.80%382 M12.501.3720.8115.70-1.80%-1.91%
WSC
WSC
WillScot Corporation
Industrials47.500.81%9,801 M31.801.4949.0230.525.14%5.16%13 B
WSFS
WSFS
WSFS Financial Corporation
Financial Services46.58-1.04%2,919 M14.503.3554.0437.03-1.15%2.73%
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M11.7039.4524.650 B
WTFC
WTFC
Wintrust Financial Corporation
Financial Services90.501.79%5,354 M11.107.47105.5676.136.76%7.08%
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials157.001.77%5,156 M23.306.65160.79116.313.56%7.37%5 B
WTT
WTT
Wireless Telecom Group Inc.
Technology1.93-2.03%42 M7.500.312.021.113.21%7.82%0 B
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials8.680.46%951 M15.900.5410.436.02-0.12%-6.06%1 B
WU
WU
Western Union Company (The)
Financial Services14.260.56%5,460 M6.802.1220.4011.412.30%3.56%7 B
WVVI
WVVI
Willamette Valley Vineyards Inc.
Consumer Defensive6.20-1.12%31 M-17.30-0.3610.845.804.44%3.90%0 B
WWR
WWR
Westwater Resources Inc.
Basic Materials1.10-0.90%49 M-3.60-0.292.460.775.26%39.24%0 B
XAIR
XAIR
Beyond Air Inc.
Manufacturing6.48-2.26%189 M-3.60-1.7911.764.79-3.71%-0.15%0 B
XCUR
XCUR
Exicure Inc
Healthcare1.390.72%7 M-0.20-9.2610.160.632.21%20.87%0 B
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.70-0.2611 B
XELB
XELB
Xcel Brands Inc
Consumer Cyclical0.74-0.04%15 M-2.80-0.271.990.67-5.04%5.83%0 B
XENE
XENE
Xenon Pharmaceuticals Inc.
Healthcare38.151.19%2,283 M-18.50-1.9541.3924.706.95%-3.25%2 B
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-5.60-5.0428.2527.001 B
XFOR
XFOR
X4 Pharmaceuticals Inc.
Healthcare1.020.00%123 M-0.40-2.822.410.65-1.92%2.72%0 B
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M56.503.76226.80168.0450 B
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-41.00-4.2110 B
XMTR
XMTR
Xometry Inc
Retail Trade32.964.50%1,478 M-18.70-1.6364.3526.6122.07%2.26%1 B
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-24.00-15.682 B
XOS
XOS
Xos Inc
Manufacturing0.850.57%166 M-4.00-0.263.550.43-13.95%91.67%0 B
XPEL
XPEL
XPEL Inc
Manufacturing75.790.38%2,067 M52.201.4187.0139.807.93%26.19%2 B
XPOF
XPOF
Xponential Fitness Inc
Arts, Entertainment, and Recreation25.492.70%681 M-4.80-2.2126.9011.20-0.66%11.16%1 B
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction18.70-0.85%1,959 M-11.60-1.1419.688.833.77%3.14%2 B
XRTX
XRTX
XORTX Therapeutics Inc
Mining, Quarrying, and Oil and Gas Extraction0.69-2.54%10 M1.800.422.480.66-20.46%-14.36%0 B
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-0.70-3.002.490.950 B
YORW
YORW
The York Water Company
Utilities45.55-0.46%649 M33.201.3647.9536.85-1.87%1.27%1 B
YOU
YOU
Clear Secure Inc
Information30.183.25%2,490 M-32.70-0.8834.8018.7914.06%10.03%2 B
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical129.04-0.12%36,200 M28.904.45132.87103.972.37%0.75%48 B
Z
Z
Zillow Group Inc.
Real Estate43.733.50%10,607 M-38.00-1.1665.8826.144.59%35.77%9 B
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare125.500.48%26,332 M95.401.32135.05100.392.91%-1.57%31 B
ZCMD
ZCMD
Zhongchao Inc
Educational Services1.16-0.43%27 M-44.301.830.60-2.94%0.56%0 B
ZD
ZD
Ziff Davis Inc
Information89.501.61%4,124 M11.707.43109.9866.859.86%13.15%4 B
ZETA
ZETA
Zeta Global Holdings Corp
Information8.81-0.45%1,855 M-4.50-2.0113.464.091.38%7.83%2 B
ZG
ZG
Zillow Group Inc.
Real Estate42.473.23%10,301 M-36.90-1.1665.1626.214.02%36.08%9 B
ZION
ZION
Zions Bancorporation N.A.
Financial Services52.200.35%7,746 M9.905.3075.4445.215.41%6.18%
ZIVO
ZIVO
Zivo Bioscience Inc
Healthcare3.040.86%28 M-3.30-1.044.602.161.54%21.44%0 B
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.30-0.381 B
ZKIN
ZKIN
ZK International Group Co. Ltd
Basic Materials0.921.71%15 M-6.501.770.29-5.72%124.64%0 B
ZM
ZM
Zoom Video Communications Inc.
Packaged Software71.583.90%20,296 M31.003.31156.0563.557.10%5.67%15 B
ZNTL
ZNTL
Zentalis Pharmaceuticals Inc.
Manufacturing22.97-0.86%1,338 M-4.90-4.7259.6517.33-0.86%14.05%1 B
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.25-3.10%265 M-19.30-0.020.500.15-11.28%53.37%0 B
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.431.67%254 M-0.70-3.555.291.100 B