Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Screeners
New Screen

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
The list is empty. Please save at least one screener

Volatile penny stocks

Penny stocks with high volatility
Share

MarketXLS Stock Screener

Applied Filterscurrency in USD
Less than
B
Greater than
%
3209
results
Add rule
Sign in to save your screener
3209
results
Company NameSectorLast PriceChange % from Previous CloseMarket CapPE Ratio (TTM)Earning Per Share (TTM)Fifty Two Week HighFifty Two Week Low7 Day ReturnYTD ReturnEnterprise Value
A
A
Agilent Technologies Inc.
Healthcare132.02-2.45%39,308 M34.003.83145.4496.80-2.03%-5.04%39 B
AA
AA
Alcoa Corporation
Basic Materials27.75-0.75%4,763 M-6.00-4.9355.7423.071.31%-18.38%6 B
AAL
AAL
American Airlines Group Inc.
Industrials15.243.04%9,607 M6.002.4719.0810.862.28%10.92%39 B
AAON
AAON
AAON Inc.
Basic Materials82.650.90%6,642 M29.002.8585.1751.91-2.30%11.89%7 B
AAP
AAP
Advance Auto Parts Inc W/I
Consumer Cyclical60.69-0.78%3,678 M21.72149.1747.73-6.13%-0.56%8 B
AAPL
AAPL
Apple Inc.
Technology184.371.12%2,803,628 M30.006.20199.62143.900.28%-4.24%2,925 B
AAT
AAT
American Assets Trust Inc.
Real Estate21.63-1.05%1,317 M26.000.8326.0516.04-1.64%-3.91%3 B
AAU
AAU
Almaden Minerals Ltd.
Basic Materials0.14-1.39%19 M0.220.110.00%-6.83%0 B
AAWW
AAWW
Atlas Air Worldwide Holdings
Industrials102.480.00%2,843 M8.0012.49102.5097.755 B
ABBV
ABBV
AbbVie Inc.
Healthcare176.750.92%310,293 M48.003.67178.92130.960.09%14.05%353 B
ABC
ABC
AmerisourceBergen Corporation
Healthcare179.98-0.23%36,387 M22.008.34194.79147.4843 B
ABCB
ABCB
Ameris Bancorp
Financial Services45.92-1.03%3,211 M11.004.1353.9928.33-4.37%-13.44%
ABEO
ABEO
Abeona Therapeutics Inc.
Healthcare6.70-0.74%167 M-42.00-0.167.502.193.24%33.73%0 B
ABG
ABG
Asbury Automotive Group Inc
Consumer Cyclical211.911.49%4,284 M5.0042.03256.39178.40-4.26%-5.81%8 B
ABIO
ABIO
ARCA biopharma Inc.
Healthcare1.630.20%24 M-4.00-0.372.271.56-1.21%-4.12%0 B
ABNB
ABNB
Airbnb Inc.
Consumer Cyclical155.264.03%95,863 M18.008.53158.27103.55-1.54%14.04%91 B
ABOS
ABOS
Acumen Pharmaceuticals Inc
Professional, Scientific, and Technical Services3.34-0.30%192 M-3.00-1.1211.311.816.71%-13.02%0 B
ABSI
ABSI
Absci Corp
Professional, Scientific, and Technical Services4.68-4.78%447 M5.471.11-9.13%11.43%0 B
ABST
ABST
Absolute Software Corp
Information11.490.00%611 M-21.00-0.5411.537.390.00%1 B
ABT
ABT
Abbott Laboratories
Healthcare119.020.98%202,392 M40.002.95119.2589.674.73%8.13%204 B
ABTX
ABTX
Allegiance Bancshares Inc.
Financial Services41.63-0.86%847 M11.003.73
ABUS
ABUS
Arbutus Biopharma Corporation
Healthcare2.911.04%483 M-6.00-0.463.151.690.00%16.40%0 B
AC
AC
Associated Capital Group Inc.
Financial Services33.180.70%711 M21.1940.5531.011.28%-7.08%0 B
ACA
ACA
Arcosa Inc. When Issued
Industrials82.601.57%3,946 M14.005.9284.9055.47-1.50%-0.05%4 B
ACBI
ACBI
Atlantic Capital Bancshares Inc.
Financial Services32.34-0.09%647 M14.002.38
ACCD
ACCD
Accolade Inc.
Information10.62-7.65%905 M-7.00-1.5417.016.33-19.18%-11.57%1 B
ACCO
ACCO
Acco Brands Corporation
Industrials6.42-0.31%608 M11.000.606.624.30-2.58%5.59%2 B
ACEL
ACEL
Accel Entertainment Inc
Arts, Entertainment, and Recreation10.320.19%862 M20.000.5112.058.28-1.43%0.49%1 B
ACGL
ACGL
Arch Capital Group Ltd.
Financial Services85.821.31%31,858 M14.006.0590.6562.10-1.81%15.55%
ACHC
ACHC
Acadia Healthcare Company Inc.
Healthcare84.631.05%7,743 M-445.00-0.1987.3966.491.72%8.83%9 B
ACI
ACI
Arch Coal Inc.
Retail Trade21.280.19%12,258 M20.8823.8819.14-0.09%-7.48%27 B
ACIW
ACIW
ACI Worldwide Inc.
Technology30.560.82%3,323 M38.000.8031.8819.56-4.02%-0.13%4 B
ACLS
ACLS
Axcelis Technologies Inc.
Technology111.451.95%3,665 M16.007.09201.00105.28-6.55%-14.06%4 B
ACM
ACM
AECOM
Industrials89.231.27%11,950 M-2,974.00-0.0394.0174.40-1.62%-3.46%14 B
ACMR
ACMR
ACM Research Inc.
Technology20.587.58%1,112 M17.001.2022.478.753.05%5.32%1 B
ACN
ACN
Accenture plc Class A (Ireland)
Technology371.312.88%242,026 M34.0010.92375.73242.80-0.05%5.81%241 B
ACOR
ACOR
Acorda Therapeutics Inc.
Healthcare13.50-4.42%17 M-1.00-14.6124.208.98-11.18%-10.54%0 B
ACR
ACR
ACRES Commercial Realty Corp
Finance and Insurance10.430.00%87 M-15.00-0.6910.636.623.88%8.42%
ACRE
ACRE
Ares Commercial Real Estate Corporation
Real Estate7.65-6.59%444 M127.000.0611.797.17-10.32%-26.16%4 B
ACRX
ACRX
AcelRx Pharmaceuticals Inc.
Healthcare0.867.50%15 M0.006.261.470.4317.01%NaN B
ACT
ACT
AdvisorShares Vice ETF
26.70-0.85%4,301 M7.004.0329.7420.84-2.48%-7.58%
ACTG
ACTG
Acacia Research Corporation
Industrials4.01-0.25%408 M-5.00-0.764.663.43-7.82%2.30%0 B
ACVA
ACVA
ACV Auctions Inc
Wholesale Trade16.4117.21%2,267 M-35.00-0.4718.6811.5813.64%8.32%2 B
ADBE
ADBE
Adobe Inc.
Technology537.57-0.18%244,943 M48.0011.15638.25318.60-8.95%-9.89%277 B
ADC
ADC
Agree Realty Corporation
Real Estate57.04-0.12%5,656 M32.001.7773.7452.69-0.52%-9.39%8 B
ADES
ADES
Advanced Emissions Solutions Inc.
Industrials3.363.07%108 M-7.00-0.493.631.1712.75%0 B
ADGI
ADGI
Adagio Therapeutics Inc
Professional, Scientific, and Technical Services4.640.87%495 M-1.00-3.130 B
ADI
ADI
Analog Devices Inc.
Technology191.91-0.93%93,912 M26.007.42202.77154.992.33%-3.35%102 B
ADMA
ADMA
ADMA Biologics Inc
Healthcare5.261.54%1,164 M-48.00-0.115.462.95-2.59%16.37%1 B
ADMS
ADMS
Adamas Pharmaceuticals Inc.
Healthcare8.220.74%376 M-5.00-1.700 B
ADNT
ADNT
Adient plc
Consumer Cyclical34.17-0.32%3,135 M16.002.2046.5130.11-2.06%-6.02%6 B
ADP
ADP
Automatic Data Processing Inc.
Industrials254.760.33%103,905 M35.85256.84201.461.08%9.35%104 B
ADPT
ADPT
Adeptus Health Inc.
Manufacturing3.881.57%557 M-3.00-1.369.172.61-2.02%-20.82%0 B
ADS
ADS
Alliance Data Systems Corporation
Financial Services56.801.16%2,932 M4.0016.107 B
ADSK
ADSK
Autodesk Inc.
Technology256.981.77%54,604 M59.004.28269.53188.38-1.63%5.54%57 B
ADTX
ADTX
Aditxt Inc
Manufacturing3.68-1.08%7 M76.403.27-2.13%-44.49%0 B
ADUS
ADUS
Addus HomeCare Corporation
Healthcare90.00-1.57%1,486 M25.003.60114.9977.30-4.09%-3.07%2 B
ADV
ADV
Advantage Solutions Inc.
Administrative and Support and Waste Management and Remediation Services3.860.52%1,312 M-1.00-4.724.391.13-4.46%6.63%3 B
ADXS
ADXS
Advaxis Inc.
Healthcare0.85-12.18%4 M1.950.5116.87%27.71%0 B
AE
AE
Adams Resources & Energy Inc.
Energy23.942.79%59 M-13.00-1.9160.3122.670.34%-8.56%0 B
AEE
AEE
Ameren Corporation
Utilities70.81-0.83%18,372 M17.004.2991.1867.031.83%-2.12%34 B
AEHL
AEHL
Antelope Enterprise Holdings Ltd
Manufacturing1.98-3.41%4 M0.6716.401.4017.16%-23.67%0 B
AEHR
AEHR
Aehr Test Systems
Technology16.10-5.85%489 M22.000.7354.1014.54-11.29%-39.31%1 B
AEIS
AEIS
Advanced Energy Industries Inc.
Technology99.790.89%3,713 M19.005.19126.3881.86-3.74%-8.38%4 B
AEL
AEL
American Equity Investment Life Holding Company
Financial Services55.420.33%4,359 M7.008.0556.0931.570.07%-0.68%
AEM
AEM
Agnico Eagle Mines Limited
Basic Materials48.16-1.23%24,119 M9.005.3461.1543.223.26%-12.20%24 B
AEMD
AEMD
Aethlon Medical Inc.
Technology1.710.39%4 M7.201.404.06%-22.07%0 B
AEO
AEO
American Eagle Outfitters Inc.
Consumer Cyclical22.972.32%4,326 M21.001.0823.179.952.27%8.55%5 B
AEP
AEP
American Electric Power Company Inc.
Utilities82.00-0.68%42,533 M21.003.8696.0569.380.79%0.96%83 B
AER
AER
Aercap Holdings N.V.
Industrials78.570.63%19,168 M-26.00-3.0579.5349.58-0.18%5.72%64 B
AESE
AESE
Allied Esports Entertainment Inc
Arts, Entertainment, and Recreation1.392.20%53 M1.001.540 B
AEVA
AEVA
Aeva Technologies Inc
Manufacturing0.951.21%213 M-1.00-0.672.000.47-11.07%25.58%0 B
AEYE
AEYE
AudioEye Inc.
Technology5.935.14%70 M-10.00-0.627.893.754.04%9.41%0 B
AFBI
AFBI
Affinity Bancshares Inc
Finance and Insurance16.430.00%106 M16.001.0217.1511.29-0.50%2.87%
AFG
AFG
American Financial Group Inc.
Financial Services126.491.47%10,354 M12.0010.18136.61105.222.40%6.39%
AFIN
AFIN
American Finance Trust Inc.
Real Estate8.23-0.36%1,003 M-27.00-0.303 B
AFL
AFL
AFLAC Incorporated
Financial Services79.650.49%46,037 M10.007.6186.2060.20-0.65%-3.45%
AFMD
AFMD
Affimed N.V.
Healthcare0.531.33%82 M-1.00-0.651.110.22-8.04%-14.72%0 B
AFRM
AFRM
Affirm Holdings Inc
Information37.331.80%11,658 M-12.00-3.0552.488.80-10.18%-24.03%9 B
AFYA
AFYA
Afya Ltd
Educational Services20.504.11%1,860 M25.000.8122.489.662.76%-6.52%2 B
AG
AG
First Majestic Silver Corp. (Canada)
Basic Materials4.480.67%1,300 M-8.00-0.588.074.17-0.88%-27.15%2 B
AGCO
AGCO
AGCO Corporation
Industrials107.10-0.58%7,972 M7.0015.44145.53105.77-3.15%-11.79%10 B
AGI
AGI
Alamos Gold Inc. Class A
Basic Materials11.45-2.55%4,665 M22.000.5114.959.78-2.39%-15.00%4 B
AGIO
AGIO
Agios Pharmaceuticals Inc.
Healthcare29.7811.12%1,523 M-8.00-3.9530.0519.8011.12%33.72%1 B
AGLE
AGLE
Aeglea BioTherapeutics Inc.
Healthcare12.018.79%40 M-12.00-1.0124.002.660 B
AGM
AGM
Federal Agricultural Mortgage Corporation
Financial Services186.620.85%2,002 M12.0015.59198.17122.10-0.87%-2.41%
AGM.A
AGM.A
AGM.A
146.504.56%1,614 M9.0015.59159.49100.61-1.61%-6.76%
AGNC
AGNC
AGNC Investment Corp.
Real Estate9.45-0.32%6,376 M25.000.3811.376.81-1.15%-3.67%
AGO
AGO
Assured Guaranty Ltd.
Financial Services85.260.50%4,785 M11.007.7085.4045.211.14%13.94%
AGRO
AGRO
Adecoagro S.A.
Consumer Defensive10.010.81%1,074 M10.000.9912.517.343.09%-9.82%2 B
AGRX
AGRX
Agile Therapeutics Inc.
Healthcare0.95-4.52%3 M0.00-8.4314.500.93-22.50%-51.42%0 B
AGS
AGS
PlayAGS Inc.
Consumer Cyclical9.221.43%352 M112.869.824.53-4.16%9.37%1 B
AGYS
AGYS
Agilysys Inc.
Technology82.033.08%2,154 M178.0191.6162.00-3.78%-3.29%3 B
AHH
AHH
Armada Hoffler Properties Inc.
Real Estate10.82-6.16%771 M28.000.3913.259.81-6.88%-12.53%2 B
AI
AI
C3.ai, Inc.
Technology26.631.72%3,242 M-6.00-4.7548.8716.79-11.35%-7.24%3 B
AIG
AIG
American International Group Inc.
Financial Services70.883.20%46,393 M13.005.4373.2845.660.83%4.62%
AIM
AIM
AIM ImmunoTech Inc
Manufacturing0.41-2.41%21 M0.750.383.85%-7.93%0 B
AIN
AIN
Albany International Corporation
Consumer Cyclical91.75-0.75%2,879 M29.003.17103.1278.20-1.98%-6.59%3 B
AINC
AINC
Ashford Inc. (Holding Company)
Financial Services2.29-2.55%8 M0.00-12.5213.772.22-7.66%-37.78%0 B
AIR
AIR
AAR Corp.
Industrials66.11-0.60%2,365 M30.9673.9549.06-3.91%5.95%2 B
AIRC
AIRC
Apartment Income REIT Corp
Real Estate and Rental and Leasing31.20-1.58%4,571 M5.006.6139.1728.22-2.38%-10.16%8 B
AIRI
AIRI
Air Industries Group
Industrials4.82-2.37%16 M5.282.609.74%48.24%0 B
AIT
AIT
Applied Industrial Technologies Inc.
Industrials187.870.85%7,213 M19.009.66190.62122.24-0.51%8.79%7 B
AIV
AIV
Apartment Investment and Management Company
Real Estate7.65-2.42%1,118 M-5.00-1.448.935.63-0.39%-2.30%2 B
AIZ
AIZ
Assurant Inc.
Financial Services177.461.87%9,077 M18.009.85179.41104.492.87%5.32%
AJG
AJG
Arthur J. Gallagher & Co.
Financial Services244.671.90%52,409 M46.005.32254.00174.451.71%8.80%59 B
AJRD
AJRD
Aerojet Rocketdyne Holdings Inc.
Industrials57.990.00%4,567 M64.000.9158.0153.750.00%5 B
AKAM
AKAM
Akamai Technologies Inc.
Technology106.95-0.20%16,344 M32.003.35129.1770.65-4.14%-9.63%23 B
AKBA
AKBA
Akebia Therapeutics Inc.
Healthcare1.39-2.11%271 M-4.00-0.321.840.49-5.44%12.10%0 B
AKR
AKR
Acadia Realty Trust
Real Estate16.58-0.24%1,694 M66.000.2517.7312.37-2.24%-2.41%4 B
AL
AL
Air Lease Corporation Class A
Industrials39.83-0.10%4,501 M9.004.4945.1833.33-7.65%-5.03%23 B
ALB
ALB
Albemarle Corporation
Basic Materials118.18-0.31%13,480 M4.0028.36263.25108.390.58%-18.20%16 B
ALC
ALC
Alcon Inc.
Healthcare80.400.78%39,132 M118.000.6886.2063.783.24%2.92%43 B
ALCO
ALCO
Alico Inc.
Consumer Defensive28.14-0.21%218 M166.000.1731.0022.58-3.66%-3.23%0 B
ALE
ALE
Allete Inc.
Utilities56.95-0.35%3,315 M13.004.3266.6949.29-3.00%-6.88%5 B
ALEX
ALEX
Alexander & Baldwin Inc. REIT Holding Company
Real Estate17.20-0.23%1,256 M-32.00-0.5419.9915.56-1.71%-9.57%2 B
ALG
ALG
Alamo Group Inc.
Industrials214.32-0.11%2,594 M19.0011.23231.40157.74-3.11%1.96%3 B
ALGN
ALGN
Align Technology Inc.
Healthcare316.563.91%24,013 M67.004.73413.20176.342.19%15.53%22 B
ALGS
ALGS
Aligos Therapeutics Inc.
Manufacturing0.8020.12%48 M0.00-1.881.760.5424.61%20.48%0 B
ALGT
ALGT
Allegiant Travel Company
Industrials78.66-0.25%1,501 M8.009.32130.9354.87-4.26%-4.78%3 B
ALHC
ALHC
Alignment Healthcare Inc
Finance and Insurance6.25-2.50%1,286 M-7.00-0.8510.154.88-3.85%-27.41%
ALIM
ALIM
Alimera Sciences Inc.
Healthcare3.311.85%178 M4.381.30-2.65%-23.38%0 B
ALIT
ALIT
Alight Inc.
Professional, Scientific, and Technical Services8.92-4.09%5,297 M-17.00-0.5210.106.33-7.08%4.57%8 B
ALJJ
ALJJ
ALJ Regional Holdings Inc.
Industrials1.920.00%72 M1.003.372.071.600 B
ALKT
ALKT
Alkami Technology Inc
Information25.411.72%2,446 M-44.00-0.5826.7510.93-3.64%4.78%2 B
ALL
ALL
Allstate Corporation (The)
Financial Services160.190.64%41,797 M-20.00-7.93168.05100.57-1.05%14.44%
ALLE
ALLE
Allegion plc
Industrials129.66-1.11%11,593 M20.006.34136.9195.94-2.74%2.34%13 B
ALLY
ALLY
Ally Financial Inc.
Financial Services36.00-0.83%11,067 M10.003.6738.0321.59-2.20%3.09%
ALNY
ALNY
Alnylam Pharmaceuticals Inc.
Healthcare162.815.22%18,853 M-40.00-4.11218.88143.5210.43%-14.94%20 B
ALOT
ALOT
AstroNova Inc.
Technology17.31-0.40%128 M39.9918.8311.63-1.93%6.46%0 B
ALRM
ALRM
Alarm.com Holdings Inc.
Technology69.981.51%3,450 M51.001.3671.5544.92-1.44%8.29%3 B
ALRS
ALRS
Alerus Financial Corp
Financial Services21.72-2.34%440 M12.001.8625.8513.11-5.48%-2.99%
ALSN
ALSN
Allison Transmission Holdings Inc.
Consumer Cyclical73.393.54%6,190 M10.007.0773.4741.612.29%26.21%8 B
ALT
ALT
Altimmune Inc.
Healthcare8.877.91%451 M-6.00-1.5413.002.09-0.89%-21.16%0 B
ALTA
ALTA
Alterola Biotech Inc
Industrials44.16-1.25%834 M19.002.36
ALV
ALV
Autoliv Inc.
Consumer Cyclical111.290.71%9,270 M23.004.85113.1879.66-1.19%1.00%11 B
AM
AM
Antero Midstream Partners LP representing limited partner interests
Energy13.050.93%5,982 M18.000.7313.469.565.24%4.15%9 B
AMAL
AMAL
Amalgamated Bank
Financial Services23.54-2.61%736 M8.002.9327.7714.05-3.68%-12.62%
AMAT
AMAT
Applied Materials Inc.
Technology199.734.94%157,188 M24.008.18206.77109.006.43%23.24%153 B
AMBA
AMBA
Ambarella Inc.
Technology54.941.80%2,183 M-18.00-3.0295.7443.590.81%-10.36%2 B
AMBC
AMBC
Ambac Financial Group Inc.
Financial Services16.06-1.17%729 M4.004.3517.7511.26-1.77%-2.55%
AMBP
AMBP
Ardagh Metal Packaging S.A.
Manufacturing3.56-9.41%2,307 M5.000.745.262.57-6.81%-7.29%6 B
AMCR
AMCR
Amcor plc
Consumer Cyclical9.260.54%13,182 M14.000.6611.518.453.00%-3.94%20 B
AMCX
AMCX
AMC Networks Inc.
Consumer Cyclical12.80-3.25%578 M-18.00-0.7024.899.96-10.49%-31.88%2 B
AMD
AMD
Advanced Micro Devices Inc.
Technology181.8610.69%267,720 M1,369.000.12184.9276.652.89%23.37%276 B
AME
AME
AMETEK Inc.
Industrials178.211.95%40,346 M32.005.56178.67131.522.57%8.08%40 B
AMED
AMED
Amedisys Inc
Healthcare94.500.95%3,057 M945.000.1096.4469.370.78%-0.59%3 B
AMEH
AMEH
Apollo Medical Holdings Inc.
Healthcare41.707.61%2,288 M42.001.0043.1228.876.90%8.88%2 B
AMG
AMG
Affiliated Managers Group Inc.
Financial Services157.730.97%5,120 M5.0034.20163.93120.220.59%4.17%6 B
AMH
AMH
American Homes 4 Rent of Beneficial Interest
Real Estate34.750.06%12,447 M33.001.0537.9728.790.32%-3.36%17 B
AMK
AMK
Assetmark Financial Holdings Inc
Finance and Insurance33.261.40%2,420 M22.001.5434.3222.924.26%11.05%2 B
AMKR
AMKR
Amkor Technology Inc.
Technology30.852.42%7,315 M19.001.6534.4417.581.02%-7.27%8 B
AMP
AMP
Ameriprise Financial Inc.
Financial Services403.332.02%40,153 M16.0025.07403.75275.091.38%6.19%
AMPE
AMPE
Ampio Pharmaceuticals Inc.
Healthcare1.85-4.64%1 M-1.00-2.028.301.5610.12%-9.76%0 B
AMPG
AMPG
Amplitech Group Inc
Technology1.86-1.59%18 M3.571.50-6.06%-1.06%0 B
AMPL
AMPL
Amplitude Inc
Information11.810.08%1,675 M-14.00-0.8314.428.50-17.18%-7.15%1 B
AMPY
AMPY
Amplify Energy Corp
Energy6.12-1.13%237 M1.009.3310.235.47-1.77%3.20%0 B
AMR
AMR
Alta Mesa Resources Inc.
Industrials388.073.58%4,840 M8.0051.11411.20132.722.66%14.50%5 B
AMRK
AMRK
A-Mark Precious Metals Inc.
Financial Services24.49-1.92%581 M4.005.5642.1123.14-7.76%-19.04%1 B
AMRX
AMRX
Amneal Pharmaceuticals Inc. Class A
Healthcare5.69-0.70%1,772 M95.000.066.301.24-3.40%-6.26%3 B
AMS
AMS
American Shared Hospital Services
Healthcare2.742.24%17 M27.000.103.752.161.48%15.16%0 B
AMSF
AMSF
AMERISAFE Inc.
Financial Services50.522.89%956 M15.003.3457.0645.34-0.14%7.99%
AMST
AMST
Amesite Inc
Educational Services2.30-2.54%6 M-2.00-1.335.771.72-6.12%2.22%NaN B
AMT
AMT
American Tower Corporation (REIT)
Communication Services188.01-0.11%87,826 M123.001.53219.10154.58-0.77%-12.91%134 B
AMTB
AMTB
Mercantil Bank Holding Corporation Class A Common Stock
Financial Services21.54-1.15%743 M11.002.0429.2515.79-5.77%-12.33%
AMTBB
AMTBB
Amerant Bancorp Inc. Class B Common Stock
Financial Services28.720.00%1,090 M19.001.48
AMTI
AMTI
Applied Molecular Transport Inc.
Manufacturing0.260.00%11 M0.00-1.900.840.130.00%0 B
AMTX
AMTX
Aemetis Inc
Basic Materials3.51-4.10%152 M-3.00-1.258.991.16-3.31%-33.02%0 B
AMWD
AMWD
American Woodmark Corporation
Consumer Cyclical94.773.46%1,474 M13.0296.9647.980.77%2.07%2 B
AMZN
AMZN
Amazon.com Inc.
Consumer Cyclical174.583.55%1,735,524 M89.001.96175.3988.122.82%14.90%1,762 B
AN
AN
AutoNation Inc.
Consumer Cyclical138.000.33%5,765 M6.0023.49182.09120.26-4.15%-8.11%13 B
ANAB
ANAB
AnaptysBio Inc.
Healthcare25.28-0.82%633 M-5.00-5.4226.5113.3611.07%18.02%0 B
ANAT
ANAT
American National Insurance Company
Financial Services190.020.00%5,109 M8.0023.744 B
ANDE
ANDE
The Andersons Inc.
Consumer Defensive52.04-7.48%1,799 M30.001.7558.8435.69-4.65%-9.56%2 B
ANEB
ANEB
Anebulo Pharmaceuticals Inc
Manufacturing2.90-3.23%77 M-6.00-0.464.051.6211.11%19.83%0 B
ANET
ANET
Arista Networks Inc.
Technology268.765.61%81,163 M44.006.16292.66131.680.85%14.12%83 B
ANF
ANF
Abercrombie & Fitch Company
Consumer Cyclical121.223.39%5,867 M29.004.12122.8821.741.19%37.41%6 B
ANGN
ANGN
Angion Biomedica Corp
Manufacturing1.002.04%30 M-1.00-1.291.120.460 B
ANGO
ANGO
AngioDynamics Inc.
Healthcare5.991.70%242 M-17.00-0.3613.055.67-2.92%-23.60%0 B
ANIK
ANIK
Anika Therapeutics Inc.
Healthcare24.830.85%355 M-15.00-1.6932.1716.540.98%9.58%0 B
ANIP
ANIP
ANI Pharmaceuticals Inc.
Healthcare58.150.90%1,184 M108.000.5465.8936.541.04%5.46%1 B
ANIX
ANIX
Anixa Biosciences Inc.
Healthcare3.56-5.57%122 M-19.00-0.196.452.75-12.75%-8.25%0 B
ANNX
ANNX
Annexon Inc.
Manufacturing5.001.83%276 M-3.00-1.906.671.57-4.03%10.13%0 B
ANSS
ANSS
ANSYS Inc.
Technology340.343.56%28,854 M61.005.56364.31258.012.83%-6.21%30 B
AON
AON
Aon plc Class A (UK)
Financial Services315.361.31%62,563 M24.0013.25347.37280.890.31%8.36%73 B
AOS
AOS
A.O. Smith Corporation
Industrials80.610.47%11,723 M41.001.9982.7763.40-0.48%-2.22%12 B
AOSL
AOSL
Alpha and Omega Semiconductor Limited
Technology22.09-0.09%629 M-79.00-0.2835.4020.03-3.83%-15.23%1 B
AOUT
AOUT
American Outdoor Brands Inc
Manufacturing8.573.50%108 M-11.00-0.7910.356.970.82%2.02%0 B
AP
AP
Ampco-Pittsburgh Corporation
Industrials2.491.63%49 M21.000.124.002.15-2.73%-8.79%0 B
APA
APA
Apache Corporation
Energy30.22-3.88%9,502 M6.004.8946.1529.47-3.30%-15.77%15 B
APDN
APDN
Applied DNA Sciences Inc
Industrials0.66-1.87%12 M-1.00-0.751.860.528.52%6.60%0 B
APEI
APEI
American Public Education Inc.
Consumer Defensive10.67-6.81%205 M-3.00-3.9413.193.76-4.39%10.57%0 B
APEN
APEN
Apollo Endosurgery Inc.
Healthcare10.000.81%471 M-10.00-1.0210.009.850 B
APG
APG
APi Group Corporation
Construction35.111.77%8,162 M98.000.3635.5820.05-1.24%1.47%9 B
APH
APH
Amphenol Corporation
Technology106.451.38%62,751 M33.003.22106.9272.000.74%7.38%66 B
APLE
APLE
Apple Hospitality REIT Inc.
Real Estate16.270.43%3,640 M23.000.7017.9013.660.62%-2.05%5 B
APM
APM
Aptorum Group Limited
Healthcare1.741.53%7 M9.001.35-3.01%-29.10%0 B
APO
APO
Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests
Financial Services111.512.04%62,122 M372.10115.0355.16-2.23%19.66%62 B
APOG
APOG
Apogee Enterprises Inc.
Basic Materials54.71-0.35%1,199 M27.3756.6136.62-0.85%2.43%1 B
APP
APP
American Apparel, Inc.
Information57.804.29%19,252 M186.000.3160.6511.69-1.20%45.04%19 B
APPF
APPF
AppFolio Inc.
Technology230.241.27%8,365 M3,289.000.07242.00113.58-4.39%32.90%8 B
APPN
APPN
Appian Corporation
Technology32.981.10%2,653 M-18.00-1.8654.2630.87-12.31%-12.43%3 B
APPS
APPS
Digital Turbine Inc.
Technology3.16-7.87%364 M-2.00-1.7914.613.15-10.48%-53.94%1 B
APR
APR
Apria Inc
Health Care and Social Assistance37.500.03%1,337 M20.001.842 B
APRE
APRE
Aperture Health, Inc
Manufacturing6.371.49%23 M0.427.712.7811.84%35.61%0 B
APRN
APRN
Blue Apron Holdings Inc
Consumer Cyclical12.990.00%83 M-1.00-11.6113.014.700.00%0 B
APTV
APTV
Aptiv PLC
Consumer Cyclical77.800.22%21,698 M24.003.30120.6571.01-2.03%-13.29%28 B
APTX
APTX
Aptinyx Inc.
Healthcare0.100.00%6 M0.600.010.00%0 B
APWC
APWC
Asia Pacific Wire & Cable Corporation Limited
Technology1.40-0.01%28 M6.612.361.227.30%11.75%0 B
APYX
APYX
Apyx Medical Corporation
Healthcare2.145.94%75 M-5.00-0.437.971.410.00%-18.32%0 B
AQMS
AQMS
Aqua Metals Inc.
Industrials0.51-3.60%59 M-2.00-0.211.770.48-12.66%-33.34%0 B
AQN
AQN
Algonquin Power & Utilities Corp.
Utilities5.85-0.68%4,080 M9.144.90-2.99%-7.44%12 B
AQST
AQST
Aquestive Therapeutics Inc.
Healthcare2.634.78%177 M-13.00-0.212.950.72-3.31%30.20%0 B
AQUA
AQUA
Evoqua Water Technologies Corp.
Industrials49.880.95%6,103 M77.000.6552.3044.637 B
AR
AR
Antero Resources Corporation
Energy25.690.23%7,107 M9.002.9430.9019.919.23%13.27%12 B
ARAY
ARAY
Accuray Incorporated
Healthcare2.61-3.33%271 M-37.00-0.074.302.36-8.10%-7.77%0 B
ARC
ARC
ARC Document Solutions Inc.
Industrials2.63-0.75%116 M10.000.263.692.61-4.71%-19.82%0 B
ARCB
ARCB
ArcBest Corporation
Industrials138.80-0.04%3,314 M18.007.62146.2482.18-3.32%15.46%4 B
ARCC
ARCC
Ares Capital Corporation
Financial Services20.110.40%11,710 M8.002.3620.6516.95-0.30%0.40%
ARCE
ARCE
Arco Platform Limited
Technology13.980.00%539 M13.6514.0210.630.00%2 B
ARCH
ARCH
Arch Coal Inc. Class A
Basic Materials169.243.95%2,903 M4.0045.58187.45102.421.54%1.99%3 B
ARCO
ARCO
Arcos Dorados Holdings Inc. Class A Shares
Consumer Cyclical11.63-0.26%1,510 M17.000.6713.207.02-2.51%-8.35%3 B
ARCT
ARCT
Arcturus Therapeutics Ltd.
Healthcare37.446.12%968 M10.003.7541.6814.21-1.96%18.74%1 B
ARD
ARD
Ardagh Group S.A.
Consumer Cyclical24.752.61%5,850 M-1,237.00-0.0212 B
ARDS
ARDS
Aridis Pharmaceuticals Inc.
Healthcare0.084.56%3 M0.650.0511.13%11.13%0 B
ARDX
ARDX
Ardelyx Inc.
Healthcare8.823.76%1,985 M-74.00-0.1210.132.82-5.16%42.26%2 B
AREC
AREC
American Resources Corporation
Basic Materials1.30-0.76%110 M13.892.161.04-7.80%-12.75%0 B
ARES
ARES
Ares Management L.P. representing Limited Partner Interests
Financial Services133.951.77%40,739 M36.003.72139.4871.36-0.91%12.64%42 B
ARGO
ARGO
Argo Group International Holdings Ltd.
Financial Services29.990.00%1,056 M-5.00-5.6530.1328.850.00%
ARI
ARI
Apollo Commercial Real Estate Finance Inc
Real Estate10.830.37%1,545 M-181.00-0.0612.748.58-1.72%-7.75%
ARKO
ARKO
ARKO Corp
Retail Trade7.98-1.36%947 M23.000.349.106.70-2.80%-3.27%3 B
ARKR
ARKR
Ark Restaurants Corp.
Consumer Cyclical14.441.14%52 M10.001.4519.8010.27-2.10%2.63%0 B
ARL
ARL
American Realty Investors Inc.
Real Estate21.762.21%336 M7.003.0631.5911.694.16%24.99%0 B
ARLO
ARLO
Arlo Technologies Inc.
Technology8.761.15%826 M-17.00-0.5011.543.37-7.01%-7.98%1 B
ARMK
ARMK
Aramark
Consumer Cyclical30.971.64%8,099 M15.002.0944.2423.950.45%10.21%14 B
ARNC
ARNC
Arconic Inc.
Industrials29.990.00%3,003 M-12.00-2.5030.0220.910.00%4 B
AROC
AROC
Archrock Inc.
Energy18.992.76%2,753 M36.000.5319.428.7811.38%23.31%4 B
ARQQ
ARQQ
Arqit Quantum Inc
Information0.587.22%92 M1.650.39-3.67%21.94%0 B
ARR
ARR
ARMOUR Residential REIT Inc.
Real Estate18.920.21%921 M-6.00-3.4028.6513.32-1.92%-2.07%1 B
ARRY
ARRY
Array BioPharma Inc.
Healthcare13.17-4.43%2,155 M34.000.3926.6412.52-13.36%-21.61%3 B
ARTL
ARTL
Artelo Biosciences Inc
Manufacturing1.683.70%5 M2.981.15-2.89%20.00%0 B
ARTNA
ARTNA
Artesian Resources Corporation Class A Non-Voting Common Stock
Utilities34.81-2.47%366 M22.001.5659.5034.47-5.48%-16.02%1 B
ARTW
ARTW
Art's-Way Manufacturing Co. Inc.
Industrials2.08-0.90%11 M12.000.183.111.900.05%0.53%0 B
ARVL
ARVL
Arrival
Manufacturing0.49-33.69%13 M16.440.48-57.02%0 B
ARW
ARW
Arrow Electronics Inc.
Technology116.080.86%6,182 M6.0018.11147.42108.512.04%-5.05%11 B
ASAN
ASAN
Asana Inc
Information17.902.87%4,168 M-13.00-1.3326.2714.32-7.59%-5.84%4 B
ASB
ASB
Associated Banc-Corp
Financial Services20.62-0.29%3,140 M8.002.4623.9314.47-0.63%-3.60%
ASC
ASC
Ardmore Shipping Corporation
Industrials16.260.62%660 M5.003.4719.4111.590.06%15.40%1 B
ASGN
ASGN
ASGN Incorporated
Industrials95.620.89%4,488 M21.004.5898.2663.27-1.87%-0.57%6 B
ASH
ASH
Ashland Global Holdings Inc.
Basic Materials93.020.91%4,612 M28.003.34105.1570.820.31%10.33%5 B
ASIX
ASIX
AdvanSix Inc.
Basic Materials27.802.02%737 M8.003.3942.4523.931.42%-7.21%1 B
ASM
ASM
Avino Silver & Gold Mines Ltd. (Canada)
Basic Materials0.44-3.91%58 M4.551.010.40-7.75%-15.50%0 B
ASO
ASO
Academy Sports and Outdoors Inc
Retail Trade69.781.12%5,165 M11.006.6471.1342.831.78%5.73%7 B
ASPN
ASPN
Aspen Aerogels Inc.
Basic Materials16.850.60%1,196 M-20.00-0.8518.125.33-3.33%6.78%1 B
ASPS
ASPS
Altisource Portfolio Solutions S.A.
Industrials2.76-5.48%83 M6.792.39-2.82%-22.47%0 B
ASPU
ASPU
Aspen Group Inc.
Consumer Defensive0.22-15.38%6 M-1.00-0.380.250.0327.54%29.41%0 B
ASTC
ASTC
Astrotech Corporation
Industrials7.420.00%13 M-1.00-7.4015.117.00-1.05%-12.58%0 B
ATAI
ATAI
ATA Inc.
Consumer Defensive1.83-2.66%334 M-4.00-0.422.391.031.67%29.79%0 B
ATC
ATC
Atotech Ltd
Manufacturing22.71-0.13%4,422 M37.000.626 B
ATER
ATER
Aterian Inc
Manufacturing0.37-9.54%38 M0.00-1.141.260.26-21.45%6.43%0 B
ATEX
ATEX
Anterix Inc
Information38.51-1.23%738 M96.000.4040.4527.201.99%15.58%1 B
ATH
ATH
Athene Holding Ltd. Class A
Financial Services83.33-0.69%16,217 M5.0017.5111 B
ATI
ATI
Allegheny Technologies Incorporated
Industrials46.461.31%5,696 M20.002.3347.9234.10-0.32%2.18%7 B
ATIP
ATIP
ATI Physical Therapy Inc
Manufacturing6.81-1.30%30 M0.00-22.8020.765.78-6.97%10.91%1 B
ATKR
ATKR
Atkore International Group Inc.
Industrials146.391.46%5,243 M8.0017.64165.69116.14-1.47%-8.51%6 B
ATLC
ATLC
Atlanticus Holdings Corporation
Financial Services34.121.25%484 M7.005.2143.7021.65-1.19%-11.77%
ATNF
ATNF
180 Life Sciences Corp
Manufacturing0.201.99%2 M2.930.15-7.10%-8.62%0 B
ATNM
ATNM
Actinium Pharmaceuticals Inc. (Delaware)
Healthcare6.741.20%190 M10.464.0014.63%32.68%0 B
ATO
ATO
Atmos Energy Corporation
Utilities114.19-0.44%17,149 M19.006.14125.28101.00-0.07%-1.48%24 B
ATOM
ATOM
Atomera Incorporated
Technology6.31-2.32%178 M-8.00-0.8010.724.96-11.00%-9.99%0 B
ATR
ATR
AptarGroup Inc.
Consumer Cyclical141.471.05%9,222 M33.004.29142.42109.954.76%14.44%10 B
ATRC
ATRC
AtriCure Inc.
Healthcare34.002.94%1,571 M-63.00-0.5459.6129.68-0.61%-4.74%2 B
ATRO
ATRO
Astronics Corporation
Industrials18.65-1.37%647 M-15.00-1.2322.4412.13-2.92%7.06%1 B
ATSG
ATSG
Air Transport Services Group Inc
Industrials13.69-1.01%921 M8.001.6625.1313.64-7.00%-22.26%3 B
ATUS
ATUS
Altice USA Inc. Class A
Communication Services1.87-2.60%917 M4.651.75-14.22%-42.46%26 B
ATVI
ATVI
Activision Blizzard Inc
Technology94.420.00%74,227 M34.002.7794.5773.610.00%67 B
ATXI
ATXI
Avenue Therapeutics Inc.
Healthcare0.14-4.82%2 M1.360.11-3.46%-11.68%0 B
ATXS
ATXS
Astria Therapeutics Inc
Manufacturing12.62-2.77%506 M-6.00-2.2015.654.26-11.13%64.32%0 B
ATY
ATY
AcuityAds Holdings Inc
Information1.601.91%89 M75.301.851.450 B
AUB
AUB
Atlantic Union Bankshares Corporation
Financial Services32.80-0.79%2,516 M12.002.7241.0423.32-5.67%-10.24%
AUBN
AUBN
Auburn National Bancorporation Inc.
Financial Services20.69-1.31%72 M7.002.8124.4018.80-0.84%-2.80%
AUDC
AUDC
AudioCodes Ltd.
Technology13.432.68%418 M15.000.9017.027.14-0.74%11.27%0 B
AUID
AUID
Ipsidy Inc
Manufacturing10.601.73%82 M13.632.16-2.75%12.05%0 B
AUPH
AUPH
Aurinia Pharmaceuticals Inc
Healthcare6.004.53%803 M-11.00-0.5312.435.35-0.33%-33.26%1 B
AVA
AVA
Avista Corporation
Utilities33.990.40%2,626 M15.002.2245.1330.530.83%-4.90%5 B
AVAH
AVAH
Aveanna Healthcare Holdings Inc
Manufacturing2.20-1.35%435 M-1.00-1.853.000.85-11.65%-17.91%2 B
AVAV
AVAV
AeroVironment Inc.
Industrials123.75-1.22%3,506 M-25.00-4.93143.9983.87-2.20%-1.82%4 B
AVB
AVB
AvalonBay Communities Inc.
Real Estate176.12-1.21%25,043 M27.006.57198.66153.07-0.94%-5.93%32 B
AVDX
AVDX
Avant Diagnostics, Inc.
Information12.152.27%2,464 M-26.00-0.4712.756.88-2.10%-1.94%2 B
AVGO
AVGO
Broadcom Inc.
Technology1,304.906.31%574,198 M38.0033.931,310.98573.613.15%16.90%623 B
AVID
AVID
Avid Technology Inc.
Technology27.040.00%1,190 M90.000.3033.4119.780.00%1 B
AVIR
AVIR
Atea Pharmaceuticals Inc.
Manufacturing4.03-4.28%361 M-3.00-1.585.192.77-4.28%32.13%0 B
AVNT
AVNT
Avient Corporation
Specialty Chemicals39.270.87%3,529 M6.006.5044.7427.73-0.56%-5.53%6 B
AVPT
AVPT
AvePoint Inc
Information7.880.51%1,464 M-38.00-0.218.613.89-2.60%-4.02%1 B
AVRO
AVRO
AVROBIO Inc.
Healthcare1.29-0.77%58 M-14.00-0.091.700.57-1.53%-5.15%0 B
AVT
AVT
Avnet Inc.
Technology46.441.62%4,070 M6.007.3451.6539.642.13%-7.86%8 B
AVTE
AVTE
Aerovate Therapeutics Inc
Professional, Scientific, and Technical Services18.82-0.16%520 M-7.00-2.7526.329.41-13.03%-16.84%0 B
AVTR
AVTR
Avantor Inc.
Basic Materials24.590.74%16,313 M46.000.5425.2516.632.25%7.71%21 B
AVY
AVY
Avery Dennison Corporation
Industrials216.422.60%16,888 M36.005.98216.44158.933.71%7.05%20 B
AWI
AWI
Armstrong World Industries Inc
Basic Materials120.651.34%5,189 M18.006.57120.9762.0313.90%22.71%5 B
AWK
AWK
American Water Works Company Inc.
Utilities119.68-1.68%23,597 M25.004.82153.43114.25-3.69%-9.33%36 B
AWR
AWR
American States Water Company
Utilities73.82-3.06%2,821 M23.003.1695.0873.00-4.38%-8.21%4 B
AX
AX
Axos Financial Inc.
Financial Services51.81-0.88%3,023 M8.006.8660.0032.05-6.01%-5.11%
AXDX
AXDX
Accelerate Diagnostics Inc.
Healthcare0.95-16.67%17 M0.00-3.2211.900.92-20.17%-75.77%0 B
AXL
AXL
American Axle & Manufacturing Holdings Inc.
Consumer Cyclical7.29-1.09%904 M0.009.686.29-14.74%-17.25%3 B
AXLA
AXLA
Axcella Health Inc.
Healthcare0.400.00%2 M41.250.340.00%0 B
AXNX
AXNX
Axonics ModulationTechnologies Inc - Ordinary Shares
Healthcare68.130.37%3,443 M-273.00-0.2569.6847.590.34%9.48%3 B
AXON
AXON
Axon Enterprise, Inc.
Industrials271.542.96%20,060 M136.001.99274.78175.37-0.46%5.11%20 B
AXP
AXP
American Express Company
Financial Services213.991.47%153,815 M20.0010.68215.55140.910.69%14.23%
AXS
AXS
Axis Capital Holdings Limited
Financial Services62.030.70%5,263 M10.006.3162.6451.25-0.06%12.03%
AXSM
AXSM
Axsome Therapeutics Inc.
Healthcare80.47-2.00%3,840 M-18.00-4.5398.4053.71-13.90%1.11%4 B
AXTA
AXTA
Axalta Coating Systems Ltd.
Basic Materials32.071.62%6,910 M30.001.0734.4525.031.78%-5.59%10 B
AXTI
AXTI
AXT Inc
Technology2.283.64%100 M-7.00-0.314.831.89-5.79%-5.00%0 B
AY
AY
Atlantica Yield plc
Utilities18.36-3.01%2,219 M-367.00-0.0529.8116.35-4.62%-14.60%7 B
AYI
AYI
Acuity Brands Inc (Holding Company)
Technology242.321.74%7,389 M22.0010.89244.16149.300.14%18.30%8 B
AYTU
AYTU
Aytu BioScience Inc.
Healthcare2.96-1.66%18 M0.00-47.383.501.38-5.12%4.23%0 B
AYX
AYX
Alteryx Inc. Class A
Technology48.060.08%3,469 M-12.00-4.1370.3127.920.33%1.91%4 B
AZEK
AZEK
AZEK Company Inc
Manufacturing46.492.69%6,501 M101.000.4646.4921.343.08%21.54%7 B
AZO
AZO
AutoZone Inc.
Consumer Cyclical2,758.771.07%46,622 M19.652,855.212,277.881.24%6.70%48 B
AZPN
AZPN
Aspen Technology Inc.
Technology179.801.45%11,144 M-89.00-2.03247.96161.32-0.53%-18.33%12 B
AZRE
AZRE
Azure Power Global Limited Equity Shares
Utilities1.690.00%112 M-2.00-0.853.951.502 B
AZZ
AZZ
AZZ Inc.
Industrials72.251.57%1,811 M12.005.8873.1834.59-0.22%24.38%3 B
BA
BA
The Boeing Company
Industrials201.50-0.03%124,083 M-55.00-3.68267.54176.25-1.87%-22.70%164 B
BAC
BAC
Bank of America Corporation
Financial Services33.61-0.27%268,750 M9.003.5935.1024.96-1.35%-0.18%
BAH
BAH
Booz Allen Hamilton Holding Corporation
Industrials147.541.83%18,826 M47.003.11148.0787.991.49%15.35%22 B
BAM
BAM
Brookfield Asset Management Inc.
Financial Services41.662.69%15,907 M30.001.3741.9528.351.19%3.71%21 B
BAND
BAND
Bandwidth Inc.
Technology12.53-5.65%346 M11.001.1121.689.34-12.93%-13.41%1 B
BANF
BANF
BancFirst Corporation
Financial Services87.720.34%2,920 M13.006.71104.0068.44-3.09%-9.87%
BANR
BANR
Banner Corporation
Financial Services44.490.43%1,529 M8.005.6964.6839.31-3.22%-16.93%
BAOS
BAOS
Baosheng Media Group Holdings Ltd
Administrative and Support and Waste Management and Remediation Services3.984.05%6 M23.303.00-6.79%10.25%NaN B
BAP
BAP
Credicorp Ltd.
Financial Services169.110.49%13,287 M11.0015.21173.39116.420.06%12.79%
BASE
BASE
Couchbase Inc
Information27.542.72%1,294 M-17.00-1.6328.5012.98-1.89%22.29%1 B
BAX
BAX
Baxter International Inc.
Healthcare42.01-0.52%21,212 M4.009.7850.2131.012.61%8.67%32 B
BBCP
BBCP
BBCP
8.251.10%440 M15.000.569.156.12-1.32%0.61%1 B
BBDC
BBDC
Barings BDC Inc.
Financial Services9.180.88%970 M11.000.869.476.962.23%6.99%
BBIO
BBIO
BridgeBio Pharma Inc.
Manufacturing33.60-1.64%6,254 M-9.00-3.9044.3210.57-14.35%-16.77%5 B
BBQ
BBQ
BBQ Holdings Inc
Accommodation and Food Services17.240.00%186 M15.001.180 B
BBSI
BBSI
Barrett Business Services Inc.
Industrials112.800.19%748 M16.007.03119.3976.23-0.71%-2.59%1 B
BBW
BBW
Build-A-Bear Workshop Inc.
Consumer Cyclical22.891.28%330 M7.003.5230.4917.850.88%-0.43%0 B
BBWI
BBWI
Bath & Body Works Inc
Consumer Cyclical46.691.02%10,701 M13.7847.6027.302.62%8.18%15 B
BBY
BBY
Best Buy Co. Inc.
Consumer Cyclical75.211.47%15,782 M13.005.8485.4062.300.75%-3.92%20 B
BC
BC
Brunswick Corporation
Consumer Cyclical88.771.12%5,944 M13.007.0399.6866.470.77%-8.25%8 B
BCAB
BCAB
BioAtla Inc
Manufacturing2.36-2.07%116 M-1.00-2.614.071.24-10.94%-4.07%0 B
BCC
BCC
Boise Cascade L.L.C.
Basic Materials126.541.30%5,379 M10.0012.71143.5659.32-11.30%-2.18%5 B
BCE
BCE
BCE Inc.
Communication Services37.61-0.82%34,557 M15.002.4448.3836.150.89%-4.49%63 B
BCEI
BCEI
Bonanza Creek Energy Inc.
Energy56.10-0.07%1,805 M25.002.232 B
BCO
BCO
Brinks Company (The)
Industrials81.030.24%3,651 M26.9790.1359.46-2.04%-7.87%7 B
BCOR
BCOR
Blucora Inc.
Financial Services27.19-0.29%1,306 M46.000.592 B
BCOV
BCOV
Brightcove Inc.
Technology2.20-0.45%95 M-4.00-0.616.652.09-7.56%-15.06%0 B
BCPC
BCPC
Balchem Corporation
Basic Materials155.291.06%5,075 M48.003.23157.47110.746.08%4.40%5 B
BCSF
BCSF
Bain Capital Specialty Finance Inc
15.561.70%983 M7.002.0916.8011.061.43%3.25%
BCTX
BCTX
BriaCell Therapeutics Corp
Manufacturing3.570.00%55 M-3.00-1.317.753.0310.53%-38.97%0 B
BDSX
BDSX
Biodesix Inc.
Health Care and Social Assistance1.470.68%135 M-2.00-0.902.451.03-6.37%-20.11%0 B
BDX
BDX
Becton Dickinson and Company
Healthcare243.62-0.69%69,527 M47.37287.32228.621.53%-0.09%85 B
BEAT
BEAT
BioTelemetry Inc.
Healthcare1.55-2.52%44 M-1.00-1.243.741.06-13.89%-34.04%0 B
BECN
BECN
Beacon Roofing Supply Inc.
Basic Materials85.890.73%5,342 M-87.00-0.9989.4054.60-1.94%-1.30%8 B
BEEM
BEEM
Beam Global
Manufacturing6.70-4.69%101 M-4.00-1.7317.195.00-15.62%-5.50%0 B
BEN
BEN
Franklin Resources Inc.
Financial Services27.120.22%14,270 M14.001.9230.3221.88-0.91%-8.96%19 B
BERY
BERY
Berry Global Group Inc.
Consumer Cyclical60.571.68%6,821 M11.005.3769.9453.832.54%-10.12%16 B
BFAM
BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical107.751.67%6,161 M72.001.50111.9271.65-1.46%14.34%8 B
BFC
BFC
Bank First National Corp
Financial Services85.670.53%888 M16.005.3292.5065.00-2.50%-1.14%
BFI
BFI
BurgerFi International Inc
Accommodation and Food Services0.66-7.72%19 M0.00-2.002.060.54-13.70%-23.83%0 B
BFIN
BFIN
BankFinancial Corporation
Financial Services10.08-0.40%128 M11.000.9111.127.17-1.37%-1.75%
BFS
BFS
Saul Centers Inc.
Real Estate36.14-1.01%878 M22.001.6841.2232.13-4.42%-7.97%2 B
BG
BG
Bunge Limited
Consumer Defensive94.231.26%13,319 M7.0013.08116.5986.103.94%-6.66%17 B
BGRY
BGRY
Berkshire Grey Inc
Manufacturing1.400.00%342 M-3.00-0.481.490.880.00%0 B
BGS
BGS
B&G Foods Inc.
Consumer Defensive9.34-3.21%763 M-16.00-0.5716.687.20-7.16%-11.05%3 B
BGSF
BGSF
BG Staffing Inc
Industrials9.360.86%107 M-10.00-0.9015.158.85-9.13%-0.43%0 B
BHB
BHB
Bar Harbor Bankshares Inc.
Financial Services25.14-0.16%381 M8.003.1530.5019.55-3.64%-14.37%
BHC
BHC
Bausch Health Companies Inc.
Healthcare9.307.27%3,141 M-4.00-2.6410.235.579.54%15.96%26 B
BHE
BHE
Benchmark Electronics Inc.
Technology29.62-0.17%1,043 M16.001.9131.1020.58-3.04%7.16%1 B
BHF
BHF
Brighthouse Financial Inc.
Financial Services47.71-0.19%3,058 M-3.00-17.9759.2139.24-2.29%-9.85%
BHLB
BHLB
Berkshire Hills Bancorp Inc.
Financial Services22.02-1.65%983 M9.002.3229.8418.07-3.12%-11.32%
BHTG
BHTG
BioHiTech Global Inc.
Industrials0.84-1.54%24 M-2.00-0.450 B
BHVN
BHVN
Biohaven Pharmaceutical Holding Company Ltd.
Healthcare47.331.63%3,790 M50.6812.35-3.62%10.58%4 B
BIGC
BIGC
BigCommerce Holdings Inc
Information8.250.00%636 M-6.00-1.2712.756.81-7.51%-15.21%1 B
BIIB
BIIB
Biogen Inc.
Healthcare222.480.62%31,865 M22.0010.13319.76215.68-0.39%-14.02%43 B
BILL
BILL
Bill.com Holdings Inc
Manufacturing61.690.57%6,629 M-39.00-1.60139.5051.94-5.22%-24.39%6 B
BIO
BIO
Bio-Rad Laboratories Inc. Class A
Healthcare338.47-0.05%9,803 M-59.00-5.72509.62261.592.96%4.83%9 B
BIO.B
BIO.B
Bio-Rad Laboratories, Inc.
352.910.00%10,064 M-62.00-5.72467.95271.007.45%10.06%9 B
BIOX
BIOX
Bioceres Crop Solutions Corp.
Industrials12.71-1.09%821 M62.0514.209.76-4.51%-7.43%1 B
BITF
BITF
Bitfarms Ltd.
Information3.191.27%947 M-5.00-0.593.720.68-8.33%9.62%0 B
BJ
BJ
BJ's Wholesale Club Holdings Inc.
Consumer Cyclical69.440.46%9,158 M18.003.8078.8860.330.94%4.17%12 B
BJRI
BJRI
BJ's Restaurants Inc.
Consumer Cyclical33.681.11%805 M50.000.6737.8321.64-5.05%-6.47%1 B
BK
BK
Bank of New York Mellon Corporation (The)
Financial Services55.360.44%42,199 M13.004.3056.4339.650.13%6.36%
BKCC
BKCC
BlackRock Capital Investment Corporation
Financial Services3.780.27%276 M17.000.224.033.030.00%-2.33%
BKD
BKD
Brookdale Senior Living Inc.
Healthcare5.35-2.73%1,160 M-9.00-0.576.312.27-14.94%-8.08%6 B
BKE
BKE
Buckle Inc. (The)
Consumer Cyclical39.990.73%1,990 M9.004.6248.1530.180.05%-15.85%2 B
BKH
BKH
Black Hills Corporation
Utilities52.20-1.36%3,564 M14.003.8666.8546.43-0.31%-3.24%8 B
BKI
BKI
Black Knight Inc.
Technology75.760.00%11,867 M13.005.7175.9953.150.00%14 B
BKNG
BKNG
Booking Holdings Inc.
Consumer Cyclical3,901.994.30%129,123 M33.00116.403,918.002,382.554.03%10.00%132 B
BKR
BKR
Baker Hughes Company
Energy29.20-0.48%29,076 M17.001.6737.5826.120.00%-14.57%36 B
BKTI
BKTI
BK Technologies Inc.
Technology11.66-0.93%41 M17.588.790.87%-4.66%0 B
BKU
BKU
BankUnited Inc.
Financial Services27.300.89%2,019 M9.002.9535.6815.83-0.91%-15.82%
BL
BL
BlackLine Inc.
Technology56.720.80%3,520 M81.000.7072.5047.27-5.66%-9.16%4 B
BLBD
BLBD
Blue Bird Corporation
Consumer Cyclical31.194.31%979 M-56.00-0.5633.9517.37-7.97%15.69%1 B
BLCM
BLCM
Bellicum Pharmaceuticals Inc.
Healthcare0.097.38%1 M1.310.062.38%-41.30%0 B
BLD
BLD
TopBuild Corp.
Basic Materials404.986.00%12,191 M21.0019.35405.20184.502.38%8.21%14 B
BLDP
BLDP
Ballard Power Systems Inc.
Industrials2.99-2.61%929 M-6.00-0.546.062.91-8.28%-19.19%0 B
BLDR
BLDR
Builders FirstSource Inc.
Basic Materials188.372.56%22,560 M16.0012.11194.6978.180.78%12.84%27 B
BLFS
BLFS
BioLife Solutions Inc.
Healthcare17.791.66%775 M-8.00-2.3724.508.92-2.20%9.48%1 B
BLI
BLI
Berkeley Lights Inc.
Manufacturing1.20-5.88%95 M-1.00-1.431.901.140 B
BLK
BLK
BlackRock Inc.
Financial Services813.440.99%118,729 M23.0035.99819.00596.181.93%0.20%126 B
BLKB
BLKB
Blackbaud Inc.
Technology67.68-0.07%3,715 M-141.00-0.4888.5653.39-6.36%-21.94%5 B
BLMN
BLMN
Bloomin' Brands Inc.
Consumer Cyclical26.60-0.56%2,334 M9.002.9528.7522.03-0.82%-5.51%4 B
BLND
BLND
Blend Labs Inc
Information2.23-7.47%707 M-2.00-0.993.370.53-21.48%-12.55%1 B
BLPH
BLPH
Bellerophon Therapeutics Inc.
Healthcare0.050.09%1 M12.580.03-2.55%44.59%0 B
BLU
BLU
Bellus Health Inc
Manufacturing14.740.00%1,867 M-20.00-0.7214.766.381 B
BLX
BLX
Banco Latinoamericano de Comercio Exterior S.A.
Financial Services24.571.78%670 M10.002.5327.0616.262.98%-0.69%
BMI
BMI
Badger Meter Inc.
Technology156.070.42%4,603 M53.002.92170.86112.46-0.02%1.10%4 B
BMO
BMO
Bank Of Montreal
Financial Services94.780.51%68,198 M36.27100.1273.980.22%-4.20%
BMRC
BMRC
Bank of Marin Bancorp
Financial Services17.01-1.33%282 M8.002.0131.0012.89-4.97%-22.75%
BMRN
BMRN
BioMarin Pharmaceutical Inc.
Healthcare89.971.62%16,703 M123.60103.9876.021.89%-6.69%17 B
BMTC
BMTC
Bryn Mawr Bank Corporation
Financial Services45.01-1.57%922 M12.003.63
BNGO
BNGO
Bionano Genomics Inc.
Healthcare1.16-0.85%47 M0.00-4.7114.501.04-8.66%-38.62%0 B
BNL
BNL
Broadstone Net Lease Inc
Finance and Insurance14.89-4.98%2,904 M15.001.0018.2313.68-5.82%-13.53%5 B
BNS
BNS
Bank Nova Scotia Halifax Pfd 3
Financial Services47.380.08%57,582 M5.008.9453.1139.800.28%-2.69%
BNSO
BNSO
Bonso Electronics International Inc.
Technology1.12-5.08%6 M5.711.070 B
BNTC
BNTC
Benitec Biopharma Limited
Healthcare3.640.30%8 M-2.00-2.089.011.8626.39%12.69%0 B
BOCH
BOCH
Bank of Commerce Holdings (CA)
Financial Services15.17-1.56%254 M14.001.10
BOH
BOH
Bank of Hawaii Corporation
Financial Services61.450.11%2,454 M12.004.9475.5430.83-2.60%-15.19%
BOKF
BOKF
BOK Financial Corporation
Financial Services83.580.52%5,495 M9.009.25106.4762.42-0.18%-2.42%
BOMN
BOMN
Boston Omaha Corporation
Industrials25.760.00%796 M8.003.201 B
BON
BON
Bon Natural Life Ltd
Manufacturing0.50-6.12%7 M0.872.580.35-1.22%-8.31%0 B
BOOM
BOOM
DMC Global Inc.
Industrials17.441.28%359 M11.001.5928.0114.89-6.09%-7.33%0 B
BOOT
BOOT
Boot Barn Holdings Inc.
Consumer Cyclical88.750.33%2,714 M16.005.45104.9164.33-2.04%15.62%3 B
BORR
BORR
Borr Drilling Ltd
Mining, Quarrying, and Oil and Gas Extraction6.480.47%1,602 M726.009.015.70-1.22%-11.96%3 B
BOSC
BOSC
B.O.S. Better Online Solutions
Industrials2.770.36%16 M12.000.234.162.22-1.77%4.92%0 B
BOTJ
BOTJ
Bank of the James Financial Group Inc.
Financial Services11.600.19%53 M6.001.8713.258.12-1.68%-5.06%
BOX
BOX
Box Inc. Class A
Technology25.371.76%3,676 M115.000.2234.1623.29-4.66%-0.94%4 B
BOXL
BOXL
Boxlight Corporation
Technology0.79-3.66%8 M0.00-2.095.250.77-10.22%-26.17%0 B
BPOP
BPOP
Popular Inc.
Financial Services83.48-0.68%6,119 M9.009.7889.7049.34-3.78%1.72%
BR
BR
Broadridge Financial Solutions, Inc.
Technology199.841.66%22,984 M34.005.81210.24133.970.78%-2.87%27 B
BRBR
BRBR
Bellring Brands Inc
Manufacturing54.931.20%7,165 M43.2860.2629.13-5.31%-0.90%
BRC
BRC
Brady Corporation
Industrials59.24-5.28%3,039 M8.007.4063.0246.77-5.17%0.94%3 B
BRG
BRG
Bluerock Residential Growth REIT Inc. Class A
Real Estate26.60-1.19%823 M-15.00-1.743 B
BRID
BRID
Bridgford Foods Corporation
Consumer Defensive10.89-0.09%96 M22.6914.5110.033.22%-1.00%0 B
BRK.A
BRK.A
Berkshire Hathaway Inc.
Financial Services625,510.001.38%350,548 M12.0052,685.89626,947.00442,364.003.05%15.27%
BRK.B
BRK.B
Berkshire Hathaway Inc.
Semiconductors415.161.44%532,721 M0.0052,685.89416.26292.422.90%16.40%
BRKL
BRKL
Brookline Bancorp Inc.
Financial Services9.75-0.61%881 M10.000.9913.317.00-4.41%-10.63%
BRKR
BRKR
Bruker Corporation
Healthcare83.742.22%11,225 M38.002.1784.8453.794.54%13.96%11 B
BRKS
BRKS
Brooks Automation Inc.
Technology113.10-2.73%8,409 M76.001.499 B
BRLT
BRLT
Brilliant Earth Group Inc
Retail Trade2.863.25%302 M296.985.402.04-8.63%-23.12%0 B
BRN
BRN
Barnwell Industries Inc.
Energy2.270.89%22 M-25.00-0.093.101.893.66%-6.58%0 B
BRO
BRO
Brown & Brown Inc.
Financial Services84.121.55%23,536 M32.002.6384.2352.821.68%18.30%25 B
BROS
BROS
Dutch Bros Inc
Accommodation and Food Services27.401.33%4,807 M685.000.0436.4922.67-0.29%-13.48%2 B
BRP
BRP
BRP Group Inc
Finance and Insurance26.480.04%3,162 M-15.00-1.7729.5917.33-0.30%10.24%3 B
BRQS
BRQS
Borqs Technologies Inc.
Technology0.43-23.51%8 M4.180.400 B
BRSP
BRSP
BrightSpire Capital Inc
Finance and Insurance6.75-1.32%862 M169.000.048.015.20-1.32%-9.27%3 B
BRT
BRT
BRT Apartments Corp. (MD)
Real Estate16.03-0.56%294 M200.000.0822.3515.62-2.26%-13.77%1 B
BRX
BRX
Brixmor Property Group Inc.
Real Estate23.060.61%6,882 M20.001.1324.4719.40-0.65%-0.90%7 B
BRY
BRY
Berry Petroleum Corporation
Energy7.120.85%515 M12.000.6010.026.224.40%1.28%1 B
BSFC
BSFC
Blue Star Foods Corp
Manufacturing0.09-14.37%2 M4.850.09-24.14%-35.83%0 B
BSIG
BSIG
BrightSphere Investment Group plc
Financial Services22.500.04%930 M13.001.7625.6515.232.51%17.43%1 B
BSX
BSX
Boston Scientific Corporation
Healthcare66.741.51%97,011 M82.000.8266.9146.200.98%15.45%103 B
BSY
BSY
Bentley Systems Inc
Information52.662.19%15,486 M94.000.5655.3737.210.65%0.92%17 B
BTBT
BTBT
Bit Digital Inc
Finance and Insurance2.751.10%237 M5.270.97-11.00%-34.99%0 B
BTCY
BTCY
Biotricity Inc
Healthcare1.10-9.83%11 M-3.00-0.355.100.7023.61%-4.34%0 B
BTG
BTG
B2Gold Corp (Canada)
Basic Materials2.45-2.78%3,277 M9.000.264.402.43-3.54%-22.47%4 B
BTN
BTN
Ballantyne Strong Inc.
Consumer Cyclical2.580.00%47 M-5.00-0.470 B
BTU
BTU
Peabody Energy Corporation
Basic Materials24.870.69%3,125 M2.0011.3828.5417.710.97%2.26%3 B
BTX
BTX
BioTime Inc.
Healthcare0.210.05%12 M0.00-2.090 B
BUR
BUR
Burcon Nutrascience Corporation
Finance and Insurance15.322.54%3,359 M5.7817.706.091.06%-1.79%
BURL
BURL
Burlington Stores Inc.
Consumer Defensive202.254.35%12,500 M50.004.07227.01115.662.56%4.00%17 B
BUSE
BUSE
First Busey Corporation
Financial Services23.14-0.69%1,283 M10.002.3625.8016.26-1.74%-6.77%
BV
BV
BrightView Holdings Inc.
Industrials8.31-0.60%798 M9.165.16-4.37%-1.31%1 B
BVS
BVS
Bioventus Inc
Manufacturing4.37-0.46%358 M5.540.80-2.89%-17.08%1 B
BWB
BWB
Bridgewater Bancshares Inc.
Financial Services11.89-1.00%337 M8.001.4714.907.90-2.62%-12.06%
BWEN
BWEN
Broadwind Energy Inc.
Industrials2.43-4.33%57 M14.000.185.642.01-8.99%-12.27%0 B
BWXT
BWXT
BWX Technologies Inc.
Industrials90.091.83%8,026 M37.002.4490.1159.063.33%17.41%9 B
BX
BX
The Blackstone Group L.P. Representing Limited Partnership Interests
Financial Services127.290.87%89,763 M53.002.39133.5376.19-2.27%-2.77%
BXC
BXC
Bluelinx Holdings Inc.
Basic Materials115.500.57%1,027 M11.0010.91124.3261.80-5.68%1.93%1 B
BXMT
BXMT
Blackstone Mortgage Trust Inc.
Real Estate19.771.28%3,355 M17.001.1623.8216.61-2.23%-7.05%19 B
BXS
BXS
BancorpSouth Bank
Financial Services28.76-1.07%3,211 M10.002.79
BY
BY
Byline Bancorp Inc.
Financial Services21.060.00%919 M8.002.6725.1216.40-1.82%-10.61%
BYD
BYD
Boyd Gaming Corporation
Consumer Cyclical63.791.80%6,093 M9.006.8073.0052.42-1.38%1.88%10 B
BYND
BYND
Beyond Meat Inc.
Consumer Defensive7.583.41%463 M-2.00-3.8922.875.584.41%-14.83%1 B
BYSI
BYSI
BeyondSpring Inc.
Healthcare1.07-7.76%46 M2.070.65-21.90%18.89%0 B
BZH
BZH
Beazer Homes USA Inc.
Consumer Cyclical29.03-0.85%918 M6.005.1235.9313.56-4.73%-14.09%2 B
C
C
Citigroup Inc.
Financial Services55.901.03%106,067 M9.006.3557.9538.171.25%8.67%
CAAS
CAAS
China Automotive Systems Inc.
Consumer Cyclical3.20-3.03%104 M3.677.663.04-3.03%-0.93%0 B
CABA
CABA
Cabaletta Bio Inc
Professional, Scientific, and Technical Services22.190.63%973 M-13.00-1.7126.355.88-7.15%-2.25%1 B
CABO
CABO
Cable One Inc.
Communication Services476.060.07%2,774 M35.0013.45768.75467.91-3.55%-14.47%6 B
CACC
CACC
Credit Acceptance Corporation
Financial Services549.480.12%6,770 M23.0024.38616.66379.77-2.98%3.14%12 B
CACI
CACI
CACI International Inc. Class A
Technology367.570.31%8,112 M22.0016.63369.06275.791.38%13.50%10 B
CADE
CADE
Cadence Bancorporation Class A
Financial Services27.390.07%5,007 M12.002.2031.4516.95-0.83%-7.43%
CADL
CADL
Candel Therapeutics Inc
Professional, Scientific, and Technical Services1.73-1.54%50 M2.190.66-0.41%17.88%0 B
CAE
CAE
CAE Inc.
Industrials19.350.68%6,133 M24.000.8025.0418.26-0.05%-10.38%9 B
CAH
CAH
Cardinal Health Inc.
Healthcare107.151.49%25,629 M42.002.56111.4068.532.11%6.30%25 B
CAI
CAI
CAI International Inc.
Industrials55.990.04%972 M7.007.513 B
CAKE
CAKE
The Cheesecake Factory Incorporated
Consumer Cyclical35.333.21%1,765 M20.001.7640.8528.581.20%0.91%4 B
CAL
CAL
Caleres Inc.
Consumer Cyclical35.35-2.67%1,309 M8.004.3939.0116.85-7.48%15.03%2 B
CALB
CALB
California Bancorp
Financial Services22.77-0.35%190 M8.002.8627.8212.781.11%-8.04%
CALM
CALM
Cal-Maine Foods Inc.
Consumer Defensive57.410.20%2,857 M6.009.2961.9142.250.56%0.03%2 B
CAR
CAR
Avis Budget Group Inc.
Industrials100.05-1.08%3,769 M2.0046.29244.9599.60-17.37%-43.56%31 B
CARE
CARE
Carter Bank & Trust (Martinsville VA)
Financial Services13.60-1.88%317 M8.001.7217.5410.43-2.86%-9.15%
CARG
CARG
CarGurus Inc.
Technology23.562.88%2,578 M13.001.8224.6415.34-0.13%-2.48%2 B
CARS
CARS
Cars.com Inc.
Consumer Cyclical18.00-0.28%1,201 M10.001.8022.8414.82-5.51%-5.11%2 B
CASA
CASA
Casa Systems Inc.
Technology0.28-0.71%31 M0.00-1.113.850.24-0.36%-47.55%0 B
CASH
CASH
Meta Financial Group Inc.
51.190.12%1,313 M9.005.4760.4939.75-0.58%-3.29%
CASS
CASS
Cass Information Systems Inc
Industrials46.690.37%641 M20.002.2950.2535.05-3.59%3.64%
CASY
CASY
Caseys General Stores Inc.
Consumer Defensive294.562.21%10,705 M23.0013.00294.92202.132.95%7.21%12 B
CAT
CAT
Caterpillar Inc.
Industrials322.091.56%156,675 M18.0017.75334.87204.04-0.30%8.94%163 B
CATC
CATC
Cambridge Bancorp
Financial Services64.09-0.60%516 M13.004.7880.6844.62-6.29%-7.65%
CATO
CATO
Cato Corporation (The) Class A
Consumer Cyclical6.48-1.97%140 M-93.00-0.079.506.43-7.43%-9.24%0 B
CATY
CATY
Cathay General Bancorp
Financial Services39.25-0.33%2,896 M7.005.2945.7227.24-3.99%-11.94%
CB
CB
Chubb Limited
Financial Services255.441.38%102,206 M15.0017.07255.71183.401.74%13.03%
CBAN
CBAN
Colony Bankcorp Inc.
Financial Services11.10-1.07%202 M9.001.2313.588.59-4.97%-16.54%
CBFV
CBFV
CB Financial Services Inc.
Financial Services22.191.56%113 M8.002.6827.0217.20-4.31%-6.80%
CBIO
CBIO
Catalyst Biosciences Inc.
Healthcare0.51-2.65%16 M1.000.380.740.190 B
CBNK
CBNK
Capital Bancorp Inc.
Financial Services20.22-1.65%288 M8.002.5525.0015.00-6.13%-16.45%
CBOE
CBOE
Cboe Global Markets Inc.
Financial Services195.522.95%20,242 M29.006.67196.83117.315.08%9.50%
CBRE
CBRE
CBRE Group Inc Class A
Real Estate91.531.18%27,727 M48.001.9196.0064.63-2.94%-1.68%31 B
CBRL
CBRL
Cracker Barrel Old Country Store Inc.
Consumer Cyclical70.91-1.73%1,589 M18.003.95121.1762.69-3.17%-8.00%3 B
CBSH
CBSH
Commerce Bancshares Inc.
Financial Services51.600.17%6,387 M13.003.9967.3742.96-0.41%-3.39%
CBT
CBT
Cabot Corporation
Basic Materials82.611.15%4,473 M15.005.3686.6763.73-1.46%-1.07%6 B
CBTX
CBTX
CBTX Inc.
Financial Services29.25-1.42%735 M20.001.48
CBU
CBU
Community Bank System Inc.
Financial Services44.38-0.96%2,417 M16.002.8061.4635.38-3.84%-14.83%
CBZ
CBZ
CBIZ Inc.
Industrials74.802.86%3,606 M31.002.4475.0746.306.33%19.51%4 B
CC
CC
Chemours Company (The)
Basic Materials29.702.34%4,226 M-15.00-2.0039.0522.886.76%-5.83%8 B
CCAP
CCAP
Crescent Capital BDC Inc
Finance and Insurance16.972.85%607 M10.001.7718.0013.113.41%-2.36%
CCB
CCB
Coastal Financial Corporation
Financial Services38.84-0.97%527 M11.003.6048.5029.91-3.55%-12.54%
CCBG
CCBG
Capital City Bank Group
Financial Services27.64-1.95%481 M9.003.1836.8626.12-4.56%-6.08%
CCCS
CCCS
CCC Intelligent Solutions Holdings Inc
Information11.270.63%7,187 M13.418.33-2.76%-1.05%8 B
CCEL
CCEL
Cryo-Cell Intl Inc
Healthcare4.98-6.04%44 M17.000.307.252.69-7.61%-13.39%0 B
CCEP
CCEP
Coca-Cola European Partners plc
Consumer Defensive68.62-0.04%31,358 M0.2070.0153.532.08%2.82%40 B
CCF
CCF
Chase Corporation
Industrials127.490.00%1,214 M36.003.50135.2794.501 B
CCI
CCI
Crown Castle International Corp. (REIT)
Real Estate107.970.26%47,237 M30.003.58136.4184.72-0.02%-6.27%76 B
CCJ
CCJ
Cameco Corporation
Basic Materials41.05-1.63%18,005 M67.000.6151.3323.69-3.00%-4.76%10 B
CCK
CCK
Crown Holdings Inc.
Consumer Cyclical76.822.09%8,824 M18.004.2596.3569.616.78%-16.58%16 B
CCL
CCL
Carnival Corporation
Consumer Cyclical15.213.40%19,281 M-253.00-0.0619.748.37-0.07%-17.96%50 B
CCMP
CCMP
Cabot Microelectronics Corporation
Technology173.690.00%4,969 M45.003.886 B
CCNE
CCNE
CNB Financial Corporation
Financial Services20.02-2.39%430 M7.002.9424.2516.43-4.53%-11.38%
CCO
CCO
Clear Channel Outdoor Holdings Inc. Class A
Consumer Cyclical1.8213.04%821 M-4.00-0.491.950.99-2.67%0.00%8 B
CCS
CCS
Century Communities Inc.
Consumer Cyclical86.68-0.26%2,713 M11.008.1295.0756.22-2.54%-4.89%4 B
CDAY
CDAY
Ceridian HCM Holding Inc.
Technology69.520.10%10,843 M-145.00-0.4876.1755.623.58%12 B
CDE
CDE
Coeur Mining Inc.
Basic Materials2.663.10%1,002 M-53.00-0.054.552.00-2.56%-18.40%2 B
CDEV
CDEV
Centennial Resource Development Inc.
Energy7.62-7.41%2,383 M5.001.433 B
CDK
CDK
CDK Global Inc.
Technology54.760.00%6,390 M26.002.098 B
CDLX
CDLX
Cardlytics Inc.
Technology7.062.77%252 M-1.00-12.2119.572.574.28%-23.34%0 B
CDNA
CDNA
CareDx Inc.
Healthcare8.270.36%445 M-5.00-1.6717.894.80-2.71%-31.08%0 B
CDNS
CDNS
Cadence Design Systems Inc.
Technology305.575.09%79,513 M86.003.55315.70189.303.35%12.19%83 B
CDOR
CDOR
Condor Hospitality Trust Inc.
Real Estate7.950.00%117 M-4.00-1.840 B
CDR
CDR
Cedar Realty Trust Inc.
Real Estate29.000.10%392 M-3.00-11.441 B
CDTX
CDTX
Cidara Therapeutics Inc.
Healthcare0.690.14%64 M-2.00-0.392.100.59-0.19%-12.97%0 B
CDW
CDW
CDW Corporation
Technology247.562.58%32,390 M30.008.12248.08160.661.98%8.90%38 B
CDXC
CDXC
ChromaDex Corporation
Healthcare1.520.00%119 M-17.00-0.091.991.25-6.17%6.29%0 B
CDZI
CDZI
Cadiz Inc.
Utilities2.91-3.32%195 M5.802.451.04%3.93%0 B
CE
CE
Celanese Corporation
Basic Materials149.54-0.56%16,260 M8.0018.67159.0697.12-1.68%-3.75%31 B
CEIX
CEIX
CONSOL Energy Inc.
Basic Materials81.032.01%2,258 M4.0020.36114.3049.350.75%-19.40%2 B
CELC
CELC
Celcuity Inc.
Healthcare15.004.53%349 M-5.00-2.7316.218.39-5.48%2.95%0 B
CELH
CELH
Celsius Holdings Inc.
Consumer Defensive64.134.80%14,725 M43.001.4968.9526.751.17%17.63%13 B
CELJF
CELJF
Cellcom Israel Limited
Information3.92-2.24%405 M16.244.412.33-11.11%-2.00%0 B
CEMI
CEMI
Chembio Diagnostics Inc.
Healthcare0.460.22%17 M-1.00-0.720.470.320 B
CENX
CENX
Century Aluminum Company
Basic Materials10.25-3.30%943 M-5.00-2.0313.175.70-4.03%-15.57%1 B
CERE
CERE
Ceres, Inc.
Manufacturing41.060.32%7,399 M-16.00-2.5043.5919.59-4.36%-3.16%7 B
CERT
CERT
Certara Inc
Information17.131.84%2,770 M-82.00-0.2124.9611.81-5.57%-2.62%3 B
CETX
CETX
Cemtrex Inc.
Industrials3.3811.96%3 M0.00-294.2611.452.916.00%-32.51%0 B
CF
CF
CF Industries Holdings Inc.
Basic Materials79.702.48%14,748 M7.0010.7987.9060.083.78%0.25%18 B
CFB
CFB
Crossfirst Bankshares Inc
Finance and Insurance12.95-1.67%658 M10.001.2515.079.29-6.97%-4.64%
CFG
CFG
Citizens Financial Group Inc.
Financial Services31.08-0.35%14,391 M8.004.0442.5222.77-2.08%-6.22%
CFMS
CFMS
Conformis Inc.
Healthcare2.260.00%18 M0.00-5.612.271.050.00%0 B
CFR
CFR
Cullen/Frost Bankers Inc.
Financial Services107.52-0.09%6,924 M10.0010.48134.3382.25-1.58%-0.89%
CFRX
CFRX
ContraFect Corporation
Healthcare0.05-27.95%1 M0.00-120.806.950.040 B
CFX
CFX
Colfax Corporation
Industrials39.06-3.77%2,194 M81.000.488 B
CG
CG
The Carlyle Group L.P.
Financial Services44.991.67%15,969 M76.000.5946.0025.200.27%10.57%
CGAU
CGAU
Centerra Gold Inc.
Mining, Quarrying, and Oil and Gas Extraction5.15-1.53%1,102 M-6.00-0.837.714.471.38%-13.59%1 B
CGBD
CGBD
TCG BDC Inc.
Financial Services15.430.85%777 M11.001.4115.8913.081.18%3.14%
CGNT
CGNT
Cognyte Software Ltd
Information7.301.39%514 M7.782.95-4.70%13.53%0 B
CGNX
CGNX
Cognex Corporation
Technology40.833.11%6,769 M45.000.9159.5134.286.02%-2.18%6 B
CGTX
CGTX
Cognition Therapeutics Inc
Manufacturing2.011.01%61 M-3.00-0.793.490.901.52%8.65%0 B
CHCI
CHCI
Comstock Holding Companies Inc.
Real Estate4.72-0.73%45 M6.000.756.943.470.10%6.40%0 B
CHCO
CHCO
City Holding Company
Financial Services100.41-0.43%1,511 M13.007.83115.8982.53-3.53%-8.93%
CHD
CHD
Church & Dwight Company Inc.
Consumer Defensive99.641.04%23,902 M56.001.77103.2182.252.31%5.37%26 B
CHDN
CHDN
Churchill Downs Incorporated
Consumer Cyclical119.862.07%8,672 M17.006.88150.45106.45-0.08%-11.17%14 B
CHEK
CHEK
Check-Cap Ltd.
Healthcare2.23-6.69%12 M4.631.221.59%7.21%0 B
CHGG
CHGG
Chegg Inc.
Consumer Defensive8.760.46%899 M111.000.0818.777.32-5.91%-22.89%1 B
CHH
CHH
Choice Hotels International Inc.
Consumer Cyclical114.190.14%5,682 M21.005.56136.02109.19-3.83%0.79%7 B
CHK
CHK
Chesapeake Energy Corporation
Energy83.28-0.68%10,178 M2.0039.9391.0069.686.65%8.24%11 B
CHKP
CHKP
Check Point Software Technologies Ltd.
Technology156.390.98%19,334 M24.006.39166.71117.18-4.78%2.36%18 B
CHMG
CHMG
Chemung Financial Corp
Financial Services42.60-0.26%204 M7.006.0651.3633.72-4.27%-14.46%
CHMI
CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate3.52-1.12%97 M-2.00-2.006.922.77-3.03%-12.87%-1 B
CHRW
CHRW
C.H. Robinson Worldwide Inc.
Industrials73.651.59%8,374 M22.003.29106.3671.29-0.07%-14.75%11 B
CHS
CHS
Chico's FAS Inc.
Consumer Cyclical7.590.00%937 M8.000.947.604.340.13%1 B
CHTR
CHTR
Charter Communications Inc.
Communication Services297.003.38%42,860 M10.0031.10458.30279.640.97%-23.59%137 B
CHUY
CHUY
Chuy's Holdings Inc.
Consumer Cyclical33.25-0.57%605 M21.001.5943.1731.60-3.06%-13.03%1 B
CHWY
CHWY
Chewy Inc
Consumer Cyclical16.080.25%7,118 M537.000.0342.1315.84-7.90%-31.95%7 B
CHX
CHX
ChampionX Corporation
Manufacturing30.750.56%5,704 M20.001.5538.3723.662.67%5.27%6 B
CIA
CIA
Citizens Inc. Class A ($1.00 Par)
Financial Services2.73-5.21%148 M8.000.354.001.64-1.09%1.49%
CIDM
CIDM
Cinedigm Corp
Consumer Cyclical0.290.86%52 M-6.00-0.050.600.270 B
CIEN
CIEN
Ciena Corporation
Technology56.323.43%7,896 M33.001.7257.7339.94-1.28%25.13%9 B
CIFR
CIFR
Cipher Mining Inc
Information3.253.67%891 M-9.00-0.365.601.26-22.74%-21.43%1 B
CIGI
CIGI
Colliers International Group Inc.
Real Estate126.932.68%5,892 M295.000.43131.0583.38-1.49%0.32%6 B
CIM
CIM
Chimera Investment Corporation
Real Estate4.360.46%991 M9.000.516.754.17-1.80%-12.63%
CINF
CINF
Cincinnati Financial Corporation
Financial Services112.110.77%17,407 M11.0010.64125.4995.01-0.27%8.36%
CIR
CIR
CIRCOR International Inc.
Industrials56.000.00%1,142 M41.001.3856.4824.510.00%2 B
CIT
CIT
CIT Group Inc (DEL)
Financial Services53.504.21%5,240 M8.006.92
CIVB
CIVB
Civista Bancshares Inc.
Financial Services15.27-0.52%243 M5.002.8921.9514.02-2.80%-17.19%
CJJD
CJJD
China Jo-Jo Drugstores Inc.
Consumer Defensive0.21-6.20%10 M9.650.17-6.91%-5.99%0 B
CKPT
CKPT
Checkpoint Therapeutics Inc.
Healthcare1.88-2.08%47 M5.581.30-6.47%-17.90%0 B
CL
CL
Colgate-Palmolive Company
Consumer Defensive86.000.81%69,647 M44.001.9386.1467.622.91%7.89%77 B
CLAR
CLAR
Clarus Corporation
Consumer Cyclical5.75-2.21%222 M-3.00-2.2510.444.77-6.66%-16.61%0 B
CLB
CLB
Core Laboratories N.V.
Energy14.11-2.62%685 M28.000.5027.9513.88-5.11%-20.10%1 B
CLBK
CLBK
Columbia Financial Inc.
Financial Services16.76-0.95%1,795 M34.000.5021.4914.11-3.90%-13.07%
CLBT
CLBT
Cellebrite DI Ltd
Information11.704.37%2,181 M18.000.6411.925.228.94%35.10%2 B
CLDB
CLDB
Cortland Bancorp
Financial Services29.153.81%120 M13.002.32
CLDR
CLDR
Cloudera Inc.
Technology15.990.06%4,737 M-33.00-0.485 B
CLDT
CLDT
Chatham Lodging Trust (REIT) of Beneficial Interest
Real Estate10.600.38%506 M265.000.0413.208.92-1.03%-1.12%1 B
CLDX
CLDX
Celldex Therapeutics Inc.
Healthcare37.44-0.74%1,820 M-14.00-2.6447.9122.111.74%-5.60%2 B
CLF
CLF
Cleveland-Cliffs Inc.
Basic Materials20.032.51%9,757 M29.000.6822.8313.610.25%-1.91%13 B
CLFD
CLFD
Clearfield Inc.
Technology29.34-0.37%442 M35.000.8363.5322.91-5.48%0.89%0 B
CLGN
CLGN
CollPlant Holdings Ltd.
Healthcare5.37-0.92%62 M-3.00-1.5411.894.700.19%-15.96%0 B
CLH
CLH
Clean Harbors Inc.
Industrials182.450.53%10,136 M27.006.70189.06125.57-1.76%4.55%12 B
CLI
CLI
Mack-Cali Realty Corporation
Real Estate18.35-0.22%1,639 M-45.00-0.414 B
CLIR
CLIR
ClearSign Combustion Corporation
Industrials1.055.46%39 M1.750.625.44%-5.41%0 B
CLNE
CLNE
Clean Energy Fuels Corp.
Energy2.98-4.18%694 M-7.00-0.425.982.74-5.40%-22.19%1 B
CLOV
CLOV
Clover Health Investments Corp
Finance and Insurance0.92-2.72%466 M-2.00-0.481.630.71-8.92%-3.38%0 B
CLPR
CLPR
Clipper Realty Inc
Real Estate4.81-2.63%79 M-10.00-0.467.044.40-4.37%-10.93%1 B
CLPS
CLPS
CLPS Incorporation
Technology1.00-0.99%26 M102.981.450.88-1.96%-3.85%0 B
CLR
CLR
Continental Resources Inc.
Energy74.240.05%26,889 M7.009.9531 B
CLRO
CLRO
ClearOne Inc.
Technology0.96-3.12%23 M1.172.650.64-1.35%-10.87%0 B
CLSD
CLSD
Clearside Biomedical Inc.
Healthcare1.332.31%81 M-2.00-0.611.540.659.02%13.68%0 B
CLW
CLW
Clearwater Paper Corporation
Basic Materials38.938.14%576 M8.005.0339.4029.2213.00%7.78%1 B
CLWT
CLWT
Euro Tech Holdings Company Limited
Industrials1.55-1.27%13 M35.751.891.01-8.28%-5.49%0 B
CLX
CLX
Clorox Company (The)
Consumer Defensive152.60-0.05%18,894 M241.000.63178.21114.69-0.14%7.02%22 B
CM
CM
Canadian Imperial Bank of Commerce
Financial Services46.770.97%43,238 M4.0012.7948.9234.352.32%-2.85%
CMA
CMA
Comerica Incorporated
Financial Services49.960.26%6,649 M6.008.8971.6628.40-2.78%-10.48%
CMC
CMC
Commercial Metals Company
Basic Materials53.870.39%6,382 M8.006.6258.0639.85-2.29%7.65%7 B
CMCL
CMCL
Caledonia Mining Corporation Plc
9.71-2.12%190 M7.001.3617.589.48-5.73%-20.41%0 B
CMCO
CMCO
Columbus McKinnon Corporation
Industrials41.69-0.36%1,184 M21.0344.0830.29-5.12%6.84%2 B
CMCSA
CMCSA
Comcast Corporation Class A Common Stock
Communication Services41.910.14%165,468 M12.003.6347.4634.630.26%-4.42%260 B
CMCT
CMCT
CIM Commercial Trust Corporation
Real Estate3.581.13%80 M5.803.195.92%-2.98%1 B
CME
CME
CME Group Inc.
Financial Services218.001.40%75,955 M26.008.39223.80174.013.31%3.51%76 B
CMG
CMG
Chipotle Mexican Grill Inc.
Consumer Cyclical2,627.372.25%70,752 M61.0042.392,725.831,470.050.36%14.88%74 B
CMI
CMI
Cummins Inc.
Industrials262.880.52%37,144 M13.0019.76269.70203.18-1.10%9.73%40 B
CMO
CMO
Capstead Mortgage Corporation
Real Estate6.502.52%618 M9.000.70
CMP
CMP
Compass Minerals Intl Inc
Basic Materials21.13-2.18%933 M59.000.3640.9518.88-7.12%-16.55%2 B
CMPR
CMPR
Cimpress N.V
Consumer Cyclical89.991.79%2,347 M57.001.5899.0030.17-1.21%12.42%4 B
CMRE
CMRE
Costamare Inc. $0.0001 par value
Industrials11.140.45%1,329 M3.004.2711.857.71-0.80%7.01%3 B
CMRX
CMRX
Chimerix Inc.
Healthcare1.18-0.84%108 M-1.00-0.961.770.8813.46%22.60%0 B
CMS
CMS
CMS Energy Corporation
Utilities57.14-1.02%16,792 M23.002.5063.7649.87-0.14%-1.60%32 B
CNA
CNA
CNA Financial Corporation
Financial Services44.281.00%12,006 M11.004.0047.3736.17-6.15%4.66%
CNBKA
CNBKA
Century Bancorp Inc. Class A Common Stock
Financial Services115.290.06%642 M13.008.88
CNC
CNC
Centene Corporation
Healthcare80.071.14%42,357 M18.004.4780.1760.832.26%7.90%39 B
CNCE
CNCE
Concert Pharmaceuticals Inc.
Healthcare8.370.12%402 M-3.00-3.218.558.350 B
CNET
CNET
ChinaNet Online Holdings Inc.
Consumer Cyclical0.93-2.25%7 M2.190.69-13.08%12.05%0 B
CNEY
CNEY
CN Energy Group Inc
Mining, Quarrying, and Oil and Gas Extraction1.58-1.25%3 M9.761.211.94%-21.28%0 B
CNHI
CNHI
CNH Industrial N.V.
Industrials11.93-0.17%15,886 M7.001.7617.069.77-3.40%-2.05%39 B
CNI
CNI
Canadian National Railway Company
Industrials131.431.83%82,417 M19.006.83131.68103.961.17%4.62%82 B
CNK
CNK
Cinemark Holdings Inc Inc.
Consumer Cyclical16.09-1.29%1,998 M18.000.8719.8512.07-2.78%14.19%5 B
CNM
CNM
Core & Main Inc
Real Estate and Rental and Leasing46.263.63%9,676 M22.002.1246.4020.303.75%14.48%11 B
CNMD
CNMD
CONMED Corporation
Healthcare81.36-0.16%2,500 M43.001.90138.4780.01-2.97%-25.71%4 B
CNNE
CNNE
Cannae Holdings Inc.
Financial Services22.2110.61%1,441 M-7.00-3.0423.8015.936.17%13.84%2 B
CNO
CNO
CNO Financial Group Inc.
Financial Services26.840.15%3,003 M11.002.4928.3919.95-2.33%-3.80%
CNOB
CNOB
ConnectOne Bancorp Inc.
Financial Services19.96-1.09%787 M8.002.4124.8913.11-2.92%-12.88%
CNP
CNP
CenterPoint Energy Inc (Holding Co)
Utilities27.87-1.45%17,542 M24.001.1631.4425.420.00%-2.45%35 B
CNQ
CNQ
Canadian Natural Resources Limited
Energy66.271.86%68,708 M11.006.1368.7448.815.32%1.14%66 B
CNR
CNR
Cornerstone Building Brands Inc.
Industrials24.660.04%3,128 M4.006.026 B
CNS
CNS
Cohen & Steers Inc
Financial Services71.720.86%3,512 M27.002.6878.5850.050.62%-5.30%4 B
CNSL
CNSL
Consolidated Communications Holdings Inc.
Communication Services4.330.00%506 M-2.00-2.494.652.10-0.46%-0.46%3 B
CNSP
CNSP
Cns Pharmaceuticals Inc
Manufacturing0.28-3.95%2 M4.400.23-2.83%-78.35%NaN B
CNTG
CNTG
Centogene N.V.
Professional, Scientific, and Technical Services0.851.09%25 M2.520.61-1.16%-29.17%0 B
CNX
CNX
CNX Resources Corporation
Energy20.74-1.43%2,987 M1.0013.8823.6814.363.80%3.70%5 B
CNXN
CNXN
PC Connection Inc.
Technology68.702.86%1,761 M23.002.9870.5537.76-1.28%2.22%1 B
COCP
COCP
Cocrystal Pharma Inc.
Healthcare1.45-4.21%15 M-1.00-2.003.291.33-5.84%-15.81%0 B
CODI
CODI
Compass Diversified Holdings Shares of Beneficial Interest
Industrials22.50-0.71%1,635 M23.2716.88-3.02%0.22%3 B
COF
COF
Capital One Financial Corporation
Financial Services134.56-0.33%52,325 M8.0016.62140.8683.93-1.32%2.62%
COG
COG
Cabot Oil & Gas Corporation
Energy22.252.25%8,893 M32.000.6910 B
COHU
COHU
Cohu Inc.
Technology32.413.02%1,473 M30.001.0943.9929.07-5.87%-8.42%1 B
COKE
COKE
Coca-Cola Bottling Co. Consolidated
Consumer Defensive813.63-3.32%7,841 M11.0076.61961.91495.11-5.89%-12.36%8 B
COLD
COLD
Americold Realty Trust
Real Estate28.301.40%7,785 M-35.00-0.8033.9024.312.42%-6.51%11 B
COLL
COLL
Collegium Pharmaceutical Inc.
Healthcare32.813.31%1,046 M122.000.2734.9620.83-3.36%6.60%2 B
COLM
COLM
Columbia Sportswear Company
Consumer Cyclical81.950.55%4,842 M18.004.6091.6366.010.27%3.03%5 B
COMP
COMP
Compass Inc
Professional, Scientific, and Technical Services3.40-2.58%1,763 M-4.00-0.874.491.82-13.04%-9.57%2 B
COMS
COMS
ComSovereign Holding Corp
Manufacturing0.33-9.16%1 M4.250.31-7.86%-60.01%0 B
CONE
CONE
CyrusOne Inc
Real Estate90.360.03%11,687 M452.000.2015 B
CONN
CONN
Conn's Inc.
Consumer Cyclical4.10-5.53%120 M-1.00-6.739.042.55-19.13%-7.66%1 B
COOP
COOP
Mr. Cooper Group Inc.
Financial Services72.28-0.17%4,797 M11.006.7975.9637.54-3.50%11.00%
COP
COP
ConocoPhillips
Energy112.22-0.58%128,864 M12.009.16127.3591.531.10%-3.32%142 B
COR
COR
CoreSite Realty Corporation
Real Estate234.400.40%46,352 M113.002.07239.38147.480.57%14.13%48 B
CORR
CORR
CorEnergy Infrastructure Trust Inc.
Real Estate0.450.00%7 M0.00-2.691.750.41
COST
COST
Costco Wholesale Corporation
Consumer Defensive734.401.57%322,083 M57.85736.05465.331.37%11.26%312 B
COTY
COTY
Coty Inc. Class A
Consumer Defensive12.972.61%10,894 M29.3213.469.028.44%4.43%14 B
COUP
COUP
Coupa Software Incorporated
Technology80.970.78%6,041 M-18.00-4.5980.9879.957 B
COUR
COUR
Coursera Inc
Information16.391.05%2,520 M-17.00-0.9921.269.91-3.81%-15.38%2 B
COWN
COWN
Cowen Inc.
Financial Services38.990.00%1,100 M16.002.4739.0738.960 B
CP
CP
Canadian Pacific Railway Limited
Industrials86.300.97%79,045 M21.004.1386.6168.920.66%9.16%79 B
CPA
CPA
Copa Holdings S.A. Class A
Industrials99.341.16%2,814 M11.008.64121.2078.12-0.49%-6.56%4 B
CPB
CPB
Campbell Soup Company
Consumer Defensive42.20-0.94%12,568 M8.005.5456.0437.942.23%-2.38%17 B
CPE
CPE
Callon Petroleum Company
Energy31.28-4.17%2,184 M2.0015.1742.7228.62-3.75%-3.46%4 B
CPF
CPF
Central Pacific Financial Corp New
Financial Services18.87-0.74%515 M8.002.3723.3413.22-2.58%-4.12%
CPG
CPG
Crescent Point Energy Corporation (Canada)
Energy7.121.42%4,286 M-2.00-3.148.595.596.27%2.74%4 B
CPHI
CPHI
China Pharma Holdings Inc.
Healthcare0.09-9.60%3 M0.950.08-17.82%-25.29%0 B
CPK
CPK
Chesapeake Utilities Corporation
Utilities103.74-1.70%1,869 M12.008.45132.9183.80-1.73%-1.79%3 B
CPLG
CPLG
CorePoint Lodging Inc.
Real Estate15.980.13%944 M-33.00-0.491 B
CPNG
CPNG
Coupang Inc
Retail Trade16.242.27%28,015 M67.000.2419.9912.673.05%0.31%25 B
CPRI
CPRI
Capri Holdings Limited
Consumer Cyclical46.590.09%5,484 M17.002.7754.5234.17-1.87%-7.27%9 B
CPRT
CPRT
Copart Inc.
Consumer Cyclical49.411.06%46,590 M38.001.3051.5333.62-0.64%0.84%48 B
CPRX
CPRX
Catalyst Pharmaceuticals Inc.
Healthcare13.901.39%1,470 M24.000.5918.2211.090.07%-17.31%1 B
CPS
CPS
Cooper-Standard Holdings Inc.
Consumer Cyclical13.53-5.38%250 M-1.00-13.6522.749.87-29.53%-30.76%1 B
CPSH
CPSH
CPS Technologies Corp.
Technology2.30-2.95%35 M23.000.103.502.21-5.74%-2.13%0 B
CPSS
CPSS
Consumer Portfolio Services Inc.
Financial Services8.79-2.55%196 M3.002.5313.757.82-7.28%-6.19%
CPT
CPT
Camden Property Trust
Real Estate94.76-0.68%10,089 M46.002.09119.0082.81-2.68%-4.56%14 B
CR
CR
Crane Co.
Industrials122.281.53%6,769 M17.007.28127.8367.28-0.59%3.50%7 B
CRAI
CRAI
CRA InternationalInc.
Industrials111.690.96%778 M22.005.04128.1081.29-0.07%12.99%1 B
CRC
CRC
California Resources Corporation
Energy54.820.20%3,654 M-305.00-0.1858.4434.021.65%0.26%4 B
CRCT
CRCT
Cricut Inc
Manufacturing4.83-3.01%1,140 M20.000.2417.894.81-9.89%-26.71%1 B
CRD.A
CRD.A
Crawford & Company
12.63-0.94%380 M13.000.9913.685.35-4.46%-4.17%1 B
CRD.B
CRD.B
Crawford & Company
12.05-0.33%243 M12.000.9913.515.39-3.98%-7.87%1 B
CRDF
CRDF
Cardiff Oncology Inc
Manufacturing1.690.60%76 M-2.00-0.922.790.94-3.43%14.19%0 B
CRDL
CRDL
Cardiol Therapeutics Inc
Manufacturing1.523.40%109 M-4.00-0.401.700.452.70%80.27%0 B
CREE
CREE
Cree Inc.
Technology79.12-1.99%9,169 M-17.00-4.679 B
CRI
CRI
Carter's Inc.
Consumer Cyclical82.741.09%3,007 M15.005.4883.2460.661.56%10.48%4 B
CRK
CRK
Comstock Resources Inc.
Energy8.30-0.36%2,099 M3.002.4513.427.0710.23%-6.21%5 B
CRKN
CRKN
Crown ElectroKinetics Corp
Mining, Quarrying, and Oil and Gas Extraction0.102.00%1 M19.720.10-2.49%-30.85%0 B
CRL
CRL
Charles River Laboratories International Inc.
Healthcare246.902.41%12,270 M27.009.29251.99161.650.61%4.44%14 B
CRM
CRM
Salesforce.com Inc
Technology293.653.56%277,226 M110.002.66295.24159.660.59%11.59%279 B
CRNC
CRNC
Cerence Inc
Information14.53-1.29%643 M-10.00-1.4036.7914.41-9.07%-26.09%1 B
CRON
CRON
Cronos Group Inc.
Healthcare2.221.37%842 M2.641.640.91%6.22%0 B
CROX
CROX
Crocs Inc.
Consumer Cyclical117.291.36%6,993 M11.0010.97151.3274.00-3.57%25.56%9 B
CRS
CRS
Carpenter Technology Corporation
Industrials64.940.43%3,196 M30.002.1874.0638.24-1.95%-8.28%4 B
CRSP
CRSP
CRISPR Therapeutics AG
Healthcare86.194.59%6,254 M-20.00-4.4791.1037.552.02%37.68%5 B
CRSR
CRSR
Corsair Gaming Inc
Manufacturing13.07-2.46%1,393 M131.000.1020.7211.45-6.17%-7.30%1 B
CRT
CRT
Cross Timbers Royalty Trust
Energy17.350.58%103 M10.001.7726.1013.51-0.63%-1.22%0 B
CRUS
CRUS
Cirrus Logic Inc.
Technology91.751.53%4,853 M34.002.75111.1565.020.13%10.29%5 B
CRWD
CRWD
CrowdStrike Holdings Inc.
Technology310.916.34%77,737 M338.45114.84-6.18%21.77%75 B
CRY
CRY
CryoLife Inc.
Healthcare17.881.42%717 M447.000.041 B
CSBR
CSBR
Champions Oncology Inc.
5.65-0.35%81 M7.323.95-0.35%0.54%0 B
CSCO
CSCO
Cisco Systems Inc.
Technology48.570.19%196,185 M16.003.1158.1945.56-1.00%-3.86%187 B
CSGP
CSGP
CoStar Group Inc.
Real Estate82.47-1.80%33,175 M83.001.0092.3665.12-0.59%-5.63%35 B
CSII
CSII
Cardiovascular Systems Inc.
Healthcare20.000.00%844 M-21.00-0.9720.0018.951 B
CSIQ
CSIQ
Canadian Solar Inc.
Technology21.37-4.30%1,476 M6.003.7345.2917.82-10.25%-18.53%4 B
CSL
CSL
Carlisle Companies Incorporated
Industrials352.861.56%16,565 M24.0014.54353.24203.662.20%12.94%19 B
CSLT
CSLT
Castlight Health Inc. Class B
Technology2.040.00%334 M-34.00-0.060 B
CSOD
CSOD
Cornerstone OnDemand Inc.
Technology57.490.02%3,844 M-134.00-0.435 B
CSR
CSR
Centerspace
Finance and Insurance56.97-1.78%840 M21.002.7366.9946.740.44%-2.11%2 B
CSTE
CSTE
Caesarstone Ltd.
Basic Materials3.96-3.41%135 M-2.00-1.676.043.502.86%5.88%0 B
CSTL
CSTL
Castle Biosciences Inc.
Professional, Scientific, and Technical Services24.36-1.34%675 M-9.00-2.8426.709.26-2.09%12.88%0 B
CSTM
CSTM
Constellium N.V.
Basic Materials19.610.62%2,680 M9.002.2220.7913.402.03%-1.75%5 B
CSTR
CSTR
CapStar Financial Holdings Inc.
Financial Services18.932.16%373 M12.001.5719.4711.223.22%1.01%
CSU
CSU
Capital Senior Living Corporation
Healthcare33.54-2.09%73 M0.00-72.311 B
CSV
CSV
Carriage Services Inc.
Consumer Cyclical25.581.99%377 M13.002.0135.9918.060.71%2.28%1 B
CSWC
CSWC
Capital Southwest Corporation
Financial Services23.570.77%1,020 M20.0726.1716.34-1.13%-0.55%
CSWI
CSWI
CSW Industrials Inc.
Industrials228.020.45%3,625 M37.006.24234.75130.06-0.29%9.94%4 B
CSX
CSX
CSX Corporation
Industrials37.892.13%72,214 M20.001.8738.0327.602.41%9.29%92 B
CTAS
CTAS
Cintas Corporation
Industrials627.101.36%62,307 M45.0014.01628.61425.000.98%4.06%65 B
CTBI
CTBI
Community Trust Bancorp Inc.
Financial Services39.97-1.77%738 M9.004.5845.7432.68-2.96%-8.87%
CTG
CTG
Computer Task Group Incorporated
Technology10.500.00%169 M350.000.0310.506.050.00%0 B
CTIB
CTIB
CTI Industries Corporation
Consumer Cyclical2.4021.83%42 M-1.00-2.072.401.040 B
CTIC
CTIC
CTI BioPharma Corp.
Healthcare9.090.00%1,199 M-16.00-0.589.104.011 B
CTKB
CTKB
Cytek BioSciences Inc
Professional, Scientific, and Technical Services8.490.47%1,136 M-85.00-0.1012.313.80-2.64%-6.91%1 B
CTLP
CTLP
Cantaloupe Inc
Manufacturing6.21-1.11%480 M41.000.158.295.12-11.29%-16.19%0 B
CTLT
CTLT
Catalent Inc.
Healthcare58.400.27%10,479 M-2.00-31.4374.4931.451.67%29.98%15 B
CTMX
CTMX
CytomX Therapeutics Inc.
Healthcare1.482.07%98 M-3.00-0.452.281.04-1.33%-4.52%0 B
CTO
CTO
Consolidated-Tomoka Land Co.
Real Estate16.600.67%372 M-39.00-0.4318.9215.63-0.18%-4.21%1 B
CTOS
CTOS
Custom Truck One Source Inc
Real Estate and Rental and Leasing6.56-2.96%1,664 M23.000.287.624.42-6.29%6.15%3 B
CTRA
CTRA
Coterra Energy Inc.
Basic Materials26.330.65%18,526 M9.002.9129.8922.256.77%3.17%20 B
CTRE
CTRE
CareTrust REIT Inc.
Real Estate23.070.39%3,007 M56.000.4123.4917.861.63%3.08%3 B
CTRM
CTRM
Castor Maritime Inc.
Industrials0.40-3.20%39 M0.001.261.450.29-9.47%-6.71%0 B
CTRN
CTRN
Citi Trends Inc.
Consumer Cyclical27.48-2.66%244 M-21.00-1.3329.9514.21-3.41%-2.83%0 B
CTS
CTS
CTS Corporation
Technology45.140.20%1,406 M24.001.9149.5935.50-1.51%3.20%1 B
CTSH
CTSH
Cognizant Technology Solutions Corporation
Technology79.462.57%38,204 M18.004.3079.6856.451.85%5.20%37 B
CTSO
CTSO
CytoSorbents Corporation
Healthcare0.99-1.00%45 M-2.00-0.534.290.84-1.98%-10.81%0 B
CTXR
CTXR
Citius Pharmaceuticals Inc.
Healthcare0.792.61%119 M-4.00-0.201.710.60-6.21%4.43%0 B
CTXS
CTXS
Citrix Systems Inc.
Technology103.900.04%13,171 M40.002.6316 B
CUBE
CUBE
CubeSmart
Real Estate43.890.46%9,743 M17.002.5748.9333.18-0.16%-5.31%11 B
CUBI
CUBI
Customers Bancorp Inc
Financial Services52.591.13%1,653 M8.006.4360.096.87-2.95%-8.73%
CUE
CUE
Cue Biopharma Inc.
Healthcare2.04-1.92%94 M-2.00-1.205.121.70-13.19%-22.73%0 B
CULL
CULL
Cullman Bancorp, Inc.
Finance and Insurance10.670.00%77 M18.000.5812.1510.220.38%-0.93%
CULP
CULP
Culp Inc.
Consumer Cyclical5.031.41%62 M-3.00-1.575.994.20-0.59%-13.13%0 B
CURI
CURI
CuriosityStream Inc
Information0.460.02%26 M1.790.46-13.19%-14.81%0 B
CUZ
CUZ
Cousins Properties Incorporated
Real Estate23.10-1.70%3,544 M39.000.5925.6417.40-2.37%-5.13%6 B
CVA
CVA
Covanta Holding Corporation
Industrials20.260.10%2,691 M101.000.205 B
CVAC
CVAC
CureVac N.V.
Manufacturing3.38-1.17%777 M12.363.35-2.31%-19.71%0 B
CVBF
CVBF
CVB Financial Corporation
Financial Services17.451.16%2,419 M10.001.7124.5710.66-1.63%-13.57%
CVCO
CVCO
Cavco Industries Inc.
Consumer Cyclical367.090.51%3,070 M18.0019.95375.87233.84-1.00%5.91%3 B
CVE
CVE
Cenovus Energy Inc
Energy17.600.57%32,394 M9.002.0521.3714.690.80%5.71%34 B
CVEO
CVEO
Civeo Corporation (Canada)
Industrials22.51-0.84%327 M-27.00-0.8233.1317.87-0.62%-1.49%0 B
CVET
CVET
Covetrus Inc.
Technology20.990.29%2,933 M-210.00-0.104 B
CVGI
CVGI
Commercial Vehicle Group Inc.
Consumer Cyclical6.47-4.43%225 M-34.00-0.1911.965.48-4.43%-7.70%0 B
CVGW
CVGW
Calavo Growers Inc.
Consumer Defensive28.02-0.57%506 M-60.00-0.4738.9721.42-2.67%-4.73%1 B
CVI
CVI
CVR Energy Inc.
Energy32.47-2.90%3,465 M4.007.8539.3622.60-8.97%7.16%4 B
CVLG
CVLG
Covenant Logistics Group Inc
Transportation and Warehousing51.71-0.27%667 M7.007.4957.5732.24-5.33%12.32%1 B
CVLT
CVLT
Commvault Systems Inc.
Technology93.881.61%4,031 M9,356.000.0196.1253.70-0.80%17.57%4 B
CVNA
CVNA
Carvana Co. Class A
Consumer Cyclical52.416.09%10,344 M-20.00-2.6262.596.45-9.04%-1.00%12 B
CVRX
CVRX
CVRx Inc
Manufacturing22.331.87%465 M-11.00-2.0533.148.38-3.75%-28.98%0 B
CVU
CVU
CPI Aerostructures Inc.
Industrials2.631.11%33 M3.224.342.15-1.13%-3.66%
CVV
CVV
CVD Equipment Corporation
Industrials4.72-1.46%33 M-94.00-0.0515.223.93-3.48%6.55%0 B
CVX
CVX
Chevron Corporation
Energy155.43-0.01%290,713 M11.0013.52172.88139.620.63%4.20%302 B
CW
CW
Curtiss-Wright Corporation
Industrials238.53-0.26%8,979 M27.008.97240.30157.720.91%7.06%10 B
CWAN
CWAN
Clearwater Analytics Holdings Inc
Information19.810.46%4,884 M-180.00-0.1121.8913.02-0.50%-1.10%4 B
CWCO
CWCO
Consolidated Water Co. Ltd.
Utilities30.10-0.10%475 M24.2738.2913.66-3.09%-15.45%0 B
CWH
CWH
Camping World Holdings Inc. Class A Commom Stock
Consumer Cyclical25.230.52%2,168 M87.000.2932.8816.18-5.04%-3.92%4 B
CWST
CWST
Casella Waste Systems Inc.
Industrials91.230.61%5,261 M143.000.6495.7872.97-1.69%6.75%6 B
CWT
CWT
California Water Service Group
Utilities46.73-1.35%2,748 M64.000.7361.5944.83-1.50%-9.91%4 B
CXDC
CXDC
China XD Plastics Company Limited
Consumer Cyclical0.000.00%11 M0.00-2.591 B
CXO
CXO
Concho Resources Inc.
Energy65.600.00%-1.00-104.51
CXP
CXP
Columbia Property Trust Inc.
Real Estate19.280.10%2,215 M26.303 B
CXW
CXW
CoreCivic Inc.
Real Estate14.27-0.28%1,620 M25.000.5715.177.840.21%-1.79%3 B
CYBR
CYBR
CyberArk Software Ltd.
Technology251.292.96%10,258 M-78.00-3.21283.00120.11-4.91%14.72%11 B
CYCN
CYCN
Cyclerion Therapeutics Inc.
Healthcare3.1510.53%7 M-1.00-2.3914.701.758.96%-5.97%0 B
CYD
CYD
China Yuchai International Limited
Industrials8.73-1.58%348 M8.1712.506.922.11%4.18%0 B
CYH
CYH
Community Health Systems Inc.
Healthcare2.64-8.97%553 M1.001.836.982.01-36.54%-15.65%13 B
CYRN
CYRN
CYREN Ltd.
Technology0.22-20.65%2 M0.00-6.040.590.190 B
CYRX
CYRX
CryoPort Inc.
Consumer Cyclical15.94-0.99%778 M-14.00-1.1324.429.00-1.42%2.91%1 B
CYT
CYT
Cyteir Therapeutics Inc
Manufacturing3.120.65%112 M-3.00-0.943.191.420.32%2.63%0 B
CYTH
CYTH
Cyclo Therapeutics Inc
Professional, Scientific, and Technical Services1.690.60%40 M-1.00-1.672.570.671.20%6.29%0 B
CZOO
CZOO
Cazoo Group Ltd
Retail Trade4.709.56%2 M314.003.72-0.42%-50.53%0 B
CZR
CZR
Caesars Entertainment Corporation
Consumer Cyclical41.47-1.82%8,984 M13.003.2860.2738.33-3.92%-11.54%34 B
CZWI
CZWI
Citizens Community Bancorp Inc.
Financial Services11.95-0.58%126 M9.001.3512.747.612.75%2.05%
D
D
Dominion Energy Inc.
Utilities45.60-1.49%37,949 M17.002.7258.6939.180.24%-2.98%85 B
DAC
DAC
Danaos Corporation
Industrials72.310.04%1,442 M3.0027.2480.3951.190.37%-2.36%1 B
DAIO
DAIO
Data I/O Corporation
Technology3.353.72%30 M37.000.094.992.831.52%13.95%0 B
DAKT
DAKT
Daktronics Inc.
Technology8.012.04%350 M8.001.0312.423.902.82%-5.54%0 B
DAL
DAL
Delta Air Lines Inc.
Industrials42.123.34%26,119 M8.005.3249.8130.602.73%4.70%51 B
DALN
DALN
DallasNews Corporation
Information3.79-1.02%21 M-2.00-1.535.133.72-1.02%-10.80%0 B
DAN
DAN
Dana Incorporated
Consumer Cyclical12.501.38%1,798 M-17.00-0.7219.7511.10-9.88%-14.44%5 B
DAR
DAR
Darling Ingredients Inc.
Industrials42.520.85%6,729 M9.004.5071.6038.97-0.72%-14.69%11 B
DASH
DASH
DoorDash Inc. Class A
Retail Trade121.415.86%45,985 M-45.00-2.69126.6551.50-3.85%22.77%44 B
DAWN
DAWN
Day One Biopharmaceuticals Inc
Manufacturing14.56-1.29%1,296 M-6.00-2.3020.399.67-5.21%-0.27%1 B
DB
DB
Deutsche Bank AG
Financial Services13.221.93%26,459 M5.002.5714.028.851.85%-2.44%-55 B
DBGI
DBGI
Digital Brands Group Inc
Retail Trade4.97-0.20%4 M0.0142.252.304.41%51.99%0 B
DBRG
DBRG
DigitalBridge Group Inc
Finance and Insurance18.792.85%3,021 M-9.00-2.1120.999.99-8.56%7.13%9 B
DBTX
DBTX
Decibel Therapeutics Inc
Manufacturing4.910.00%126 M-2.00-2.535.262.410.00%0 B
DCBO
DCBO
Docebo Inc
Information45.88-0.13%1,458 M1,147.000.0452.8829.400.17%-5.17%1 B
DCI
DCI
Donaldson Company Inc.
Industrials66.03-0.63%7,971 M22.003.0068.1157.05-1.27%1.04%9 B
DCO
DCO
Ducommun Incorporated
Industrials48.92-0.91%713 M33.001.5056.5040.24-5.19%-6.03%1 B
DCOM
DCOM
Dime Community Bancshares Inc.
Financial Services19.070.10%748 M7.002.9131.6615.57-1.90%-29.19%
DCPH
DCPH
Deciphera Pharmaceuticals Inc.
Healthcare15.752.27%1,256 M-7.00-2.3517.699.90-1.07%-2.36%1 B
DCT
DCT
DCT Industrial Trust Inc.
Information18.990.00%2,524 M-173.00-0.1119.0418.762 B
DD
DD
DuPont de Nemours Inc.
Basic Materials69.931.26%28,383 M7.009.6978.7461.142.16%-9.10%38 B
DDOG
DDOG
Datadog Inc
Technology131.124.20%41,943 M-1,144.00-0.11138.6162.60-0.55%8.02%43 B
DDS
DDS
Dillard's Inc.
Consumer Cyclical429.371.88%6,902 M9.0046.19434.50272.581.35%6.37%7 B
DE
DE
Deere & Company
Industrials356.78-0.14%100,063 M10.0034.84450.00345.55-2.16%-10.78%163 B
DEN
DEN
Denbury Inc.
Mining, Quarrying, and Oil and Gas Extraction88.660.00%4,525 M9.009.39100.6575.330.00%5 B
DENN
DENN
Denny's Corporation
Consumer Cyclical9.120.11%485 M18.000.5212.588.12-3.70%-16.18%1 B
DESP
DESP
Despegar.com Corp.
Consumer Cyclical8.823.16%565 M-8.00-1.0910.274.913.16%-6.77%0 B
DFFN
DFFN
Diffusion Pharmaceuticals Inc.
Healthcare4.4011.68%8 M-1.00-7.656.532.760 B
DFIN
DFIN
Donnelley Financial Solutions Inc.
Financial Services65.403.22%1,812 M23.002.8365.5835.713.09%4.86%2 B
DG
DG
Dollar General Corporation
Consumer Defensive141.47-0.18%31,276 M16.008.72222.99101.094.76%4.06%48 B
DGICA
DGICA
Donegal Group Inc. Class A Common Stock
Financial Services14.41-0.35%489 M28.000.5115.7613.58-4.00%3.00%
DGICB
DGICB
Donegal Group Inc. Class B Common Stock
Financial Services14.649.09%460 M29.000.5116.0012.504.95%0.76%
DGLY
DGLY
Digital Ally Inc.
Industrials1.99-4.78%6 M5.791.73-1.08%-6.13%0 B
DGX
DGX
Quest Diagnostics Incorporated
Healthcare125.34-1.10%13,919 M19.006.76148.62119.59-0.31%-9.09%19 B
DH
DH
Definitive Healthcare Corp
Professional, Scientific, and Technical Services9.250.33%1,131 M-6.00-1.5912.595.53-9.84%-6.94%1 B
DHC
DHC
Diversified Healthcare Trust
Finance and Insurance2.94-2.33%724 M-3.00-1.133.960.80-5.47%-21.39%3 B
DHI
DHI
D.R. Horton Inc.
Consumer Cyclical145.130.79%47,606 M10.0013.96157.9389.05-0.17%-4.51%52 B
DHIL
DHIL
Diamond Hill Investment Group Inc.
Financial Services147.99-0.13%434 M11.46188.28145.86-4.46%-10.63%
DHR
DHR
Danaher Corporation
Healthcare252.730.83%183,084 M32.008.02269.61182.091.51%9.25%204 B
DHT
DHT
DHT Holdings Inc.
Industrials10.930.92%1,794 M29.000.3812.137.30-6.42%11.42%2 B
DIBS
DIBS
1stdibs.com Inc
Retail Trade4.61-0.86%187 M-7.00-0.685.323.45-3.15%-1.50%0 B
DICE
DICE
DICE Therapeutics Inc
Manufacturing47.550.00%2,270 M-20.00-2.3447.9025.510.00%2 B
DIOD
DIOD
Diodes Incorporated
Technology68.820.81%3,120 M11.006.4497.3760.00-0.49%-14.53%3 B
DIS
DIS
The Walt Disney Company
Communication107.64-0.03%200,746 M64.001.69112.9278.73-4.28%19.22%241 B
DISCB
DISCB
Discovery Inc. Series B Common Stock
Consumer Cyclical24.455.55%12,810 M12.002.0324 B
DISCK
DISCK
Discovery Inc.
Consumer Cyclical24.420.00%12,426 M-50.00-0.4924 B
DIT
DIT
AMCON Distributing Company
Consumer Defensive197.000.50%124 M10.0019.86249.99160.00-3.14%1.03%0 B
DJCO
DJCO
Daily Journal Corp. (S.C.)
Consumer Cyclical325.51-0.48%455 M21.0015.58357.34267.00-6.05%-4.49%0 B
DK
DK
Delek US Holdings Inc.
Oil Refining and Marketing27.66-0.43%1,747 M26.001.0831.2219.39-3.62%7.21%4 B
DKNG
DKNG
DraftKings Inc
Arts, Entertainment, and Recreation40.840.22%35,809 M-19.00-2.1845.6217.02-8.14%15.86%13 B
DLHC
DLHC
DLH Holdings Corp.
Industrials15.93-2.09%231 M27.000.5817.589.010.82%1.14%0 B
DLO
DLO
DLocal Limited
Information16.312.32%2,628 M25.4524.229.04-2.74%-7.80%5 B
DLPN
DLPN
Dolphin Entertainment Inc.
Technology1.27-3.05%24 M2.480.96-7.97%-25.73%0 B
DLR
DLR
Digital Realty Trust Inc.
Real Estate138.382.10%40,903 M47.002.95149.0786.33-6.88%2.82%61 B
DLTH
DLTH
Duluth Holdings Inc.
Consumer Cyclical4.52-5.44%167 M-17.00-0.277.884.49-9.78%-15.99%0 B
DLTR
DLTR
Dollar Tree Inc.
Consumer Defensive144.76-0.46%31,872 M27.005.28161.10102.771.84%1.91%41 B
DLX
DLX
Deluxe Corporation
Industrials19.10-1.90%866 M27.000.7021.9713.61-8.22%-10.96%3 B
DM
DM
Dominion Energy Midstream Partners LP representing Limited Partner Interests
Energy0.46-8.57%166 M0.00-1.442.550.46-24.34%-38.19%0 B
DMAC
DMAC
DiaMedica Therapeutics Inc.
Healthcare2.87-1.03%111 M-5.00-0.624.751.46-4.33%1.06%0 B
DMRC
DMRC
Digimarc Corporation
Technology36.070.45%758 M-15.00-2.3843.4316.13-8.66%-0.14%1 B
DMTK
DMTK
DermTech Inc
Health Care and Social Assistance1.300.00%43 M0.00-3.514.771.12-2.99%-25.71%0 B
DNAD
DNAD
DNA Dynamics
Technology10.350.10%265 M10.4710.15
DNAY
DNAY
Codex DNA Inc
Professional, Scientific, and Technical Services1.308.33%38 M-1.00-1.800 B
DNB
DNB
Dun & Bradstreet Corporation (The)
Industrials10.681.52%4,657 M-214.00-0.0512.888.68-1.57%-8.72%8 B
DNLI
DNLI
Denali Therapeutics Inc.
Healthcare16.831.81%2,286 M-16.00-1.0533.3115.45-8.33%-21.58%3 B
DNN
DNN
Denison Mines Corp (Canada)
Basic Materials1.79-3.24%1,608 M45.712.150.92-7.25%1.13%1 B
DNOW
DNOW
NOW Inc.
Energy13.302.23%1,344 M11.001.1913.558.8313.19%17.49%1 B
DOCS
DOCS
Doximity Inc
Professional, Scientific, and Technical Services29.01-0.03%5,485 M45.000.6437.1019.71-4.38%3.46%5 B
DOCU
DOCU
DocuSign Inc.
Packaged Software50.140.12%10,193 M240.2366.9838.11-2.66%-15.66%10 B
DOLE
DOLE
Dole plc
Manufacturing11.110.54%1,046 M12.000.9214.0110.550.36%-9.60%2 B
DOMO
DOMO
Domo Inc.
Technology10.68-1.48%408 M-5.00-2.1518.197.78-6.40%3.79%1 B
DOV
DOV
Dover Corporation
Industrials163.081.68%22,395 M22.007.32164.09127.250.27%6.03%26 B
DOW
DOW
Dow Inc.
Basic Materials56.000.45%38,422 M30.001.8458.7547.261.50%2.12%52 B
DOX
DOX
Amdocs Limited
Technology91.041.58%10,543 M20.004.4799.7578.38-0.10%3.58%11 B
DPW
DPW
DPW Holdings Inc.
Technology1.600.00%133 M-1.00-1.100 B
DPZ
DPZ
Domino's Pizza Inc
Consumer Cyclical428.011.72%14,551 M32.0013.36439.16285.840.77%3.83%15 B
DRH
DRH
Diamondrock Hospitality Company
Real Estate9.350.75%1,935 M23.000.409.757.140.54%-0.43%3 B
DRI
DRI
Darden Restaurants Inc.
Consumer Cyclical168.471.22%19,740 M17.009.91173.06133.363.75%2.54%25 B
DRMA
DRMA
Dermata Therapeutics Inc
Manufacturing0.43-0.96%1 M0.00-3.564.800.37-8.20%-30.02%0 B
DRQ
DRQ
Dril-Quip Inc.
Energy21.04-0.80%719 M34.000.6135.9518.93-0.89%-9.58%1 B
DSEY
DSEY
Diversey Holdings Ltd
Manufacturing8.390.00%2,723 M-14.00-0.588.415.495 B
DSGX
DSGX
The Descartes Systems Group Inc.
Technology86.171.29%7,356 M64.001.3492.8669.59-1.52%2.51%6 B
DSX
DSX
Diana Shipping inc.
Industrials2.920.34%449 M2.001.433.372.090.69%-1.68%1 B
DT
DT
Dynatrace Inc
Information49.560.04%14,877 M85.000.5861.4137.21-4.86%-9.38%15 B
DTE
DTE
DTE Energy Company
Utilities107.02-1.96%22,223 M17.006.44116.7390.14-0.70%-2.94%43 B
DTM
DTM
DT Midstream Inc
Transportation and Warehousing56.850.16%5,397 M16.003.6058.3045.118.43%3.74%8 B
DUK
DUK
Duke Energy Corporation (Holding Company)
Utilities92.13-0.92%70,859 M23.003.91100.3983.06-0.25%-5.06%151 B
DUOL
DUOL
Duolingo Inc
Educational Services177.031.59%7,564 M-708.00-0.25245.8786.36-6.05%-21.96%7 B
DUOT
DUOT
Duos Technologies Group Inc
Technology3.62-3.47%28 M7.201.94-6.13%24.83%0 B
DV
DV
DeVry Education Group Inc.
Information42.291.63%7,022 M124.000.3442.9823.421.37%14.98%7 B
DVA
DVA
DaVita Inc.
Healthcare122.871.64%10,787 M18.006.70128.2871.512.50%17.29%21 B
DVAX
DVAX
Dynavax Technologies Corporation
Healthcare12.44-0.16%1,587 M26.000.4815.159.42-0.32%-11.02%1 B
DVN
DVN
Devon Energy Corporation
Energy43.97-0.32%27,813 M6.007.3457.1340.471.81%-2.94%33 B
DWSN
DWSN
Dawson Geophysical Company
Energy1.591.27%47 M-3.00-0.522.651.293.92%-13.11%0 B
DX
DX
Dynex Capital Inc.
Real Estate12.240.25%700 M64.000.1913.829.57-2.00%-2.24%
DXCM
DXCM
DexCom Inc.
Healthcare117.500.95%45,441 M120.000.98139.5574.75-0.16%-5.31%48 B
DXLG
DXLG
Destination XL Group Inc.
Consumer Cyclical3.80-1.81%235 M8.000.506.323.64-5.00%-13.64%0 B
DXPE
DXPE
DXP Enterprises Inc.
Industrials34.821.43%554 M8.9039.8922.06-3.17%3.32%1 B
DXR
DXR
Daxor Corporation
Healthcare8.25-2.71%37 M13.137.11-5.17%-14.06%
DY
DY
Dycom Industries Inc.
Industrials119.312.51%3,376 M20.005.90119.6778.422.09%3.67%3 B
DYAI
DYAI
Dyadic Intl Inc
Healthcare1.45-3.97%39 M-6.00-0.232.401.1910.69%-9.94%0 B
DYNT
DYNT
Dynatronics Corporation
Healthcare0.503.62%2 M0.00-2.042.070.421.61%-14.89%0 B
EA
EA
Electronic Arts Inc.
Technology143.521.66%37,707 M39.003.66144.53108.53-0.37%4.90%36 B
EAR
EAR
Eargo Inc.
Manufacturing2.57-4.10%55 M0.00-7.527.411.470.00%3.47%0 B
EARN
EARN
Ellington Residential Mortgage REIT of Beneficial Interest
Real Estate6.020.67%98 M60.000.107.965.092.21%-1.79%
EAT
EAT
Brinker International Inc.
Consumer Cyclical45.611.76%2,000 M13.003.5046.5128.232.15%5.63%4 B
EB
EB
Eventbrite Inc. Class A
Technology8.13-1.81%878 M-25.00-0.3211.916.21-11.34%-2.75%1 B
EBAY
EBAY
eBay Inc.
Consumer Cyclical44.281.10%22,623 M9.005.0949.4837.173.89%1.51%22 B
EBC
EBC
Eastern Bankshares Inc.
Finance and Insurance13.29-1.04%2,389 M-47.00-0.2816.039.93-5.07%-6.41%
EBF
EBF
Ennis Inc.
Industrials19.99-1.91%524 M12.001.7223.1718.94-3.10%-8.76%0 B
EBMT
EBMT
Eagle Bancorp Montana Inc.
Financial Services13.200.69%105 M9.001.4917.6911.260.69%-16.40%
EBON
EBON
Ebang International Holdings Inc
Manufacturing10.083.92%51 M18.945.30-9.76%-34.12%0 B
EBTC
EBTC
Enterprise Bancorp Inc
Financial Services26.60-1.55%332 M8.003.4835.9425.00-7.35%-17.54%
ECL
ECL
Ecolab Inc.
Basic Materials219.721.29%61,701 M53.004.13221.55153.871.50%10.77%66 B
ECOR
ECOR
electroCore Inc.
Healthcare6.93-1.42%42 M-2.00-4.178.083.10-4.68%16.43%0 B
ECVT
ECVT
Ecovyst Inc
Manufacturing9.730.31%1,140 M19.000.5212.358.26-1.02%-0.41%2 B
ED
ED
Consolidated Edison Inc.
Utilities87.91-0.79%30,260 M13.006.97100.9280.46-0.35%-3.36%53 B
EDIT
EDIT
Editas Medicine Inc.
Healthcare7.93-1.00%649 M-3.00-2.7011.916.08-4.57%-21.72%0 B
EDRY
EDRY
EuroDry Ltd.
Industrials21.23-2.20%62 M2.0011.6722.1513.42-0.24%11.47%0 B
EDSA
EDSA
Edesa Biotech Inc.
4.70-8.91%17 M-15.00-0.3110.362.46-16.81%2.84%0 B
EDTK
EDTK
Skillful Craftsman Education Technology Ltd
Educational Services0.975.66%13 M2.090.751.04%-23.02%0 B
EEIQ
EEIQ
Elite Education Group International Ltd
Educational Services1.4816.53%17 M3.300.8027.51%-24.11%0 B
EEX
EEX
Emerald Expositions Events Inc.
Industrials6.50-1.66%413 M6.903.26-3.27%8.70%1 B
EFC
EFC
Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Financial Services12.091.60%842 M11.001.0914.2110.82-0.82%-4.88%
EFSC
EFSC
Enterprise Financial Services Corporation
Financial Services40.50-0.59%1,511 M7.005.5255.7632.97-1.98%-9.29%
EFTR
EFTR
eFFECTOR Therapeutics Inc
Professional, Scientific, and Technical Services11.041.85%33 M-13.00-0.8637.008.45-5.32%-5.52%0 B
EFX
EFX
Equifax Inc.
Industrials265.183.33%31,771 M63.004.25267.47159.951.79%7.23%37 B
EGBN
EGBN
Eagle Bancorp Inc.
Financial Services23.59-0.76%721 M6.003.9544.6716.72-4.84%-21.73%
EGHT
EGHT
8x8 Inc
Communication Services2.45-3.54%318 M-6.00-0.445.902.15-14.34%-35.19%1 B
EGLE
EGLE
Eagle Bulk Shipping Inc.
59.101.91%556 M20.002.9167.0939.153.96%6.68%1 B
EGO
EGO
Eldorado Gold Corporation
Basic Materials11.27-0.88%2,292 M39.8113.718.122.08%-13.11%2 B
EGP
EGP
EastGroup Properties Inc.
Real Estate182.08-0.12%8,703 M46.003.95188.85152.45-1.53%-0.80%10 B
EGY
EGY
VAALCO Energy Inc.
Energy4.24-1.17%451 M13.725.223.51-4.07%-5.57%0 B
EHC
EHC
Encompass Health Corporation
Healthcare74.16-0.50%7,419 M21.003.5376.8451.150.52%11.15%10 B
EHTH
EHTH
eHealth Inc.
Financial Services6.70-0.30%198 M-2.00-3.4610.574.81-4.69%-23.17%0 B
EIG
EIG
Employers Holdings Inc
Financial Services46.332.05%1,158 M10.004.4546.7835.436.95%17.59%
EIGR
EIGR
Eiger BioPharmaceuticals Inc.
Healthcare5.800.00%8 M-3.00-1.9760.005.602.11%-13.88%NaN B
EIX
EIX
Edison International
Utilities67.42-0.78%25,523 M27.002.4974.9258.821.44%-5.69%61 B
ELAN
ELAN
Elanco Animal Health Incorporated
Healthcare16.15-0.06%7,959 M-7.00-2.3216.567.88-1.58%8.39%14 B
ELDN
ELDN
Eledon Pharmaceuticals Inc
Manufacturing1.82-1.62%44 M2.951.07-0.55%1.11%0 B
ELEV
ELEV
Elevation Oncology Inc
Professional, Scientific, and Technical Services2.70-2.53%119 M-1.00-2.165.890.36-2.53%402.79%0 B
ELLO
ELLO
Ellomay Capital Ltd (Israel)
Utilities17.627.70%218 M13.3720.2610.0010.26%17.86%1 B
ELOX
ELOX
Eloxx Pharmaceuticals Inc.
Healthcare0.88-2.22%2 M10.900.4015.64%-26.67%0 B
ELS
ELS
Equity Lifestyle Properties Inc.
Real Estate66.72-0.80%12,421 M42.001.5874.0460.470.39%-5.42%16 B
ELSE
ELSE
Electro-Sensors Inc.
Technology4.05-1.70%14 M41.284.763.65-2.64%6.58%0 B
ELYM
ELYM
Eliem Therapeutics Inc
Professional, Scientific, and Technical Services2.63-2.97%72 M-2.00-1.474.252.34-0.75%-2.59%0 B
EMAN
EMAN
eMagin Corporation
Technology2.070.00%172 M2.491.000 B
EME
EME
EMCOR Group Inc.
Industrials259.202.81%11,816 M22.0011.54259.28151.522.72%20.32%11 B
EML
EML
Eastern Company (The)
Industrials24.600.90%151 M15.001.6826.0415.30-1.05%11.82%0 B
EMN
EMN
Eastman Chemical Company
Basic Materials86.410.82%9,917 M18.004.9291.3868.891.36%-3.80%15 B
EMR
EMR
Emerson Electric Company
Industrials105.290.31%59,914 M5.0023.04107.0876.94-0.40%8.18%70 B
EMX
EMX
EMX Royalty Corporation (Canada)
Basic Materials1.532.00%165 M-38.00-0.042.201.414.08%-5.56%0 B
ENB
ENB
Enbridge Inc
Energy34.900.29%73,185 M23.001.5440.3031.032.62%-3.11%130 B
ENG
ENG
ENGlobal Corporation
1.48-7.50%9 M6.531.0111.28%-12.63%0 B
ENOB
ENOB
Enochian BioSciences Inc
Healthcare0.700.00%38 M0.00-2.061.330.390 B
ENPH
ENPH
Enphase Energy Inc.
Technology123.44-2.22%17,316 M30.004.19231.4273.49-9.49%-6.58%17 B
ENS
ENS
EnerSys
Technology90.540.15%3,672 M16.19113.3478.81-1.42%-10.32%4 B
ENSC
ENSC
Ensysce Biosciences Inc
Professional, Scientific, and Technical Services0.89-3.76%3 M8.900.760.56%-15.57%NaN B
ENSG
ENSG
The Ensign Group Inc.
Healthcare123.700.63%6,876 M27.004.47123.7185.503.15%10.24%8 B
ENSV
ENSV
Enservco Corporation
Energy0.21-10.49%6 M0.700.17-7.05%-18.41%0 B
ENTA
ENTA
Enanta Pharmaceuticals Inc.
Healthcare12.51-3.62%271 M-2.00-6.3151.058.08-5.66%32.94%0 B
ENTG
ENTG
Entegris Inc.
Technology135.180.63%20,382 M218.000.62140.1069.37-0.35%12.82%24 B
ENTX
ENTX
Entera Bio Ltd.
Healthcare1.04-0.95%30 M1.480.52-1.04%73.33%0 B
ENVA
ENVA
Enova International Inc.
Financial Services59.900.17%1,806 M10.006.1463.5635.300.27%8.20%
ENVB
ENVB
Enveric Biosciences Inc
Manufacturing0.85-0.82%2 M6.980.651.20%-34.62%0 B
ENVX
ENVX
Enovix Corporation
Manufacturing9.72-9.41%1,976 M-9.00-1.0523.908.33-16.92%-22.36%2 B
ENZ
ENZ
Enzo Biochem Inc. ($0.01 Par Value)
Healthcare1.351.50%67 M0.001,152.382.741.000.00%-2.88%0 B
EOG
EOG
EOG Resources Inc.
Energy116.400.03%65,972 M8.0014.94136.7998.521.88%-3.76%65 B
EOLS
EOLS
Evolus Inc.
Healthcare13.160.69%761 M-12.00-1.1114.107.07-4.43%24.98%1 B
EPAC
EPAC
Enerpac Tool Group Corp
Manufacturing33.872.11%1,792 M37.000.9233.9022.943.99%8.94%2 B
EPAM
EPAM
EPAM Systems Inc.
Technology304.531.91%17,184 M33.009.25317.06197.991.11%2.42%15 B
EPAY
EPAY
Bottomline Technologies Inc.
Technology56.990.00%2,541 M-67.00-0.853 B
EPC
EPC
Edgewell Personal Care Company
Consumer Defensive38.580.73%1,894 M17.002.2546.1333.71-0.75%5.32%3 B
EPIX
EPIX
ESSA Pharma Inc.
Healthcare8.240.49%384 M-14.00-0.6011.672.56-17.27%24.85%0 B
EPM
EPM
Evolution Petroleum Corporation Inc.
Energy5.66-0.35%184 M7.6010.115.00-0.88%-2.58%0 B
EPR
EPR
EPR Properties
Real Estate42.810.54%3,202 M22.001.9449.1033.920.63%-11.64%6 B
EPRT
EPRT
Essential Properties Realty Trust Inc.
Real Estate24.680.49%4,089 M21.001.1926.4320.490.57%-3.44%5 B
EPSN
EPSN
Epsilon Energy Ltd.
Energy5.050.00%109 M8.000.606.354.700.80%-0.59%0 B
EQBK
EQBK
Equity Bancshares Inc.
Financial Services32.00-1.57%502 M10.003.0534.9920.50-4.62%-5.60%
EQC
EQC
Equity Commonwealth of Beneficial Interest
Real Estate18.42-0.70%1,965 M26.000.7121.6417.93-2.49%-4.06%0 B
EQH
EQH
AXA Equitable Holdings Inc.
Financial Services34.491.14%11,624 M10.003.3334.8221.89-0.35%3.57%
EQIX
EQIX
Equinix Inc.
Real Estate880.821.86%80,877 M95.009.32883.43661.660.67%9.37%95 B
EQR
EQR
Equity Residential of Beneficial Interest
Real Estate60.44-1.29%22,819 M27.002.2169.4552.570.15%-1.18%30 B
EQT
EQT
EQT Corporation
Energy37.320.05%14,856 M5.008.0745.2328.118.21%-3.47%19 B
EQX
EQX
Equinox Gold Corp
Mining, Quarrying, and Oil and Gas Extraction4.15-8.99%1,440 M26.000.165.853.38-9.39%-15.13%2 B
ERAS
ERAS
Erasca Inc
Professional, Scientific, and Technical Services1.983.13%298 M-1.00-1.693.881.5110.61%-7.04%0 B
ERF
ERF
Enerplus Corporation
Energy17.919.07%3,371 M6.003.0319.0212.849.94%16.75%3 B
ERIE
ERIE
Erie Indemnity Company
Financial Services351.850.30%16,420 M0.001,088.60362.93199.49-1.02%5.05%
ERII
ERII
Energy Recovery Inc.
Industrials15.11-3.27%886 M76.000.2030.7614.04-6.90%-19.80%1 B
ERO
ERO
iPath EUR/USD Exchange Rate ETN
Mining, Quarrying, and Oil and Gas Extraction16.391.17%1,452 M19.000.8524.3811.358.40%3.80%2 B
ESCA
ESCA
Escalade Incorporated
Consumer Cyclical15.670.38%210 M22.000.7122.0111.42-3.09%-22.00%0 B
ESE
ESE
ESCO Technologies Inc.
Technology101.84-0.37%2,639 M28.003.58118.6085.50-1.85%-12.98%3 B
ESGR
ESGR
Enstar Group Limited
Financial Services295.82-0.10%4,660 M7.0042.13300.98217.523.03%0.50%
ESI
ESI
Element Solutions Inc.
Basic Materials23.542.35%5,671 M112.000.2124.1417.08-1.26%1.73%7 B
ESLT
ESLT
Elbit Systems Ltd.
Industrials210.171.91%9,088 M34.006.21225.22166.112.50%-1.44%10 B
ESMT
ESMT
Engagesmart Inc
Information23.050.00%3,883 M154.000.1523.1515.450.66%4 B
ESNT
ESNT
Essent Group Ltd.
Financial Services52.31-0.72%5,551 M8.006.2756.4536.53-2.17%-0.82%
ESPR
ESPR
Esperion Therapeutics Inc.
Healthcare2.630.77%305 M-1.00-2.386.750.70-1.13%-12.04%0 B
ESQ
ESQ
Esquire Financial Holdings Inc.
Financial Services49.26-0.71%408 M9.005.2254.8034.75-2.47%-1.40%
ESRT
ESRT
Empire State Realty Trust Inc. Class A
Real Estate9.961.43%1,579 M30.000.3310.325.39-1.29%2.79%4 B
ESS
ESS
Essex Property Trust Inc.
Real Estate229.95-2.24%14,952 M28.008.15252.85195.03-1.99%-7.26%21 B
ESTC
ESTC
Elastic N.V.
Technology127.565.18%12,492 M-64.00-1.98133.5950.21-3.74%13.19%12 B
ESTE
ESTE
Earthstone Energy Inc. Class A
Energy21.170.00%2,976 M7.002.9322.4511.320.00%3 B
ETN
ETN
Eaton Corporation PLC
Industrials284.582.68%110,243 M38.007.50286.37155.383.19%18.17%117 B
ETR
ETR
Entergy Corporation
Utilities101.520.26%21,149 M18.005.53111.9087.101.52%0.33%45 B
ETRN
ETRN
Equitrans Midstream Corp
Energy10.59-0.38%4,549 M15.000.7311.004.601.24%4.03%11 B
ETSY
ETSY
Etsy Inc.
Consumer Cyclical70.62-8.44%9,085 M-13.00-5.65133.4958.20-9.18%-12.87%11 B
ETTX
ETTX
Entasis Therapeutics Holdings Inc.
2.190.00%105 M-2.00-1.120 B
EURN
EURN
Euronav NV
Industrials17.75-0.06%3,912 M18.001.0119.1814.45-0.11%0.91%5 B
EVBG
EVBG
Everbridge Inc.
Technology28.25-0.46%1,162 M-97.00-0.2935.5018.500.07%16.21%1 B
EVCM
EVCM
EverCommerce Inc
Information9.730.10%1,885 M13.477.63-3.76%-11.79%2 B
EVER
EVER
EverQuote Inc.
Technology16.512.61%502 M-10.00-1.6117.925.365.43%34.89%0 B
EVGO
EVGO
EVgo Inc
Retail Trade2.37-1.66%751 M8.161.88-10.90%-33.80%0 B
EVH
EVH
Evolent Health Inc Class A
Technology29.77-0.57%3,534 M-29.00-1.0236.7023.33-4.74%-9.87%4 B
EVI
EVI
EnviroStar Inc.
Consumer Cyclical20.85-0.76%268 M37.000.5728.6517.00-5.74%-12.14%0 B
EVK
EVK
Ever-Glory International Group Inc.
Consumer Cyclical0.290.00%9 M-2.00-0.180 B
EVLV
EVLV
EVINE Live Inc.
Consumer Cyclical4.35-0.23%667 M-5.00-0.808.302.41-19.59%-7.84%1 B
EVOK
EVOK
Evoke Pharma Inc.
Healthcare0.67-1.47%2 M0.00-2.273.700.56-4.43%-36.30%0 B
EVOP
EVOP
EVO Payments Inc.
Technology33.990.38%1,405 M-285.00-0.1234.0133.502 B
EVR
EVR
Evercore Inc. Class A
Financial Services184.532.23%6,852 M23.008.14186.92104.36-0.56%7.88%
EVRG
EVRG
Evergy Inc.
Utilities50.26-0.69%11,527 M15.003.2963.9346.920.64%-3.72%24 B
EVRI
EVRI
Everi Holdings Inc.
Consumer Cyclical11.061.56%935 M9.001.2419.859.900.00%-1.86%2 B
EVTC
EVTC
Evertec Inc.
Technology40.87-0.95%2,689 M27.001.4942.2131.55-3.17%-0.17%3 B
EW
EW
Edwards Lifesciences Corporation
Healthcare87.621.12%52,253 M37.002.3594.8760.571.84%14.91%51 B
EWBC
EWBC
East West Bancorp Inc.
Financial Services72.111.69%10,064 M8.008.9177.7233.86-1.45%0.22%
EWCZ
EWCZ
European Wax Center Inc
Professional, Scientific, and Technical Services14.60-4.95%961 M104.000.1420.7011.97-6.71%7.43%1 B
EXAS
EXAS
Exact Sciences Corporation
Healthcare59.49-6.00%11,347 M100.7758.33-2.62%-19.59%13 B
EXC
EXC
Exelon Corporation
Utilities36.03-0.50%34,572 M17.002.1243.7133.353.36%0.36%77 B
EXEL
EXEL
Exelixis Inc.
Healthcare20.71-0.05%6,255 M41.000.5124.3416.150.58%-13.67%5 B
EXK
EXK
Endeavour Silver Corporation (Canada)
Basic Materials1.48-1.33%304 M27.254.551.44-2.63%-24.87%1 B
EXLS
EXLS
ExlService Holdings Inc.
Industrials30.11-0.50%5,063 M7.004.2335.9425.17-2.78%-2.40%5 B
EXP
EXP
Eagle Materials Inc
Basic Materials249.512.98%8,341 M15.16252.31129.760.19%23.01%8 B
EXPD
EXPD
Expeditors International of Washington Inc.
Industrials120.902.54%16,803 M29.43131.17102.89-3.99%-4.95%17 B
EXPI
EXPI
eXp World Holdings Inc.
Real Estate11.080.18%1,701 M375.000.0325.3910.61-11.08%-28.61%2 B
EXR
EXR
Extra Space Storage Inc
Real Estate141.39-1.20%29,879 M26.005.44170.30101.19-0.27%-11.81%41 B
EXTN
EXTN
Exterran Corporation
Energy4.58-5.37%161 M-2.00-2.561 B
EYE
EYE
National Vision Holdings Inc.
Consumer Cyclical20.140.25%1,611 M-27.00-0.7639.8313.71-3.73%-3.77%2 B
EYEN
EYEN
Eyenovia Inc.
Healthcare1.675.03%71 M5.851.05-5.11%-19.71%0 B
EYES
EYES
Second Sight Medical Products Inc.
Healthcare4.14-5.05%54 M-19.00-0.220 B
EZFL
EZFL
EzFill Holdings Inc
Transportation and Warehousing1.25-10.39%6 M-1.00-2.235.041.13-16.11%-23.05%0 B
EZPW
EZPW
EZCORP Inc.
Financial Services10.630.09%604 M12.000.9211.057.70-2.21%21.62%1 B
F
F
Ford Motor Company
Consumer Cyclical12.12-0.16%49,025 M8.001.5415.429.63-3.19%-0.57%12 B
FA
FA
First Advantage Corp.
Professional, Scientific, and Technical Services17.320.70%2,499 M58.000.3017.4312.101.29%4.53%3 B
FAF
FAF
First American Corporation (New)
Financial Services57.19-0.83%5,995 M25.002.2765.5549.55-5.05%-11.25%
FAMI
FAMI
Farmmi INC.
Consumer Defensive1.10-7.56%7 M0.035.151.02-20.86%-11.29%0 B
FANG
FANG
Diamondback Energy Inc.
Energy176.73-1.68%31,870 M10.0017.62183.96119.01-1.00%13.96%35 B
FARM
FARM
Farmer Brothers Company
Consumer Defensive3.641.11%78 M0.00-7.814.671.756.43%18.95%0 B
FARO
FARO
FARO Technologies Inc.
Technology21.360.38%415 M-7.00-3.0727.6510.30-6.81%-5.19%0 B
FAST
FAST
Fastenal Company
Industrials72.062.46%40,102 M36.001.9972.2850.302.72%11.26%40 B
FAT
FAT
FAT Brands Inc.
Consumer Cyclical7.85-5.42%148 M-1.00-8.369.485.14-14.49%29.54%1 B
FATBB
FATBB
FAT Brands Inc
Accommodation and Food Services7.05-6.00%123 M8.965.02-4.47%28.18%1 B
FATE
FATE
Fate Therapeutics Inc.
Healthcare6.880.73%696 M-4.00-1.777.741.63-2.82%83.96%0 B
FBK
FBK
FB Financial Corporation
Financial Services35.79-0.91%1,725 M13.002.7541.0024.34-4.81%-10.19%
FBMS
FBMS
The First Bancshares Inc.
Financial Services24.490.16%766 M9.002.7432.0622.82-1.96%-16.50%
FBP
FBP
First BanCorp.
Financial Services16.520.49%184 M7.002.4817.4510.18-2.48%0.43%
FCBC
FCBC
First Community Bankshares Inc.
Financial Services31.82-1.43%599 M11.002.8239.2322.55-5.77%-14.23%
FCCO
FCCO
First Community Corporation
Financial Services16.550.30%126 M10.001.6722.0016.27-3.78%-23.13%
FCCY
FCCY
1st Constitution Bancorp (NJ)
Financial Services27.793.81%275 M13.002.10
FCF
FCF
First Commonwealth Financial Corporation
Financial Services13.17-0.60%1,369 M9.001.4816.1111.16-4.15%-14.70%
FCFS
FCFS
FirstCash Inc.
Financial Services118.831.31%5,290 M24.005.02122.8786.74-0.43%9.63%7 B
FCN
FCN
FTI Consulting Inc.
Industrials221.6716.59%6,759 M31.007.16232.15167.3916.10%11.31%7 B
FCNCA
FCNCA
First Citizens BancShares Inc. Class A Common Stock
Financial Services1,521.15-0.13%21,926 M2.00767.541,552.00505.84-0.83%7.20%
FCPT
FCPT
Four Corners Property Trust Inc.
Real Estate23.74-0.46%2,188 M22.001.0828.1020.510.98%-6.17%3 B
FCX
FCX
Freeport-McMoRan Inc.
Basic Materials38.67-0.49%54,708 M26.001.4744.7032.831.10%-9.16%58 B
FDMT
FDMT
4D Molecular Therapeutics Inc
Manufacturing26.18-1.13%1,171 M-10.00-2.7335.619.44-5.45%29.22%1 B
FDS
FDS
FactSet Research Systems Inc.
Financial Services458.871.22%17,400 M36.0012.58487.79377.89-1.11%-3.81%19 B
FDUS
FDUS
Fidus Investment Corporation
Financial Services19.840.51%561 M10.002.0821.2617.630.05%0.76%1 B
FDX
FDX
FedEx Corporation
Industrials244.161.14%59,859 M14.0017.02285.53190.833.23%-3.48%93 B
FE
FE
FirstEnergy Corp.
Utilities37.30-1.37%21,340 M23.001.6141.9932.180.00%1.75%46 B
FEIM
FEIM
Frequency Electronics Inc.
Technology10.980.27%102 M35.7011.416.000.46%0.27%0 B
FELE
FELE
Franklin Electric Co. Inc.
Industrials98.370.31%4,572 M23.004.20107.3682.61-1.90%1.78%5 B
FENC
FENC
Fennec Pharmaceuticals Inc.
Healthcare9.031.69%235 M-9.00-1.0011.926.30-1.20%-19.52%0 B
FEYE
FEYE
FireEye Inc.
Technology17.27-3.41%4,277 M-20.00-0.874 B
FFBC
FFBC
First Financial Bancorp.
Financial Services21.89-0.82%2,104 M8.002.8625.4117.23-3.57%-7.83%
FFBW
FFBW
FFBW Inc.
Financial Services12.650.00%70 M34.000.3713.799.821.96%5.50%
FFIN
FFIN
First Financial Bankshares Inc.
Financial Services31.33-0.92%4,535 M21.001.4937.6622.84-2.25%3.40%
FFIV
FFIV
F5 Networks Inc.
Technology184.992.15%10,770 M28.006.60199.49127.050.79%3.36%10 B
FFWM
FFWM
First Foundation Inc.
Financial Services7.881.03%457 M-2.00-3.2615.263.69-3.55%-18.60%
FGBI
FGBI
First Guaranty Bancshares Inc.
Financial Services10.89-2.16%128 M11.000.9821.179.24-4.31%-2.07%
FGF
FGF
FG Financial Group Inc
Finance and Insurance1.300.00%14 M6.000.222.881.00-0.76%-18.75%
FHB
FHB
First Hawaiian Inc.
Financial Services21.17-1.21%2,732 M10.002.0927.7115.08-2.49%-7.39%
FHI
FHI
Federated Hermes Inc
Finance and Insurance35.590.79%3,018 M12.003.0845.5530.230.28%5.11%3 B
FHN
FHN
First Horizon National Corporation
Financial Services14.04-0.07%7,890 M8.001.7524.908.99-0.21%-0.85%
FI
FI
Fiserv, Inc.
Technology150.111.67%88,785 M28.21150.44103.991.42%13.00%109 B
FICO
FICO
Fair Isaac Corproation
Technology1,288.263.35%31,294 M71.0018.181,336.38650.00-1.11%10.67%34 B
FIGS
FIGS
Figs Inc
Manufacturing6.02-3.06%1,059 M60.000.109.395.16-6.96%-13.38%1 B
FIS
FIS
Fidelity National Information Services, Inc.
Technology64.101.02%37,303 M-2.00-40.9467.4746.910.71%6.71%55 B
FISV
FISV
Fiserv Inc.
Industrials114.231.78%70,515 M30.003.81122.39103.9991 B
FITB
FITB
Fifth Third Bancorp
Financial Services33.40-0.27%23,018 M9.003.5236.7922.11-1.47%-3.16%
FIVE
FIVE
Five Below Inc.
Consumer Cyclical192.661.58%10,589 M40.004.86220.19144.571.64%-9.62%12 B
FIVN
FIVN
Five9 Inc.
Technology61.52-13.41%5,176 M-53.00-1.1592.4051.01-18.51%-21.82%6 B
FIX
FIX
Comfort Systems USA Inc.
Industrials247.852.48%8,822 M31.008.02253.09127.09-1.96%20.51%9 B
FIZZ
FIZZ
National Beverage Corp.
Consumer Defensive50.08-0.79%4,703 M3.0015.6155.1243.74-0.02%0.72%4 B
FLDM
FLDM
Fluidigm Corporation
Healthcare3.71-7.02%286 M-5.00-0.780 B
FLEX
FLEX
Flex Ltd.
Technology27.992.64%11,679 M16.001.7630.7519.44-2.03%-8.11%13 B
FLGT
FLGT
Fulgent Genetics Inc.
Healthcare24.28-0.82%735 M-11.00-2.1444.0923.09-5.45%-16.02%0 B
FLIC
FLIC
The First of Long Island Corporation
Financial Services10.95-1.97%255 M8.001.3417.488.79-5.11%-17.30%
FLMN
FLMN
Falcon Minerals Corporation
Energy7.41-0.94%349 M26.000.280 B
FLNG
FLNG
Flex Lng Ltd
Mining, Quarrying, and Oil and Gas Extraction25.21-2.10%1,432 M7.003.5435.8625.12-6.66%-13.25%0 B
FLNT
FLNT
Fluent Inc.
Consumer Cyclical0.500.61%44 M0.00-1.581.570.39-0.70%-26.12%0 B
FLO
FLO
Flowers Foods Inc.
Consumer Defensive22.990.39%4,803 M21.8629.1019.642.91%2.13%6 B
FLR
FLR
Fluor Corporation
Industrials35.72-0.20%6,258 M50.000.7143.2425.69-16.50%-8.81%4 B
FLS
FLS
Flowserve Corporation
Industrials41.84-1.65%5,538 M22.001.8743.6429.99-2.65%1.50%7 B
FLT
FLT
FleetCor Technologies Inc.
Industrials275.830.56%19,705 M21.0012.94298.48185.040.16%-2.40%25 B
FLUX
FLUX
Flux Power Holdings Inc
Technology5.40-1.28%93 M-13.00-0.427.402.97-2.70%31.39%0 B
FLWS
FLWS
1-800 FLOWERS.COM Inc.
Consumer Cyclical10.25-1.35%670 M-16.00-0.6512.095.982.50%-4.92%1 B
FMBH
FMBH
First Mid-Illinois Bancshares Inc.
Financial Services30.04-1.15%733 M9.003.4435.8321.77-4.88%-13.33%
FMBI
FMBI
First Midwest Bancorp Inc.
Financial Services21.512.77%2,455 M13.001.61
FMNB
FMNB
Farmers National Banc Corp.
Financial Services13.81-1.07%530 M10.001.3414.7510.38-3.49%-4.43%
FNB
FNB
F.N.B. Corporation
Financial Services13.41-0.15%4,805 M8.001.5814.4510.09-0.67%-2.61%
FNCH
FNCH
Finch Therapeutics Group Inc
Manufacturing2.31-6.85%4 M0.00-7.7316.742.19-7.60%-36.01%0 B
FND
FND
Floor & Decor Holdings Inc.
Consumer Cyclical113.533.88%11,694 M44.002.61116.7076.303.12%1.77%14 B
FNF
FNF
FNF Group of Fidelity National Financial Inc.
Financial Services49.97-5.40%14,188 M21.002.4252.9431.84-5.04%-2.06%
FNKO
FNKO
Funko Inc.
Consumer Cyclical7.00-1.55%378 M-2.00-3.9113.425.27-7.65%-9.44%1 B
FNV
FNV
Franco-Nevada Corporation
Basic Materials106.36-0.82%20,754 M30.003.54161.25102.29-3.61%-4.02%25 B
FNWB
FNWB
First Northwest Bancorp
Financial Services15.000.60%142 M10.001.5316.129.941.90%-5.90%
FOCS
FOCS
Focus Financial Partners Inc.
Financial Services52.990.00%4,164 M56.000.9453.0149.200.00%6 B
FOE
FOE
Ferro Corporation
Basic Materials22.010.27%1,821 M12.001.802 B
FORD
FORD
Forward Industries Inc.
Consumer Cyclical0.66-1.75%7 M-3.00-0.261.230.59-5.69%-9.75%0 B
FORG
FORG
ForgeRock Inc
Information23.210.00%2,069 M-25.00-0.9323.8019.110.00%2 B
FORM
FORM
FormFactor Inc.
Technology41.813.98%3,092 M-465.00-0.0945.1524.88-1.39%0.24%3 B
FORR
FORR
Forrester Research Inc.
Industrials19.20-3.61%390 M175.000.1134.9418.91-8.05%-28.38%0 B
FOUR
FOUR
4Licensing Corporation
Information73.181.16%6,319 M24.003.0279.2042.91-5.01%-1.56%4 B
FOX
FOX
Twenty-First Century Fox Inc.
Consumer Cyclical27.41-0.18%13,121 M13.002.0733.9326.20-2.59%-0.87%22 B
FOXA
FOXA
Twenty-First Century Fox Inc.
Consumer Cyclical29.85-0.33%14,289 M13.7836.7428.52-2.32%0.61%23 B
FPAC
FPAC
Far Point Acquisition Corporation Class A
Industrials10.210.10%712 M10.1010.2110.131 B
FPH
FPH
Five Point Holdings LLC Class A
Real Estate3.13-0.95%460 M6.000.533.742.03-4.28%1.95%1 B
FPI
FPI
Farmland Partners Inc.
Real Estate11.09-0.63%543 M33.000.3413.279.44-3.98%-11.14%1 B
FR
FR
First Industrial Realty Trust Inc.
Real Estate54.77-0.02%7,252 M27.002.0255.2340.440.81%3.99%9 B
FRBA
FRBA
First Bank
Financial Services13.46-1.61%0 M7.001.8615.178.59-3.72%-8.44%
FREE
FREE
FreeSeas Inc.
Manufacturing4.76-0.42%204 M-2.00-2.174.792.090.21%39.59%1 B
FREQ
FREQ
Frequency Therapeutics Inc.
Manufacturing0.305.94%9 M0.00-2.320.810.180 B
FRG
FRG
Franchise Group Inc
Professional, Scientific, and Technical Services29.880.00%1,050 M-4.00-7.8330.9122.450.00%4 B
FRGI
FRGI
Fiesta Restaurant Group Inc.
Consumer Cyclical8.490.00%222 M-40.00-0.219.286.780.00%0 B
FRME
FRME
First Merchants Corporation
Financial Services33.89-0.50%2,037 M8.004.2441.8024.52-2.84%-8.60%
FRO
FRO
Frontline Ltd.
Industrials23.070.26%5,240 M11.002.1524.5413.35-3.55%15.06%8 B
FROG
FROG
JFrog Ltd
Information43.808.15%4,518 M-61.00-0.7248.8117.11-8.06%26.55%3 B
FRPH
FRPH
FRP Holdings Inc.
Real Estate60.291.14%562 M112.000.5465.0052.45-1.81%-4.12%1 B
FRPT
FRPT
Freshpet Inc.
Consumer Defensive90.291.15%4,342 M-84.00-1.0890.6745.130.10%4.07%4 B
FRSH
FRSH
Papa Murphy's Holdings Inc.
Consumer Cyclical20.14-0.93%6,242 M-35.00-0.5724.9812.22-2.75%-14.26%5 B
FRT
FRT
Federal Realty Investment Trust
Real Estate99.10-0.30%8,250 M29.003.44109.1785.27-3.04%-3.83%13 B
FRTA
FRTA
Forterra Inc.
Basic Materials24.004.03%1,573 M14.001.743 B
FSBC
FSBC
FSB Bancorp Inc.
Financial Services22.680.44%413 M8.002.9228.5717.74-6.61%-13.37%0 B
FSEA
FSEA
First Seacoast Bancorp
Finance and Insurance8.660.08%44 M-17.00-0.5010.296.25-1.06%12.58%
FSI
FSI
Flexible Solutions International Inc.
Basic Materials1.953.72%23 M6.133.501.361.04%2.09%0 B
FSK
FSK
FS KKR Capital Corp.
Financial Services20.170.50%5,638 M8.002.4020.9917.07-0.15%1.00%
FSLR
FSLR
First Solar Inc.
Technology144.73-3.53%16,374 M33.004.44232.00129.22-9.42%-15.99%15 B
FSM
FSM
Fortuna Silver Mines Inc (Canada)
Basic Materials2.72-2.51%858 M-7.00-0.384.202.58-5.56%-29.53%1 B
FSP
FSP
Franklin Street Properties Corp.
Real Estate2.31-2.94%246 M29.000.082.721.13-2.12%-9.77%
FSS
FSS
Federal Signal Corporation
Industrials81.530.88%4,810 M34.002.3981.6949.501.25%6.24%5 B
FSTR
FSTR
L.B. Foster Company
Industrials23.47-0.93%263 M-6.00-3.9224.5910.26-1.96%6.73%0 B
FSV
FSV
FirstService Corporation
Real Estate166.371.60%7,337 M56.002.97171.94131.75-0.69%2.64%7 B
FTAI
FTAI
Fortress Transportation and Infrastructure Investors LLC
Industrials54.482.08%5,302 M44.001.2356.4322.761.41%17.41%8 B
FTDR
FTDR
frontdoor inc.
Industrials32.49-0.12%2,571 M15.002.1238.9724.98-2.08%-7.75%3 B
FTEK
FTEK
Fuel Tech Inc.
Industrials1.08-2.70%33 M-36.00-0.031.830.96-4.85%2.86%0 B
FTHM
FTHM
Fathom Holdings Inc
Real Estate and Rental and Leasing2.750.00%53 M-2.00-1.608.202.101.48%-23.40%0 B
FTI
FTI
TechnipFMC plc
Energy21.526.17%8,683 M22.7812.049.29%6.85%10 B
FTK
FTK
Flotek Industries Inc.
Energy3.100.65%94 M7.262.782.31%-20.92%0 B
FTS
FTS
Fortis Inc.
Utilities39.900.18%19,452 M15.002.5846.2836.301.97%-2.99%40 B
FTSI
FTSI
FTS International Inc.
Energy26.530.04%373 M-11.00-2.420 B
FTV
FTV
Fortive Corporation
Technology85.691.61%29,429 M37.002.3485.9462.701.28%16.38%31 B
FUBO
FUBO
fuboTV Inc
Information1.86-3.63%586 M-1.00-2.053.870.96-15.45%-41.51%1 B
FUL
FUL
H. B. Fuller Company
Basic Materials78.410.54%4,218 M29.002.7383.6462.570.04%-3.69%6 B
FULC
FULC
Fulcrum Therapeutics Inc.
Manufacturing9.550.00%587 M-6.00-1.6813.052.251.60%41.48%0 B
FULT
FULT
Fulton Financial Corporation
Financial Services15.13-1.18%2,552 M9.001.7417.449.64-5.20%-8.08%
FUNC
FUNC
First United Corporation
Financial Services21.40-0.05%142 M7.003.0424.2912.56-0.42%-8.97%
FURY
FURY
Fury Gold Mines Ltd.
Mining, Quarrying, and Oil and Gas Extraction0.330.00%49 M5.000.070.680.31-2.91%-34.83%0 B
FUSB
FUSB
First US Bancshares Inc.
Financial Services10.380.29%61 M7.001.4110.716.392.28%0.68%
FUSN
FUSN
Fusion Pharmaceuticals Inc
Manufacturing13.05-0.31%929 M-8.00-1.6313.992.3111.35%35.80%1 B
FUV
FUV
Arcimoto Inc.
Consumer Cyclical0.56-8.20%6 M1.970.52-9.68%-34.79%0 B
FVE
FVE
Five Star Senior Living Inc.
Healthcare2.940.00%93 M-6.00-0.510 B
FVRR
FVRR
Fiverr International Ltd. no par value
Industrials22.21-14.21%1,001 M-11.00-1.9346.2520.04-24.56%-18.41%1 B
FWONA
FWONA
Liberty Media Corporation Series A
Consumer Cyclical61.270.31%14,316 M3.0172.0955.08-0.99%5.67%28 B
FWONK
FWONK
Liberty Media Corporation Series C
Consumer Cyclical68.251.19%15,798 M3.0180.1360.95-0.36%8.11%29 B
FWRG
FWRG
First Watch Restaurant Group Inc
Accommodation and Food Services23.980.33%1,458 M65.000.3724.7014.34-0.70%19.30%2 B
FXNC
FXNC
First National Corporation
Financial Services18.31-2.35%117 M8.002.4321.7513.13-3.33%-15.82%
GABC
GABC
German American Bancorp Inc.
Financial Services31.92-2.80%971 M10.003.1239.9024.85-4.74%-1.51%
GAIA
GAIA
Gaia Inc.
Consumer Cyclical2.88-1.71%68 M-10.00-0.283.602.11-3.03%6.67%0 B
GAIN
GAIN
Gladstone Investment Corporation
Financial Services14.36-1.91%509 M6.8114.9612.110.84%1.48%
GALT
GALT
Galectin Therapeutics Inc.
Healthcare1.78-4.30%115 M2.471.281.71%7.23%0 B
GAME
GAME
Shanda Games Limited
Arts, Entertainment, and Recreation1.542.67%20 M9.561.230.65%-14.92%0 B
GATX
GATX
GATX Corporation
Industrials126.75-0.44%4,454 M19.006.75133.0297.21-2.08%5.43%11 B
GB
GB
Greatbatch, Inc.
Information4.710.00%892 M115.637.214.010.00%-0.42%1 B
GBDC
GBDC
Golub Capital BDC Inc.
Financial Services16.020.56%2,719 M17.000.9716.0912.271.71%6.09%
GBNY
GBNY
Generations Bancorp NY Inc
Finance and Insurance10.38-1.89%24 M-25.00-0.4211.628.04-2.99%2.37%
GBR
GBR
New Concept Energy Inc
Energy1.012.22%5 M109.971.400.91-1.75%1.20%0 B
GBX
GBX
Greenbrier Companies Inc. (The)
Industrials49.582.10%1,496 M16.003.1950.7625.411.04%12.22%3 B
GCI
GCI
Gannett Co. Inc.
Consumer Cyclical1.99-9.95%335 M10.000.203.601.62-16.39%-13.48%2 B
GCMG
GCMG
GCM Grosvenor Inc
Finance and Insurance8.49-1.51%1,586 M27.000.329.206.56-0.59%-5.25%2 B
GCO
GCO
Genesco Inc.
Consumer Cyclical30.75-1.06%353 M-45.00-0.6848.2517.31-4.71%-12.67%1 B
GCP
GCP
GCP Applied Technologies Inc.
Basic Materials32.010.06%2,369 M229.000.142 B
GD
GD
General Dynamics Corporation
Industrials272.330.16%73,681 M23.0012.07272.46202.350.86%4.88%70 B
GDDY
GDDY
GoDaddy Inc. Class A
Technology113.003.06%15,369 M54.002.09113.7067.441.48%6.44%20 B
GDEN
GDEN
Golden Entertainment Inc.
Consumer Cyclical36.20-1.47%1,053 M4.009.6047.5030.38-6.31%-9.34%2 B
GDP
GDP
Goodrich Petroleum Corporation
Energy23.020.22%331 M-5.00-4.660 B
GDRX
GDRX
GoodRx Holdings Inc.
Information6.540.00%2,611 M175.929.374.14-2.82%-2.39%3 B
GDYN
GDYN
Grid Dynamics Holdings Inc
Information13.731.78%1,023 M-86.00-0.1614.308.00-2.56%3.00%1 B
GE
GE
General Electric Company
Industrials151.671.74%161,748 M16.009.43152.2581.652.22%18.84%168 B
GECC
GECC
Great Elm Capital Corp.
Financial Services10.580.63%82 M-4.00-2.8711.827.51-1.03%-0.64%0 B
GEF
GEF
Greif Inc. Class A
Consumer Cyclical62.890.91%2,904 M6.0011.2976.0057.380.53%-4.12%5 B
GEF.B
GEF.B
Greif Inc. Corporation Class B
62.820.40%2,907 M6.0011.2984.8761.100.18%-4.83%5 B
GEG
GEG
Great Elm Group Inc
Information1.96-2.00%63 M6.000.332.411.595.95%1.03%0 B
GENC
GENC
Gencor Industries Inc.
Industrials16.34-0.37%239 M20.000.8216.9412.34-2.45%1.24%0 B
GEO
GEO
Geo Group Inc (The) REIT
Real Estate11.84-0.67%1,506 M14.000.8512.486.940.42%9.33%3 B
GERN
GERN
Geron Corporation
Healthcare1.972.07%1,059 M-6.00-0.343.741.68-5.74%-6.64%1 B
GEVO
GEVO
Gevo Inc.
Basic Materials0.84-3.88%210 M-3.00-0.312.000.78-14.43%-27.34%0 B
GFED
GFED
Guaranty Federal Bancshares Inc.
Financial Services31.43-0.51%141 M13.002.45
GFF
GFF
Griffon Corporation
Basic Materials67.521.31%3,455 M44.001.5369.4125.97-2.00%10.78%5 B
GFL
GFL
GFL Environmental Inc.
Administrative and Support and Waste Management and Remediation Services35.28-0.42%13,467 M39.0626.87-3.08%2.23%18 B
GGG
GGG
Graco Inc.
Industrials89.711.17%14,855 M29.003.1189.7966.171.21%3.40%14 B
GH
GH
Guardant Health Inc.
Healthcare22.27-1.72%2,694 M-5.00-4.0641.0620.670.63%-17.67%3 B
GHC
GHC
Graham Holdings Company
Consumer Defensive711.83-0.62%3,242 M21.0033.13749.89545.00-4.31%2.20%4 B
GHLD
GHLD
Guild Holdings Co
Finance and Insurance14.22-1.73%898 M22.000.6415.069.45-4.37%0.92%
GHM
GHM
Graham Corporation
Industrials22.78-1.39%258 M84.000.2724.9810.77-5.87%20.08%0 B
GHRS
GHRS
GH Research PLC
Manufacturing7.44-3.50%415 M-17.00-0.4314.645.05-7.00%28.28%0 B
GHSI
GHSI
Guardion Health Sciences Inc.
Healthcare8.41-1.06%11 M10.754.660.24%57.49%0 B
GIB
GIB
CGI Group Inc.
Technology114.122.43%26,318 M17.006.54116.0888.74-1.34%6.45%24 B
GIC
GIC
Global Industrial Co
Retail Trade44.05-0.74%1,692 M24.001.8145.8520.52-3.50%13.41%2 B
GIFI
GIFI
Gulf Island Fabrication Inc.
Energy4.29-4.45%72 M-2.00-1.974.942.95-7.34%-0.92%0 B
GIGM
GIGM
GigaMedia Limited
Technology1.32-0.10%15 M1.621.30-2.22%-5.04%0 B
GIII
GIII
G-III Apparel Group LTD.
Consumer Cyclical32.730.25%1,456 M35.6813.591.99%-3.68%2 B
GIL
GIL
Gildan Activewear Inc. Class A Sub. Vot.
Consumer Cyclical35.521.02%5,893 M14.002.6137.6526.982.30%7.44%6 B
GILD
GILD
Gilead Sciences Inc.
Healthcare72.78-0.57%89,765 M15.004.7187.8771.37-0.80%-10.16%117 B
GILT
GILT
Gilat Satellite Networks Ltd.
Technology6.320.32%352 M26.927.164.51-1.86%3.44%0 B
GIPR
GIPR
Generation Income Properties Inc
Finance and Insurance3.03-7.34%9 M5.773.00-14.89%-23.29%0 B
GIS
GIS
General Mills Inc.
Consumer Defensive65.07-0.82%37,356 M16.004.1690.8960.332.81%-0.11%48 B
GL
GL
Globe Life Inc.
Financial Services127.360.61%11,845 M13.009.48132.00102.231.23%4.63%
GLAD
GLAD
Gladstone Capital Corporation
Financial Services10.12-0.49%442 M6.001.7111.288.87-1.56%-5.42%
GLBE
GLBE
Global E Online Ltd
Information32.41-3.24%6,589 M-26.00-1.2545.7224.26-22.35%-18.22%7 B
GLBZ
GLBZ
Glen Burnie Bancorp
Financial Services6.452.71%18 M9.000.739.824.90-3.35%7.50%
GLDD
GLDD
Great Lakes Dredge & Dock Corporation
Industrials8.560.00%569 M-15.00-0.589.784.75-10.37%11.46%1 B
GLDG
GLDG
GoldMining Inc
Mining, Quarrying, and Oil and Gas Extraction0.76-3.16%139 M1.260.76-3.60%-21.86%0 B
GLMD
GLMD
Galmed Pharmaceuticals Ltd.
Healthcare0.36-0.55%1 M-1.00-0.708.700.26-5.29%-20.88%0 B
GLNG
GLNG
Golar LNG Limited
Industrials21.48-0.51%2,272 M3.0425.0619.620.37%-6.57%3 B
GLOB
GLOB
Globant S.A.
Technology226.402.53%9,396 M64.003.56251.50135.41-5.32%-4.87%10 B
GLPI
GLPI
Gaming and Leisure Properties Inc.
Real Estate45.44-0.02%12,040 M17.002.7455.1343.540.07%-7.92%19 B
GLRE
GLRE
Greenlight Reinsurance Ltd.
Financial Services11.820.25%421 M4.003.0512.389.07-1.42%3.50%
GLSI
GLSI
Greenwich LifeSciences Inc
Manufacturing13.401.82%166 M16.237.5815.52%27.38%0 B
GLW
GLW
Corning Incorporated
Technology32.691.36%27,559 M47.000.6936.0225.262.06%7.36%35 B
GLYC
GLYC
GlycoMimetics Inc.
Healthcare2.93-2.01%214 M-5.00-0.633.531.11-5.18%24.15%0 B
GM
GM
General Motors Company
Consumer Cyclical39.34-0.38%45,034 M6.007.1541.3526.300.90%9.52%19 B
GMDA
GMDA
Gamida Cell Ltd - Ordinary Shares
Healthcare0.36-2.37%52 M1.000.302.510.22-9.24%-13.13%0 B
GME
GME
GameStop Corporation
Consumer Cyclical13.36-0.37%4,121 M9.001.5327.6511.83-7.93%-23.79%4 B
GMED
GMED
Globus Medical Inc. Class A
Healthcare55.260.47%7,463 M35.001.5762.8843.393.19%3.70%7 B
GMRE
GMRE
Global Medical REIT Inc.
9.37-0.85%622 M29.000.3211.598.04-4.00%-15.59%1 B
GMS
GMS
GMS Inc.
Basic Materials89.021.85%3,504 M12.007.5489.9650.93-0.60%7.99%5 B
GMTX
GMTX
Gemini Therapeutics Inc
Manufacturing1.350.00%58 M-1.00-1.000 B
GNE
GNE
Genie Energy Ltd. Class B Stock
Energy17.59-2.06%487 M8.002.3130.908.28-6.14%-37.47%0 B
GNK
GNK
Genco Shipping & Trading Limited New (Marshall Islands)
Industrials19.497.26%762 M10.001.9619.8412.3910.18%17.48%1 B
GNL
GNL
Global Net Lease Inc.
Real Estate7.57-2.20%1,781 M-5.00-1.6414.507.55-7.23%-23.92%4 B
GNLN
GNLN
Greenlane Holdings Inc.
Consumer Defensive0.43-3.85%2 M4.100.374.50%-16.99%0 B
GNOG
GNOG
Golden Nugget Online Gaming Inc
Manufacturing5.785.09%271 M3.001.930 B
GNRC
GNRC
Generac Holdlings Inc.
Industrials111.75-1.65%7,027 M43.002.58156.9579.86-7.40%-13.53%9 B
GNTX
GNTX
Gentex Corporation
Consumer Cyclical35.761.42%8,187 M21.001.7135.7725.771.94%9.49%8 B
GNW
GNW
Genworth Financial Inc
Financial Services5.94-1.98%2,756 M5.001.306.934.51-5.41%-11.08%
GO
GO
Grocery Outlet Holding Corp
Retail Trade25.81-0.35%2,580 M31.000.8236.5423.41-2.90%-4.27%4 B
GOCO
GOCO
GoHealth Inc
Finance and Insurance12.991.48%295 M-1.00-14.0022.857.05-7.68%-2.62%1 B
GOED
GOED
1847 Goedeker Inc
Retail Trade1.23-3.15%130 M5.000.240 B
GOGL
GOGL
Golden Ocean Group Limited
Industrials11.502.50%2,187 M5.002.3111.566.893.23%17.83%3 B
GOLD
GOLD
Randgold Resources Limited
14.39-2.44%25,859 M480.000.0320.7513.76-1.44%-20.45%31 B
GOLF
GOLF
Acushnet Holdings Corp.
Consumer Cyclical69.031.23%4,414 M19.0169.3443.623.38%9.28%5 B
GOOD
GOOD
Gladstone Commercial Corporation
Real Estate12.520.08%495 M-45.00-0.2816.0010.84-1.96%-5.44%1 B
GOOG
GOOG
Alphabet Inc.
Communication145.321.03%1,767,973 M27.005.25155.2088.860.96%3.12%1,764 B
GOOGL
GOOGL
Alphabet Inc.
Technology144.091.08%1,754,545 M27.005.25153.7888.580.92%3.15%1,749 B
GOOS
GOOS
Canada Goose Holdings Inc. Subordinate
Consumer Cyclical13.66-2.98%1,329 M80.000.1722.659.802.48%15.27%2 B
GOSS
GOSS
Gossamer Bio Inc.
Healthcare1.16-4.92%284 M-1.00-1.771.910.4512.62%27.12%0 B
GP
GP
GreenPower Motor Company Inc
Manufacturing2.11-1.40%54 M6.052.02-10.21%-32.59%0 B
GPI
GPI
Group 1 Automotive Inc.
Consumer Cyclical264.520.85%3,578 M6.0045.58310.08194.33-3.88%-13.20%7 B
GPK
GPK
Graphic Packaging Holding Company
Consumer Cyclical26.651.64%7,572 M12.002.2227.5620.077.16%8.11%13 B
GPMT
GPMT
Granite Point Mortgage Trust Inc.
Real Estate4.68-0.43%232 M-3.00-1.446.413.97-3.70%-21.21%0 B
GPN
GPN
Global Payments Inc.
Industrials132.45-0.01%33,744 M40.003.34141.7894.05-3.90%4.29%51 B
GPOR
GPOR
Gulfport Energy Corporation
Energy141.78-0.66%2,473 M2.0087.60143.6064.975.35%6.44%3 B
GPRE
GPRE
Green Plains Inc.
Basic Materials22.57-1.01%1,462 M-10.00-2.3736.0219.44-5.13%-10.51%2 B
GPRK
GPRK
Geopark Ltd
Energy8.590.12%488 M2.003.7913.988.05-1.04%0.23%1 B
GPS
GPS
Gap Inc. (The)
Consumer Cyclical19.09-0.26%7,061 M66.000.2922.087.22-4.74%-8.70%12 B
GPX
GPX
GP Strategies Corporation
Consumer Defensive20.850.00%366 M27.000.760 B
GRBK
GRBK
Green Brick Partners Inc.
Real Estate55.870.58%2,468 M10.005.7959.3029.361.14%7.57%3 B
GRMN
GRMN
Garmin Ltd.
Technology133.940.27%23,486 M25.005.44137.8793.528.05%4.20%22 B
GROM
GROM
Grom Social Enterprises Inc
Information0.73-9.63%2 M22.600.69-10.65%-35.82%0 B
GROW
GROW
U.S. Global Investors Inc.
Financial Services2.660.38%37 M17.173.302.412.31%-5.67%0 B
GROY
GROY
Gold Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction1.64-1.80%261 M-16.00-0.102.481.180.00%11.56%0 B
GRPH
GRPH
Graphite Bio Inc
Professional, Scientific, and Technical Services3.031.00%171 M-1.00-2.233.432.010.33%15.65%0 B
GRVI
GRVI
Grove Inc
Manufacturing4.957.61%81 M23.800 B
GRWG
GRWG
GrowGeneration Corp
Industrials2.03-3.33%136 M-4.00-0.565.001.77-12.50%-19.12%0 B
GS
GS
Goldman Sachs Group Inc. (The)
Financial Services390.470.57%125,397 M19.0020.83396.35289.361.31%1.22%
GSAT
GSAT
Globalstar Inc.
Communication Services1.61-0.62%3,268 M2.130.85-4.73%-17.01%4 B
GSBD
GSBD
Goldman Sachs BDC Inc.
Financial Services15.390.65%1,679 M11.001.3816.5212.750.07%5.05%
GSHD
GSHD
Goosehead Insurance Inc.
Financial Services71.67-17.91%3,336 M490.7292.7642.00-21.50%-5.45%
GSIT
GSIT
GSI Technology Inc.
Technology2.51-2.53%66 M9.801.45-2.53%-5.11%0 B
GSKY
GSKY
GreenSky Inc.
Technology10.201.59%1,338 M19.000.551 B
GSL
GSL
Global Ship Lease Inc New Class A
Industrials19.96-0.40%730 M3.007.9221.9416.80-1.43%0.71%2 B
GSM
GSM
Ferroglobe PLC
Basic Materials4.88-6.33%952 M2.002.466.783.95-7.58%-25.04%1 B
GSS
GSS
Golden Star Resources Ltd
Basic Materials3.900.26%449 M-49.00-0.080 B
GT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical12.42-0.64%3,518 M-7.00-1.7616.519.861.31%-13.27%13 B
GTE
GTE
Gran Tierra Energy Inc.
Energy5.652.36%171 M-81.00-0.079.704.625.81%0.18%1 B
GTES
GTES
Gates Industrial Corporation plc
Industrials14.341.20%3,517 M15.000.9314.9310.686.46%6.86%5 B
GTIM
GTIM
Good Times Restaurants Inc.
Consumer Cyclical2.19-5.60%26 M3.000.863.572.15-10.61%-13.78%0 B
GTLB
GTLB
Gitlab Inc
Information69.613.26%10,927 M-25.00-2.7778.5326.24-6.06%10.56%10 B
GTLS
GTLS
Chart Industries Inc.
Industrials126.000.19%5,387 M-75.00-1.67184.65101.44-4.99%-7.58%9 B
GTN
GTN
Gray Communications Systems Inc.
Consumer Cyclical7.950.89%772 M11.000.7513.735.97-8.20%-11.27%7 B
GTX
GTX
Garrett Motion Inc.
Consumer Cyclical9.30-0.96%2,221 M-7.00-1.299.756.43-1.48%-3.83%4 B
GTY
GTY
Getty Realty Corporation
Real Estate26.73-1.73%1,477 M19.001.4336.4525.95-2.84%-8.52%2 B
GVA
GVA
Granite Construction Incorporated
Industrials51.372.39%2,199 M58.000.8952.2433.743.46%1.00%2 B
GWB
GWB
Great Western Bancorp Inc.
Financial Services30.88-1.59%1,843 M8.003.64
GWRE
GWRE
Guidewire Software Inc.
Technology118.351.94%9,660 M-138.00-0.86120.7168.45-1.92%8.54%9 B
GWRS
GWRS
Global Water Resources Inc.
Utilities12.54-0.71%301 M39.000.3213.799.34-1.22%-4.13%0 B
GWW
GWW
W.W. Grainger Inc.
Industrials958.181.82%46,415 M27.0036.03978.95625.971.54%15.63%49 B
GXO
GXO
GXO Logistics Inc
Transportation and Warehousing52.85-1.33%6,435 M31.001.7067.5743.57-5.89%-13.59%10 B
H
H
Hyatt Hotels Corporation Class A
Consumer Cyclical135.541.49%13,643 M23.005.87136.7696.770.90%3.93%16 B
HAE
HAE
Haemonetics Corporation
Healthcare74.902.22%3,628 M32.2195.2670.744.20%-12.41%4 B
HAFC
HAFC
Hanmi Financial Corporation
Financial Services15.00-0.86%463 M5.002.9524.2913.35-3.35%-22.68%
HAL
HAL
Halliburton Company
Energy35.300.48%31,269 M12.002.9243.8527.84-0.11%-2.35%37 B
HALO
HALO
Halozyme Therapeutics Inc.
Healthcare39.723.55%4,756 M21.001.9151.4529.8510.61%7.47%6 B
HARP
HARP
Harpoon Therapeutics Inc.
<html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> 22.961.50%379 M-19.00-1.1822.963.112.36%101.93%0 B
HAS
HAS
Hasbro Inc.
Consumer Cyclical50.160.14%6,965 M-27.00-1.8573.5842.66-1.74%-1.76%11 B
HAYN
HAYN
Haynes International Inc.
Industrials59.750.02%761 M18.003.3160.8541.150.08%4.73%1 B
HAYW
HAYW
Hayward Holdings Inc
Manufacturing12.69-2.16%2,791 M40.000.3215.229.80-4.59%-6.69%4 B
HBAN
HBAN
Huntington Bancshares Incorporated
Financial Services12.86-0.08%18,481 M8.001.5415.549.130.16%1.10%
HBI
HBI
Hanesbrands Inc.
Consumer Cyclical4.641.31%1,594 M-4.00-1.185.963.546.91%4.04%6 B
HBIO
HBIO
Harvard Bioscience Inc.
Healthcare4.40-0.90%185 M-34.00-0.136.292.42-9.47%-17.76%0 B
HBM
HBM
Hudbay Minerals Inc. (Canada)
Basic Materials5.370.37%1,884 M179.000.036.013.940.19%-2.72%2 B
HBMD
HBMD
Howard Bancorp Inc.
Financial Services23.300.00%438 M18.001.31
HBNC
HBNC
Horizon Bancorp Inc.
Financial Services12.06-2.19%548 M7.001.7115.547.69-5.49%-15.72%
HBP
HBP
Huttig Building Products Inc.
Industrials10.700.19%292 M6.001.770 B
HBT
HBT
HBT Financial Inc
Finance and Insurance18.95-0.16%609 M9.002.1023.4916.33-4.63%-10.23%
HCA
HCA
HCA Healthcare Inc.
Healthcare312.840.39%81,619 M15.0020.61318.30215.961.68%15.58%123 B
HCAT
HCAT
Health Catalyst Inc
Professional, Scientific, and Technical Services8.47-7.13%559 M-4.00-2.2315.876.60-15.55%-8.53%0 B
HCC
HCC
Warrior Met Coal Inc.
Basic Materials57.581.46%2,910 M7.008.6769.9731.97-2.06%-5.56%3 B
HCCI
HCCI
Heritage-Crystal Clean Inc.
Industrials45.510.00%1,107 M14.003.2147.9832.630.00%1 B
HCI
HCI
HCI Group Inc.
Financial Services96.180.71%838 M19.004.94100.0748.08-1.37%10.05%
HCKT
HCKT
The Hackett Group Inc.
Industrials24.34-2.83%624 M19.001.2926.6917.102.05%6.90%1 B
HCTI
HCTI
Hybrid Coating Technologies Inc
Basic Materials2.163.85%9 M10.891.99-20.54%-21.31%0 B
HD
HD
Home Depot Inc. (The)
Consumer Cyclical371.341.98%360,852 M23.0015.67372.96274.262.84%7.15%411 B
HDSN
HDSN
Hudson Technologies Inc.
Industrials14.582.68%652 M10.001.5215.087.21-0.75%8.08%1 B
HEAR
HEAR
Turtle Beach Corporation
Technology10.99-1.08%204 M-4.00-2.9413.266.17-12.22%0.37%0 B
HEES
HEES
H&E Equipment Services Inc.
Industrials53.38-2.10%1,976 M8.007.1157.0932.33-5.24%2.03%3 B
HEI
HEI
Heico Corporation
Industrials199.382.45%26,634 M69.002.90199.49153.632.75%11.47%20 B
HEI.A
HEI.A
Heico Corporation
161.462.72%21,577 M65.002.48161.47121.433.26%13.35%23 B
HELE
HELE
Helen of Troy Limited
Consumer Defensive126.021.56%2,917 M19.006.79143.6881.141.02%4.31%4 B
HEPA
HEPA
Hepion Pharmaceuticals Inc
Manufacturing2.457.93%11 M20.661.49-9.26%-24.38%0 B
HES
HES
Hess Corporation
Energy149.640.77%45,053 M29.005.21167.75113.821.11%3.80%51 B
HESM
HESM
Hess Midstream Partners LP Representing Limited Partner Interests
Energy34.751.67%2,300 M17.002.0334.8625.634.61%9.86%5 B
HFBL
HFBL
Home Federal Bancorp Inc. of Louisiana
Financial Services13.252.55%41 M8.001.7421.8012.042.71%-7.60%
HFC
HFC
HollyFrontier Corporation
Energy36.391.99%5,565 M13.002.918 B
HFFG
HFFG
HF Foods Group Inc.
Consumer Defensive3.99-3.86%224 M-25.00-0.165.913.422.31%-25.28%0 B
HFWA
HFWA
Heritage Financial Corporation
Financial Services18.33-0.92%646 M8.002.2228.6114.85-3.53%-14.31%
HGBL
HGBL
Heritage Global Inc
Financial Services2.880.00%110 M6.264.082.250.35%3.60%0 B
HGSH
HGSH
China HGS Real Estate Inc.
Real Estate2.97-4.05%76 M11.000.260 B
HGV
HGV
Hilton Grand Vacations Inc.
Consumer Cyclical46.213.38%4,734 M16.002.8951.8133.144.43%15.01%8 B
HHC
HHC
The Howard Hughes Corporation
Real Estate78.760.15%4,237 M21.003.7286.5672.519 B
HI
HI
Hillenbrand Inc
Industrials46.400.37%3,242 M24.001.9553.7637.19-3.81%-3.03%5 B
HIBB
HIBB
Hibbett Sports Inc.
Consumer Cyclical74.15-0.63%891 M7.9076.1334.86-0.13%2.96%1 B
HIG
HIG
Hartford Financial Services Group Inc. (The)
Financial Services94.520.64%28,101 M13.007.4194.9064.251.55%17.59%
HIHO
HIHO
Highway Holdings Limited
Industrials2.06-0.48%8 M3.081.80-2.83%2.88%0 B
HII
HII
Huntington Ingalls Industries Inc.
Industrials287.290.16%11,275 M22.0013.27288.68188.510.81%10.65%14 B
HIMS
HIMS
Hims & Hers Health Inc
Health Care and Social Assistance9.450.43%2,037 M-56.00-0.1712.345.65-5.97%6.18%2 B
HIPO
HIPO
Hippo Holdings Inc
Finance and Insurance10.911.30%262 M-1.00-12.5920.396.65-1.89%19.63%
HIVE
HIVE
Aerohive Networks Inc.
Technology4.110.74%427 M6.842.20-7.85%-9.27%0 B
HJLI
HJLI
Hancock Jaffe Laboratories Inc.
Healthcare10.38-1.98%98 M-2.100 B
HL
HL
Hecla Mining Company
Basic Materials3.54-1.12%2,219 M-40.00-0.097.003.33-2.21%-26.40%3 B
HLI
HLI
Houlihan Lokey Inc. Class A
Financial Services131.601.32%8,956 M33.003.93132.6483.920.40%9.75%
HLLY
HLLY
Holley Inc
Manufacturing4.52-1.09%521 M151.000.038.061.93-12.91%-7.19%1 B
HLMN
HLMN
Hillman Solutions Corp
Manufacturing9.304.85%1,737 M-133.00-0.0710.026.021.97%0.98%3 B
HLNE
HLNE
Hamilton Lane Incorporated
Financial Services119.442.16%6,352 M40.002.95121.0662.470.98%5.29%
HLT
HLT
Hilton Worldwide Holdings Inc.
Consumer Cyclical202.451.79%49,698 M41.005.00203.91129.863.21%11.18%58 B
HLX
HLX
Helix Energy Solutions Group Inc.
Energy10.193.45%1,469 M73.000.1411.886.192.83%-0.88%2 B
HMG
HMG
HMG/Courtland Properties Inc.
Real Estate22.80-3.80%23 M-41.00-0.550 B
HMHC
HMHC
Houghton Mifflin Harcourt Company
Consumer Defensive21.030.00%2,683 M13.001.673 B
HMN
HMN
Horace Mann Educators Corporation
Financial Services36.720.25%1,489 M-136.00-0.2738.2927.81-2.34%12.29%
HMPT
HMPT
Home Point Capital Inc
Finance and Insurance2.320.00%320 M-1.00-2.242.551.500.00%
HMST
HMST
HomeStreet Inc.
Financial Services13.770.00%262 M98.000.1426.534.20-0.58%33.69%
HNI
HNI
HNI Corporation
Industrials42.49-0.91%2,015 M45.000.9444.1024.61-3.32%1.58%3 B
HNNA
HNNA
Hennessy Advisors Inc.
Financial Services6.74-0.22%52 M11.000.648.746.33-0.22%0.38%0 B
HNRG
HNRG
Hallador Energy Company
Basic Materials7.40-0.94%243 M3.002.6215.796.87-0.94%-16.29%0 B
HNST
HNST
Honest Company Inc (The )
Manufacturing3.28-1.50%327 M-6.00-0.573.551.061.86%-0.61%0 B
HOG
HOG
Harley-Davidson Inc.
Consumer Cyclical37.47-0.21%5,232 M7.005.0148.2425.43-0.74%1.71%11 B
HOLI
HOLI
Hollysys Automation Technologies Ltd.
Industrials25.64-0.43%1,594 M16.4927.2615.13-0.77%-2.69%1 B
HOLX
HOLX
Hologic Inc.
Healthcare75.880.08%17,506 M38.1687.8864.022.82%6.20%18 B
HOMB
HOMB
Home BancShares Inc.
Financial Services23.400.09%4,736 M11.002.0925.8019.62-2.74%-7.62%
HON
HON
Honeywell International Inc.
Industrials200.810.64%129,745 M25.008.14210.87174.881.44%-4.24%142 B
HONE
HONE
HarborOne Bancorp Inc.
Financial Services10.08-1.66%472 M14.000.7413.887.51-4.91%-15.86%
HOOD
HOOD
Robinhood Markets Inc
Finance and Insurance13.972.80%12,185 M-17.00-0.8214.367.914.10%9.65%4 B
HOPE
HOPE
Hope Bancorp Inc.
Financial Services10.97-1.17%1,345 M7.001.5313.127.42-4.36%-9.19%
HOTH
HOTH
Hoth Therapeutics Inc.
Healthcare1.30-2.63%6 M4.300.99-8.51%-10.07%0 B
HOV
HOV
Hovnanian Enterprises Inc. Class A
Consumer Cyclical150.38-8.30%960 M5.0030.36183.6061.01-10.54%-3.37%2 B
HP
HP
Helmerich & Payne Inc.
Energy38.77-0.15%3,843 M9.004.2146.5530.41-0.56%7.04%4 B
HPE
HPE
Hewlett Packard Enterprise Company
Technology15.071.07%19,513 M18.000.8418.1413.66-1.25%-11.25%31 B
HPK
HPK
HighPeak Energy Inc
Mining, Quarrying, and Oil and Gas Extraction15.92-1.18%2,033 M11.001.5128.9910.441.08%11.80%3 B
HPQ
HPQ
HP Inc.
Technology28.951.83%28,370 M9.003.2933.9025.22-0.28%-3.79%38 B
HQY
HQY
HealthEquity Inc.
Technology82.262.74%6,978 M219.0483.8648.860.77%24.07%8 B
HRB
HRB
H&R Block Inc.
Consumer Cyclical47.893.46%6,433 M13.003.5849.1428.830.72%-0.99%9 B
HRC
HRC
Hill-Rom Holdings Inc
Healthcare155.960.03%10,297 M42.003.7412 B
HRI
HRI
Herc Holdings Inc.
Industrials149.681.34%4,170 M12.0012.31156.5993.97-0.64%0.53%9 B
HRTG
HRTG
Heritage Insurance Holdings Inc.
Financial Services6.614.75%247 M6.001.069.792.263.12%1.38%
HRTX
HRTX
Heron Therapeutics Inc.
Healthcare2.62-4.73%431 M-3.00-0.962.990.50-9.03%54.12%0 B
HSC
HSC
Harsco Corporation
Basic Materials9.152.35%736 M-5.00-1.889.706.172 B
HSIC
HSIC
Henry Schein Inc.
Healthcare77.082.65%9,829 M23.003.4185.7560.012.09%1.81%12 B
HSII
HSII
Heidrick & Struggles International Inc.
Industrials29.01-1.02%582 M10.002.7935.1522.52-2.72%-1.76%0 B
HSKA
HSKA
Heska Corporation
Healthcare119.990.04%1,310 M-62.00-1.93120.0379.541 B
HSON
HSON
Hudson Global Inc.
Industrials14.65-0.68%41 M28.1526.8814.210.96%-5.42%0 B
HST
HST
Host Hotels & Resorts Inc.
Real Estate20.662.23%13,869 M19.001.0720.6914.513.82%6.11%18 B
HSTM
HSTM
HealthStream Inc.
Technology26.78-1.03%822 M62.000.4329.1220.47-3.04%-0.92%1 B
HTBI
HTBI
HomeTrust Bancshares Inc.
Financial Services26.060.12%446 M9.002.8130.9918.02-3.34%-3.19%
HTBK
HTBK
Heritage Commerce Corp
Financial Services8.320.60%510 M7.001.1812.436.69-2.12%-16.13%
HTBX
HTBX
Heat Biologics Inc.
Healthcare2.380.42%58 M-2.00-1.410 B
HTGC
HTGC
Hercules Capital Inc.
Financial Services18.721.46%2,925 M9.002.0218.7410.945.52%12.30%
HTH
HTH
Hilltop Holdings Inc.
Financial Services30.78-0.19%2,020 M19.001.6535.6626.78-2.53%-12.58%
HTLD
HTLD
Heartland Express Inc.
Industrials12.490.24%985 M39.000.3217.0811.44-3.40%-12.41%1 B
HTLF
HTLF
Heartland Financial USA Inc.
Financial Services32.92-0.81%1,432 M7.004.7650.0026.10-3.55%-12.47%
HUBB
HUBB
Hubbell Inc
Technology364.722.98%19,056 M28.0013.25365.47219.771.68%10.88%21 B
HUBG
HUBG
Hub Group Inc.
Industrials43.930.60%2,730 M6.006.7847.8131.73-3.47%-4.44%3 B
HUBS
HUBS
HubSpot Inc.
Technology600.351.89%30,169 M-167.00-3.60660.00356.07-1.41%3.41%30 B
HUDI
HUDI
Huadi International Group Co Ltd
Manufacturing2.70-1.46%40 M10.4414.832.50-6.90%-11.18%0 B
HUGE
HUGE
Massive Interactive, Inc.
Manufacturing0.97-8.80%34 M2.100.8114.40%5.10%0 B
HUN
HUN
Huntsman Corporation
Basic Materials26.186.29%4,239 M30.5222.149.40%4.18%6 B
HURN
HURN
Huron Consulting Group Inc.
Industrials105.181.13%1,962 M26.004.03113.3169.86-1.57%2.32%2 B
HUSA
HUSA
Houston American Energy Corporation
Energy1.30-10.34%16 M3.461.28-11.56%-27.37%0 B
HUT
HUT
Hut 8 Mining Corp
Information8.27-5.38%835 M11.000.8322.756.05-17.05%-38.01%0 B
HVT
HVT
Haverty Furniture Companies Inc.
Consumer Cyclical32.78-6.58%572 M5.006.4338.4225.05-10.36%-7.66%1 B
HWBK
HWBK
Hawthorn Bancshares Inc.
Financial Services21.941.06%159 M12.001.9026.0015.02-1.22%-13.52%
HWC
HWC
Hancock Whitney Corporation
Financial Services43.31-1.30%3,781 M8.005.5749.8031.02-2.81%-10.87%
HWM
HWM
Howmet Aerospace Inc.
Specialty Industrial Machinery65.062.42%25,894 M50.001.2965.1238.172.83%20.21%28 B
HXL
HXL
Hexcel Corporation
Industrials72.52-0.55%6,110 M38.001.9079.0858.81-2.53%-1.67%7 B
HY
HY
Hyster-Yale Materials Handling Inc. Class A
Industrials68.32-1.49%1,173 M33.002.0472.4029.57-4.83%9.86%2 B
HZNP
HZNP
Horizon Pharma plc
Healthcare116.300.00%26,616 M61.001.92116.3890.560.00%24 B
IAA
IAA
IAA Inc
Transportation and Warehousing39.89-0.10%5,390 M18.002.1942.6937.388 B
IAC
IAC
IAC/InterActiveCorp
Technology57.670.73%4,909 M20.002.8969.8541.393.41%10.10%5 B
IAG
IAG
Iamgold Corporation
Basic Materials2.581.18%1,236 M9.473.341.991.98%1.98%2 B
IART
IART
Integra LifeSciences Holdings Corporation
Healthcare44.850.22%3,534 M37.001.2259.3333.440.22%2.99%5 B
IBCP
IBCP
Independent Bank Corporation
Financial Services24.560.04%1,081 M5.004.8827.3914.90-3.61%-5.61%
IBIO
IBIO
iBio Inc.
Healthcare1.201.66%4 M0.00-9.0552.001.02-1.67%-12.44%0 B
IBKR
IBKR
Interactive Brokers Group, Inc.
Finance and Insurance106.761.62%11,059 M19.005.54107.3470.832.07%28.78%
IBM
IBM
International Business Machines Corporation
Technology184.212.51%167,502 M24.007.62196.90120.55-1.42%12.63%218 B
IBOC
IBOC
International Bancshares Corporation
Financial Services51.801.03%3,180 M8.006.6155.3739.10-3.00%-4.64%
IBP
IBP
Installed Building Products Inc.
Basic Materials223.0510.12%5,851 M25.008.79229.71102.574.79%22.01%7 B
IBRX
IBRX
ImmunityBio Inc
Manufacturing5.2411.97%3,158 M-5.00-1.056.931.219.62%4.38%2 B
IBTX
IBTX
Independent Bank Group Inc
Financial Services44.13-1.25%1,853 M26.001.6761.1428.81-6.42%-13.27%
ICAD
ICAD
iCad Inc.
Technology1.36-1.45%38 M-3.00-0.393.971.05-4.90%-23.16%0 B
ICCC
ICCC
ImmuCell Corporation
Healthcare5.204.42%40 M-6.00-0.816.754.263.56%2.16%0 B
ICCH
ICCH
ICC Holdings Inc.
Financial Services15.230.00%48 M10.001.5618.5415.000.00%-0.46%
ICCM
ICCM
Icecure Medical Ltd
Manufacturing1.300.78%61 M-3.00-0.461.570.52-7.14%21.50%0 B
ICD
ICD
Independence Contract Drilling Inc.
Energy1.99-0.50%27 M4.681.852.58%-18.78%0 B
ICE
ICE
Intercontinental Exchange Inc.
Financial Services139.291.90%78,122 M32.004.32139.9994.161.75%8.46%100 B
ICFI
ICFI
ICF International Inc.
Industrials151.860.38%2,848 M41.003.68154.9598.84-0.58%13.25%4 B
ICHR
ICHR
Ichor Holdings
Technology44.414.08%1,214 M46.4322.26-2.35%32.05%2 B
ICL
ICL
Israel Chemicals Limited
Basic Materials5.165.74%6,398 M3.001.687.584.304.03%2.99%8 B
ICLR
ICLR
ICON plc
Healthcare313.3710.07%23,167 M51.006.19323.80181.928.01%10.70%27 B
ICVX
ICVX
Icosavax Inc
Professional, Scientific, and Technical Services15.310.00%773 M16.114.75-0.91%-2.86%1 B
IDA
IDA
IDACORP Inc.
Utilities89.40-1.47%4,505 M17.005.37112.9686.430.53%-9.07%7 B
IDCC
IDCC
InterDigital Inc.
Communication Services109.280.40%2,823 M15.007.38119.8666.82-5.91%0.68%2 B
IDN
IDN
Intellicheck Inc.
Technology1.75-2.23%35 M-10.00-0.172.881.56-6.42%-7.89%0 B
IDT
IDT
IDT Corporation Class B
Communication Services35.660.51%892 M24.001.4636.3021.64-0.81%4.61%1 B
IDXX
IDXX
IDEXX Laboratories Inc.
Healthcare571.312.98%45,779 M57.009.91579.68372.500.44%2.93%48 B
IDYA
IDYA
IDEAYA Biosciences Inc.
Healthcare44.550.59%3,243 M-31.00-1.4547.7413.29-4.07%25.21%3 B
IESC
IESC
IES Holdings Inc.
Industrials105.767.49%2,000 M17.88105.9040.005.19%33.50%2 B
IEX
IEX
IDEX Corporation
Industrials235.130.73%17,420 M29.008.16235.77183.773.27%8.30%18 B
IFF
IFF
Internationa Flavors & Fragrances Inc.
Basic Materials79.463.49%20,941 M441.000.1897.4962.11-1.95%-1.86%31 B
IFRX
IFRX
InflaRx N.V.
Healthcare1.47-2.65%83 M-2.00-0.717.251.14-4.55%-9.82%0 B
IFS
IFS
Intercorp Financial Services, Inc.
Finance29.270.03%3,317 M8.003.7429.5717.948.93%33.35%
IGC
IGC
India Globalization Capital Inc.
Healthcare0.27-3.88%19 M0.490.25-8.94%-3.61%0 B
IGIC
IGIC
International General Insurance Holdings Ltd
Finance and Insurance13.00-0.46%633 M7.001.7513.937.800.54%0.93%
IGMS
IGMS
IGM Biosciences Inc.
Manufacturing12.81-5.11%939 M22.373.81-16.82%54.15%0 B
IGT
IGT
International Game Technology
Consumer Cyclical25.77-0.39%5,312 M19.001.3733.9922.30-2.57%-5.98%11 B
IHC
IHC
Independence Holding Company
Financial Services57.000.00%841 M8.007.161 B
IHRT
IHRT
iHeartMedia Inc
Information2.381.28%375 M0.00-6.937.641.78-11.38%-11.05%6 B
IHT
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Real Estate1.38-2.13%12 M11.593.820.950.00%-18.34%0 B
III
III
Information Services Group Inc.
Industrials4.25-1.85%212 M15.000.285.873.97-4.28%-9.77%0 B
IIIN
IIIN
Insteel Industries Inc.
Industrials34.85-0.11%673 M5.7239.3825.44-3.49%-8.98%1 B
IIIV
IIIV
i3 Verticals Inc.
Technology21.513.91%695 M27.4417.542.97%1.61%1 B
IINN
IINN
Inspira Technologies Oxy B.H.N. Ltd
Manufacturing1.271.60%13 M2.490.7610.43%19.81%0 B
IIPR
IIPR
Innovative Industrial Properties Inc
Real Estate91.060.74%2,552 M16.005.83105.0763.36-2.47%-9.68%3 B
ILMN
ILMN
Illumina Inc.
Healthcare135.55-0.63%22,254 M-19.00-7.12238.5589.00-7.20%-2.65%24 B
IMAX
IMAX
Imax Corporation
Consumer Cyclical15.17-0.72%843 M32.000.4721.8213.202.92%1.00%1 B
IMCC
IMCC
IM Cannabis Corp
Manufacturing0.33-10.46%5 M0.00-3.411.430.1912.50%-7.20%0 B
IMGN
IMGN
ImmunoGen Inc.
Healthcare31.230.00%7,857 M-101.00-0.3131.253.615.33%7 B
IMGO
IMGO
Imago BioSciences Inc
Professional, Scientific, and Technical Services36.010.03%1,219 M-20.00-1.841 B
IMKTA
IMKTA
Ingles Markets Incorporated Class A Common Stock
Consumer Defensive76.40-0.31%1,448 M4.0018.2895.2173.38-0.75%-11.54%2 B
IMMR
IMMR
Immersion Corporation
Technology6.77-1.60%219 M6.001.169.255.940.45%-4.11%0 B
IMNM
IMNM
Immunome Inc.
Manufacturing23.255.63%983 M-13.00-1.8126.844.043.24%117.29%1 B
IMO
IMO
Imperial Oil Limited
Energy61.571.03%33,467 M8.008.1963.0744.221.92%7.66%27 B
IMRX
IMRX
Immuneering Corp
Professional, Scientific, and Technical Services6.42-2.43%198 M-3.00-1.8714.294.51-4.18%-12.65%0 B
IMTE
IMTE
Integrated Media Technology Limited
Technology2.45-9.93%6 M6.401.02-11.55%-9.59%0 B
IMTX
IMTX
Immatics N.V
Manufacturing12.060.42%872 M17.000.7213.145.904.96%14.53%0 B
IMUX
IMUX
Immunic Inc.
Healthcare1.22-4.69%122 M0.00-3.253.110.95-8.96%-18.67%0 B
INAB
INAB
IN8bio Inc
Professional, Scientific, and Technical Services1.01-1.94%33 M3.950.65-8.18%-26.81%0 B
INBK
INBK
First Internet Bancorp
Financial Services31.27-2.80%283 M26.001.1834.279.68-5.70%29.27%
INBX
INBX
Inhibrx Inc.
Manufacturing38.330.13%1,800 M-9.00-4.2539.5014.310.89%0.87%2 B
INDB
INDB
Independent Bank Corp.
Financial Services52.62-0.68%2,333 M9.005.8581.8343.28-2.54%-20.04%
INDI
INDI
Indie Semiconductor Inc
Manufacturing6.89-2.41%1,305 M-8.00-0.9111.124.67-7.64%-15.04%1 B
INDO
INDO
Indonesia Energy Corp Ltd
Mining, Quarrying, and Oil and Gas Extraction2.47-1.60%25 M6.692.42-5.37%-8.86%0 B
INDP
INDP
Indaptus Therapeutics Inc
Manufacturing1.9112.35%14 M-1.00-1.814.081.5010.64%8.52%0 B
INDT
INDT
INDUS Realty Trust Inc
Real Estate and Rental and Leasing66.990.01%683 M6,699.000.0167.2865.471 B
INFO
INFO
IHS Markit Ltd.
Industrials108.610.74%42,909 M36.003.0347 B
INFU
INFU
InfuSystems Holdings Inc.
Healthcare9.301.53%201 M233.000.0411.446.68-4.91%-11.76%0 B
INGN
INGN
Inogen Inc
Healthcare9.37-0.21%221 M-2.00-5.7423.544.13-7.68%70.67%0 B
INGR
INGR
Ingredion Incorporated
Consumer Defensive114.71-0.43%7,553 M13.008.69116.3289.54-0.17%5.69%9 B
INM
INM
InMed Pharmaceuticals Inc
Manufacturing0.400.22%2 M0.00-5.672.080.2916.54%-2.79%0 B
INN
INN
Summit Hotel Properties Inc.
Real Estate6.681.67%702 M-40.00-0.178.095.311.67%-0.60%2 B
INPX
INPX
Inpixon
Technology0.05-2.63%6 M1.650.04-3.60%-14.23%0 B
INS
INS
Intelligent Systems Corporation
Technology40.15-0.32%349 M41.000.970 B
INSM
INSM
Insmed Inc.
Healthcare27.15-3.86%4,179 M-5.00-5.2732.0016.04-5.57%-12.39%4 B
INST
INST
Instructure Inc.
Technology22.71-0.31%3,413 M-95.00-0.2428.5021.94-6.93%-15.92%4 B
INSW
INSW
International Seaways Inc.
Industrials51.630.53%2,501 M4.0013.0954.8734.77-3.24%13.52%3 B
INT
INT
World Fuel Services Corporation
Energy24.260.71%1,499 M14.001.7930.6522.162 B
INTA
INTA
Intapp Inc
Information41.212.03%2,968 M-42.00-0.9850.4630.58-3.33%8.39%3 B
INTC
INTC
Intel Corporation
Technology42.98-1.13%188,231 M-107.00-0.4051.2824.73-2.43%-14.47%220 B
INTT
INTT
inTest Corporation
Technology11.47-1.63%143 M11.001.0627.1710.66-7.72%-15.66%0 B
INTU
INTU
Intuit Inc.
Technology657.923.08%180,813 M71.009.22664.83384.05-0.96%5.26%188 B
INUV
INUV
Inuvo Inc.
Consumer Cyclical0.381.00%53 M0.570.12-1.82%-9.91%0 B
INVA
INVA
Innoviva Inc.
Healthcare15.48-1.21%1,013 M19.000.8116.8710.64-3.25%-3.49%1 B
INVE
INVE
Identiv Inc.
Technology8.56-2.39%208 M-43.00-0.209.264.720.82%3.88%0 B
INVH
INVH
Invitation Homes Inc.
Real Estate33.12-0.24%20,054 M41.000.8136.5428.490.79%-2.90%28 B
INZY
INZY
Inozyme Pharma Inc.
Manufacturing5.54-1.77%357 M-4.00-1.467.332.51-2.98%30.05%0 B
IONQ
IONQ
IonQ Inc
Professional, Scientific, and Technical Services10.993.39%2,174 M21.604.38-0.18%-11.30%2 B
IONS
IONS
Ionis Pharmaceuticals Inc.
Healthcare43.981.03%6,363 M-15.00-2.8754.4432.69-2.87%-13.07%6 B
IOSP
IOSP
Innospec Inc.
Basic Materials123.960.37%3,068 M24.005.09126.4791.74-1.35%0.58%3 B
IP
IP
International Paper Company
Consumer Cyclical34.49-0.69%12,379 M47.000.7438.2129.01-1.65%-4.59%17 B
IPAR
IPAR
Inter Parfums Inc.
Consumer Defensive150.34-1.24%4,882 M33.004.60161.17118.24-0.38%4.40%5 B
IPDN
IPDN
Professional Diversity Network Inc.
Technology2.02-3.81%24 M7.771.15-8.60%-0.49%0 B
IPI
IPI
Intrepid Potash Inc
Basic Materials20.470.54%265 M47.000.4434.4417.232.40%-14.32%0 B
IPW
IPW
SPDR S&P; International Energy Sect ETF
Retail Trade0.74-0.07%21 M-2.00-0.301.450.4212.12%64.44%0 B
IQV
IQV
IQVIA Holdings Inc.
Healthcare247.334.24%42,609 M41.006.05250.00167.422.43%6.89%52 B
IR
IR
Ingersoll-Rand plc (Ireland)
Industrials90.792.08%35,112 M48.001.8992.3251.843.42%17.39%36 B
IRM
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
Industrials72.105.21%19,978 M52.6873.0048.944.28%3.03%34 B
IRMD
IRMD
iRadimed Corporation
Healthcare41.83-3.42%566 M32.001.2951.0436.12-10.54%-11.88%1 B
IRT
IRT
Independence Realty Trust Inc.
Real Estate15.20-1.11%3,427 M58.000.2618.7711.61-2.06%-0.65%3 B
IRTC
IRTC
iRhythm Technologies Inc.
Healthcare115.072.81%3,438 M-33.00-3.46140.2370.24-2.18%7.50%4 B
ISBC
ISBC
Investors Bancorp Inc.
Financial Services13.870.00%3,541 M10.001.33
ISDR
ISDR
Issuer Direct Corporation
Technology14.84-2.72%57 M31.000.4827.1914.50-3.01%-18.15%0 B
ISEE
ISEE
IVERIC bio Inc.
Healthcare39.950.00%5,445 M-23.00-1.7639.9919.110.00%5 B
ISIG
ISIG
Insignia Systems Inc.
Consumer Cyclical7.736.33%13 M1.005.589.426.370 B
ISRG
ISRG
Intuitive Surgical Inc.
Healthcare389.082.33%133,052 M90.004.32392.00222.652.34%15.33%129 B
ISSC
ISSC
Innovative Solutions and Support Inc.
Industrials8.12-2.17%148 M28.000.299.006.11-0.25%-4.81%0 B
IT
IT
Gartner Inc.
Technology453.462.88%34,696 M39.0011.65471.76292.60-0.08%0.52%37 B
ITCI
ITCI
Intra-Cellular Therapies Inc.
Healthcare71.93-1.84%7,093 M-45.00-1.6176.1142.01-3.95%0.43%7 B
ITGR
ITGR
Integer Holdings Corporation
Healthcare100.181.59%3,343 M41.002.48107.2669.400.35%1.11%5 B
ITI
ITI
Iteris Inc.
Technology4.820.42%212 M-482.00-0.015.493.72-8.54%-7.31%0 B
ITIC
ITIC
Investors Title Company
Financial Services157.420.75%295 M13.0012.34171.60127.71-3.30%-2.91%
ITOS
ITOS
iTeos Therapeutics Inc.
Manufacturing9.91-6.07%368 M-6.00-1.7218.318.20-1.59%-9.50%0 B
ITRG
ITRG
Integra Resources Corp
Mining, Quarrying, and Oil and Gas Extraction0.74-4.09%55 M-2.00-0.401.650.69-5.69%-30.60%0 B
ITRI
ITRI
Itron Inc.
Technology75.090.90%3,430 M46.001.6479.9950.35-2.95%-0.56%4 B
ITT
ITT
ITT Inc.
Industrials125.201.79%10,047 M24.005.26127.1375.820.22%4.93%10 B
ITW
ITW
Illinois Tool Works Inc.
Industrials258.670.24%76,373 M26.0010.15267.12217.060.72%-1.25%84 B
IVAC
IVAC
Intevac Inc.
Technology3.78-0.79%100 M-5.00-0.777.543.07-6.90%-12.50%0 B
IVR
IVR
INVESCO MORTGAGE CAPITAL INC
Real Estate8.62-0.12%419 M-21.00-0.4213.356.34-1.37%-2.71%
IVT
IVT
InvenTrust Properties Corp
Finance and Insurance25.07-1.18%1,702 M866.8027.2520.76-3.02%-1.07%3 B
IVZ
IVZ
Invesco Ltd
Financial Services15.620.26%6,982 M12.001.3118.7112.48-0.45%-12.44%17 B
IZEA
IZEA
IZEA Worldwide Inc.
Technology1.994.19%32 M3.281.86-1.49%-1.00%0 B
J
J
Jacobs Engineering Group Inc.
Industrials145.941.16%18,266 M25.005.83149.17109.00-0.92%12.43%21 B
JACK
JACK
Jack In The Box Inc.
Consumer Cyclical70.30-4.94%1,441 M12.6299.5660.43-8.28%-13.88%5 B
JAKK
JAKK
JAKKS Pacific Inc.
Consumer Cyclical33.991.16%338 M3.7836.8413.67-3.00%-4.39%0 B
JAMF
JAMF
WisdomTree Japan Multifactor Fund
19.78-0.90%2,604 M-22.00-0.9222.8914.83-5.27%9.52%3 B
JANX
JANX
Janux Therapeutics Inc
Professional, Scientific, and Technical Services14.6111.19%460 M-10.00-1.4817.745.6553.79%36.16%0 B
JAX
JAX
J. Alexander's Holdings Inc.
Consumer Cyclical14.000.14%211 M26.000.530 B
JAZZ
JAZZ
Jazz Pharmaceuticals plc
Healthcare128.450.02%7,955 M104.001.23147.98111.251.29%4.43%12 B
JBHT
JBHT
J.B. Hunt Transport Services Inc.
Industrials211.033.86%20,601 M28.007.49219.51163.66-3.54%5.65%24 B
JBT
JBT
John Bean Technologies Corporation
Industrials99.852.68%3,272 M6.0017.54125.8889.96-4.95%0.40%3 B
JCI
JCI
Johnson Controls International plc
Industrials58.270.81%38,592 M19.003.0970.4347.901.52%1.09%47 B
JCOM
JCOM
j2 Global Inc.
Technology142.843.07%6,885 M30.004.718 B
JEF
JEF
Jefferies Financial Group Inc.
Financial Services41.480.90%8,694 M36.001.1542.0428.340.70%2.65%27 B
JELD
JELD
JELD-WEN Holding Inc.
Basic Materials18.110.84%1,551 M7.002.5120.1010.96-8.44%-4.08%3 B
JHG
JHG
Janus Henderson Group plc
Financial Services31.351.23%5,135 M16.002.0231.6222.181.23%3.98%3 B
JILL
JILL
J. Jill Inc.
Consumer Cyclical24.65-0.92%264 M11.002.2932.2618.85-5.81%-4.38%1 B
JJSF
JJSF
J & J Snack Foods Corp.
Consumer Defensive143.73-1.30%2,819 M35.004.10177.71138.17-3.28%-14.01%3 B
JKHY
JKHY
Jack Henry & Associates Inc.
Industrials173.640.88%12,613 M35.004.97178.37136.57-0.25%6.26%13 B
JLL
JLL
Jones Lang LaSalle Incorporated
Real Estate184.462.02%8,723 M39.004.79193.52119.46-4.29%-2.33%10 B
JMP
JMP
JMP Group LLC
Financial Services7.500.27%154 M4.001.79
JNJ
JNJ
Johnson & Johnson
Healthcare160.451.12%380,248 M12.0013.62175.97144.951.60%2.37%386 B
JOB
JOB
GEE Group Inc.
Industrials0.37-1.88%42 M5.550.630.35-6.75%-26.03%0 B
JOUT
JOUT
Johnson Outdoors Inc.
Consumer Cyclical44.07-1.45%463 M9.004.7465.6043.45-5.08%-17.50%0 B
JPM
JPM
JP Morgan Chase & Co.
Financial Services183.071.20%517,689 M11.0016.78183.42123.111.78%7.62%
JW.A
JW.A
John Wiley & Sons Inc.
53.03-0.04%3,036 M22.002.394 B
JW.B
JW.B
John Wiley & Sons Inc.
53.18-1.19%2,998 M22.002.394 B
JWN
JWN
Nordstrom Inc.
Consumer Cyclical20.321.96%3,217 M27.000.7423.5312.880.20%10.14%7 B
JXN
JXN
Jackson Financial Inc
Finance and Insurance52.063.44%4,077 M2.0022.3654.0526.70-1.23%1.68%
KAI
KAI
Kadant Inc
Industrials323.262.62%3,713 M34.009.54354.02183.19-5.10%15.32%4 B
KALA
KALA
Kala Pharmaceuticals Inc.
Healthcare8.0012.04%19 M0.00-22.7324.005.1011.42%14.28%0 B
KALU
KALU
Kaiser Aluminum Corporation
Basic Materials70.616.86%1,053 M86.000.8288.4153.677.72%-0.81%2 B
KALV
KALV
KalVista Pharmaceuticals Inc.
Healthcare12.58-3.53%477 M-4.00-3.0316.886.26-14.77%2.69%0 B
KAMN
KAMN
Kaman Corporation
Industrials45.54-0.11%1,279 M45.6418.061.11%90.15%2 B
KAR
KAR
KAR Auction Services Inc
Consumer Cyclical14.66-0.20%1,528 M-4.00-3.5316.4912.190.96%-1.01%2 B
KARO
KARO
Karooooo Ltd
Information24.720.00%766 M1.2927.8218.59-2.14%1.73%1 B
KBH
KBH
KB Home
Consumer Cyclical62.741.16%4,680 M7.008.9764.0033.92-0.52%0.45%6 B
KBSF
KBSF
KBS Fashion Group Limited
Consumer Cyclical3.051.33%8 M0 B
KDNY
KDNY
Chinook Therapeutics Inc.
Manufacturing40.390.00%2,697 M-11.00-3.5240.5118.340.00%2 B
KDP
KDP
Keurig Dr Pepper Inc.
Consumer Defensive30.37-3.89%43,670 M22.001.3836.2327.66-2.32%-8.85%56 B
KELYA
KELYA
Kelly Services Inc. Class A Common Stock
Industrials23.59-0.08%829 M36.000.6523.6815.232.43%9.11%1 B
KELYB
KELYB
Kelly Services Inc. Class B Common Stock
Industrials23.905.52%799 M37.000.6523.9014.865.52%10.39%1 B
KERN
KERN
Akerna Corp
Information0.3136.94%3 M0.00-7.421.020.17-27.91%0 B
KEX
KEX
Kirby Corporation
Industrials86.671.13%5,020 M26.003.3287.5264.920.63%10.44%6 B
KEY
KEY
KeyCorp
Financial Services14.350.63%13,286 M12.001.2418.568.541.06%-0.35%
KEYS
KEYS
Keysight Technologies Inc.
Technology149.043.47%26,974 M25.005.94172.72118.57-3.63%-6.32%28 B
KFRC
KFRC
Kforce Inc.
Industrials67.83-0.21%1,347 M25.002.6873.3750.89-1.51%0.40%1 B
KFS
KFS
Kingsway Financial Services Inc.
Financial Services8.50-1.16%243 M13.000.6810.606.25-2.97%1.19%
KFY
KFY
Korn/Ferry International
Industrials59.300.27%3,092 M30.001.9861.0944.45-1.28%-0.08%3 B
KGC
KGC
Kinross Gold Corporation
Basic Materials4.93-0.60%6,224 M27.426.343.40-3.90%-18.51%8 B
KHC
KHC
The Kraft Heinz Company
Consumer Defensive36.410.05%43,211 M15.002.4341.4730.684.12%-1.54%63 B
KIDS
KIDS
OrthoPediatrics Corp.
Healthcare28.340.71%672 M-29.00-0.9853.5023.10-4.16%-12.83%1 B
KIM
KIM
Kimco Realty Corporation
Real Estate19.810.15%12,174 M28.000.7122.8416.340.20%-7.04%19 B
KINS
KINS
Kingstone Companies Inc
Financial Services3.15-2.63%34 M3.601.05-4.26%47.89%0 B
KKR
KKR
KKR & Co. Inc. Class A
Financial Services95.772.25%82,430 M67.001.4398.6347.46-0.47%15.59%90 B
KL
KL
Kirkland Lake Gold Ltd.
Basic Materials38.92-0.23%10,263 M12.003.328 B
KLAC
KLAC
KLA-Tencor Corporation
Technology683.774.89%88,141 M30.0022.48687.69355.884.81%17.63%92 B
KLIC
KLIC
Kulicke and Soffa Industries Inc.
Technology49.371.90%2,738 M31.6160.2040.20-2.30%-9.78%2 B
KLTR
KLTR
Kaltura Inc
Information1.460.69%208 M10.000.142.271.40-9.88%-25.13%0 B
KLXE
KLXE
KLX Energy Services Holdings Inc.
Energy8.91-1.00%152 M3.002.9117.007.70-6.11%-20.87%0 B
KMB
KMB
Kimberly-Clark Corporation
Consumer Defensive121.050.50%40,140 M23.005.22147.87116.321.90%-0.38%47 B
KMDA
KMDA
Kamada Ltd.
Healthcare6.233.66%272 M-125.00-0.056.354.081.47%1.80%0 B
KMI
KMI
Kinder Morgan Inc.
Energy17.26-0.92%37,921 M16.001.1018.3015.891.71%-2.15%68 B
KMPH
KMPH
KemPharm Inc.
Healthcare5.81-0.34%184 M-7.00-0.896.085.590 B
KMPR
KMPR
Kemper Corporation
Financial Services58.120.38%3,807 M-10.00-5.9264.2738.32-1.62%19.42%
KMT
KMT
Kennametal Inc.
Industrials24.111.90%1,909 M16.001.5030.6022.08-3.17%-6.51%3 B
KMX
KMX
CarMax Inc
Consumer Cyclical72.893.21%11,159 M25.002.8787.5055.77-1.94%-5.02%29 B
KN
KN
Knowles Corporation
Technology16.86-0.41%1,512 M-8.00-2.0118.4812.783.50%-5.86%1 B
KNBE
KNBE
KnowBe4 Inc
Information24.890.00%5,555 M249.000.105 B
KNDI
KNDI
Kandi Technologies Group Inc.
Consumer Cyclical2.64-1.12%234 M-44.00-0.064.272.220.00%-5.71%0 B
KNSL
KNSL
Kinsale Capital Group Inc.
Financial Services505.952.21%11,505 M43.0011.83528.04277.9015.63%51.07%
KNTE
KNTE
Kinnate Biopharma Inc
Manufacturing2.461.23%120 M-1.00-2.787.191.048.37%3.80%0 B
KNX
KNX
Knight-Swift Transportation Holdings Inc.
Industrials57.960.50%9,166 M25.002.3460.9945.73-0.40%0.54%13 B
KO
KO
Coca-Cola Company (The)
Consumer Defensive61.15-0.15%262,431 M24.002.4964.9951.552.95%3.77%283 B
KODK
KODK
Eastman Kodak Company Common New
Technology3.440.58%275 M4.836.343.17-4.44%-11.79%1 B
KOP
KOP
Koppers Holdings Inc.
Basic Materials52.161.16%1,044 M12.004.3253.1628.45-0.17%1.84%2 B
KOPN
KOPN
Kopin Corporation
Technology2.26-3.83%285 M-12.00-0.192.820.94-16.91%11.33%0 B
KOR
KOR
Corvus Gold Inc
Mining, Quarrying, and Oil and Gas Extraction3.210.00%408 M-21.00-0.150 B
KOS
KOS
Kosmos Energy Ltd.
Energy5.93-0.34%2,646 M35.000.178.555.28-1.17%-11.62%5 B
KPLT
KPLT
Katapult Holdings Inc
Real Estate and Rental and Leasing14.404.05%58 M-6.00-2.5226.508.26-1.77%32.22%0 B
KPTI
KPTI
Karyopharm Therapeutics Inc.
Healthcare1.13-6.61%139 M-1.00-1.324.870.62-13.08%30.64%0 B
KR
KR
Kroger Company (The)
Consumer Defensive47.840.06%34,532 M17.6850.3642.102.07%4.66%39 B
KRA
KRA
Kraton Corporation
Basic Materials46.490.02%1,498 M9.005.302 B
KREF
KREF
KKR Real Estate Finance Trust Inc.
Financial Services9.641.58%638 M-32.00-0.3014.949.090.00%-27.14%
KRG
KRG
Kite Realty Group Trust
Real Estate21.33-0.74%4,669 M125.000.1724.2618.77-2.38%-6.69%8 B
KRMD
KRMD
Repro Med Systems Inc.
Manufacturing2.080.48%96 M-12.00-0.174.481.98-5.88%-15.27%0 B
KRNT
KRNT
Kornit Digital Ltd.
Industrials18.821.78%934 M-12.00-1.5831.9413.29-5.33%-1.77%1 B
KRNY
KRNY
Kearny Financial
Financial Services6.48-2.11%428 M12.000.5410.156.00-4.99%-27.76%
KRO
KRO
Kronos Worldwide Inc
Basic Materials8.610.23%977 M-15.00-0.5611.996.16-3.04%-13.38%1 B
KRON
KRON
Kronos Bio Inc
Manufacturing1.104.76%62 M-1.00-2.112.290.731.85%-12.00%0 B
KRT
KRT
Karat Packaging Inc
Manufacturing27.340.96%553 M16.001.6728.9112.54-3.63%10.02%0 B
KRUS
KRUS
Kura Sushi USA Inc
Accommodation and Food Services99.691.43%1,102 M712.000.14110.0051.02-3.67%31.17%1 B
KRYS
KRYS
Krystal Biotech Inc.
Healthcare111.963.66%3,149 M-81.00-1.38133.6070.51-1.25%-9.75%3 B
KSU
KSU
Kansas City Southern
Industrials293.59-1.69%27,292 M280.001.0530 B
KTB
KTB
Kontoor Brands Inc.
Consumer Cyclical63.551.65%3,523 M17.003.6964.0037.101.18%1.81%4 B
KTCC
KTCC
Key Tronic Corporation
Technology4.880.83%52 M10.000.487.533.722.31%12.96%0 B
KW
KW
Kennedy-Wilson Holdings Inc.
Real Estate9.52-6.02%1,418 M-19.00-0.5118.909.32-7.12%-23.10%8 B
KWR
KWR
Quaker Chemical Corporation
Basic Materials202.061.46%3,642 M225.000.90221.94138.67-0.28%-5.32%4 B
L
L
Loews Corporation
Financial Services74.910.79%16,414 M13.005.8375.3852.85-0.41%7.64%
LABP
LABP
Landos Biopharma Inc
Manufacturing5.780.00%18 M-3.00-1.795.892.335.86%57.92%0 B
LAD
LAD
Lithia Motors Inc.
Consumer Cyclical285.591.48%7,794 M8.0037.67331.96203.65-6.14%-13.27%17 B
LADR
LADR
Ladder Capital Corp Class A
Real Estate10.600.19%1,333 M9.001.1412.008.76-1.58%-7.91%
LAMR
LAMR
Lamar Advertising Company
Real Estate112.834.75%10,998 M28.004.05113.6377.214.50%6.16%16 B
LAND
LAND
Gladstone Land Corporation
Real Estate13.01-1.06%487 M-44.00-0.3018.2912.77-4.20%-9.97%1 B
LASR
LASR
nLIGHT Inc.
Technology13.810.07%647 M-12.00-1.1215.918.13-5.48%2.30%1 B
LAUR
LAUR
Laureate Education Inc.
Consumer Defensive13.150.31%2,046 M20.000.6614.8111.031.08%-4.08%2 B
LAW
LAW
CS Disco Inc
Information7.32-0.27%452 M-8.00-0.9310.775.07-11.17%-3.56%0 B
LAZ
LAZ
Lazard LTD. LTD. Class A
Financial Services37.920.13%4,298 M-33.00-1.1442.1525.820.05%8.97%
LBC
LBC
Luther Burbank Corporation
Financial Services9.31-0.53%483 M13.000.7111.907.73-4.22%-13.07%
LBRDA
LBRDA
Liberty Broadband Corporation Class A Common Stock
Communication Services61.382.81%8,766 M13.004.5895.6159.241.49%-23.88%13 B
LBRDK
LBRDK
Liberty Broadband Corporation
Communication Services61.393.21%8,704 M17.1295.6859.011.59%-23.82%13 B
LBRT
LBRT
Liberty Oilfield Services Inc. Class A
Energy21.131.83%3,495 M6.003.5221.7211.181.88%16.48%4 B
LC
LC
LendingClub Corporation
Financial Services7.96-2.81%923 M16.000.4910.924.73-10.36%-8.92%
LCA
LCA
Landcadia Holdings II Inc.
Industrials10.540.00%146 M20.9010.5410.000.19%1.35%0 B
LCID
LCID
Lucid Group Inc
Manufacturing3.08-16.76%8,425 M-2.00-1.399.262.54-15.15%-26.84%6 B
LCII
LCII
LCI Industries
Consumer Cyclical123.902.45%3,046 M64.001.95137.07100.25-0.47%-1.44%4 B
LCNB
LCNB
LCNB Corporation
Financial Services13.990.14%157 M8.001.7318.8212.78-4.37%-11.29%
LDL
LDL
Lydall Inc.
Consumer Cyclical62.090.02%1,120 M-2,070.00-0.031 B
LDOS
LDOS
Leidos Holdings Inc.
Technology124.750.65%16,769 M117.001.07125.3576.582.10%15.25%20 B
LE
LE
Lands' End Inc.
Consumer Cyclical9.15-3.38%301 M10.815.98-6.35%-4.29%1 B
LEA
LEA
Lear Corporation
Consumer Cyclical135.370.13%7,763 M14.009.52157.91117.79-1.71%-4.14%10 B
LECO
LECO
Lincoln Electric Holdings Inc.
Industrials248.530.84%14,128 M29.008.66252.98152.36-0.51%14.29%14 B
LEGH
LEGH
Legacy Housing Corporation
Consumer Cyclical25.08-0.12%615 M9.002.7626.3017.67-0.99%-0.56%1 B
LEN
LEN
Lennar Corporation Class A
Consumer Cyclical153.561.04%42,401 M11.0013.50158.3694.11-0.42%3.03%44 B
LEN.B
LEN.B
Lennar Corporation Class B
142.760.81%39,497 M11.0013.50147.9079.25-0.76%6.50%41 B
LEU
LEU
Centrus Energy Corp. Class A
Basic Materials41.92-2.03%666 M13.003.2161.3524.88-7.85%-22.96%1 B
LEV
LEV
Lion Electric Co (The)
Manufacturing1.69-1.17%398 M0.00-70,584.502.681.50-5.06%-4.52%0 B
LEVI
LEVI
Levi Strauss & Co Class A
Consumer Cyclical18.020.45%7,164 M23.3818.4712.420.84%8.95%8 B
LEVL
LEVL
Level One Bancorp Inc.
Financial Services39.93-0.94%320 M10.004.01
LEXX
LEXX
Lexaria Bioscience Corp
Manufacturing2.270.89%24 M-2.00-1.063.600.65-3.81%81.60%0 B
LFST
LFST
LifeStance Health Group Inc
Manufacturing6.26-0.79%2,529 M-12.00-0.529.594.63-9.80%-20.05%3 B
LFT
LFT
Lument Finance Trust Inc
Finance and Insurance2.250.00%117 M9.000.242.541.530.90%-3.43%
LFUS
LFUS
Littelfuse Inc.
Technology243.871.21%6,103 M20.0012.49309.94212.80-0.72%-8.85%7 B
LGF.A
LGF.A
Lions Gate Entertainment Corporation Class A
9.082.60%2,120 M12.096.93-1.63%-16.70%4 B
LGF.B
LGF.B
Lions Gate Entertainment Corporation Class B Non-Voting Shares
8.512.41%1,988 M11.336.63-1.50%-16.49%4 B
LGIH
LGIH
LGI Homes Inc.
Consumer Cyclical113.37-1.05%2,741 M15.007.72141.9184.16-13.19%-14.86%4 B
LGL
LGL
LGL Group Inc. (The)
Technology6.443.39%33 M215.006.664.056.27%4.89%0 B
LGND
LGND
Ligand Pharmaceuticals Incorporated
Healthcare73.561.22%1,262 M47.001.5785.7049.24-1.46%3.00%1 B
LGO
LGO
Largo Resources Ltd.
Mining, Quarrying, and Oil and Gas Extraction1.961.55%125 M-4.00-0.536.861.780.51%-15.15%0 B
LGV
LGV
Longview Acquisition Corp II
Manufacturing10.09-0.10%871 M31.301 B
LH
LH
Laboratory Corporation of America Holdings
Healthcare217.77-0.07%18,310 M19.0011.77246.39195.01-1.96%-4.19%24 B
LHCG
LHCG
LHC Group
Healthcare169.810.47%5,270 M82.002.066 B
LHX
LHX
L3Harris Technologies
Industrials213.42-0.18%40,150 M27.007.81216.49160.251.01%1.33%54 B
LIFE
LIFE
aTyr Pharma Inc.
Healthcare1.89-4.06%110 M-2.00-0.972.701.08-1.82%34.04%0 B
LII
LII
Lennox International Inc.
Industrials456.731.79%15,973 M30.0015.21459.95232.001.20%2.06%18 B
LILA
LILA
Liberty Latin America Ltd.
Communication Services6.47-0.15%276 M8.000.839.856.30-3.58%-11.49%8 B
LILAK
LILAK
Liberty Latin America Ltd.
Communication Services6.53-0.31%1,106 M1.609.746.39-3.83%-11.04%9 B
LIN
LIN
Linde plc
Basic Materials447.031.72%211,393 M36.0012.20447.83322.614.28%8.84%218 B
LINC
LINC
Lincoln Educational Services Corporation
Consumer Defensive9.62-0.62%306 M11.4710.605.05-4.18%-4.18%0 B
LIND
LIND
Lindblad Expeditions Holdings Inc.
Consumer Cyclical8.980.34%477 M-9.00-1.0412.135.47-3.23%-20.32%1 B
LIQT
LIQT
LiqTech International Inc.
Industrials3.13-2.19%19 M-8.00-0.394.232.83-8.48%-8.21%0 B
LIVE
LIVE
Live Ventures Incorporated
Industrials24.440.99%77 M20.001.2237.7622.61-2.12%-3.78%0 B
LIVN
LIVN
LivaNova PLC
Healthcare56.24-1.02%2,834 M1,125.000.0559.8640.2612.39%8.70%3 B
LIVX
LIVX
LiveXLive Media Inc.
Consumer Cyclical3.071.99%241 M-5.00-0.570 B
LIXT
LIXT
Lixte Biotechnology Holdings Inc.
Healthcare2.372.01%6 M-2.00-1.2710.101.58-12.99%0.71%0 B
LKCO
LKCO
Luokung Technology Corp
Technology0.78-4.88%14 M4.490.41-17.02%58.12%0 B
LKFN
LKFN
Lakeland Financial Corporation
Financial Services63.27-0.88%1,630 M18.003.5373.2243.05-4.90%-2.90%
LKQ
LKQ
LKQ Corporation
Consumer Cyclical51.863.06%13,342 M10.005.4059.3841.495.47%8.52%18 B
LMAT
LMAT
LeMaitre Vascular Inc.
Healthcare60.68-2.58%1,391 M49.001.2368.6744.27-2.26%6.91%1 B
LMB
LMB
Limbach Holdings Inc.
Industrials40.45-2.34%467 M22.001.8246.6112.50-10.55%-11.04%0 B
LMNL
LMNL
Liminal Biosciences Inc
Manufacturing8.500.00%28 M-2.00-3.828.503.490.00%0 B
LMNR
LMNR
Limoneira Co
Consumer Defensive17.77-1.00%326 M36.000.5021.6213.88-3.69%-13.86%0 B
LMT
LMT
Lockheed Martin Corporation
Industrials428.890.31%102,522 M16.0027.47508.10393.771.36%-5.37%125 B
LNC
LNC
Lincoln National Corporation
Financial Services27.050.26%4,608 M11.002.4633.1018.50-3.25%0.30%
LNG
LNG
Cheniere Energy Inc.
Energy157.68-4.17%38,383 M3.0050.93183.46135.30-0.81%-7.63%61 B
LNT
LNT
Alliant Energy Corporation
Utilities48.63-0.94%12,357 M19.002.6256.2645.150.48%-5.20%21 B
LOAN
LOAN
Manhattan Bridge Capital Inc
Real Estate4.82-1.52%56 M10.000.465.704.270.63%-3.02%0 B
LOB
LOB
Live Oak Bancshares Inc.
Financial Services39.30-0.13%1,761 M29.001.3447.2217.31-2.94%-13.63%
LOCO
LOCO
El Pollo Loco Holdings Inc.
Consumer Cyclical9.010.11%298 M11.000.8012.358.11-2.49%2.15%1 B
LODE
LODE
Comstock Mining Inc.
Basic Materials0.46-2.00%55 M-2.00-0.260.990.27-4.45%-16.06%0 B
LOGC
LOGC
LogicBio Therapeutics Inc.
Healthcare2.070.49%68 M-2.00-0.940 B
LOGI
LOGI
Logitech International S.A.
Technology89.002.61%13,936 M37.002.4096.6650.261.82%-6.37%9 B
LOKB
LOKB
Live Oak Acquisition Corp II
Manufacturing13.38-1.11%423 M-29.700 B
LOOP
LOOP
Loop Industries Inc.
Industrials3.2012.28%129 M4.701.856.67%-15.34%0 B
LOPE
LOPE
Grand Canyon Education Inc.
Consumer Defensive130.231.06%3,881 M20.006.44144.9499.65-2.33%-1.37%4 B
LORL
LORL
Loral Space and Communications Inc.
Technology41.520.00%1,284 M11.003.771 B
LOVE
LOVE
The Lovesac Company
Consumer Cyclical22.752.66%364 M17.001.3530.9414.18-7.56%-10.96%1 B
LOW
LOW
Lowe's Companies Inc.
Consumer Cyclical230.511.19%129,694 M17.0013.16237.21181.850.95%3.58%171 B
LPCN
LPCN
Lipocine Inc.
Healthcare3.90-1.27%21 M-2.00-2.008.332.31-2.74%39.78%0 B
LPG
LPG
Dorian LPG Ltd.
Industrials35.660.93%1,374 M5.007.5749.5419.190.73%-18.71%2 B
LPLA
LPLA
LPL Financial Holdings Inc.
Financial Services262.652.40%19,348 M18.0014.96264.24179.002.02%15.39%
LPRO
LPRO
Open Lending Corp
Finance and Insurance7.990.00%952 M44.000.1811.994.89-4.54%-6.11%1 B
LPSN
LPSN
LivePerson Inc.
Technology2.38-0.42%201 M-2.00-1.3213.862.33-7.39%-37.20%1 B
LPX
LPX
Louisiana-Pacific Corporation
Basic Materials70.394.16%4,936 M46.001.5379.5649.470.50%-0.62%5 B
LQDT
LQDT
Liquidity Services Inc.
Consumer Cyclical17.10-0.29%523 M25.000.6821.1011.970.12%-0.64%0 B
LRCX
LRCX
Lam Research Corporation
Technology944.364.70%118,050 M31.0029.57955.99467.033.35%20.57%118 B
LRFC
LRFC
Logan Ridge Finance Corporation
Finance and Insurance22.600.44%60 M-24.00-0.9425.0018.53-0.31%-0.04%
LRN
LRN
K12 Inc
Consumer Defensive55.890.83%2,402 M15.1069.7035.61-6.62%-5.86%3 B
LSBK
LSBK
Lake Shore Bancorp Inc.
Financial Services11.510.09%65 M12.000.9312.249.51-1.96%-1.71%
LSEA
LSEA
Landsea Homes Corporation
Construction11.59-3.34%451 M11.001.0513.605.74-6.98%-11.80%1 B
LSF
LSF
Laird Superfood Inc
Manufacturing0.74-8.07%7 M0.00-2.801.440.65-8.64%-18.68%0 B
LSI
LSI
Life Storage Inc.
Real Estate133.100.00%22,824 M31.004.31146.66116.740.00%15 B
LSPD
LSPD
Lightspeed Commerce Inc
Information13.03-1.29%2,083 M-2.00-6.5121.7112.23-10.94%-37.92%1 B
LSTR
LSTR
Landstar System Inc.
Industrials193.911.53%6,869 M23.51208.62161.13-1.34%0.13%7 B
LTC
LTC
LTC Properties Inc.
Real Estate32.11-0.31%1,376 M17.001.9337.4130.302.03%-0.03%2 B
LTH
LTH
Life Time Group Holdings Inc
Arts, Entertainment, and Recreation12.23-1.92%2,485 M36.000.3422.4111.10-7.14%-18.90%7 B
LTHM
LTHM
Livent Corporation
Basic Materials16.510.00%3,244 M8.002.0929.1812.76-8.18%3 B
LULU
LULU
lululemon athletica inc.
Consumer Cyclical455.262.66%53,830 M58.007.88516.39286.58-0.81%-10.96%58 B
LUMO
LUMO
Lumos Pharma Inc
Manufacturing3.022.20%24 M-1.00-4.004.552.63-0.98%-5.03%0 B
LUNA
LUNA
Luna Innovations Incorporated
Technology7.180.42%252 M-60.00-0.1210.975.05-5.28%7.97%0 B
LUNG
LUNG
Pulmonx Corporation
Manufacturing11.86-18.21%552 M-7.00-1.6214.847.75-18.66%-6.98%0 B
LVO
LVO
LiveOne Inc
Information1.685.00%144 M2.190.7816.67%20.86%0 B
LVOX
LVOX
LiveVox Holdings Inc
Information3.730.00%349 M-14.00-0.263.862.120.00%0 B
LVS
LVS
Las Vegas Sands Corp.
Consumer Cyclical53.650.30%39,987 M30.001.7965.5843.77-2.40%9.02%50 B
LVTX
LVTX
LAVA Therapeutics NV
Manufacturing2.033.57%54 M3.791.130.50%28.48%0 B
LWLG
LWLG
Lightwave Logic Inc
Basic Materials4.25-1.85%537 M-24.00-0.189.183.79-12.01%-14.66%1 B
LXP
LXP
Lexington Realty Trust
Real Estate8.69-0.80%2,543 M51.000.1710.837.75-0.69%-12.40%4 B
LXU
LXU
LSB Industries Inc.
Basic Materials7.69-1.03%572 M6.001.2814.717.30-4.83%-17.40%1 B
LYB
LYB
LyondellBasell Industries NV Class A (Netherlands)
Basic Materials98.290.93%31,226 M14.007.00102.0581.240.84%3.38%41 B
LYFT
LYFT
Lyft Inc.
Technology15.91-1.36%6,575 M-6.00-2.4619.437.85-16.40%6.14%4 B
LYTS
LYTS
LSI Industries Inc.
Technology14.03-0.28%417 M14.000.9716.9711.44-2.50%-0.36%0 B
LYV
LYV
Live Nation Entertainment Inc.
Consumer Cyclical93.492.51%21,201 M82.001.13101.7464.25-0.36%-0.12%22 B
LZ
LZ
LegalZoom.com Inc.
Professional, Scientific, and Technical Services9.830.72%1,876 M197.000.0515.686.89-8.64%-13.01%2 B
LZB
LZB
La-Z-Boy Incorporated
Consumer Cyclical35.80-0.78%1,615 M13.002.8039.8725.12-6.87%-3.03%2 B
M
M
Macy's Inc
Consumer Cyclical19.120.68%5,279 M8.002.5123.1910.54-2.45%-4.97%9 B
MA
MA
Mastercard Incorporated
Financial Services471.562.73%421,434 M40.0011.52474.17340.210.06%10.56%438 B
MAA
MAA
Mid-America Apartment Communities Inc.
Real Estate126.59-0.85%14,779 M25.005.01166.71115.56-2.25%-5.85%19 B
MAC
MAC
Macerich Company (The)
Real Estate17.16-0.29%3,716 M-11.00-1.5517.698.77-1.77%11.21%8 B
MACK
MACK
Merrimack Pharmaceuticals Inc.
Healthcare14.720.27%211 M-147.00-0.1015.8911.250.14%9.77%0 B
MAG
MAG
MAG Silver Corporation
Basic Materials8.49-2.30%888 M27.000.3114.428.22-2.86%-18.44%1 B
MAGS
MAGS
Magal Security Systems Ltd.
Industrials38.154.81%138 M93.000.4138.2124.252.20%14.05%
MAIN
MAIN
Main Street Capital Corporation
Financial Services45.741.92%3,758 M10.004.4446.0436.482.03%5.81%6 B
MAN
MAN
ManpowerGroup
Industrials71.740.04%3,444 M16.004.4088.9167.35-0.51%-9.73%4 B
MANH
MANH
Manhattan Associates Inc.
Technology248.292.78%14,953 M93.002.67258.91133.810.36%15.31%15 B
MANT
MANT
ManTech International Corporation
Technology95.980.00%3,932 M32.003.004 B
MANU
MANU
Manchester United Ltd. Class A
Consumer Cyclical15.41-3.63%2,883 M26.6415.23-17.24%-24.39%4 B
MAPS
MAPS
WM Technology Inc
Information0.92-7.49%140 M-1.00-1.311.880.60-6.08%27.14%0 B
MAR
MAR
Marriott International
Consumer Cyclical249.312.45%70,328 M26.009.48250.75153.563.67%10.55%85 B
MARA
MARA
Marathon Patent Group Inc.
Industrials24.567.25%5,457 M-7.00-3.3131.305.13-9.10%4.56%6 B
MAS
MAS
Masco Corporation
Basic Materials74.331.01%16,256 M20.003.7076.4346.691.16%10.97%19 B
MASS
MASS
908 Devices Inc
Manufacturing7.112.16%231 M-6.00-1.2112.514.85-7.90%-36.63%0 B
MAT
MAT
Mattel Inc.
Consumer Cyclical19.720.31%6,832 M82.000.2422.6415.363.68%4.45%9 B
MATW
MATW
Matthews International Corporation
Consumer Cyclical28.26-0.77%853 M26.001.0848.8627.37-1.74%-22.89%2 B
MATX
MATX
Matson Inc.
Industrials114.840.56%4,039 M13.008.75122.9956.51-6.10%4.78%5 B
MAX
MAX
MediaAlpha Inc
Finance and Insurance19.951.22%1,028 M-14.00-1.4720.055.0825.16%78.92%
MAYS
MAYS
J. W. Mays Inc.
Real Estate44.000.00%89 M56.1242.010.00%4.74%0 B
MBAC
MBAC
M3 Brigade Acquisition II Corp
Information10.590.00%152 M25.000.4310.599.440.00%0 B
MBIN
MBIN
Merchants Bancorp
Financial Services41.28-0.29%1,793 M8.005.1848.6821.50-4.71%-3.05%
MBIO
MBIO
Mustang Bio Inc.
Healthcare1.271.20%12 M0.00-5.478.761.21-3.44%-6.30%0 B
MBOT
MBOT
Microbot Medical Inc.
Healthcare1.27-0.91%15 M4.371.00-1.67%-22.66%0 B
MBWM
MBWM
Mercantile Bank Corporation
Financial Services37.29-1.77%599 M7.005.2542.8223.89-4.29%-7.65%
MC
MC
Moelis & Company Class A
Financial Services55.571.44%3,940 M2,779.000.0258.6733.87-1.42%-1.00%4 B
MCB
MCB
Metropolitan Bank Holding Corp.
Financial Services42.47-0.63%484 M9.004.9357.2713.98-6.84%-23.31%
MCBC
MCBC
Macatawa Bank Corporation
Financial Services9.75-1.81%347 M7.001.3311.916.96-5.89%-13.56%
MCD
MCD
McDonald's Corporation
Consumer Cyclical295.920.68%212,271 M26.0011.43302.39245.731.39%-0.20%256 B
MCF
MCF
Contango Oil & Gas Company
Energy3.223.54%648 M-8.00-0.421 B
MCFE
MCFE
McAfee Corp
Information25.990.00%4,887 M5.004.887 B
MCHP
MCHP
Microchip Technology Incorporated
Technology83.901.05%44,528 M19.004.3394.3068.751.68%-6.96%51 B
MCK
MCK
McKesson Corporation
Healthcare510.300.57%66,590 M20.0025.46519.75331.750.91%10.22%71 B
MCO
MCO
Moody's Corporation
Financial Services381.901.84%68,496 M47.008.24407.62278.232.32%-2.22%79 B
MCRI
MCRI
Monarch Casino & Resort Inc.
Consumer Cyclical68.730.28%1,293 M15.004.5179.0756.25-0.39%-0.61%1 B
MCS
MCS
Marcus Corporation (The)
Consumer Cyclical14.840.75%465 M22.000.6818.0513.301.37%1.78%1 B
MCY
MCY
Mercury General Corporation
Financial Services49.971.09%2,811 M-27.00-1.8452.4226.158.21%33.93%
MD
MD
Mednax Inc.
Healthcare8.58-0.92%711 M8.001.1317.027.70-8.33%-7.74%1 B
MDB
MDB
MongoDB Inc.
Technology449.985.26%32,105 M-170.00-2.63509.62189.59-5.11%10.06%34 B
MDGL
MDGL
Madrigal Pharmaceuticals Inc.
Healthcare248.538.89%4,535 M-13.00-19.24322.67119.7611.84%7.41%4 B
MDJH
MDJH
MDJM LTD
Real Estate1.22-6.50%18 M3.250.92-15.53%-25.92%0 B
MDLA
MDLA
Medallia
Software-Application33.990.06%5,468 M-27.00-1.276 B
MDLZ
MDLZ
Mondelez International Inc.
Consumer Defensive74.130.45%98,549 M20.003.6378.5960.753.52%2.35%119 B
MDNA
MDNA
Medicenna Therapeutics Corp
Manufacturing0.16-13.16%13 M-1.00-0.120.840.150 B
MDP
MDP
Meredith Corporation
Consumer Cyclical59.070.12%2,702 M10.005.935 B
MDRR
MDRR
Medalist Diversified REIT Inc - Ordinary Shares
5.31-0.03%12 M-4.00-1.417.604.120.19%1.14%0 B
MDT
MDT
Medtronic plc.
Healthcare85.06-0.98%114,151 M28.003.0892.0268.840.40%3.25%130 B
MDU
MDU
MDU Resources Group Inc.
Basic Materials21.050.48%4,248 M12.001.7732.5318.040.96%6.31%7 B
MDWD
MDWD
MediWound Ltd.
Healthcare13.260.08%95 M-3.00-3.8414.017.101.38%30.38%0 B
MDWT
MDWT
MIDWEST HLDG INC
Finance and Insurance26.990.00%101 M-11.00-2.5327.5013.140.00%
MDXG
MDXG
MiMedx Group Inc
Healthcare8.181.49%936 M9.273.08-0.73%-6.73%1 B
MEC
MEC
Mayville Engineering Company Inc.
Industrials11.630.09%242 M29.000.4016.669.55-9.98%-19.35%0 B
MEDP
MEDP
Medpace Holdings Inc.
Healthcare393.691.90%11,816 M45.008.68401.94167.00-0.16%28.43%10 B
MEG
MEG
Media General, Inc.
Professional, Scientific, and Technical Services32.31-1.82%999 M-17.00-1.9052.3221.96-6.08%0.56%1 B
MEIP
MEIP
MEI Pharma Inc.
Healthcare4.21-7.27%30 M1.004.717.974.00-7.88%-27.41%0 B
MELI
MELI
MercadoLibre Inc.
Consumer Cyclical1,817.984.62%87,974 M92.0019.691,825.001,063.022.60%15.68%87 B
MEOH
MEOH
Methanex Corporation
Basic Materials44.060.69%2,828 M17.002.6654.8338.18-5.79%-6.97%5 B
MET
MET
MetLife Inc.
Financial Services68.86-0.12%49,614 M25.002.7572.7248.95-0.98%4.13%
META
META
Facebook Inc
Communication486.133.87%1,202,682 M42.0011.50489.99167.660.43%37.34%1,167 B
METX
METX
Meten Holding Group Ltd
Educational Services2.039.14%3 M0.365.790.200 B
MFA
MFA
MFA Financial Inc.
Real Estate11.173.14%1,094 M-32.00-0.3511.908.411.92%-0.89%
MFC
MFC
Manulife Financial Corporation
Financial Services24.261.13%44,305 M9.002.8124.8917.07-2.14%9.77%32 B
MFIN
MFIN
Medallion Financial Corp.
Financial Services8.030.25%229 M4.002.2410.495.64-14.12%-18.48%
MG
MG
Mistras Group Inc
Industrials8.330.73%261 M-20.00-0.418.884.96-5.56%13.80%0 B
MGA
MGA
Magna International Inc.
Consumer Cyclical54.641.33%15,544 M15.003.6165.2746.71-1.76%-7.52%17 B
MGEE
MGEE
MGE Energy Inc.
Utilities64.46-1.71%2,351 M20.003.2883.2762.09-1.93%-10.86%3 B
MGI
MGI
Moneygram International Inc.
Financial Services10.990.00%1,074 M31.000.3511.008.592 B
MGLN
MGLN
Magellan Health Inc.
Healthcare94.990.00%2,498 M8.0011.502 B
MGM
MGM
MGM Resorts International
Consumer Cyclical42.430.31%14,469 M14.002.9651.3534.12-1.55%-5.04%44 B
MGNI
MGNI
Magnite Inc
Professional, Scientific, and Technical Services9.33-1.79%1,358 M-6.00-1.6715.736.28-4.21%-0.11%2 B
MGNX
MGNX
MacroGenics Inc.
Healthcare17.110.41%1,065 M21.000.8118.854.29-1.67%77.86%1 B
MGRC
MGRC
McGrath RentCorp
Industrials124.82-1.54%3,151 M12.0010.36130.8685.63-2.97%4.35%4 B
MGTA
MGTA
Magenta Therapeutics Inc.
Healthcare0.70-7.74%44 M-1.00-1.290.850.570 B
MGY
MGY
Magnolia Oil & Gas Corporation Class A
Energy22.020.36%4,374 M8.002.7324.0218.723.04%3.43%4 B
MHH
MHH
Mastech Digital Inc
Industrials8.740.40%100 M-291.00-0.0312.857.500.72%3.70%0 B
MHK
MHK
Mohawk Industries Inc.
Consumer Cyclical113.930.17%7,264 M-13.00-8.56118.3676.02-2.16%10.08%10 B
MHO
MHO
M/I Homes Inc.
Consumer Cyclical119.710.02%3,279 M7.0017.71140.7354.81-3.97%-13.09%2 B
MIDD
MIDD
The Middleby Corporation
Industrials150.830.13%7,950 M18.008.54158.88109.594.26%2.49%10 B
MIME
MIME
Mimecast Limited
Technology79.920.00%5,345 M111.000.725 B
MIND
MIND
Mitcham Industries Inc.
Technology6.010.16%8 M-8.00-0.748.104.001.86%-8.80%0 B
MIRM
MIRM
Mirum Pharmaceuticals Inc.
Professional, Scientific, and Technical Services28.22-0.25%1,356 M-7.00-4.3035.5620.81-2.62%-4.40%1 B
MITT
MITT
AG Mortgage Investment Trust Inc.
Real Estate5.83-2.18%120 M11.000.556.894.82-4.89%-8.19%1 B
MKL
MKL
Markel Corporation
Financial Services1,474.520.80%19,208 M11.00139.891,560.001,186.560.33%3.85%
MKSI
MKSI
MKS Instruments Inc.
Technology123.593.72%7,994 M-5.00-25.71127.7263.44-0.21%20.14%13 B
MKTY
MKTY
Mechanical Technology Inc
Technology12.66-1.40%163 M-611.500 B
MLAB
MLAB
Mesa Laboratories Inc.
Technology105.052.32%557 M618.000.17187.7582.860.75%0.27%1 B
MLI
MLI
Mueller Industries Inc.
Industrials47.64-1.04%5,516 M5.009.9950.6132.95-5.81%1.04%5 B
MLM
MLM
Martin Marietta Materials Inc.
Basic Materials548.162.21%32,952 M17.0031.60550.79317.942.34%9.87%37 B
MLR
MLR
Miller Industries Inc.
Consumer Cyclical42.650.02%489 M10.004.4544.3026.88-2.94%0.85%1 B
MLSS
MLSS
Milestone Scientific Inc.
Healthcare0.681.44%49 M1.350.520.00%-1.88%0 B
MLVF
MLVF
Malvern Bancorp Inc.
Financial Services16.970.00%123 M19.000.9117.9914.060.00%
MMC
MMC
Marsh & McLennan Companies Inc.
Financial Services204.262.22%98,769 M29.007.01204.52151.861.63%7.81%109 B
MMI
MMI
Marcus & Millichap Inc.
Real Estate37.701.97%1,482 M-90.00-0.4244.2426.81-5.66%-13.69%1 B
MMM
MMM
3M Company
Industrials92.230.57%50,749 M-7.00-13.34113.1485.35-0.16%-15.63%63 B
MMP
MMP
Magellan Midstream Partners L.P. Limited Partnership
Energy69.000.00%13,939 M14.005.0269.9050.440.00%18 B
MMS
MMS
Maximus Inc.
Industrials82.130.45%4,985 M31.002.6489.6972.39-3.10%-2.06%6 B
MMYT
MMYT
MakeMyTrip Limited
Consumer Cyclical58.562.02%6,170 M107.6761.6822.50-0.93%24.65%6 B
MNDO
MNDO
MIND C.T.I. Ltd.
Technology2.10-1.41%43 M8.000.252.421.82-0.47%7.14%0 B
MNDT
MNDT
Mandiant Inc
Information22.980.00%5,367 M7.003.515 B
MNDY
MNDY
Monday.Com Ltd
Information207.61-0.18%10,375 M-69.00-3.03239.22108.35-6.55%10.54%9 B
MNKD
MNKD
MannKind Corporation
Healthcare3.59-0.28%970 M-19.00-0.195.753.17-3.23%-1.37%1 B
MNPR
MNPR
Monopar Therapeutics Inc
Professional, Scientific, and Technical Services1.1296.49%10 M3.410.27229.31%229.22%0 B
MNRO
MNRO
Monro Inc.
Consumer Cyclical32.190.03%961 M30.001.0851.7922.72-1.26%9.71%1 B
MNST
MNST
Monster Beverage Corporation
Consumer Defensive55.11-0.05%57,640 M31.001.7960.4747.13-1.89%-4.34%55 B
MNTV
MNTV
Momentive Global Inc
Information9.450.00%1,424 M-19.00-0.519.466.702 B
MNTX
MNTX
Manitex International Inc.
Industrials6.432.23%129 M61.029.163.72-4.74%-26.43%0 B
MO
MO
Altria Group Inc.
Consumer Defensive40.901.06%71,188 M8.004.9148.0439.071.82%1.39%95 B
MOD
MOD
Modine Manufacturing Company
Consumer Cyclical80.804.20%4,061 M19.004.3283.0519.410.20%35.34%4 B
MOGO
MOGO
Mogo Finance Technology Inc.
Financial Services1.68-1.75%43 M-1.00-1.322.960.95-5.62%-8.70%0 B
MOH
MOH
Molina Healthcare Inc
Healthcare404.281.32%23,447 M25.0016.16406.05256.191.54%11.89%16 B
MORN
MORN
Morningstar Inc.
Financial Services276.581.46%11,669 M166.001.67289.17163.28-0.65%-3.37%13 B
MOS
MOS
Mosaic Company (The)
Basic Materials32.226.58%9,923 M8.003.9457.4629.256.90%-9.82%14 B
MOV
MOV
Movado Group Inc.
Consumer Cyclical28.56-0.31%637 M11.002.5735.6023.94-2.12%-5.27%1 B
MOXC
MOXC
Moxian Inc.
Technology1.01-0.98%20 M1.800.760 B
MP
MP
MP Materials Corp.
Basic Materials15.66-2.67%2,882 M26.000.6136.6714.47-5.21%-21.11%3 B
MPC
MPC
Marathon Petroleum Corporation
Energy167.751.02%62,380 M6.0026.91173.33104.32-2.08%13.07%80 B
MPLN
MPLN
MultiPlan Corp
Professional, Scientific, and Technical Services1.131.80%760 M2.290.61-15.04%-21.53%5 B
MPWR
MPWR
Monolithic Power Systems Inc.
Technology741.303.84%34,129 M78.009.49761.50383.190.95%17.52%17 B
MQ
MQ
Marqeta Inc
Information6.495.53%3,392 M-17.00-0.397.243.46-0.31%-7.02%2 B
MRAM
MRAM
Everspin Technologies Inc.
Technology8.55-0.47%182 M23.000.3810.505.90-2.06%-5.42%0 B
MRC
MRC
MRC Global Inc.
Energy11.75-0.51%992 M11.001.0612.438.15-2.57%6.72%2 B
MRCC
MRCC
Monroe Capital Corporation
Financial Services7.24-0.41%156 M45.000.168.856.69-0.14%2.48%0 B
MRK
MRK
Merck & Company Inc. (new)
Healthcare129.260.89%322,759 M70.001.82129.7299.142.15%18.57%344 B
MRLN
MRLN
Marlin Business Services Corp.
Financial Services23.490.00%282 M7.003.16
MRNA
MRNA
Moderna Inc
Healthcare99.4413.53%33,168 M-11.00-9.14163.2462.559.11%-0.01%28 B
MRNS
MRNS
Marinus Pharmaceuticals Inc.
Healthcare9.62-1.33%521 M-4.00-2.6511.265.57-3.80%-11.50%0 B
MRO
MRO
Marathon Oil Corporation
Energy23.981.40%13,560 M8.003.1829.5620.573.18%-0.75%19 B
MRTN
MRTN
Marten Transport Ltd.
Industrials19.400.78%1,542 M19.001.0323.3817.34-1.22%-7.53%2 B
MRTX
MRTX
Mirati Therapeutics Inc.
Healthcare58.700.00%4,137 M-5.00-12.2264.4127.30-0.09%4 B
MRUS
MRUS
Merus N.V.
Healthcare47.275.04%2,593 M-13.00-3.7647.3617.158.74%71.89%1 B
MRVL
MRVL
Marvell Technology Group Ltd.
Technology69.876.64%56,227 M-105.00-0.6573.5336.643.60%15.85%64 B
MS
MS
Morgan Stanley
Financial Services85.850.46%140,086 M15.005.6499.2069.420.21%-7.94%
MSA
MSA
MSA Safety Incorporated
Industrials179.702.45%6,971 M528.000.34185.57122.570.99%6.44%8 B
MSB
MSB
Mesabi Trust
Financial Services17.99-2.07%247 M21.000.8629.0017.13-5.07%-12.12%0 B
MSBI
MSBI
Midland States Bancorp Inc.
Financial Services24.33-1.02%532 M7.003.7428.4717.98-3.53%-11.72%
MSCI
MSCI
MSCI Inc
Financial Services565.471.77%44,019 M47.0012.05617.39451.55-1.78%-0.03%51 B
MSEX
MSEX
Middlesex Water Company
Utilities51.47-5.23%985 M28.001.8585.9951.05-8.51%-21.56%1 B
MSFT
MSFT
Microsoft Corporation
Technology411.652.35%2,992,905 M40.0010.36420.82245.611.25%9.47%3,093 B
MSGE
MSGE
Madison Square Garden Entertainment Corp.
Entertainment37.411.11%1,334 M2.0019.5440.8127.551.80%17.68%2 B
MSGM
MSGM
Motorsport Games Inc
Information2.59-6.49%9 M0.00-10.8012.992.100.78%-16.18%0 B
MSI
MSI
Motorola Solutions Inc.
Technology331.041.91%53,668 M33.0010.17333.00255.852.20%5.73%58 B
MSM
MSM
MSC Industrial Direct Company Inc.
Industrials100.980.90%5,568 M16.006.13105.7777.991.58%-0.28%6 B
MSN
MSN
Emerson Radio Corporation
Technology0.52-0.46%11 M5.000.100.640.47-7.18%-6.41%0 B
MSON
MSON
MISONIX Inc.
Healthcare26.540.00%441 M-32.00-0.840 B
MSTR
MSTR
MicroStrategy Incorporated
Technology713.156.00%11,962 M78.008.63806.78188.30-0.68%12.91%13 B
MTA
MTA
Metalla Royalty and Streaming Ltd
Mining, Quarrying, and Oil and Gas Extraction2.42-3.59%235 M5.892.41-7.63%-21.43%0 B
MTB
MTB
M&T Bank Corporation
Financial Services137.980.63%22,796 M8.0017.42158.66108.530.20%0.66%
MTC
MTC
MMTec Inc.
Technology1.11-20.71%111 M4.860.36-17.16%11.00%0 B
MTCH
MTCH
Match Group Inc.
Technology36.12-0.25%9,826 M20.001.8149.2427.85-4.06%-1.04%13 B
MTCR
MTCR
Metacrine Inc.
Manufacturing0.58-1.29%25 M-1.00-0.910.590.510 B
MTD
MTD
Mettler-Toledo International Inc.
Healthcare1,192.78-0.09%25,439 M30.0039.511,615.97928.500.01%-1.66%28 B
MTDR
MTDR
Matador Resources Company
Energy60.690.56%6,998 M9.007.1167.7142.042.90%6.74%9 B
MTEM
MTEM
Molecular Templates Inc.
Healthcare3.86-5.39%22 M9.563.266.63%3.49%0 B
MTG
MTG
MGIC Investment Corporation
Financial Services19.08-0.88%5,319 M8.002.5020.2612.16-2.20%-1.09%
MTH
MTH
Meritage Homes Corporation
Consumer Cyclical153.180.26%5,448 M7.0021.89179.69103.61-2.14%-12.07%6 B
MTN
MTN
Vail Resorts Inc.
Consumer Cyclical236.852.86%8,662 M44.005.42258.13204.883.85%10.95%11 B
MTR
MTR
Mesa Royalty Trust
Financial Services9.08-2.37%17 M5.001.9729.508.95-2.37%-31.21%0 B
MTRN
MTRN
Materion Corporation
Basic Materials132.251.34%2,715 M26.005.10145.0892.23-3.79%1.63%3 B
MTRX
MTRX
Matrix Service Company
Energy11.61-0.17%328 M-6.00-1.8213.044.58-8.22%18.71%0 B
MTSI
MTSI
MACOM Technology Solutions Holdings Inc.
Technology87.523.28%6,036 M83.001.0596.0948.531.52%-5.84%6 B
MTTR
MTTR
Matterport Inc
Information2.07-2.13%776 M-3.00-0.733.781.84-16.40%-23.23%0 B
MTW
MTW
Manitowoc Company Inc. (The)
Industrials13.11-3.46%470 M-5.00-2.7520.2012.20-10.21%-21.45%1 B
MTX
MTX
Minerals Technologies Inc.
Basic Materials71.43-0.31%2,315 M36.001.9973.7348.61-1.75%0.17%3 B
MU
MU
Micron Technology Inc.
Technology85.915.42%89,096 M-14.00-6.2890.0452.765.24%0.67%100 B
MUDS
MUDS
Mudrick Capital Acquisition Corporation
Industrials10.160.00%401 M-27.00-0.380 B
MUR
MUR
Murphy Oil Corporation
Energy39.780.79%5,958 M8.004.7848.4732.800.43%-6.75%8 B
MUSA
MUSA
Murphy USA Inc.
Consumer Cyclical407.392.71%8,374 M17.0024.15407.87231.653.75%14.26%11 B
MUX
MUX
McEwen Mining Inc.
Basic Materials6.05-2.89%293 M-2.00-2.5610.005.39-2.58%-16.09%0 B
MVBF
MVBF
MVB Financial Corp.
Financial Services21.20-3.81%288 M9.002.3627.4916.26-8.23%-6.03%
MVST
MVST
Microvast Holdings Inc
Manufacturing0.75-10.67%278 M-2.00-0.372.910.75-21.49%-46.78%1 B
MWA
MWA
MUELLER WATER PRODUCTS
Industrials15.770.57%2,443 M29.000.5516.9312.11-2.17%9.51%3 B
MX
MX
MagnaChip Semiconductor Corporation
Technology6.603.29%251 M-10.00-0.6411.686.290.76%-12.00%0 B
MXC
MXC
Mexco Energy Corporation
Energy9.87-0.20%20 M7.3713.849.02-1.40%8.11%0 B
MXIM
MXIM
Maxim Integrated Products Inc.
Technology103.140.00%33.003.10
MYE
MYE
Myers Industries Inc.
Consumer Cyclical19.180.68%700 M14.001.3626.4915.65-2.14%-1.89%1 B
MYGN
MYGN
Myriad Genetics Inc.
Healthcare23.100.83%1,932 M-7.00-3.3624.2113.82-2.08%20.69%2 B
MYOV
MYOV
Myovant Sciences Ltd.
Healthcare26.98-0.04%2,622 M-14.00-1.9127.0026.943 B
MYRG
MYRG
MYR Group Inc.
Industrials160.752.97%2,582 M29.005.49160.98105.131.58%11.15%3 B
MYSZ
MYSZ
My Size Inc.
Technology0.48-1.84%2 M2.740.369.32%-28.74%0 B
NABL
NABL
N-able Inc
Information12.920.86%2,413 M117.000.1115.4410.92-4.30%-2.49%3 B
NAKD
NAKD
Naked Brand Group Limited
Consumer Cyclical2.61-14.98%907 M0.500 B
NAOV
NAOV
NanoVibronix Inc.
Healthcare1.00-6.54%2 M4.400.73-21.87%-13.04%0 B
NAPA
NAPA
The Duckhorn Portfolio Inc
Manufacturing9.37-0.32%1,083 M17.000.5616.638.340.86%-4.87%1 B
NAT
NAT
Nordic American Tankers Limited
Industrials4.11-1.20%875 M68.000.064.833.26-3.97%-2.14%1 B
NATH
NATH
Nathan's Famous Inc.
Consumer Cyclical69.001.47%281 M14.7683.0061.35-1.53%-11.55%0 B
NATI
NATI
National Instruments Corporation
Technology59.980.00%7,965 M44.001.3759.9948.510.00%8 B
NATR
NATR
Nature's Sunshine Products Inc.
Consumer Defensive17.75-0.17%340 M41.000.4319.208.26-0.67%2.66%0 B
NAVI
NAVI
Navient Corporation
Financial Services16.190.37%1,911 M6.002.9419.6914.10-1.88%-13.05%
NBHC
NBHC
National Bank Holdings Corporation
Financial Services33.320.39%1,281 M10.003.3141.5726.48-4.96%-10.41%
NBIX
NBIX
Neurocrine Biosciences Inc.
Healthcare133.372.08%13,200 M68.001.96143.3589.04-0.47%1.22%12 B
NBN
NBN
Northeast Bancorp
Financial Services52.700.96%477 M25.002.0959.0033.15-2.61%-4.51%
NBR
NBR
Nabors Industries Ltd.
Energy82.301.39%882 M-15.00-5.59162.7471.42-0.62%0.82%3 B
NBRV
NBRV
Nabriva Therapeutics plc
Healthcare1.420.00%5 M0.00-19.712.241.260 B
NBTB
NBTB
NBT Bancorp Inc.
Financial Services34.300.03%1,636 M12.002.8643.7727.53-3.73%-18.16%
NBY
NBY
NovaBay Pharmaceuticals Inc.
Healthcare0.153.10%1 M2.600.12-3.77%-25.00%0 B
NC
NC
NACCO Industries Inc.
Basic Materials33.65-1.78%254 M14.002.4839.8929.37-4.67%-7.81%0 B
NCBS
NCBS
Nicolet Bankshares Inc.
Financial Services78.013.53%1,032 M14.005.71
NCLH
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical16.341.49%6,883 M-32.00-0.5122.7512.15-1.03%-18.46%20 B
NCMI
NCMI
National CineMedia Inc.
Consumer Cyclical4.06-0.49%406 M0.596.491.010.00%-1.93%0 B
NCNO
NCNO
Ncino Inc
Information29.921.00%3,391 M-52.00-0.5835.8319.58-1.74%-11.03%4 B
NCR
NCR
NCR Corporation
Technology27.083.24%3,762 M87.000.3130.9919.549 B
NDAQ
NDAQ
Nasdaq Inc.
Financial Services56.560.93%32,045 M25.002.2560.7246.881.93%-2.72%37 B
NDLS
NDLS
Noodles & Company
Consumer Cyclical2.51-2.33%114 M6.151.96-1.18%-20.32%0 B
NDRA
NDRA
ENDRA Life Sciences Inc.
Healthcare1.150.97%9 M4.020.870.88%-45.75%0 B
NDSN
NDSN
Nordson Corporation
Industrials273.464.50%15,085 M32.008.53275.67202.572.91%3.52%17 B
NE
NE
Noble Corporation (UK)
Energy44.171.24%5,961 M47.1655.3434.851.21%-8.28%7 B
NEM
NEM
Newmont Mining Corporation
Basic Materials30.89-7.60%38,251 M-30.00-1.0352.7630.71-6.62%-25.37%41 B
NEO
NEO
NeoGenomics Inc.
Healthcare16.45-0.18%1,874 M-21.00-0.7721.2211.0310.40%1.67%2 B
NEOG
NEOG
Neogen Corporation
Healthcare17.210.29%3,735 M-108.00-0.1624.1014.44-1.77%-14.42%4 B
NEPH
NEPH
Nephros Inc
Healthcare3.541.14%37 M-14.00-0.254.040.950.85%2.31%0 B
NERV
NERV
Minerva Neurosciences Inc
Healthcare7.25-17.61%62 M-2.00-4.7213.491.50-22.87%17.89%0 B
NESR
NESR
National Energy Services Reunited Corp.
Industrials7.602.70%733 M13.000.578.502.44-1.94%24.59%1 B
NET
NET
Cloudflare
Technology99.474.61%32,902 M-148.00-0.67116.0039.90-1.73%19.47%35 B
NETE
NETE
Net Element Inc.
Technology13.098.63%71 M-20.00-0.660 B
NETI
NETI
Eneti Inc
Transportation and Warehousing11.330.00%437 M4.002.7413.547.750.00%0 B
NEU
NEU
NewMarket Corp
Basic Materials619.191.15%5,842 M15.0041.31621.42334.363.51%13.44%6 B
NEWP
NEWP
Newport Corp.
Mining, Quarrying, and Oil and Gas Extraction1.00-4.76%181 M3.040.99-12.28%-47.64%0 B
NEWR
NEWR
New Relic Inc.
Technology86.990.00%6,178 M-42.00-2.0987.0163.730.00%6 B
NEWT
NEWT
Newtek Business Services Corp.
Financial Services11.17-1.93%283 M11.001.0119.5310.75-5.02%-19.06%1 B
NEX
NEX
NexTier Oilfield Solutions Inc
Mining, Quarrying, and Oil and Gas Extraction10.610.00%2,446 M4.002.7311.997.080.00%3 B
NEXA
NEXA
Nexa Resources S.A.
Basic Materials6.880.88%899 M-3.00-2.107.404.141.33%-3.64%2 B
NFE
NFE
New Fortress Energy LLC
Utilities31.57-2.56%6,551 M17.001.9140.0425.06-1.31%-16.33%13 B
NFG
NFG
National Fuel Gas Company
Energy49.21-0.81%4,468 M9.005.1959.0845.322.84%-1.91%7 B
NFH
NFH
New Frontier Health Corporation
Health Care and Social Assistance11.950.25%1,572 M-28.00-0.432 B
NFLX
NFLX
Netflix Inc.
Communication588.472.64%248,893 M48.0012.23597.00285.33-0.84%20.87%255 B
NGD
NGD
New Gold Inc.
Basic Materials1.10-5.17%788 M1.610.82-5.98%-24.66%1 B
NGM
NGM
NGM Biopharmaceuticals Inc.
Healthcare1.91-0.52%133 M-1.00-1.844.840.6028.19%122.35%0 B
NGMS
NGMS
NeoGames SA
Arts, Entertainment, and Recreation28.301.00%956 M-42.00-0.6728.6412.511.29%-1.15%1 B
NGVC
NGVC
Natural Grocers by Vitamin Cottage Inc.
Consumer Defensive14.83-1.20%341 M15.001.0217.759.95-2.50%-7.31%1 B
NHC
NHC
National HealthCare Corporation
Healthcare100.761.91%1,499 M35.002.91100.7651.569.12%9.02%1 B
NHI
NHI
National Health Investors Inc.
Real Estate57.591.46%2,311 M24.002.4358.4047.547.36%3.12%3 B
NHTC
NHTC
Natural Health Trends Corp.
Consumer Defensive6.05-0.82%70 M151.000.046.984.50-13.32%3.24%0 B
NI
NI
NiSource Inc
Utilities26.04-0.80%10,757 M16.001.6228.9522.860.27%-1.92%25 B
NICK
NICK
Nicholas Financial Inc.
Financial Services6.982.20%87 M7.454.371.90%1.16%0 B
NINE
NINE
Nine Energy Service Inc.
Energy2.151.90%76 M-5.00-0.4010.691.79-4.44%-19.78%0 B
NISN
NISN
NiSun International Enterprise Development Group Co Ltd
Manufacturing4.763.93%17 M3.001.416.462.163.70%19.00%0 B
NJR
NJR
NewJersey Resources Corporation
Utilities41.64-0.88%4,131 M14.002.9355.8438.92-1.68%-6.59%8 B
NKE
NKE
Nike Inc.
Consumer Cyclical105.08-0.18%156,512 M32.003.28128.6888.66-0.91%-3.21%165 B
NKTR
NKTR
Nektar Therapeutics
Healthcare0.66-4.20%127 M0.00-1.563.040.41-10.68%16.99%0 B
NL
NL
NL Industries Inc.
Industrials5.242.14%252 M7.504.46-1.32%-6.60%0 B
NLS
NLS
Nautilus Inc.
Consumer Cyclical0.8211.20%30 M0.00-3.261.750.640 B
NLTX
NLTX
Neoleukin Therapeutics Inc.
Manufacturing3.491.45%31 M-3.00-1.044.702.450 B
NLY
NLY
Annaly Capital Management Inc
Real Estate18.71-0.16%9,352 M-4.00-4.1821.4614.52-0.90%-3.41%
NM
NM
Navios Maritime Holdings Inc.
Industrials2.270.00%52 M1.002.322.971.470.00%1 B
NMFC
NMFC
New Mountain Finance Corporation
Financial Services12.690.55%1,278 M10.001.2213.2311.27-0.63%-0.24%2 B
NMIH
NMIH
NMI Holdings Inc
Financial Services29.17-0.95%2,341 M8.003.7532.5020.61-2.05%-1.72%
NMRK
NMRK
Newmark Group Inc.
Real Estate10.874.62%1,841 M121.000.0911.365.07-1.27%-0.82%4 B
NMTC
NMTC
NeuroOne Medical Technologies Corp
Healthcare1.10-0.90%29 M-2.00-0.662.070.854.76%-30.38%0 B
NNBR
NNBR
NN Inc.
Industrials4.821.47%239 M-4.00-1.185.400.97-3.79%20.50%0 B
NNI
NNI
Nelnet Inc.
Financial Services89.690.70%3,321 M26.003.50101.6081.67-2.36%1.67%
NNN
NNN
National Retail Properties
Real Estate41.15-0.27%7,481 M19.002.1446.2334.381.23%-4.52%12 B
NNOX
NNOX
Nano X Imaging Ltd
Manufacturing8.89-3.79%570 M-4.00-2.0222.694.89-6.42%39.56%0 B
NNVC
NNVC
NanoViricides Inc.
Healthcare1.272.42%15 M-2.00-0.772.001.006.72%24.51%0 B
NOC
NOC
Northrop Grumman Corporation
Industrials457.05-0.64%68,103 M15.0030.27496.89414.561.57%-2.37%80 B
NODK
NODK
NI Holdings Inc.
Financial Services13.500.15%278 M-25.00-0.5315.2812.01-1.39%3.93%
NOG
NOG
Northern Oil and Gas Inc.
Energy34.61-0.80%3,374 M4.007.8243.6425.560.90%-6.64%5 B
NOMD
NOMD
Nomad Foods Limited
Consumer Defensive18.50-0.54%3,128 M12.001.4919.7613.565.77%9.14%5 B
NOTV
NOTV
Inotiv Inc
Manufacturing5.95-0.34%164 M-1.00-4.118.071.616.82%62.13%1 B
NOV
NOV
National Oilwell Varco Inc.
Energy17.410.81%6,749 M14.001.2723.2914.05-0.74%-14.15%8 B
NOW
NOW
ServiceNow Inc.
Technology769.212.84%154,332 M99.007.78815.32405.37-1.38%8.88%159 B
NPCE
NPCE
NeuroPace Inc
Manufacturing15.31-1.92%460 M-10.00-1.5018.153.01-4.79%48.50%0 B
NPK
NPK
National Presto Industries Inc.
Industrials78.83-1.55%569 M24.003.3184.2966.840.54%-1.81%0 B
NPO
NPO
EnPro Industries Inc
Industrials157.050.90%3,158 M21.007.42167.2191.74-4.77%0.20%4 B
NPTN
NPTN
NeoPhotonics Corporation
Technology16.010.06%860 M-123.00-0.131 B
NR
NR
Newpark Resources Inc.
Energy6.19-1.28%534 M23.000.277.633.40-3.58%-6.78%1 B
NRBO
NRBO
NeuroBo Pharmaceuticals Inc.
Manufacturing5.73-1.48%26 M7.602.8918.72%55.12%0 B
NRC
NRC
National Research Corporation
Healthcare39.670.18%959 M34.001.1747.2536.210.74%0.28%1 B
NRDY
NRDY
Nerdy Inc
Manufacturing3.00-0.99%525 M-6.00-0.475.372.33-11.50%-12.54%0 B
NREF
NREF
NexPoint Real Estate Finance Inc
Finance and Insurance13.73-3.72%241 M19.2012.53-7.29%-12.83%
NRG
NRG
NRG Energy Inc.
Utilities51.880.02%11,672 M-7.00-7.7055.3630.25-0.27%0.35%24 B
NRIM
NRIM
Northrim BanCorp Inc
Financial Services50.270.50%279 M10.004.8559.9033.29-7.27%-12.13%
NRXP
NRXP
NRX Pharmaceuticals Inc
Manufacturing0.44-1.41%38 M1.200.22-9.09%-4.35%0 B
NS
NS
Nustar Energy L.P.
Energy23.63-0.76%2,972 M45.000.5223.9014.411.94%26.50%6 B
NSA
NSA
National Storage Affiliates Trust of Beneficial Interest
Real Estate36.20-1.39%3,032 M32.001.1544.7927.86-2.11%-12.71%7 B
NSC
NSC
Norfolk Southern Corporation
Industrials256.19-0.56%57,326 M24.78261.37183.090.73%8.38%73 B
NSIT
NSIT
Insight Enterprises Inc.
Technology184.781.13%5,950 M23.008.00194.57117.991.12%4.28%7 B
NSPR
NSPR
InspireMD Inc.
Healthcare2.693.28%56 M3.850.960.00%-4.27%0 B
NTAP
NTAP
NetApp Inc.
Technology86.031.69%17,607 M26.003.2691.7859.73-1.42%-2.42%15 B
NTB
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Financial Services30.340.66%1,516 M7.004.3236.8622.93-2.19%-5.22%
NTLA
NTLA
Intellia Therapeutics Inc.
Healthcare27.181.12%2,431 M-5.00-5.4647.4822.67-4.53%-10.86%2 B
NTNX
NTNX
Nutanix Inc.
Technology58.347.18%13,634 M59.8723.35-1.35%22.33%14 B
NTR
NTR
Nutrien Ltd.
Basic Materials54.157.36%25,008 M12.004.3383.2947.907.44%-3.87%42 B
NTRA
NTRA
Natera Inc.
Healthcare71.151.99%8,460 M-16.00-4.5271.7436.902.08%13.59%9 B
NTRS
NTRS
Northern Trust Corporation
Financial Services79.980.11%16,482 M15.005.2795.8262.44-1.01%-5.21%
NUAN
NUAN
Nuance Communications Inc.
Technology55.990.02%17,735 M-175.00-0.3219 B
NUE
NUE
Nucor Corporation
Basic Materials186.651.24%45,232 M9.0019.77190.96129.790.16%7.25%46 B
NURO
NURO
NeuroMetrix Inc.
Healthcare2.94-7.26%4 M-4.00-0.6915.042.70-11.45%-18.33%0 B
NUVA
NUVA
NuVasive Inc.
Healthcare39.750.00%2,109 M74.000.5444.5236.220.00%3 B
NUVL
NUVL
Nuvel Holdings, Inc.
Professional, Scientific, and Technical Services83.230.85%5,135 M-41.00-2.0387.4723.10-1.50%13.10%5 B
NUWE
NUWE
Nuwellis Inc
Manufacturing0.60-3.61%2 M0.00-16.228.480.3912.68%3.29%0 B
NVAX
NVAX
Novavax Inc.
Healthcare4.8822.61%491 M-1.00-6.3011.363.5313.49%1.67%0 B
NVCN
NVCN
Neovasc Inc.
Healthcare30.030.00%84 M-2.00-12.4130.0728.360 B
NVCR
NVCR
NovoCure Limited
15.24-2.43%1,691 M-8.00-1.8683.6010.87-4.33%2.08%1 B
NVDA
NVDA
NVIDIA Corporation
Technology785.3816.40%1,715,464 M186.004.18785.75222.978.09%58.59%1,777 B
NVEE
NVEE
NV5 Global Inc.
Industrials108.91-0.93%1,753 M38.002.85126.1589.30-2.25%-1.99%2 B
NVGS
NVGS
Navigator Holdings Ltd. (Marshall Islands)
Industrials15.20-0.91%1,130 M39.000.3916.4811.91-1.75%4.47%2 B
NVIV
NVIV
InVivo Therapeutics Holdings Corp.
Healthcare0.32-34.28%2 M0.00-3.292.160.22-56.07%0 B
NVMI
NVMI
Nova Measuring Instruments Ltd.
Technology164.654.02%4,636 M34.004.90172.0586.82-1.38%19.84%4 B
NVR
NVR
NVR Inc.
Consumer Cyclical7,533.291.84%23,641 M15.00504.897,617.245,021.73-0.02%7.61%24 B
NVRO
NVRO
Nevro Corp.
Healthcare16.51-0.48%622 M-6.00-2.8639.6813.98-3.68%-23.28%1 B
NVT
NVT
nVent Electric plc
Technology65.633.84%10,404 M23.002.8466.5940.003.76%11.07%12 B
NVTS
NVTS
Navitas Semiconductor Corp
Manufacturing5.88-1.67%1,121 M-8.00-0.7411.174.76-12.50%-27.14%1 B
NWBI
NWBI
Northwest Bancshares Inc.
Financial Services11.50-1.03%1,486 M10.001.1113.989.80-4.49%-7.85%
NWE
NWE
NorthWestern Corporation
Utilities49.24-0.16%2,996 M16.003.0161.2445.970.08%-3.24%6 B
NWLI
NWLI
National Western Life Group Inc.
Financial Services484.960.25%1,759 M10.0048.75488.90225.020.12%0.40%
NWN
NWN
Northwest Natural Holding Company
Utilities39.762.29%1,440 M15.002.7449.0934.9510.26%2.11%3 B
NWPX
NWPX
Northwest Pipe Company
Industrials28.97-0.17%288 M12.002.3640.6025.58-3.40%-4.26%0 B
NWS
NWS
News Corporation
Consumer Cyclical27.631.47%15,649 M115.000.2428.9215.73-0.14%7.43%18 B
NWSA
NWSA
News Corporation
Consumer Cyclical26.511.65%14,992 M110.000.2428.0015.580.04%7.98%17 B
NX
NX
Quanex Building Products Corporation
Basic Materials33.702.46%1,083 M13.002.5235.0318.71-0.79%10.24%1 B
NXE
NXE
Nexgen Energy Ltd.
Basic Materials6.94-1.56%3,434 M-39.00-0.188.313.49-7.22%-0.86%2 B
NXGN
NXGN
NextGen Healthcare Inc.
Technology23.940.00%1,604 M798.000.0323.9815.230.00%2 B
NXPI
NXPI
NXP Semiconductors N.V.
Technology239.501.78%59,634 M22.0010.90242.40155.312.14%4.28%68 B
NXTC
NXTC
NextCure Inc.
Healthcare1.52-7.32%44 M-1.00-2.351.920.987.80%33.33%0 B
NXTD
NXTD
NXT-ID Inc.
Industrials2.42-5.10%22 M-1.00-2.180 B
NYC
NYC
New York City REIT Inc. Class A
Real Estate and Rental and Leasing7.072.99%16 M0.00-20.1214.756.150.93%-11.36%0 B
NYMT
NYMT
New York Mortgage Trust Inc.
Real Estate7.23-2.17%681 M-5.00-1.4611.287.12-3.98%-15.24%
NYMX
NYMX
Nymox Pharmaceutical Corporation
Healthcare0.20-19.68%24 M-2.00-0.100.500.170 B
NYT
NYT
New York Times Company (The)
Consumer Cyclical43.18-0.32%7,107 M36.001.1849.8735.06-2.94%-11.86%7 B
O
O
Realty Income Corporation
Real Estate52.820.25%37,984 M40.001.3266.5245.041.54%-8.01%57 B
OBAS
OBAS
Optibase Ltd.
Real Estate and Rental and Leasing12.130.00%64 M-30.00-0.400 B
OBLG
OBLG
Oblong Inc
Information0.17-6.90%3 M0.00-5.403.940.13-8.60%-16.21%0 B
OC
OC
Owens Corning Inc New
Basic Materials144.630.67%12,317 M11.0013.07160.1888.861.69%-2.43%15 B
OCDX
OCDX
Ortho Clinical Diagnostics Holdings plc
Manufacturing17.630.00%4,215 M-1,763.00-0.016 B
OCFC
OCFC
OceanFirst Financial Corp.
Financial Services15.09-0.98%920 M6.002.4424.4012.01-6.04%-13.08%
OCG
OCG
Oriental Culture Holding Ltd
Retail Trade2.05-3.82%8 M3.940.8536.57%43.26%0 B
OCGN
OCGN
Ocugen Inc
Manufacturing1.00-5.98%267 M-3.00-0.331.280.3533.59%73.32%0 B
OCN
OCN
Ocwen Financial Corporation
Financial Services28.310.39%212 M-3.00-10.9636.9721.15-2.31%-7.96%
OCSL
OCSL
Oaktree Specialty Lending Corporation
Financial Services20.140.90%1,588 M17.001.2021.6417.700.25%-1.37%3 B
OCUP
OCUP
Ocuphire Pharma Inc
Manufacturing2.502.04%58 M2.126.602.34-5.66%-16.94%0 B
OCX
OCX
OncoCyte Corporation
Healthcare3.05-0.69%25 M8.602.086.23%21.96%0 B
ODFL
ODFL
Old Dominion Freight Line Inc.
Industrials436.932.95%45,763 M39.0011.31448.45295.801.06%7.80%47 B
ODP
ODP
Office Depot Inc.
Consumer Cyclical52.04-0.50%1,956 M11.004.8958.9839.36-3.95%-7.57%3 B
ODT
ODT
Odonate Therapeutics Inc.
Healthcare1.120.00%46 M0.00-2.690 B
OEC
OEC
Orion Engineered Carbons S.A
Basic Materials23.17-2.20%1,302 M12.001.8628.4819.32-1.53%-16.44%2 B
OEG
OEG
Orbital Energy Group Inc
Manufacturing0.648.08%54 M-1.00-1.110 B
OFC
OFC
Corporate Office Properties Trust
Real Estate24.941.59%2,818 M16.001.5526.8021.595 B
OFG
OFG
OFG Bancorp
Financial Services35.48-0.64%1,673 M9.003.8239.0422.34-3.48%-5.34%
OFLX
OFLX
Omega Flex Inc.
Industrials71.92-0.58%738 M33.002.18128.5163.43-3.61%2.00%1 B
OFS
OFS
OFS Capital Corporation
Financial Services11.571.67%151 M9.001.3312.449.102.12%-1.11%
OGE
OGE
OGE Energy Corp
Utilities33.24-1.01%6,593 M16.002.0939.0931.250.97%-4.84%11 B
OGS
OGS
ONE Gas Inc.
Utilities60.661.56%3,358 M15.004.1183.8955.50-1.17%-4.80%6 B
OHI
OHI
Omega Healthcare Investors Inc.
Real Estate31.340.22%7,690 M33.000.9634.7725.611.85%2.22%13 B
OI
OI
Owens-Illinois Inc.
Consumer Cyclical17.110.47%2,529 M7.002.4623.5713.561.48%4.46%7 B
OII
OII
Oceaneering International Inc.
Energy22.532.78%2,184 M30.000.7627.4614.993.40%5.87%3 B
OIS
OIS
Oil States International Inc.
Energy5.57-1.94%387 M-35.00-0.1610.475.50-9.87%-17.97%1 B
OKE
OKE
ONEOK Inc.
Energy73.720.53%41,763 M14.005.4673.8355.913.74%4.98%63 B
OKTA
OKTA
Okta Inc.
Technology82.301.38%13,833 M-28.00-2.8592.3865.04-7.98%-9.09%13 B
OLED
OLED
Universal Display Corporation
Technology187.141.84%8,800 M43.004.32194.84125.380.65%-2.15%8 B
OLLI
OLLI
Ollie's Bargain Outlet Holdings Inc.
Consumer Defensive80.881.51%4,917 M32.002.5483.1950.955.56%6.58%5 B
OLN
OLN
Olin Corporation
Basic Materials52.310.87%6,268 M11.004.6460.7541.71-0.87%-3.04%10 B
OLP
OLP
One Liberty Properties Inc.
Real Estate20.27-0.34%429 M18.001.1123.4417.55-2.03%-7.49%1 B
OLPX
OLPX
Olaplex Holdings Inc
Manufacturing1.97-4.83%1,395 M16.000.125.741.35-9.22%-22.44%2 B
OMC
OMC
Omnicom Group Inc.
Consumer Cyclical88.31-0.35%17,495 M13.006.9699.2372.201.47%2.08%24 B
OMCL
OMCL
Omnicell Inc.
Technology26.31-3.59%1,282 M-34.00-0.7777.1426.16-7.03%-30.08%1 B
OMER
OMER
Omeros Corporation
Healthcare4.16-2.00%293 M13.000.327.800.92-15.03%27.06%0 B
OMEX
OMEX
Odyssey Marine Exploration Inc.
Industrials4.750.00%94 M142.075.072.8410.98%2.15%0 B
OMF
OMF
OneMain Holdings Inc.
Financial Services46.500.37%5,657 M9.005.3450.0232.79-2.41%-5.49%
OMI
OMI
Owens & Minor Inc.
Healthcare23.206.47%1,648 M-15.00-1.5423.6611.797.96%20.39%4 B
OMIC
OMIC
Singular Genomics Systems Inc
Manufacturing0.521.71%39 M0.00-1.282.370.31-0.25%12.74%0 B
ON
ON
ON Semiconductor Corporation
Technology78.360.95%33,105 M15.005.16111.3561.47-2.80%-6.19%35 B
ONB
ONB
Old National Bancorp
Financial Services16.632.28%4,796 M8.002.1818.1611.66-0.18%-1.54%
ONCT
ONCT
Oncternal Therapeutics Inc.
9.201.38%25 M-13.00-0.7219.725.222.34%-14.21%0 B
ONCY
ONCY
Oncolytics Biotech Inc.
Healthcare1.041.47%83 M3.390.88-10.78%-23.33%0 B
ONEM
ONEM
1Life Healthcare Inc.
Manufacturing16.470.00%3,366 M-8.00-2.014 B
ONON
ONON
On Holding AG
Manufacturing32.262.19%8,913 M161.000.2037.0819.90-0.15%19.61%8 B
ONTF
ONTF
ON24 Inc
Information7.70-1.28%334 M-7.00-1.1610.015.73-7.12%-2.28%0 B
ONTX
ONTX
Onconova Therapeutics Inc.
Healthcare0.68-0.63%14 M-1.00-0.971.450.55-2.21%-9.37%0 B
OPAD
OPAD
Offerpad Solutions Inc
Real Estate and Rental and Leasing8.83-2.75%250 M-4.00-2.2115.206.00-8.97%-13.85%0 B
OPBK
OPBK
OP Bancorp
Financial Services10.401.96%153 M6.001.7211.497.502.46%-5.02%
OPCH
OPCH
Option Care Health Inc.
Retail Trade32.55-2.43%5,925 M23.001.4335.7424.23-2.81%-3.38%7 B
OPEN
OPEN
Opendoor Technologies Inc
Real Estate and Rental and Leasing2.972.06%1,900 M-3.00-0.915.411.10-11.34%-33.71%4 B
OPHC
OPHC
OptimumBank Holdings Inc.
Financial Services4.20-1.15%30 M6.000.764.922.772.68%0.44%
OPNT
OPNT
Opiant Pharmaceuticals Inc.
Healthcare20.65-0.58%109 M-3.00-6.5121.0420.500 B
OPOF
OPOF
Old Point Financial Corporation
Financial Services16.85-0.18%86 M9.001.7828.7214.00-2.83%-6.02%
OPTN
OPTN
OptiNose Inc.
Healthcare1.479.70%153 M-4.00-0.402.070.908.89%13.95%0 B
OPY
OPY
Oppenheimer Holdings Inc. Class A (DE)
Financial Services39.711.15%408 M14.002.9145.1832.821.30%-3.90%
OR
OR
Osisko Gold Royalties Ltd
Basic Materials13.75-0.72%2,609 M69.000.2017.9611.24-3.03%-3.71%3 B
ORA
ORA
Ormat Technologies Inc.
Utilities63.99-4.81%4,034 M35.001.8290.9558.73-5.00%-15.57%6 B
ORC
ORC
Orchid Island Capital Inc.
Real Estate8.501.55%434 M121.000.0711.815.900.95%0.83%
ORCC
ORCC
Owl Rock Capital Corp
Finance and Insurance13.48-0.15%5,278 M12.001.1713.8811.6813 B
ORGO
ORGO
Organogenesis Holdings Inc.
Healthcare3.39-1.17%452 M34.000.104.711.80-7.88%-17.11%1 B
ORI
ORI
Old Republic International Corporation
Financial Services28.650.67%7,923 M9.003.1630.6123.31-1.41%-2.55%
ORIC
ORIC
Oric Pharmaceuticals Inc.
Manufacturing10.12-1.94%572 M-5.00-1.9913.424.09-10.04%10.00%0 B
ORLA
ORLA
Orla Mining Ltd
Mining, Quarrying, and Oil and Gas Extraction3.54-1.39%1,110 M21.000.175.022.600.85%8.92%1 B
ORLY
ORLY
O'Reilly Automotive Inc.
Consumer Cyclical1,054.811.45%61,270 M28.0037.951,074.04795.750.66%11.02%68 B
ORMP
ORMP
Oramed Pharmaceuticals Inc.
Healthcare3.302.80%127 M-110.00-0.035.251.675.10%42.86%0 B
OSAT
OSAT
Orbsat Corp
Manufacturing3.751.63%35 M-1.00-4.090 B
OSBC
OSBC
Old Second Bancorp Inc.
Financial Services13.410.37%605 M6.002.1817.0810.79-2.12%-13.15%
OSCR
OSCR
Oscar Health Inc
Finance and Insurance16.71-1.42%4,020 M-11.00-1.5918.553.23-8.44%82.62%
OSG
OSG
Overseas Shipholding Group Inc. Class A
Industrials6.231.14%441 M10.000.646.743.32-1.27%18.22%1 B
OSH
OSH
Oak Street Health Inc.
Manufacturing39.000.08%9,517 M-18.00-2.2139.0034.3210 B
OSK
OSK
Oshkosh Corporation (Holding Company)Common Stock
Industrials107.49-1.40%7,081 M13.007.99115.6372.09-3.73%-0.85%8 B
OSUR
OSUR
OraSure Technologies Inc.
Healthcare6.71-2.61%501 M10.000.668.454.38-2.61%-18.17%0 B
OSW
OSW
OneSpaWorld Holdings Limited
Consumer Cyclical13.56-0.22%1,399 M663.410.0015.129.82-9.36%-3.83%2 B
OTEX
OTEX
Open Text Corporation
Technology38.802.00%10,664 M30.001.2945.4732.04-4.32%-7.66%12 B
OTIS
OTIS
Otis Worldwide Corporation
Industrials92.410.80%36,904 M28.003.3492.9373.320.21%3.29%43 B
OTMO
OTMO
Otonomo Technologies Ltd
Professional, Scientific, and Technical Services5.300.00%38 M8.783.080.00%0 B
OTRK
OTRK
Ontrak Inc.
Health Care and Social Assistance0.20-5.19%6 M0.00-3.264.440.155.85%-50.37%0 B
OTTR
OTTR
Otter Tail Corporation
Utilities86.36-2.06%3,711 M13.006.6999.4967.55-4.71%1.64%5 B
OUST
OUST
Ouster Inc
Manufacturing5.450.18%228 M-1.00-10.3412.803.21-7.78%-28.94%0 B
OVBC
OVBC
Ohio Valley Banc Corp.
Financial Services24.99-0.04%119 M9.002.7126.5021.67-1.34%8.65%
OVV
OVV
Ovintiv Inc
Mining, Quarrying, and Oil and Gas Extraction46.26-0.11%12,100 M5.0010.1651.6032.074.83%5.33%20 B
OWL
OWL
Blue Owl Capital Inc
Finance and Insurance17.951.58%25,064 M199.000.0918.339.70-0.39%20.47%8 B
OWLT
OWLT
Owlet Inc
Manufacturing5.0210.57%39 M-2.00-2.317.502.5211.80%-4.92%0 B
OXBR
OXBR
Oxbridge Re Holdings Limited
Financial Services0.98-1.01%6 M2.410.96-6.67%-10.91%
OXM
OXM
Oxford Industries Inc.
Consumer Cyclical99.520.25%1,556 M10.009.84121.1282.33-0.10%-0.48%2 B
OXSQ
OXSQ
Oxford Square Capital Corp.
Financial Services3.070.00%180 M12.000.263.662.60-1.60%7.34%
OXY
OXY
Occidental Petroleum Corporation
Energy60.530.10%52,435 M12.004.9667.6755.120.70%1.37%79 B
OZK
OZK
Bank OZK
Financial Services42.130.31%4,765 M16.002.7152.3630.72-2.68%-15.45%
PAAS
PAAS
Pan American Silver Corp.
Basic Materials12.63-2.32%4,719 M-7.00-1.9119.8512.16-2.40%-22.66%6 B
PACB
PACB
Pacific Biosciences of California Inc.
Healthcare5.130.98%1,415 M-4.00-1.2714.555.00-23.09%-47.71%2 B
PACK
PACK
Ranpak Holdings Corp Class A
Industrials4.603.37%395 M-15.00-0.317.172.63-1.50%-20.96%1 B
PACW
PACW
PacWest Bancorp
Financial Services7.540.00%932 M-1.00-11.9228.892.480.00%
PAG
PAG
Penske Automotive Group Inc.
Consumer Cyclical150.722.83%9,724 M9.0016.85180.84128.37-0.51%-6.10%17 B
PAGP
PAGP
Plains Group Holdings L.P. Class A Shares representing limited partner interests
Energy17.220.29%3,319 M16.9517.3211.793.30%7.96%11 B
PAGS
PAGS
PagSeguro Digital Ltd. Class A
Technology12.970.86%2,611 M15.000.8913.696.93-2.55%4.01%2 B
PAR
PAR
PAR Technology Corporation
Technology46.370.87%1,313 M-20.00-2.3649.8424.76-4.76%6.50%2 B
PARR
PARR
Par Pacific Holdings Inc.
Energy38.40-0.70%2,300 M4.008.7340.6520.30-4.64%5.58%3 B
PATH
PATH
UiPath Inc
Information23.422.27%13,484 M-84.00-0.2827.8712.38-8.77%-5.72%13 B
PATK
PATK
Patrick Industries Inc.
Consumer Cyclical113.881.58%2,466 M16.007.06114.9563.572.68%13.48%4 B
PAX
PAX
Patria Investments Ltd
Finance and Insurance15.15-0.92%2,303 M22.9616.8012.812.02%-2.32%2 B
PAY
PAY
Paymentus Holdings Inc. Class A
Technology14.90-1.52%1,919 M124.000.1218.797.07-6.99%-16.62%2 B
PAYA
PAYA
Paya Holdings Inc
Information9.740.10%1,288 M162.000.061 B
PAYO
PAYO
Payoneer Global Inc
Information5.330.00%1,954 M36.000.157.054.02-2.20%2.30%1 B
PAYS
PAYS
Paysign Inc.
Industrials3.234.87%159 M97.383.991.674.53%15.36%0 B
PAYX
PAYX
Paychex Inc.
Industrials124.711.04%44,794 M35.97129.70104.091.56%4.70%43 B
PB
PB
Prosperity Bancshares Inc.
Financial Services63.02-0.33%5,881 M13.005.0274.8549.60-1.93%-6.95%
PBA
PBA
Pembina Pipeline Corp. (Canada)
Energy34.430.58%18,474 M16.002.1834.9828.151.50%0.03%25 B
PBBK
PBBK
PB Bankshares Inc
Finance and Insurance14.350.00%39 M14.001.0415.0010.99-1.88%14.43%
PBCT
PBCT
People's United Financial Inc.
Financial Services19.410.00%9,221 M14.001.41
PBF
PBF
PBF Energy Inc. Class A
Energy46.99-0.49%5,551 M2.0022.5056.3831.26-7.97%6.89%7 B
PBH
PBH
Prestige Consumer Healthcare Inc.
Healthcare69.400.16%3,414 M-43.00-1.6269.5955.960.90%13.36%5 B
PBI
PBI
Pitney Bowes Inc.
Industrials3.79-0.79%695 M-4.00-0.884.632.80-7.56%-13.86%3 B
PBIP
PBIP
Prudential Bancorp Inc.
Financial Services15.130.00%118 M-252.00-0.06
PBPB
PBPB
Potbelly Corporation
Consumer Cyclical13.084.56%358 M77.000.1713.337.093.81%25.53%1 B
PBT
PBT
Permian Basin Royalty Trust
Energy13.12-1.06%640 M11.001.1527.7712.71-4.72%-6.02%1 B
PBTS
PBTS
Powerbridge Technologies Co. Ltd.
Technology1.107.32%5 M29.830.41-26.67%0 B
PBYI
PBYI
Puma Biotechnology Inc
Healthcare5.91-9.22%323 M-118.00-0.057.732.13-15.45%36.49%0 B
PCAR
PCAR
PACCAR Inc.
Industrials110.521.70%56,184 M16.006.96110.6767.482.28%13.18%51 B
PCB
PCB
Pacific City Financial Corporation
Financial Services15.910.63%229 M7.002.3119.0412.86-3.93%-13.67%
PCG
PCG
Pacific Gas & Electric Co.
Utilities16.65-0.77%47,822 M17.000.9818.3214.710.73%-7.65%103 B
PCH
PCH
PotlatchDeltic Corporation
Real Estate44.140.62%3,488 M53.000.8354.4441.31-1.36%-10.10%4 B
PCOR
PCOR
Procore Technologies Inc
Information73.810.52%10,936 M-45.00-1.6478.7248.11-1.05%6.63%10 B
PCSB
PCSB
PCSB Financial Corporation
Financial Services19.040.00%298 M17.001.14
PCTY
PCTY
Paylocity Holding Corporation
Technology172.24-0.70%9,918 M66.002.60230.52139.40-1.55%4.48%10 B
PCVX
PCVX
Vaxcyte Inc.
Manufacturing73.872.23%7,051 M-22.00-3.3376.7234.11-1.52%17.63%6 B
PCYG
PCYG
Park City Group Inc.
Technology9.800.62%177 M45.000.2210.505.940 B
PCYO
PCYO
Pure Cycle Corporation
Utilities10.072.23%242 M36.000.2813.078.47-2.71%-3.82%0 B
PD
PD
PagerDuty Inc.
Technology23.152.80%2,176 M-28.00-0.8235.3319.18-5.47%0.00%2 B
PDCE
PDCE
PDC Energy Inc.
Energy73.850.00%6,584 M4.0020.2476.0455.960.00%8 B
PDFS
PDFS
PDF Solutions Inc.
Technology34.38-0.35%1,354 M491.000.0748.0226.12-1.66%6.97%1 B
PDLB
PDLB
PDL Community Bancorp
Financial Services8.690.00%207 M10.196.51-4.40%-10.96%
PDS
PDS
Precision Drilling Corporation
Energy60.700.51%814 M6.0010.6473.8241.56-3.16%11.81%1 B
PDSB
PDSB
PDS Biotechnology Corporation
Healthcare5.351.13%172 M-3.00-1.7110.273.80-2.01%7.65%0 B
PEB
PEB
Pebblebrook Hotel Trust of Beneficial Interest
Real Estate16.20-2.53%1,965 M-18.00-0.9116.6511.390.43%1.38%4 B
PEBK
PEBK
Peoples Bancorp of North Carolina Inc.
Financial Services25.433.37%136 M9.002.9834.8816.353.08%-17.81%
PEBO
PEBO
Peoples Bancorp Inc.
Financial Services28.35-2.38%1,019 M8.003.4634.8523.05-2.48%-16.02%
PECO
PECO
Phillips Edison & Company Inc
Finance and Insurance34.58-0.60%4,227 M72.000.4837.9227.85-1.40%-5.21%6 B
PED
PED
Pedevco Corp.
Energy0.72-5.73%65 M24.000.031.190.61-0.79%-6.51%0 B
PEG
PEG
Public Service Enterprise Group Incorporated
Utilities60.37-1.26%29,954 M11.005.6465.4653.711.29%-1.28%49 B
PEP
PEP
PepsiCo Inc.
Consumer Defensive168.25-0.34%231,797 M28.02196.88155.830.23%-0.94%269 B
PETQ
PETQ
PetIQ Inc.
Healthcare17.68-1.06%548 M41.000.4322.989.08-7.14%-10.48%1 B
PETZ
PETZ
TDH Holdings Inc.
Consumer Defensive1.5124.79%13 M5.102.140.8918.05%31.30%0 B
PFBC
PFBC
Preferred Bank
Financial Services72.330.11%1,028 M10.007.2277.6542.42-0.26%-0.99%
PFC
PFC
Premier Financial Corp
Finance and Insurance19.66-1.45%723 M6.003.2625.5413.60-5.62%-18.42%
PFG
PFG
Principal Financial Group Inc
Financial Services80.340.87%19,144 M7.0011.7891.5765.17-0.74%2.12%
PFGC
PFGC
Performance Food Group Company
Consumer Defensive75.100.40%11,636 M57.6875.6152.322.57%8.60%16 B
PFIS
PFIS
Peoples Financial Services Corp.
Financial Services40.480.45%285 M9.004.6150.6630.60-5.84%-16.88%
PFLT
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services11.361.16%690 M14.8012.639.690.89%-6.12%1 B
PFS
PFS
Provident Financial Services Inc
Financial Services15.19-0.91%1,169 M8.002.0123.7013.43-4.94%-15.75%
PFSI
PFSI
PennyMac Financial Services Inc. - Ordinary Shares
Financial Services86.77-0.32%4,347 M20.004.3994.7854.00-4.50%-1.81%
PFX
PFX
The Phoenix Companies Inc.
Finance and Insurance44.50-1.11%92 M3.4145.5032.00-0.54%5.33%
PG
PG
Procter & Gamble Company (The)
Consumer Defensive160.560.10%372,977 M25.006.34161.09136.102.26%9.57%404 B
PGC
PGC
Peapack-Gladstone Financial Corporation
Financial Services22.66-1.99%416 M7.003.4038.5421.58-6.36%-24.01%
PGEN
PGEN
Precigen Inc.
Professional, Scientific, and Technical Services1.441.41%353 M10.000.141.880.810.70%7.46%0 B
PGTI
PGTI
PGT Innovations Inc.
Basic Materials41.560.34%2,364 M22.001.9341.9720.250.29%2.11%3 B
PH
PH
Parker-Hannifin Corporation
Industrials530.001.20%66,713 M29.0018.28535.55300.861.56%15.04%78 B
PHAT
PHAT
Phathom Pharmaceuticals Inc.
Manufacturing10.472.55%582 M-3.00-3.8217.025.8451.74%14.68%0 B
PHCF
PHCF
Puhui Wealth Investment Management Co. Ltd.
Financial Services1.75-28.57%20 M36.502.821.750 B
PHGE
PHGE
BiomX Inc
Manufacturing0.22-1.56%11 M-2.00-0.110.690.20-2.21%-21.07%0 B
PHM
PHM
PulteGroup Inc.
Consumer Cyclical104.681.02%21,856 M9.0012.14110.7552.240.19%1.41%24 B
PHVS
PHVS
Pharvaris NV
Manufacturing27.78-0.11%1,107 M33.006.024.08%-0.96%1 B
PHX
PHX
Panhandle Oil and Gas Inc
Energy3.080.65%109 M8.203.892.330.00%-4.35%0 B
PI
PI
Impinj Inc.
Technology100.23-0.61%2,752 M144.9048.39-6.10%11.33%3 B
PII
PII
Polaris Industries Inc.
Consumer Cyclical92.28-0.49%5,240 M7.0013.21138.4982.00-0.70%-2.63%7 B
PINC
PINC
Premier Inc.
Technology21.360.28%2,569 M14.001.4933.5818.89-1.29%-4.47%2 B
PINS
PINS
Pinterest Inc. Class A
Technology35.991.55%23,839 M-112.00-0.3241.6020.60-1.61%-2.83%22 B
PIPR
PIPR
Piper Sandler Co`s
Finance and Insurance186.700.83%3,321 M37.005.08193.14120.97-1.94%6.77%
PJT
PJT
PJT Partners Inc. Class A
Financial Services103.211.83%2,493 M32.003.23105.0459.61-0.31%1.32%
PK
PK
Park Hotels & Resorts Inc.
Real Estate16.243.84%3,219 M-60.00-0.2717.3710.706.42%6.14%7 B
PKE
PKE
Park Electrochemical Corporation
Technology14.470.00%291 M87.9916.9211.91-1.96%-1.56%0 B
PKG
PKG
Packaging Corporation of America
Consumer Cyclical173.200.97%15,201 M20.008.73176.97122.203.77%6.32%17 B
PKI
PKI
PerkinElmer Inc.
Healthcare115.240.00%15,779 M25.004.59139.04114.2921 B
PKOH
PKOH
Park-Ohio Holdings Corp.
Industrials24.720.61%318 M-145.00-0.1728.7910.90-3.25%-8.31%1 B
PLAY
PLAY
Dave & Buster's Entertainment Inc.
Consumer Cyclical62.243.22%2,441 M23.002.7563.2531.654.76%15.58%5 B
PLBC
PLBC
Plumas Bancorp
Financial Services34.03-0.12%200 M7.005.1445.0031.02-6.82%-17.70%
PLD
PLD
Prologis Inc.
Real Estate133.440.01%123,333 M42.003.16137.5296.640.26%0.11%149 B
PLG
PLG
Platinum Group Metals Ltd. (Canada)
Basic Materials1.023.01%102 M-34.00-0.031.780.94-0.97%-10.53%0 B
PLL
PLL
Piedmont Lithium Limited
Basic Materials13.82-3.63%269 M-31.00-0.4566.3011.91-0.93%-51.04%0 B
PLMR
PLMR
Palomar Holdings Inc.
Financial Services75.283.12%1,864 M26.002.8976.1046.092.21%35.64%
PLNT
PLNT
Planet Fitness Inc.
Consumer Cyclical62.38-5.28%5,773 M39.001.6284.4844.13-7.76%-14.55%8 B
PLRX
PLRX
Pliant Therapeutics Inc.
Manufacturing15.980.82%931 M-6.00-2.7932.3112.61-4.88%-11.76%1 B
PLSE
PLSE
Pulse Biosciences Inc
Healthcare9.451.07%502 M13.622.362.72%-22.79%0 B
PLTK
PLTK
Playtika Holding Corp.
Technology7.25-0.41%2,769 M9.000.7812.907.01-6.57%-16.86%4 B
PLX
PLX
Protalix BioTherapeutics Inc. (DE)
Healthcare1.430.70%105 M10.000.143.551.21-5.92%-19.66%0 B
PLXS
PLXS
Plexus Corp.
Technology94.700.67%2,583 M17.38114.0683.84-2.24%-12.42%3 B
PLYA
PLYA
Playa Hotels & Resorts N.V.
Consumer Cyclical8.82-0.23%1,211 M35.000.259.776.88-0.11%1.97%2 B
PLYM
PLYM
Plymouth Industrial REIT Inc.
Real Estate21.91-0.14%1,000 M-183.00-0.1225.5519.21-2.62%-8.97%2 B
PM
PM
Philip Morris International Inc
Consumer Defensive91.190.68%139,162 M18.005.15101.9287.232.48%-3.07%185 B
PMBC
PMBC
Pacific Mercantile Bancorp
Financial Services9.40-1.16%225 M14.000.67
PMT
PMT
PennyMac Mortgage Investment Trust of Beneficial Interest
Real Estate13.931.09%1,194 M11.001.2415.8910.520.72%-6.82%7 B
PMTS
PMTS
CPI Card Group Inc.
Industrials18.975.33%218 M6.002.9645.9512.65-9.23%-1.15%0 B
PNC
PNC
PNC Financial Services Group Inc. (The)
Financial Services145.39-0.81%58,437 M10.0014.59161.15109.40-2.83%-6.11%
PNFP
PNFP
Pinnacle Financial Partners Inc.
Financial Services83.74-0.37%6,467 M10.007.9992.3343.31-1.51%-3.99%
PNNT
PNNT
PennantPark Investment Corporation
Financial Services6.740.15%436 M7.274.700.75%-2.46%
PNR
PNR
Pentair plc.
Industrials75.290.88%12,333 M25.003.0075.9450.15-0.19%3.55%14 B
PNRG
PNRG
PrimeEnergy Corporation
Energy97.990.77%177 M4.91120.0080.01-1.49%-7.86%0 B
PNT
PNT
POINT Biopharma Global Inc
Professional, Scientific, and Technical Services12.500.00%1,332 M11.001.1214.356.570.00%1 B
PNTG
PNTG
The Pennant Group Inc.
Health Care and Social Assistance17.112.89%486 M41.000.4217.2410.315.29%22.92%1 B
PNW
PNW
Pinnacle West Capital Corporation
Utilities70.210.06%7,836 M17.004.2186.0365.203.40%-2.27%18 B
POAI
POAI
Predictive Oncology
3.51-4.36%14 M-1.00-2.7213.882.478.00%6.69%0 B
POLY
POLY
Plantronics, Inc.
Manufacturing39.82-0.03%1,753 M75.000.533 B
POOL
POOL
Pool Corporation
Consumer Cyclical379.08-2.58%14,883 M27.0013.93406.74307.77-2.58%-4.92%17 B
POR
POR
Portland General Electric Co
Utilities41.24-0.55%4,142 M19.5151.5838.011.08%-4.85%8 B
POSH
POSH
Poshmark, Inc.
Consumer Cyclical17.900.00%1,418 M-19.00-0.961 B
POST
POST
Post Holdings Inc.
Consumer Defensive105.400.16%6,417 M18.74107.0078.85-0.13%19.69%
POWI
POWI
Power Integrations Inc.
Technology72.31-0.43%4,130 M65.001.1299.6066.90-4.42%-11.94%4 B
POWW
POWW
AMMO Inc
Consumer Cyclical2.29-3.38%285 M-15.00-0.153.151.57-8.76%9.05%0 B
PPBI
PPBI
Pacific Premier Bancorp Inc
Financial Services23.83-1.00%2,327 M9.002.5233.3617.53-5.88%-18.14%
PPC
PPC
Pilgrim's Pride Corporation
Consumer Defensive28.76-0.76%6,898 M221.000.1329.2419.960.59%3.98%9 B
PPD
PPD
PPD
Drug Manufacturers-Specialty & Generic47.28-0.06%16,614 M46.001.0320 B
PPG
PPG
PPG Industries Inc.
Basic Materials143.380.51%33,209 M14.009.89152.89120.330.67%-4.13%39 B
PPL
PPL
PPL Corporation
Utilities26.85-0.15%19,502 M26.001.0429.0422.201.47%-0.92%31 B
PPSI
PPSI
Pioneer Power Solutions Inc.
Technology4.81-5.87%53 M27.569.842.52-2.24%-29.16%0 B
PPTA
PPTA
Perpetua Resources Corp.
Mining, Quarrying, and Oil and Gas Extraction2.83-2.41%185 M47.000.065.492.64-6.29%-10.73%0 B
PRA
PRA
ProAssurance Corporation
Financial Services13.13-0.30%681 M-22.00-0.6020.0111.87-3.10%-4.79%
PRAA
PRAA
PRA Group Inc.
Financial Services25.34-3.39%1,024 M-17.00-1.5043.3411.853.39%-3.28%4 B
PRAX
PRAX
Praxis Precision Medicines Inc.
Manufacturing40.33-0.37%345 M-18.00-2.2554.2211.85-2.44%81.01%0 B
PRCH
PRCH
Porch Group Inc
Information2.80-1.06%307 M-2.00-1.743.660.50-7.59%-9.09%0 B
PRCT
PRCT
Procept BioRobotics Corp
Manufacturing49.161.30%2,473 M-21.00-2.3351.9024.83-0.53%17.30%2 B
PRDO
PRDO
Perdoceo Education Corporation
Educational Services17.040.35%1,127 M8.002.1919.6211.50-3.67%-2.96%1 B
PRG
PRG
PROG Holdings Inc
Real Estate and Rental and Leasing28.61-10.17%1,443 M9.003.3144.8121.94-10.84%-7.44%2 B
PRGO
PRGO
Perrigo Company plc
Healthcare31.81-0.59%4,380 M-1,591.00-0.0240.2826.81-1.70%-1.15%8 B
PRI
PRI
Primerica Inc.
Financial Services252.322.20%8,620 M17.0015.14252.89155.683.03%22.63%
PRIM
PRIM
Primoris Services Corporation
Industrials39.511.49%2,051 M16.002.4339.7822.901.28%18.97%3 B
PRK
PRK
Park National Corporation
Financial Services127.36-0.47%2,081 M15.008.35137.2690.28-3.27%-4.14%
PRLB
PRLB
Proto Labs Inc.
Industrials36.430.91%925 M-9.00-3.8441.8723.01-1.19%-6.49%1 B
PRLD
PRLD
Prelude Therapeutics Incorporated
Manufacturing3.872.38%228 M-2.00-2.358.571.6611.21%-9.37%0 B
PRMW
PRMW
Primo Water Corporation
Consumer Defensive15.290.66%2,407 M21.000.7416.1912.27-0.33%1.59%5 B
PRO
PRO
PROS Holdings Inc.
Technology33.93-0.91%1,679 M-25.00-1.3840.9923.96-9.74%-12.53%2 B
PROF
PROF
Profound Medical Corp.
Manufacturing8.644.47%177 M18.000.4715.497.111.77%1.77%0 B
PROG
PROG
Progenity Inc.
Health Care and Social Assistance0.88-3.47%158 M0.00-2.810 B
PRPH
PRPH
ProPhase Labs Inc.
Healthcare4.960.20%89 M-8.00-0.639.944.050.00%9.73%0 B
PRQR
PRQR
ProQR Therapeutics N.V.
Healthcare2.036.84%154 M-2.00-0.943.851.114.10%2.53%0 B
PRTA
PRTA
Prothena Corporation plc
Healthcare26.95-0.37%1,477 M-20.00-1.3879.6524.29-5.50%-25.84%1 B
PRTH
PRTH
Priority Technology Holdings Inc.
Industrials3.150.00%243 M-5.00-0.625.032.62-8.96%-11.52%1 B
PRTK
PRTK
Paratek Pharmaceuticals Inc.
Healthcare2.230.00%126 M-2.00-1.102.911.290.00%0 B
PRTS
PRTS
U.S. Auto Parts Network Inc.
Consumer Cyclical2.53-0.78%150 M-17.00-0.156.662.45-10.92%-19.94%0 B
PRU
PRU
Prudential Financial Inc.
Financial Services108.320.61%38,739 M69.001.56110.1275.37-0.89%4.45%
PSA
PSA
Public Storage
Real Estate285.39-1.12%49,959 M26.0010.96316.48233.18-0.30%-6.43%62 B
PSEC
PSEC
Prospect Capital Corporation
Financial Services5.71-2.06%2,343 M83.000.077.595.030.18%-4.67%3 B
PSFE
PSFE
Paysafe Limited
Information13.320.91%843 M0.00-30.9024.259.25-7.05%4.14%4 B
PSHG
PSHG
Performance Shipping Inc
Transportation and Warehousing1.88-0.53%22 M0.00-39.953.080.68-4.34%-17.40%0 B
PSMT
PSMT
PriceSmart Inc.
Consumer Defensive82.061.13%2,444 M22.003.7083.7161.820.95%8.29%2 B
PSN
PSN
Parsons Corporation
Industrials79.445.51%7,932 M58.001.3779.4840.616.82%26.68%8 B
PSNL
PSNL
Personalis Inc.
Health Care and Social Assistance1.251.63%62 M-1.00-2.383.270.89-5.30%-40.48%0 B
PSTG
PSTG
Pure Storage Inc. Class A
Technology41.195.00%12,892 M184.8645.3422.14-5.11%15.51%13 B
PSTL
PSTL
Postal Realty Trust Inc. Class A
Real Estate14.050.07%304 M80.6615.7112.98-0.64%-3.50%1 B
PSX
PSX
Phillips 66
Energy146.622.14%62,095 M9.0016.65149.5289.740.17%10.12%79 B
PTC
PTC
PTC Inc.
Technology179.381.56%21,148 M69.002.61185.08115.45-1.43%2.53%21 B
PTE
PTE
PolarityTE Inc.
Healthcare0.24-0.82%2 M0.00-1.540.800.200 B
PTEN
PTEN
Patterson-UTI Energy Inc.
Energy11.842.16%4,870 M1.2216.189.700.77%9.63%6 B
PTGX
PTGX
Protagonist Therapeutics Inc.
Healthcare27.693.40%1,571 M-11.00-2.6230.1013.72-1.91%20.76%1 B
PTMN
PTMN
Portman Ridge Finance Corporation
18.39-0.22%177 M-22.00-0.8323.7216.27-1.18%1.10%
PTPI
PTPI
Petros Pharmaceuticals Inc
Manufacturing1.664.40%3 M9.540.927.79%17.73%0 B
PTRS
PTRS
VIRGINIA PART BK FRED VA
Finance and Insurance7.150.00%126 M8.000.899.185.420.00%
PTVE
PTVE
Pactiv Evergreen Inc
Manufacturing14.900.20%2,593 M-12.00-1.2315.256.850.40%8.68%6 B
PULM
PULM
Pulmatrix Inc.
Healthcare1.800.56%6 M3.741.64-2.17%-3.23%0 B
PUMP
PUMP
ProPetro Holding Corp.
Energy7.41-5.61%905 M7.001.0311.376.33-9.85%-11.58%1 B
PVAC
PVAC
Penn Virginia Corporation
Energy30.66-3.04%1,161 M-1.00-25.641 B
PVBC
PVBC
Provident Bancorp Inc.
Financial Services10.02-2.43%182 M15.000.6511.525.76-2.91%-0.50%
PVG
PVG
Pretium Resources Inc. (Canada)
Basic Materials15.05-1.31%2,828 M-75.00-0.202 B
PVH
PVH
PVH Corp.
Consumer Cyclical134.672.64%7,703 M16.008.61136.3669.275.15%10.28%11 B
PWP
PWP
Perella Weinberg Partners
Finance and Insurance12.840.16%1,122 M-68.00-0.1913.486.80-3.46%4.99%
PWR
PWR
Quanta Services Inc.
Industrials232.9310.28%30,394 M56.004.03235.99151.708.82%7.94%35 B
PWSC
PWSC
PowerSchool Holdings Inc
Educational Services23.341.92%4,790 M25.1616.41-5.89%-0.93%4 B
PXD
PXD
Pioneer Natural Resources Company
Energy233.920.08%53,460 M10.0024.42257.76177.271.02%4.02%59 B
PXS
PXS
Pyxis Tankers Inc.
Industrials4.32-1.48%47 M3.001.436.263.25-4.64%3.60%0 B
PYCR
PYCR
Paycor HCM Inc
Information20.781.46%3,717 M-42.00-0.4927.5117.13-0.34%-3.75%4 B
PYPL
PYPL
PayPal Holdings Inc.
Financial Services58.351.51%62,836 M16.003.5979.2750.25-2.26%-4.98%65 B
PYR
PYR
Pyrogenesis Canada Inc
Manufacturing0.380.00%68 M-2.00-0.191.080.260 B
PYXS
PYXS
Pyxis Oncology Inc
Professional, Scientific, and Technical Services4.745.10%218 M-2.00-2.556.921.35-15.21%163.33%0 B
PZG
PZG
Paramount Gold Nevada Corp.
Basic Materials0.360.03%22 M0.420.240.59%-3.97%0 B
PZZA
PZZA
Papa John's International Inc.
Consumer Cyclical71.610.11%2,337 M30.002.3689.0460.66-2.15%-6.06%3 B
QADA
QADA
QAD Inc.
Technology87.63-0.18%1,840 M258.000.342 B
QCOM
QCOM
QUALCOMM Incorporated
Technology154.751.80%169,587 M23.006.48157.98101.47-0.79%7.00%174 B
QCRH
QCRH
QCR Holdings Inc.
Financial Services56.42-0.07%944 M8.006.6562.9435.14-3.27%-3.37%
QGEN
QGEN
Qiagen N.V.
Healthcare43.541.56%9,467 M24.001.8547.7034.741.92%0.25%10 B
QIPT
QIPT
Quipt Home Medical Corp
Manufacturing4.50-0.22%189 M-75.00-0.067.264.310.00%-11.59%0 B
QLGN
QLGN
Qualigen Therapeutics Inc
Manufacturing0.48-1.90%3 M1.380.451.33%-12.58%0 B
QLYS
QLYS
Qualys Inc.
Technology161.891.52%6,033 M43.003.77206.35107.00-4.73%-17.52%6 B
QNST
QNST
QuinStreet Inc.
Technology15.36-0.71%852 M-11.00-1.3918.066.79-0.19%19.81%1 B
QRHC
QRHC
Quest Resource Holding Corporation.
Industrials6.99-0.14%141 M-17.00-0.418.015.000.29%-4.64%0 B
QRTEA
QRTEA
Qurate Retail Inc. Series A Common Stock
Consumer Cyclical1.3510.66%467 M4.302.220.4031.07%54.20%5 B
QRTEB
QRTEB
Qurate Retail Inc. Series B Common Stock
Consumer Cyclical5.801.75%2,309 M4.309.503.69-7.94%-11.31%7 B
QRVO
QRVO
Qorvo Inc.
Technology113.451.39%10,800 M-28.00-4.08114.9780.62-0.38%0.75%12 B
QSR
QSR
Restaurant Brands International Inc.
Consumer Cyclical75.38-0.45%23,840 M23.003.3179.9459.99-0.84%-3.52%32 B
QTRX
QTRX
Quanterix Corporation
Healthcare25.51-1.05%986 M-25.00-1.0328.7810.02-2.74%-6.69%1 B
QTWO
QTWO
Q2 Holdings Inc.
Technology45.989.89%2,471 M-33.00-1.3846.7818.915.07%5.92%3 B
QUAD
QUAD
Quad Graphics Inc Class A
Industrials5.47-6.97%332 M-6.00-0.866.752.68-0.18%0.92%1 B
QUBT
QUBT
Quantum Computing Inc
Technology0.801.91%65 M1.810.63-7.94%-12.39%0 B
QUOT
QUOT
Quotient Technology Inc.
Consumer Cyclical3.990.00%397 M4.012.460.00%0 B
R
R
Ryder System Inc.
Industrials112.621.43%4,818 M11.0010.58119.4776.152.81%-2.12%12 B
RADI
RADI
Radius Global Infrastructure Inc
Real Estate and Rental and Leasing15.000.00%1,493 M-9.00-1.7515.1811.260.00%3 B
RAIL
RAIL
Freightcar America Inc.
Industrials3.112.13%53 M-2.00-1.323.822.250.00%15.19%0 B
RAMP
RAMP
LiveRamp Holdings Inc.
Technology36.10-0.14%2,412 M-41.00-0.8842.6620.26-2.38%-4.70%2 B
RAND
RAND
Rand Capital Corporation
Financial Services13.872.74%35 M6.002.2414.5512.503.39%6.77%
RANI
RANI
Rani Therapeutics Holdings Inc
Manufacturing3.26-0.31%164 M-2.00-1.416.891.82-4.12%-1.81%0 B
RARE
RARE
Ultragenyx Pharmaceutical Inc.
Healthcare48.881.45%3,931 M-5.00-8.9754.9831.525.66%2.22%3 B
RAVE
RAVE
Rave Restaurant Group Inc.
Consumer Cyclical1.87-2.09%28 M28.572.641.31-2.60%-16.14%0 B
RBA
RBA
Ritchie Bros. Auctioneers Incorporated
Industrials68.402.58%12,353 M80.000.8669.6051.07-1.11%2.26%9 B
RBB
RBB
RBB Bancorp
Financial Services17.34-1.14%336 M7.002.5420.228.62-6.22%-8.93%
RBBN
RBBN
Ribbon Communications Inc.
Communication Services3.150.32%575 M-10.00-0.324.641.78-8.16%8.62%1 B
RBC
RBC
Regal Beloit Corporation
Industrials271.741.90%7,891 M48.005.69288.16195.18-1.33%-4.62%9 B
RBCAA
RBCAA
Republic Bancorp Inc. Class A Common Stock
Financial Services49.27-1.35%979 M6.007.8357.5437.23-5.73%-10.69%
RBLX
RBLX
Roblox Corporation
Technology42.414.10%25,829 M-23.00-1.8347.6524.88-4.57%-7.24%27 B
RBNC
RBNC
Reliant Bancorp Inc.
Financial Services35.501.40%584 M12.003.06
RC
RC
Ready Capital Corproation
Real Estate9.060.00%1,568 M4.002.5012.898.71-2.37%-11.61%5 B
RCI
RCI
Rogers Communication Inc.
Communication Services45.830.92%24,066 M26.001.7750.0036.550.70%-2.09%47 B
RCKT
RCKT
Rocket Pharmaceuticals Inc.
Healthcare29.001.61%2,582 M-9.00-3.1932.5314.89-4.98%-3.24%1 B
RCKY
RCKY
Rocky Brands Inc.
Consumer Cyclical29.60-0.13%226 M21.001.4032.3811.78-3.39%-1.92%0 B
RCL
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical122.566.67%29,503 M34.003.58133.7759.374.03%-5.35%50 B
RCM
RCM
R1 RCM Inc.
Technology11.144.31%4,516 M18.718.87-0.27%5.39%6 B
RCMT
RCMT
RCM Technologies Inc.
Industrials27.82-1.83%221 M15.001.8632.1510.11-5.85%-4.20%0 B
RCON
RCON
Recon Technology Ltd.
Energy0.170.42%7 M2.130.14-8.19%-28.95%0 B
RCRT
RCRT
Recruiter.com Group Inc
Technology1.65-14.73%3 M7.501.04-22.90%8.55%0 B
RCUS
RCUS
Arcus Biosciences Inc.
Healthcare19.6719.87%1,243 M-5.00-4.0025.4712.9519.87%2.98%0 B
RDCM
RDCM
Radcom Ltd.
Communication Services10.032.35%150 M158.5810.947.52-1.18%24.44%0 B
RDFN
RDFN
Redfin Corporation
Real Estate6.62-1.05%802 M-3.00-1.9617.684.26-15.99%-35.85%2 B
RDIB
RDIB
Reading International, Inc.
Information14.80-4.20%26 M25.909.25-3.27%5.11%0 B
RDN
RDN
Radian Group Inc.
Financial Services27.46-0.40%4,210 M7.003.9429.7020.01-2.49%-3.82%
RDNT
RDNT
RadNet Inc.
Healthcare38.951.14%2,560 M1,947.000.0239.3320.660.99%12.02%4 B
RDUS
RDUS
Radius Health Inc.
Healthcare23.68-0.46%673 M-15.00-1.5436.6422.34-5.39%-21.49%1 B
RDVT
RDVT
Red Violet Inc.
Technology18.352.51%248 M20.000.9323.3015.20-1.66%-8.11%0 B
RDWR
RDWR
Radware Ltd.
Technology17.843.36%776 M-1,784.00-0.0123.3513.53-2.41%6.95%1 B
REAL
REAL
Therealreal Inc
Retail Trade1.690.00%184 M2.941.00-6.63%-15.92%1 B
REE
REE
Rare Element Resources Ltd.
Manufacturing6.45-11.40%88 M-16.00-0.4014.362.30-13.01%25.49%0 B
REED
REED
Reeds Inc.
Consumer Defensive1.64-12.77%8 M0.00-5.524.401.50-13.91%2.50%0 B
REFR
REFR
Research Frontiers Incorporated
Technology0.97-2.99%34 M-19.00-0.051.970.90-8.49%-3.96%0 B
REG
REG
Regency Centers Corporation - Ordinary Shares
Real Estate61.07-0.25%11,189 M29.002.1468.4754.72-0.28%-8.85%16 B
REGI
REGI
Renewable Energy Group Inc.
Energy61.500.00%3,100 M16.003.773 B
REGN
REGN
Regeneron Pharmaceuticals Inc.
Healthcare964.891.26%103,930 M26.0037.07973.99684.811.06%9.86%96 B
REI
REI
Ring Energy Inc.
Energy1.39-3.47%270 M4.000.382.431.25-0.71%-4.79%1 B
REKR
REKR
Rekor Systems Inc.
Industrials2.28-0.66%163 M-3.00-0.664.151.00-7.52%-31.68%0 B
RELL
RELL
Richardson Electronics Ltd.
Technology8.891.14%128 M4.002.0023.368.68-2.41%-33.41%0 B
REPH
REPH
Recro Pharma Inc.
Healthcare2.09-0.48%112 M-7.00-0.310 B
REPX
REPX
Riley Exploration Permian Inc.
Mining, Quarrying, and Oil and Gas Extraction23.58-0.34%479 M5.005.1147.7921.27-0.67%-13.44%1 B
RES
RES
RPC Inc.
Energy7.26-0.82%1,572 M7.001.119.786.34-0.82%-0.27%1 B
RETA
RETA
Reata Pharmaceuticals Inc.
Healthcare172.360.00%6,566 M-69.00-2.51172.4626.260.00%6 B
REX
REX
REX American Resources Corporation
Basic Materials42.69-1.39%735 M15.1551.1927.42-3.72%-9.75%0 B
REXR
REXR
Rexford Industrial Realty Inc.
Real Estate52.22-0.57%11,363 M49.001.0561.8241.56-1.82%-6.92%14 B
REYN
REYN
Reynolds Consumer Products Inc.
Packaging & Containers29.390.00%6,130 M23.001.2830.5424.802.76%9.50%8 B
REZI
REZI
Resideo Technologies Inc. When Issued
Industrials21.531.37%3,100 M19.001.1322.4814.20-2.89%14.40%4 B
RF
RF
Regions Financial Corporation
Financial Services18.23-0.55%17,132 M8.002.4223.5813.72-1.73%-5.93%
RFL
RFL
Rafael Holdings Inc. Class B
Healthcare1.76-3.83%45 M-88.00-0.022.521.44-5.38%-3.83%0 B
RFP
RFP
Resolute Forest Products Inc.
Basic Materials21.92-0.36%1,684 M4.005.5122.6221.692 B
RGA
RGA
Reinsurance Group of America Incorporated
Financial Services171.981.57%11,182 M12.0014.27175.34120.990.74%6.30%
RGEN
RGEN
Repligen Corporation
Healthcare193.40-0.36%11,151 M95.002.09211.13110.45-6.13%7.56%11 B
RGLD
RGLD
Royal Gold Inc.
Basic Materials104.21-2.14%7,044 M29.003.55147.82101.82-4.63%-13.85%8 B
RGLS
RGLS
Regulus Therapeutics Inc.
Healthcare1.531.32%31 M-1.00-1.592.140.763.38%19.53%0 B
RGNX
RGNX
REGENXBIO Inc.
Healthcare18.17-1.25%816 M-3.00-5.9825.3211.83-1.52%1.23%1 B
RGP
RGP
Resources Connection Inc
Professional, Scientific, and Technical Services13.07-1.36%440 M16.000.8018.4512.50-3.61%-7.76%0 B
RGR
RGR
Sturm Ruger & Company Inc.
Industrials42.99-2.18%770 M11.003.8361.3442.26-1.58%-5.41%1 B
RHE
RHE
Regional Health Properties Inc.
Healthcare2.52-1.33%5 M0.134.521.351.30%24.03%0 B
RHI
RHI
Robert Half International Inc.
Industrials79.46-0.01%8,475 M18.004.4488.3964.65-3.39%-9.62%8 B
RHP
RHP
Ryman Hospitality Properties Inc. (REIT)
Real Estate120.871.59%7,028 M30.004.03121.0077.183.11%9.82%10 B
RICK
RICK
RCI Hospitality Holdings Inc.
Consumer Cyclical55.900.07%528 M18.003.1387.7950.43-4.71%-15.64%1 B
RIDE
RIDE
Lordstown Motors Corp.
Manufacturing2.202.33%473 M-2.00-1.3317.401.130 B
RIG
RIG
Transocean Ltd (Switzerland)
Energy4.82-0.82%3,778 M-3.00-1.648.884.45-4.17%-24.09%11 B
RIGL
RIGL
Rigel Pharmaceuticals Inc.
Healthcare1.3016.07%199 M-9.00-0.141.960.716.56%-10.34%0 B
RIOT
RIOT
Riot Blockchain Inc
Financial Services15.734.17%3,313 M-9.00-1.7620.655.16-4.84%1.68%3 B
RIVE
RIVE
Riverview Financial Corporation
Financial Services15.471.44%145 M12.001.34
RJF
RJF
Raymond James Financial Inc.
Financial Services118.461.40%24,341 M15.008.11119.2382.000.02%6.24%
RKDA
RKDA
Arcadia Biosciences Inc.
Basic Materials2.90-4.61%3 M18.942.33-1.69%-7.35%0 B
RL
RL
Ralph Lauren Corporation
Consumer Cyclical187.131.66%11,721 M23.008.00187.87103.173.30%29.77%12 B
RLAY
RLAY
Relay Therapeutics Inc.
Manufacturing10.570.86%1,320 M-4.00-2.6919.545.95-0.94%-4.00%1 B
RLGT
RLGT
Radiant Logistics Inc.
Industrials5.851.04%268 M1.007.765.20-3.15%-11.90%0 B
RLI
RLI
RLI Corp. (DE)
Financial Services145.532.15%6,465 M23.006.32149.65123.051.88%9.32%
RLJ
RLJ
RLJ Lodging Trust of Beneficial Interest $0.01 par value
Real Estate12.000.59%1,826 M38.000.3112.089.071.44%2.39%4 B
RLMD
RLMD
Relmada Therapeutics Inc
Healthcare5.54-2.64%179 M6.272.005.12%33.82%0 B
RLYB
RLYB
Rallybio Corp
Professional, Scientific, and Technical Services1.831.67%69 M-1.00-1.809.881.23-1.61%-23.43%0 B
RM
RM
Regional Management Corp.
Financial Services22.762.11%226 M8.002.7734.6020.50-5.05%-9.25%
RMBI
RMBI
Richmond Mutual Bancorporation Inc
Finance and Insurance10.82-1.90%125 M11.5413.578.61-4.67%-5.99%
RMBL
RMBL
RumbleOn Inc.
Consumer Cyclical7.121.42%127 M0.00-20.6613.525.10-3.00%-12.53%1 B
RMED
RMED
Ra Medical Systems Inc.
Healthcare0.5910.00%3 M0.00-34.632.930.520 B
RMR
RMR
The RMR Group Inc.
Real Estate24.16-0.41%774 M7.003.4429.1320.79-3.13%-14.42%0 B
RNA
RNA
Avidity Biosciences Inc.
Manufacturing14.541.04%1,036 M-5.00-2.9925.384.837.46%60.66%0 B
RNDB
RNDB
Randolph Bancorp Inc.
Financial Services26.99-0.04%140 M33.000.81
RNG
RNG
Ringcentral Inc. Class A
Technology30.22-4.46%2,893 M-7.00-4.2243.2825.08-8.23%-10.99%5 B
RNR
RNR
RenaissanceRe Holdings Ltd.
Financial Services224.411.29%11,397 M28.008.08235.14174.22-1.84%14.49%
RNST
RNST
Renasant Corporation
Financial Services31.07-0.67%1,774 M11.002.9137.1422.99-5.13%-7.75%
RNWK
RNWK
RealNetworks Inc.
Technology0.730.03%35 M-2.00-0.410 B
ROAD
ROAD
Construction Partners Inc.
Industrials46.521.06%2,414 M50.000.9550.7024.12-0.73%6.89%3 B
ROCC
ROCC
Ranger Oil Corp
Mining, Quarrying, and Oil and Gas Extraction37.470.00%1,600 M3.0010.9544.3634.411 B
ROCK
ROCK
Gibraltar Industries Inc.
Basic Materials72.83-1.61%2,593 M24.003.0987.4044.98-16.46%-7.79%3 B
ROG
ROG
Rogers Corporation
Technology114.50-1.49%2,219 M21.005.38173.16107.37-4.34%-13.30%2 B
ROIC
ROIC
Retail Opportunity Investments Corp.
Real Estate13.090.00%1,622 M45.000.2915.1710.991.95%-6.70%3 B
ROP
ROP
Roper Technologies Inc.
Industrials555.311.15%58,123 M18.0030.76562.69416.781.34%1.86%63 B
ROST
ROST
Ross Stores Inc.
Consumer Cyclical146.901.44%48,631 M29.005.08146.9299.001.74%6.15%51 B
ROVR
ROVR
Rover Group Inc
Professional, Scientific, and Technical Services10.980.09%1,970 M179.8911.103.750.18%0.92%2 B
RPAI
RPAI
Retail Properties of America Inc. Class A
Real Estate13.15-3.17%2,825 M146.000.095 B
RPAY
RPAY
Repay Holdings Corporation
Information8.332.08%764 M-17.00-0.509.555.61-3.25%-2.46%1 B
RPD
RPD
Rapid7 Inc.
Technology54.901.16%3,620 M-19.00-2.9761.8837.29-8.99%-3.85%4 B
RPID
RPID
Spot Mobile International Ltd.
Professional, Scientific, and Technical Services0.951.06%39 M-1.00-1.351.480.74-0.01%28.38%0 B
RPM
RPM
RPM International Inc.
Basic Materials112.341.67%14,026 M37.60113.3778.522.95%0.64%16 B
RPT
RPT
Ramco-Gershenson Properties Trust
Real Estate12.830.00%1,144 M23.000.5513.798.620.00%2 B
RRBI
RRBI
Red River Bancshares Inc.
Financial Services48.98-1.41%359 M10.005.1358.0043.50-5.24%-12.71%
RRC
RRC
Range Resources Corporation
Energy31.78-3.35%7,365 M5.007.0037.8822.725.48%4.40%7 B
RRD
RRD
R.R. Donnelley & Sons Company
Industrials10.840.09%814 M217.000.052 B
RRGB
RRGB
Red Robin Gourmet Burgers Inc.
Consumer Cyclical9.095.09%142 M16.506.95-13.84%-27.11%1 B
RRX
RRX
Regal Rexnord Corp
Manufacturing166.593.48%10,533 M-925.00-0.18167.5597.185.70%12.55%16 B
RS
RS
Reliance Steel & Aluminum Co. (DE)
Basic Materials319.300.96%18,251 M12.0025.59333.33229.12-3.92%14.17%18 B
RSG
RSG
Republic Services Inc.
Industrials183.331.09%56,638 M35.005.18183.99126.581.93%11.17%66 B
RSKD
RSKD
Riskified Ltd
Information4.460.00%782 M-7.00-0.626.243.48-3.88%-4.70%0 B
RSLS
RSLS
ReShape Lifesciences Inc.
Healthcare0.16-4.38%4 M4.680.14-7.43%-36.16%0 B
RUBY
RUBY
Rubius Therapeutics Inc.
Healthcare0.060.00%2 M0.00-1.990.190.000.00%0 B
RUSHA
RUSHA
Rush Enterprises Inc. Class A Common Stock
Consumer Cyclical45.720.40%2,755 M7.006.2350.5033.37-5.15%-9.11%5 B
RUSHB
RUSHB
Rush Enterprises Inc. Class B Common Stock
Consumer Cyclical48.140.63%846 M7.6653.1136.45-6.81%-9.14%1 B
RUTH
RUTH
Ruth's Hospitality Group Inc.
Consumer Cyclical21.490.05%691 M18.001.2121.5015.251 B
RVLV
RVLV
Revolve Group Inc. Class A
Consumer Cyclical16.220.43%1,215 M37.000.4428.7212.25-5.26%-2.17%1 B
RVP
RVP
Retractable Technologies Inc.
Healthcare1.343.08%38 M2.010.954.94%20.72%0 B
RVPH
RVPH
Reviva Pharmaceuticals Holdings Inc.
Manufacturing4.331.88%99 M9.253.500.93%-15.92%0 B
RVSB
RVSB
Riverview Bancorp Inc
Financial Services4.782.58%100 M7.000.647.244.17-1.85%-25.31%
RWT
RWT
Redwood Trust Inc.
Real Estate6.140.00%772 M8.305.47-9.04%-17.14%
RXN
RXN
Rexnord Corporation
Industrials64.950.90%7,797 M38.001.729 B
RXST
RXST
RxSight Inc
Manufacturing55.561.07%2,002 M-32.00-1.7357.2913.003.75%37.80%2 B
RY
RY
Royal Bank Of Canada
Financial Services98.140.47%137,867 M9.0010.61102.4977.900.17%-2.96%
RYAM
RYAM
Rayonier Advanced Materials Inc.
Basic Materials4.38-2.45%302 M-8.00-0.578.652.66-5.81%8.15%1 B
RYAN
RYAN
Ryan Specialty Group Holdings Inc
Finance and Insurance46.682.01%12,052 M92.000.5150.6435.102.66%8.51%
RYI
RYI
Ryerson Holding Corporation
Industrials32.21-8.49%1,174 M12.002.7444.7026.15-9.40%-7.12%2 B
RYTM
RYTM
Rhythm Pharmaceuticals Inc.
Healthcare44.06-9.73%2,902 M-14.00-3.2552.5715.50-12.70%-4.15%3 B
RZLT
RZLT
Rezolute Inc
Healthcare1.608.84%57 M-1.00-1.102.690.7232.23%61.21%0 B
S
S
Sprint Corporation
Communication Services26.352.93%8,706 M-21.00-1.2530.7612.43-12.17%-3.97%8 B
SA
SA
Seabridge Gold Inc. (Canada)
Basic Materials11.57-1.87%973 M16.189.312.66%-4.62%1 B
SACH
SACH
Sachem Capital Corp.
Real Estate3.812.42%162 M8.953.982.997.02%1.87%0 B
SAFE
SAFE
Safety Income & Growth Inc.
Real Estate20.28-2.22%1,490 M-19.00-1.0531.1715.00-5.72%-13.33%
SAFM
SAFM
Sanderson Farms Inc.
Consumer Defensive204.000.00%4,669 M5.0038.654 B
SAFT
SAFT
Safety Insurance Group Inc.
Financial Services86.951.40%1,278 M41.002.1288.7265.780.16%14.42%
SAH
SAH
Sonic Automotive Inc.
Consumer Cyclical51.39-0.12%1,731 M-40.00-1.2760.2439.02-4.94%-8.57%5 B
SAIA
SAIA
Saia Inc.
Industrials559.142.16%14,055 M44.0012.65571.64244.691.20%27.59%15 B
SAL
SAL
Salisbury Bancorp Inc.
Financial Services27.880.00%158 M11.002.5729.9319.890.00%
SAM
SAM
Boston Beer Company Inc. (The)
Consumer Defensive350.460.76%4,235 M52.006.77395.52296.27-1.58%1.41%4 B
SAMG
SAMG
Silvercrest Asset Management Group Inc.
Financial Services16.570.98%228 M13.001.2323.2014.940.42%-2.53%0 B
SANA
SANA
Sana Biotechnology Inc
Professional, Scientific, and Technical Services8.091.25%1,605 M9.152.75-5.05%98.28%1 B
SAND
SAND
Sandstorm Gold Ltd. (Canada)
Basic Materials4.12-1.44%1,226 M92.136.313.960.98%-18.09%2 B
SAR
SAR
Saratoga Investment Corp New
Financial Services23.61-0.34%321 M23.2728.8722.630.04%-8.70%
SASR
SASR
Sandy Spring Bancorp Inc.
Financial Services21.90-0.05%993 M8.002.9134.1419.27-5.15%-19.60%
SAVA
SAVA
Cassava Sciences Inc.
Healthcare22.511.63%949 M32.1012.32-8.38%0.00%1 B
SB
SB
Safe Bulkers Inc ($0.001 par value)
Industrials4.462.29%478 M3.001.374.502.976.70%13.49%1 B
SBAC
SBAC
SBA Communications Corporation
Communication Services211.201.79%22,337 M46.004.59267.42185.23-0.36%-16.75%36 B
SBBP
SBBP
Strongbridge Biopharma plc
Healthcare2.001.52%136 M-4.00-0.500 B
SBCF
SBCF
Seacoast Banking Corporation of Florida
Financial Services24.05-0.74%2,090 M20.001.2331.9817.93-5.50%-15.50%
SBET
SBET
SharpLink Gaming Ltd
Manufacturing1.360.74%4 M4.801.08-3.20%-9.33%0 B
SBEV
SBEV
Splash Beverage Group Inc
Health Care and Social Assistance0.53-1.54%24 M1.850.32-4.75%-4.82%
SBH
SBH
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
Consumer Cyclical12.99-3.42%1,434 M8.001.7216.477.21-5.87%-2.18%1 B
SBLK
SBLK
Star Bulk Carriers Corp.
Industrials23.011.59%2,249 M4.8325.0316.573.79%8.23%3 B
SBNY
SBNY
Signature Bank
Financial Services2.10-10.64%126 M0.0020.62119.270.005.00%31.18%
SBOW
SBOW
SilverBow Resorces Inc.
Energy28.100.18%699 M2.0012.8743.9519.131.44%-3.37%1 B
SBRA
SBRA
Sabra Health Care REIT Inc.
Real Estate13.880.14%3,191 M-36.00-0.3914.8210.080.29%-2.73%5 B
SBT
SBT
Sterling Bancorp Inc.
Financial Services5.07-1.55%268 M6.264.22-4.88%-12.13%
SBTX
SBTX
Silverback Therapeutics Inc
Manufacturing5.871.03%218 M-2.00-2.570 B
SBUX
SBUX
Starbucks Corporation
Consumer Cyclical95.780.80%105,815 M27.003.60115.4889.212.75%-0.24%129 B
SC
SC
Santander Consumer USA Holdings Inc.
Financial Services41.60-0.26%12,768 M4.0010.07
SCCO
SCCO
Southern Copper Corporation
Basic Materials83.14-0.28%63,673 M22.003.7388.4064.660.20%-3.40%67 B
SCHL
SCHL
Scholastic Corporation
Consumer Cyclical39.090.26%1,172 M21.001.8847.2530.50-1.56%3.69%1 B
SCHN
SCHN
Schnitzer Steel Industries Inc.
Basic Materials33.20-0.57%904 M9.003.7136.6426.831 B
SCHW
SCHW
Charles Schwab Corporation (The)
Financial Services64.630.78%115,879 M21.003.0281.3245.000.00%-6.06%
SCL
SCL
Stepan Company
Basic Materials92.041.41%2,034 M40.002.30106.0863.60-1.40%-2.65%3 B
SCM
SCM
Stellus Capital Investment Corporation
Financial Services12.90-0.54%314 M26.000.5016.0812.20-0.69%0.39%
SCPH
SCPH
scPharmaceuticals Inc.
Healthcare5.641.08%204 M-4.00-1.3712.754.63-0.70%-10.05%0 B
SCR
SCR
Score Media and Gaming Inc
Information35.580.00%1,991 M-24.00-1.481 B
SCS
SCS
Steelcase Inc.
Industrials12.700.00%1,454 M20.000.6314.546.39-6.20%-6.07%2 B
SCU
SCU
Sculptor Capital Management Inc
Finance and Insurance12.720.00%855 M-18.00-0.6912.787.930.00%1 B
SCVL
SCVL
Shoe Carnival Inc.
Consumer Cyclical30.28-0.20%804 M10.002.9230.9419.240.60%0.23%1 B
SCYX
SCYX
SCYNEXIS Inc.
Healthcare1.65-2.94%66 M1.253.871.15-7.30%-26.01%0 B
SD
SD
SandRidge Energy Inc.
Energy12.98-1.29%468 M3.004.4617.8011.510.23%-5.05%0 B
SEAS
SEAS
SeaWorld Entertainment Inc.
Consumer Cyclical50.302.49%3,114 M13.003.7968.2040.87-4.79%3 B
SEB
SEB
Seaboard Corporation
Industrials3,367.311.13%3,282 M10.00331.684,080.113,254.88-3.41%-5.68%3 B
SEER
SEER
Seer Inc
Professional, Scientific, and Technical Services1.570.00%100 M-1.00-1.446.181.46-5.99%-19.07%0 B
SEIC
SEIC
SEI Investments Company
Financial Services66.991.01%8,720 M20.003.3967.5652.201.27%5.41%8 B
SELB
SELB
Selecta Biosciences Inc.
Healthcare0.88-8.00%163 M3.000.271.760.810 B
SELF
SELF
Global Self Storage Inc.
Real Estate4.320.00%48 M22.000.205.744.210.70%-6.80%0 B
SEM
SEM
Select Medical Holdings Corporation
Healthcare25.95-2.81%3,448 M15.001.7733.5121.28-4.53%10.43%8 B
SEMR
SEMR
SEMrush Holdings Inc
Information12.222.00%1,820 M14.097.21-0.81%-10.54%2 B
SENS
SENS
Senseonics Holdings Inc.
Healthcare0.701.56%359 M1.050.467.57%21.91%0 B
SESN
SESN
Sesen Bio Inc.
Healthcare0.637.29%128 M1.700.640.530 B
SF
SF
Stifel Financial Corporation
Financial Services76.561.73%7,779 M17.004.6177.5553.48-0.10%10.72%
SFBC
SFBC
Sound Financial Bancorp Inc.
Financial Services39.750.00%101 M10.004.0840.4433.270.63%1.92%
SFBS
SFBS
ServisFirst Bancshares Inc.
Financial Services62.15-0.85%3,452 M15.004.2875.1239.27-6.89%-6.72%
SFIX
SFIX
Stitch Fix Inc.
Consumer Cyclical3.21-2.43%407 M-2.00-1.605.482.78-19.35%-10.08%0 B
SFL
SFL
Ship Finance International Limited
Industrials13.040.77%1,765 M8.001.6013.048.432.19%15.60%4 B
SFM
SFM
Sprouts Farmers Market Inc.
Consumer Defensive53.762.15%5,390 M22.002.4553.9130.202.15%11.74%7 B
SFNC
SFNC
Simmons First National Corporation
Financial Services18.80-0.05%2,349 M10.001.8622.7413.360.05%-5.24%
SFST
SFST
Southern First Bancshares Inc.
Financial Services33.38-1.68%277 M18.001.8540.7120.75-4.46%-10.03%
SGC
SGC
Superior Group of Companies Inc.
Consumer Cyclical14.11-0.21%228 M30.000.4714.877.14-1.67%4.52%0 B
SGEN
SGEN
Seattle Genetics Inc.
Healthcare228.740.00%43,155 M-57.00-4.01228.96158.350.00%42 B
SGFY
SGFY
Signify Health Inc
Health Care and Social Assistance30.490.07%7,211 M-58.00-0.5330.5028.257 B
SGLB
SGLB
Sigma Labs Inc.
Technology1.051.94%6 M-1.00-0.740 B
SGMS
SGMS
Scientific Games Corp
Consumer Cyclical58.072.33%5,547 M15.003.8414 B
SGRP
SGRP
SPAR Group Inc.
Industrials1.021.09%24 M1.400.70-2.72%1.09%0 B
SGRY
SGRY
Surgery Partners Inc.
Healthcare32.86-0.09%4,267 M-103.00-0.3245.7922.05-5.30%2.72%7 B
SGTX
SGTX
Sigilon Therapeutics Inc
Manufacturing22.470.00%58 M-6.00-3.7128.003.800.00%0 B
SHAK
SHAK
Shake Shack Inc. Class A
Consumer Cyclical97.031.26%4,127 M1,615.000.0699.8552.01-1.39%30.91%4 B
SHC
SHC
Sotera Health Co
Professional, Scientific, and Technical Services16.601.22%4,593 M-15.00-1.1019.4012.34-1.19%-1.48%7 B
SHCR
SHCR
Sharecare Inc
Professional, Scientific, and Technical Services0.97-2.01%384 M-3.00-0.342.630.77-15.64%-10.18%0 B
SHEN
SHEN
Shenandoah Telecommunications Co
Communication Services19.03-9.90%976 M272.000.0725.5117.01-6.26%-11.98%1 B
SHIP
SHIP
Seanergy Maritime Holdings Corp
Industrials7.722.59%149 M7.001.038.334.035.98%-1.47%0 B
SHLS
SHLS
Shoals Technologies Group Inc
Manufacturing14.56-3.32%2,711 M13.001.0928.3412.11-11.65%-6.31%3 B
SHO
SHO
Sunstone Hotel Investors Inc.
Real Estate11.110.91%2,237 M28.000.4011.218.600.82%3.54%2 B
SHOO
SHOO
Steven Madden Ltd.
Consumer Cyclical43.680.14%3,251 M19.002.2744.2329.92-0.16%4.00%3 B
SHOP
SHOP
Shopify Inc. Class A Subordinate
Technology75.03-0.74%100,968 M-85.00-0.9091.5739.02-10.68%-3.68%51 B
SHW
SHW
Sherwin-Williams Company (The)
Basic Materials320.622.01%79,672 M34.009.44321.23205.432.60%2.80%91 B
SIBN
SIBN
SI-BONE Inc.
Healthcare20.20-0.44%842 M-17.00-1.1929.5115.57-4.36%-3.76%1 B
SIC
SIC
Select Interior Concepts Inc.
Consumer Cyclical14.490.07%367 M7.002.090 B
SIEB
SIEB
Siebert Financial Corp.
Financial Services1.65-4.35%69 M10.000.163.051.41-2.94%-1.79%1 B
SIG
SIG
Signet Jewelers Limited
Consumer Cyclical105.451.38%4,763 M12.009.16108.7357.10-0.98%-1.69%4 B
SIGA
SIGA
SIGA Technologies Inc.
Healthcare5.14-0.96%360 M-64.00-0.086.974.22-0.19%-8.21%0 B
SIGI
SIGI
Selective Insurance Group Inc.
Financial Services101.711.30%6,201 M19.005.25108.1888.60-3.58%2.24%
SII
SII
Sprott Inc
Finance and Insurance37.000.00%952 M24.001.5638.6028.04-2.89%8.98%1 B
SILV
SILV
SilverCrest Metals Inc.
Basic Materials5.04-1.95%749 M9.000.577.564.16-2.89%-23.05%1 B
SINO
SINO
Sino-Global Shipping America Ltd.
Industrials4.191.70%84 M-5.00-0.830 B
SINT
SINT
SINTX Technologies
Healthcare0.14-6.35%1 M0.00-27.303.670.13-3.91%-63.29%0 B
SIOX
SIOX
Sio Gene Therapies Inc
Manufacturing0.481.70%29 M-1.00-0.380.500.2529.19%0 B
SITC
SITC
SITE Centers Corp.
Real Estate14.05-0.78%2,951 M34.000.4114.7110.88-1.82%3.08%5 B
SITE
SITE
SiteOne Landscape Supply Inc.
Industrials165.221.28%7,397 M42.003.90176.16116.81-1.76%1.67%8 B
SITM
SITM
SiTime Corp
Manufacturing98.40-2.02%2,357 M-35.00-2.81142.8881.09-8.55%-19.40%2 B
SIX
SIX
Six Flags Entertainment Corporation
Consumer Cyclical24.250.12%2,056 M27.000.9031.2918.29-4.34%-3.31%4 B
SJI
SJI
South Jersey Industries Inc.
Utilities36.09-0.06%4,420 M26.001.398 B
SJW
SJW
SJW Group (DE)
Utilities58.18-2.55%1,917 M18.003.1981.8656.96-3.80%-10.97%4 B
SKIL
SKIL
Skillsoft Corp.
Information12.031.01%98 M-3.00-4.3843.4011.47-8.59%-31.57%1 B
SKLZ
SKLZ
Skillz Inc.
Technology6.682.93%146 M15.553.96-6.44%7.05%0 B
SKT
SKT
Tanger Factory Outlet Centers Inc.
Real Estate29.130.24%3,036 M33.000.8829.3917.225.16%5.09%4 B
SKX
SKX
Skechers U.S.A. Inc.
Consumer Cyclical59.381.04%8,951 M17.003.4565.1741.56-1.57%-4.75%10 B
SKY
SKY
Skyline Champion Corporation
Consumer Cyclical82.551.10%4,594 M14.005.8983.9352.122.06%11.16%4 B
SKYT
SKYT
SkyWater Technology Inc
Manufacturing9.82-0.30%447 M-19.00-0.5214.774.73-3.16%2.08%1 B
SKYW
SKYW
SkyWest Inc.
Industrials61.041.80%2,444 M-130.00-0.4761.4017.843.60%16.93%5 B
SLAB
SLAB
Silicon Laboratories Inc.
Technology135.11-0.30%4,380 M71.001.90184.2674.56-4.82%2.15%4 B
SLB
SLB
Schlumberger N.V.
Energy49.260.10%69,257 M17.002.9262.1242.731.40%-5.34%69 B
SLCA
SLCA
U.S. Silica Holdings Inc.
Basic Materials10.55-2.31%826 M5.001.9514.6410.09-3.03%-6.72%2 B
SLCT
SLCT
Select Bancorp Inc.
Financial Services18.88-2.43%325 M18.001.05
SLF
SLF
Sun Life Financial Inc.
Financial Services54.751.94%31,727 M11.005.2154.8043.532.39%5.57%29 B
SLI
SLI
SL Industries Inc.
Mining, Quarrying, and Oil and Gas Extraction1.19-1.65%213 M-9.00-0.134.851.11-10.53%-41.09%0 B
SLM
SLM
SLM Corporation
Financial Services19.69-0.40%4,584 M14.001.3620.6510.81-2.81%2.98%
SLNG
SLNG
Stabilis Solutions Inc
Manufacturing4.350.00%80 M-20.00-0.226.403.000.23%4.82%0 B
SLP
SLP
Simulations Plus Inc.
Technology41.751.33%831 M77.000.5452.6932.69-0.90%-6.70%1 B
SLQT
SLQT
SelectQuote Inc
Finance and Insurance1.60-1.84%286 M-6.00-0.282.940.86-12.09%16.79%1 B
SLRC
SLRC
Solar Capital Ltd.
Financial Services14.86-0.40%817 M11.001.3316.0913.48-1.00%-1.13%
SLRX
SLRX
Salarius Pharmaceuticals Inc
Manufacturing0.56-1.95%2 M0.00-7.062.680.50-5.25%-14.00%0 B
SLS
SLS
SELLAS Life Sciences Group Inc.
Healthcare0.893.51%26 M-1.00-1.543.850.5026.41%-16.51%0 B
SM
SM
SM Energy Company
Energy41.344.66%4,513 M6.006.8943.7324.665.51%6.77%6 B
SMAR
SMAR
Smartsheet Inc. Class A
Technology42.031.37%5,934 M-40.00-1.0452.8137.09-7.10%-12.11%6 B
SMBC
SMBC
Southern Missouri Bancorp Inc.
Financial Services42.67-2.42%503 M11.003.9855.4530.28-4.99%-20.08%
SMBK
SMBK
SmartFinancial Inc.
Financial Services21.74-1.27%376 M10.002.1227.5918.86-4.44%-11.23%
SMG
SMG
Scotts Miracle-Gro Company (The)
Basic Materials58.423.27%3,251 M-24.00-2.4186.7743.67-2.19%-8.36%6 B
SMHI
SMHI
SEACOR Marine Holdings Inc.
Industrials10.540.57%280 M15.247.04-0.38%-16.28%1 B
SMID
SMID
Smith-Midland Corp.
Basic Materials43.960.53%226 M378.9446.3714.00-1.19%11.29%0 B
SMIT
SMIT
Schmitt Industries Inc.
Technology0.030.00%0 M0.00-0.860.240.010.00%0 B
SMLR
SMLR
Semler Scientific Inc.
Healthcare47.723.63%329 M16.002.9253.3819.12-7.41%7.74%0 B
SMMT
SMMT
Summit Therapeutics plc
Healthcare4.304.62%2,621 M-3.00-1.575.141.25-7.92%64.75%3 B
SMPL
SMPL
The Simply Good Foods Company
Consumer Defensive35.640.59%3,511 M26.001.3543.0031.06-1.98%-10.00%4 B
SMRT
SMRT
Stein Mart Inc.
Consumer Cyclical2.931.38%589 M-11.00-0.274.122.16-2.33%-8.15%1 B
SMSI
SMSI
Smith Micro Software Inc.
Technology0.823.47%58 M-2.00-0.422.910.656.85%-1.04%0 B
SMWB
SMWB
Similarweb Ltd
Information7.960.51%633 M-7.00-1.118.584.58-4.33%49.34%1 B
SNA
SNA
Snap-On Incorporated
Industrials271.230.78%14,182 M14.0018.77297.26226.680.83%-6.10%14 B
SNAP
SNAP
Snap Inc. Class A
Technology10.73-0.09%18,074 M-12.00-0.8617.907.86-7.50%-36.62%20 B
SNAX
SNAX
Stryve Foods Inc
Manufacturing1.412.92%3 M12.751.34-7.84%-45.77%0 B
SND
SND
Smart Sand Inc.
Basic Materials1.940.26%78 M6.000.322.651.442.65%0.52%0 B
SNDL
SNDL
Sundial Growers Inc
Manufacturing1.37-0.72%355 M2.361.25-4.20%-16.46%0 B
SNDR
SNDR
Schneider National Inc.
Industrials23.900.76%4,146 M13.001.8131.7421.39-0.99%-6.09%5 B
SNDX
SNDX
Syndax Pharmaceuticals Inc.
Healthcare22.712.16%1,940 M-9.00-2.5825.7511.220.18%5.09%2 B
SNEX
SNEX
StoneX Group Inc
Finance and Insurance67.37-0.28%2,114 M6.0011.7074.0149.620.12%-8.75%5 B
SNFCA
SNFCA
Security National Financial Corporation Class A Common Stock
Financial Services7.871.03%179 M5.979.755.62-3.14%-12.56%
SNGX
SNGX
Soligenix Inc.
Healthcare0.753.03%7 M4.200.382.61%-1.35%0 B
SNOW
SNOW
Intrawest Resorts Holdings, Inc.
Technology225.624.35%72,472 M-85.00-2.68237.72128.56-2.92%13.38%74 B
SNPS
SNPS
Synopsys Inc.
Technology580.906.87%83,286 M86.006.78629.38350.584.14%12.82%86 B
SNPX
SNPX
Synaptogenix Inc
Professional, Scientific, and Technical Services0.19-29.45%4 M0.002.311.880.144.70%-31.11%0 B
SNTG
SNTG
Sentage Holdings Inc
Transportation and Warehousing2.54-4.51%8 M9.631.44-11.19%-49.20%
SNV
SNV
Synovus Financial Corp.
Financial Services37.200.43%5,426 M8.004.4242.3824.401.31%-1.20%
SNX
SNX
Synnex Corporation
Industrials101.970.62%9,023 M15.006.97108.9286.300.32%-5.24%12 B
SO
SO
Southern Company (The)
Utilities67.28-0.66%73,142 M24.002.7875.8061.560.67%-4.05%135 B
SOI
SOI
Solaris Oilfield Infrastructure Inc. Class A
Energy7.72-0.77%345 M10.000.7811.336.59-1.66%-3.02%0 B
SOLY
SOLY
Soliton Inc.
Healthcare22.580.13%487 M-27.00-0.850 B
SON
SON
Sonoco Products Company
Consumer Cyclical57.611.80%5,516 M11.005.0163.7449.980.70%3.11%9 B
SONM
SONM
Sonim Technologies Inc.
Technology0.703.09%26 M12.000.061.300.4111.13%-4.75%0 B
SONN
SONN
Sonnet BioTherapeutics Holdings Inc
Accommodation and Food Services1.775.99%5 M-1.00-3.3726.401.088.59%1.72%0 B
SONO
SONO
Sonos Inc.
Technology18.510.43%2,305 M-56.00-0.3321.989.78-3.79%7.99%2 B
SOPH
SOPH
SOPHiA Genetics SA
Professional, Scientific, and Technical Services4.77-0.42%333 M-3.00-1.375.842.131.27%1.27%0 B
SOTK
SOTK
Sono-Tek Corp
Technology5.583.33%88 M114.006.124.39-1.24%3.14%0 B
SOVO
SOVO
Sovos Brands Inc
Manufacturing22.570.53%2,276 M-161.00-0.1422.7312.820.67%2.45%3 B
SPB
SPB
Spectrum Brands Holdings Inc.
Consumer Cyclical80.10-1.44%2,472 M2.0044.6188.1156.69-6.78%0.41%3 B
SPFI
SPFI
South Plains Financial Inc.
Financial Services25.99-1.37%441 M7.003.8230.2218.75-4.10%-10.26%
SPG
SPG
Simon Property Group Inc.
Real Estate151.510.82%48,578 M23.006.58153.11100.172.37%6.22%72 B
SPGI
SPGI
S&P Global Inc.
Financial Services435.222.57%133,810 M60.007.25461.16321.152.53%-1.20%149 B
SPLK
SPLK
Splunk Inc.
Technology155.630.10%26,185 M222.000.70155.8382.190.14%2.15%28 B
SPNE
SPNE
SeaSpine Holdings Corporation
Healthcare9.548.29%333 M-5.00-1.770 B
SPNS
SPNS
Sapiens International Corporation N.V.
Technology29.79-2.30%1,660 M31.000.9631.3918.873.01%2.94%2 B
SPNT
SPNT
SiriusPoint Ltd
Finance and Insurance11.561.49%2,058 M9.001.3412.476.47-6.02%-0.34%
SPOT
SPOT
Spotify Technology S.A.
Technology248.121.24%47,985 M-109.00-2.27249.22114.641.06%32.04%45 B
SPPI
SPPI
Spectrum Pharmaceuticals Inc.
Healthcare1.030.00%211 M-3.00-0.361.360.650.00%0 B
SPRB
SPRB
Spruce Biosciences Inc.
Manufacturing5.363.88%213 M-3.00-1.675.551.015.93%82.94%0 B
SPRO
SPRO
Spero Therapeutics Inc.
Healthcare1.47-2.65%81 M4.032.000.99-3.29%0.00%0 B
SPSC
SPSC
SPS Commerce Inc.
Technology182.950.36%6,851 M106.001.72218.74137.53-6.98%-5.62%7 B
SPT
SPT
Sprout Social Inc
Information64.655.52%3,610 M68.4137.00-0.40%5.22%4 B
SPTN
SPTN
SpartanNash Company
Consumer Defensive20.76-2.63%765 M18.3930.5319.040.73%-9.54%2 B
SPXC
SPXC
SPX Corporation
Industrials111.431.65%4,953 M164.000.68112.0761.091.70%10.32%6 B
SQ
SQ
Square Inc. Class A
Technology67.965.41%40,364 M-158.00-0.4383.0838.85-2.19%-12.14%23 B
SQSP
SQSP
Squarespace Inc
Information32.184.01%4,249 M34.3822.73-2.37%-2.51%5 B
SR
SR
Spire Inc.
Utilities59.60-0.22%3,289 M13.8272.6553.77-0.72%-4.40%8 B
SRAD
SRAD
Sportradar Group AG
Arts, Entertainment, and Recreation9.812.19%2,052 M490.000.0215.578.08-5.67%-11.22%3 B
SRC
SRC
Spirit Realty Capital Inc.
Real Estate42.310.00%6,286 M24.001.7545.6032.22-3.16%10 B
SRCE
SRCE
1st Source Corporation
Financial Services50.04-0.54%1,231 M10.005.1256.5938.77-3.53%-8.94%
SRCL
SRCL
Stericycle Inc.
Industrials50.083.07%4,527 M-994.00-0.0552.0037.78-0.87%1.05%6 B
SRDX
SRDX
Surmodics Inc.
Healthcare31.871.17%449 M-19.00-1.6539.4116.00-2.12%-12.32%0 B
SRE
SRE
Sempra Energy
Utilities71.32-0.89%44,468 M10.007.5279.5263.751.16%-4.56%75 B
SRG
SRG
Seritage Growth Properties Class A
Real Estate9.640.73%532 M-8.00-1.2712.367.070.52%3.10%1 B
SRI
SRI
Stoneridge Inc.
Consumer Cyclical18.17-0.38%509 M24.5114.18-3.04%-7.15%1 B
SRT
SRT
StarTek Inc.
Industrials4.420.00%176 M-5.00-0.974.442.640.23%0 B
SRTS
SRTS
Sensus Healthcare Inc.
Healthcare4.731.28%80 M-79.00-0.067.071.7916.79%100.42%0 B
SRZN
SRZN
Surrozen Inc
Professional, Scientific, and Technical Services12.78-6.71%28 M-11.00-1.1618.004.5014.77%35.96%0 B
SSB
SSB
South State Corporation
Financial Services82.90-0.38%6,392 M12.006.9987.7759.51-2.89%-1.84%
SSD
SSD
Simpson Manufacturing Company Inc.
Industrials195.221.14%8,232 M23.008.36202.14100.84-0.40%-1.39%8 B
SSNC
SSNC
SS&C Technologies Holdings Inc.
Technology64.541.13%15,843 M26.002.4964.9346.610.92%5.61%22 B
SSSS
SSSS
SuRo Capital Corp.
Finance and Insurance4.33-0.46%111 M62.000.074.412.902.36%9.90%
SSTK
SSTK
Shutterstock Inc.
Technology44.721.84%1,588 M14.003.3078.1933.80-6.44%-7.37%2 B
ST
ST
Sensata Technologies Holding plc
Technology34.260.03%5,096 M17.002.0452.0530.561.33%-8.81%8 B
STAA
STAA
STAAR Surgical Company
Healthcare30.500.36%1,503 M73.000.4273.1326.66-2.46%-2.27%1 B
STAG
STAG
Stag Industrial Inc.
Real Estate38.730.81%7,035 M38.001.0239.6131.01-1.00%-1.35%9 B
STC
STC
Stewart Information Services Corporation
Financial Services60.53-2.45%1,684 M47.001.2863.8736.01-4.24%3.03%
STCN
STCN
Steel Connect Inc.
Industrials8.18-3.20%54 M10.2212.486.35-3.88%-15.10%0 B
STE
STE
STERIS plc
Healthcare236.031.59%22,653 M43.005.53254.00173.211.28%7.36%25 B
STEP
STEP
StepStone Group Inc
Finance and Insurance35.661.08%3,899 M32.001.1137.4019.831.28%12.03%2 B
STER
STER
Sterling Check Corp
Professional, Scientific, and Technical Services12.861.02%1,206 M15.2610.00-1.30%-7.61%2 B
STIM
STIM
Neuronetics Inc.
Healthcare3.282.66%88 M-3.00-1.186.151.033.96%13.10%0 B
STKS
STKS
The ONE Group Hospitality Inc.
Consumer Cyclical3.822.69%119 M24.000.169.063.65-6.60%-37.58%0 B
STL
STL
Sterling Bancorp
Financial Services26.29-3.24%5,340 M13.002.07
STLA
STLA
Stellantis N.V
Manufacturing26.292.58%79,569 M3.1026.5415.071.15%12.74%33 B
STLD
STLD
Steel Dynamics Inc.
Basic Materials124.782.24%19,840 M8.0015.66136.4690.550.54%5.66%21 B
STMP
STMP
Stamps.com Inc.
Technology329.610.00%6,123 M50.006.586 B
STN
STN
Stantec Inc
Industrials83.641.60%9,167 M30.002.8183.9454.650.69%4.30%7 B
STNE
STNE
StoneCo Ltd - Ordinary Shares - Class A
Technology16.501.66%5,180 M-31.00-0.5319.468.09-4.07%-8.49%6 B
STNG
STNG
Scorpio Tankers Inc.
Industrials66.930.50%3,659 M6.0011.5072.8940.34-4.90%10.08%4 B
STON
STON
StoneMor Partners L.P. Rep Limited Partnership Interests
Consumer Cyclical3.530.86%414 M-9.00-0.381 B
STRA
STRA
Strategic Education Inc.
Consumer Defensive94.380.51%2,292 M45.002.0999.7564.53-2.22%2.18%2 B
STRR
STRR
Star Equity Holdings Inc
Manufacturing0.950.26%15 M1.001.631.590.65-2.80%-8.85%0 B
STRS
STRS
Stratus Properties Inc.
Real Estate22.500.00%178 M29.9918.55-4.26%-22.04%0 B
STRT
STRT
STRATTEC SECURITY CORPORATION
Consumer Cyclical24.42-1.89%104 M-36.00-0.6830.3416.06-8.88%-3.63%0 B
STT
STT
State Street Corporation
Financial Services72.420.37%21,604 M10.006.9591.1562.78-0.84%-6.51%
STWD
STWD
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Real Estate19.932.47%6,108 M15.001.3022.2916.060.91%-5.19%
STX
STX
Seagate Technology PLC
Technology88.023.67%18,179 M-25.00-3.5892.0454.32-0.16%3.10%19 B
STXB
STXB
Spirit of Texas Bancshares Inc.
Financial Services25.55-0.23%460 M10.002.45
STZ
STZ
Constellation Brands Inc.
Consumer Defensive245.700.04%44,838 M28.008.83273.65210.150.33%1.63%57 B
SU
SU
Suncor Energy Inc.
Energy33.53-0.18%42,360 M6.005.6735.5127.591.30%4.65%44 B
SUI
SUI
Sun Communities Inc.
Real Estate131.10-1.47%16,284 M72.001.83150.71102.742.17%-1.91%23 B
SUM
SUM
Summit Materials Inc. Class A
Basic Materials41.801.24%6,967 M8.004.9942.2825.435.69%8.68%5 B
SUMO
SUMO
Sumo Logic Inc
Information12.04-0.08%1,493 M-11.00-1.0612.0710.902 B
SUMR
SUMR
Summer Infant Inc.
Consumer Defensive11.990.08%26 M-4.00-3.280 B
SUNS
SUNS
Solar Senior Capital Ltd.
Financial Services14.160.00%224 M20.000.72
SUP
SUP
Superior Industries International Inc. (DE)
Consumer Cyclical3.291.54%91 M-1.00-4.007.382.49-1.50%2.81%1 B
SURF
SURF
Surface Oncology Inc.
Healthcare1.070.00%62 M-1.00-1.531.120.560.00%0 B
SVC
SVC
Service Properties Trust
Finance and Insurance7.660.39%1,265 M-59.00-0.1311.576.84-2.05%-10.30%7 B
SVM
SVM
Silvercorp Metals Inc.
Basic Materials2.36-1.67%426 M12.904.202.08-1.26%-10.27%0 B
SVRA
SVRA
Savara Inc.
Healthcare4.912.29%652 M5.291.63-1.21%4.47%1 B
SVT
SVT
Servotronics Inc.
Technology13.123.63%32 M14.328.80-2.09%4.96%0 B
SWAV
SWAV
ShockWave Medical Inc.
Healthcare270.534.61%9,563 M40.006.70315.95157.0014.48%41.97%9 B
SWBI
SWBI
Smith & Wesson Brands Inc
Manufacturing13.66-0.87%619 M20.1814.8610.34-0.07%0.74%1 B
SWCH
SWCH
Switch Inc. Class A
Technology34.250.06%5,410 M22.707 B
SWET
SWET
Solar Wind Energy Twr Inc
Technology10.060.25%346 M23.800 B
SWI
SWI
SolarWinds Corporation
Technology12.131.17%2,060 M13.438.07-6.91%-2.88%3 B
SWIM
SWIM
Latham Group Inc
Manufacturing2.662.70%303 M-13.00-0.204.772.04-8.28%1.14%1 B
SWK
SWK
Stanley Black & Decker Inc.
Industrials88.670.00%13,562 M-227.00-0.39104.2173.12-1.07%-9.61%21 B
SWKS
SWKS
Skyworks Solutions Inc.
Technology104.931.36%16,651 M18.005.67118.4285.06-0.61%-6.66%17 B
SWN
SWN
Southwestern Energy Company
Energy7.02-1.13%7,281 M2.004.647.694.576.36%7.18%11 B
SWX
SWX
Southwest Gas Holdings Inc.
Utilities62.551.10%4,409 M-20.00-3.0668.0353.793.82%-1.26%10 B
SXC
SXC
SunCoke Energy Inc.
Basic Materials10.961.29%899 M17.000.6511.446.71-2.84%2.05%1 B
SXI
SXI
Standex International Corporation
Industrials160.68-0.33%1,907 M12.71168.81111.02-3.24%1.45%2 B
SXT
SXT
Sensient Technologies Corporation
Basic Materials66.630.79%2,756 M22.003.0678.7052.902.90%0.95%3 B
SYF
SYF
Synchrony Financial
Financial Services39.700.10%16,469 M7.005.4340.9226.59-0.38%3.95%
SYK
SYK
Stryker Corporation
Healthcare353.151.61%132,359 M52.006.81354.82249.981.25%17.93%140 B
SYNA
SYNA
Synaptics Incorporated
Technology105.230.48%4,136 M125.9167.73-4.45%-7.76%5 B
SYNH
SYNH
Syneos Health Inc.
Healthcare42.980.00%4,457 M61.000.7043.6432.740.00%7 B
SYPR
SYPR
Sypris Solutions Inc.
Consumer Cyclical1.77-5.85%42 M-22.00-0.082.301.73-8.05%-12.81%0 B
SYTA
SYTA
Siyata Mobile Inc
Manufacturing3.28-0.90%2 M186.902.335.81%-22.09%0 B
SYY
SYY
Sysco Corporation
Consumer Defensive80.440.95%39,363 M23.003.5782.8962.241.34%10.00%52 B
T
T
AT&T Inc.
Communication Services16.59-2.41%120,907 M-11.00-1.5319.9913.43-2.93%-1.13%270 B
TAC
TAC
TransAlta Corporation
Utilities6.991.30%2,126 M3.002.2410.406.760.29%-15.88%4 B
TACT
TACT
TransAct Technologies Incorporated
Technology7.17-0.69%73 M14.000.529.444.92-4.14%2.72%0 B
TAIT
TAIT
Taitron Components Incorporated
Technology3.22-0.32%20 M10.874.323.05-0.62%-8.78%0 B
TALK
TALK
Talkspace Inc
Manufacturing2.7617.95%413 M-13.00-0.222.850.5812.65%8.66%0 B
TALO
TALO
Talos Energy Inc.
Energy13.20-0.38%1,617 M14.000.9718.4510.691.62%-7.24%3 B
TALS
TALS
Talaris Therapeutics Inc
Professional, Scientific, and Technical Services2.72-0.73%121 M-2.00-1.663.291.650 B
TANH
TANH
Tantech Holdings Ltd.
Basic Materials0.78-1.77%2 M0.447.970.55-10.13%-34.38%0 B
TAP
TAP
Molson Coors Brewing Company Class B
Consumer Defensive62.660.30%12,767 M54.001.1770.9049.320.95%2.37%18 B
TAP.A
TAP.A
Molson Coors Brewing Company Class A
62.500.00%12,722 M53.001.1779.9855.160.00%-3.52%18 B
TARO
TARO
Taro Pharmaceutical Industries Ltd.
Healthcare42.13-0.09%1,588 M144.5445.7622.89-0.43%0.84%1 B
TASK
TASK
TaskUs Inc
Information12.00-1.72%1,095 M26.000.4722.007.95-4.53%-8.19%1 B
TAST
TAST
Carrols Restaurant Group Inc.
Consumer Cyclical9.43-0.11%515 M157.000.069.541.85-0.11%19.67%2 B
TATT
TATT
TAT Technologies Ltd.
Industrials12.82-0.31%114 M-80.00-0.1613.085.010.87%26.31%0 B
TAYD
TAYD
Taylor Devices Inc.
Industrials34.55-5.03%113 M17.002.0337.5015.30-5.63%56.12%0 B
TBBK
TBBK
The Bancorp Inc.
Financial Services43.20-0.92%2,338 M13.003.4347.1125.13-1.14%12.03%
TBNK
TBNK
Territorial Bancorp Inc.
Financial Services9.05-0.22%82 M10.000.9223.756.85-2.16%-18.83%
TCBC
TCBC
TC Bancshares Inc
Finance and Insurance13.610.00%62 M454.000.0316.3512.35-2.65%-1.45%
TCBI
TCBI
Texas Capital Bancshares Inc.
Financial Services59.180.12%2,812 M8.007.5267.6242.79-1.81%-8.43%
TCBK
TCBK
TriCo Bancshares
Financial Services33.66-1.61%1,163 M9.003.8451.7028.66-6.32%-21.67%
TCBS
TCBS
Texas Community Bancshares Inc
Finance and Insurance14.050.00%46 M6,541.0715.699.38-1.53%-0.46%
TCON
TCON
TRACON Pharmaceuticals Inc.
Healthcare0.18-0.72%6 M0.00-0.582.190.13-5.47%2.68%0 B
TCPC
TCPC
BlackRock TCP Capital Corp.
Financial Services11.200.00%650 M187.000.0613.079.60-0.18%-2.95%
TCRX
TCRX
THL Credit, Inc.
Professional, Scientific, and Technical Services6.82-1.87%354 M-3.00-2.467.871.6218.82%16.98%0 B
TCX
TCX
Tucows Inc.
Technology21.35-1.70%239 M-5.00-4.0533.4415.65-4.30%-20.93%0 B
TD
TD
Toronto Dominion Bank (The)
Financial Services60.020.92%106,815 M11.005.6467.7954.690.44%-7.12%
TDG
TDG
Transdigm Group Incorporated Inc.
Industrials1,192.952.46%64,448 M54.0022.001,195.47686.463.04%17.93%84 B
TDUP
TDUP
ThredUp Inc
Retail Trade1.86-2.11%217 M-3.00-0.734.391.45-11.43%-17.33%0 B
TDW
TDW
Tidewater Inc.
Energy73.034.24%3,634 M54.001.3777.5337.765.00%1.28%4 B
TDY
TDY
Teledyne Technologies Incorporated
Technology430.941.05%20,325 M26.0016.80448.71364.98-0.13%-3.44%23 B
TEAM
TEAM
Atlassian Corporation Plc
Technology205.430.65%53,121 M-104.00-1.96258.69128.02-3.61%-13.63%56 B
TECH
TECH
Bio-Techne Corp
Healthcare71.760.06%11,055 M46.001.5789.9151.790.70%-7.00%11 B
TECK
TECK
Teck Resources Ltd
Basic Materials38.631.36%19,708 M9.004.1149.3432.480.99%-8.61%27 B
TEL
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
Technology143.632.05%43,300 M8.0018.11146.84115.000.32%2.23%47 B
TEN
TEN
Tenneco Inc. Class A Voting
Consumer Cyclical19.990.00%1,669 M-7.00-2.856 B
TENB
TENB
Tenable Holdings Inc.
Technology47.201.18%5,851 M-66.00-0.7253.5033.85-8.26%2.48%6 B
TER
TER
Teradyne Inc. - Ordinary Shares
Technology102.482.91%15,314 M31.003.26119.2081.08-0.08%-5.57%16 B
TERN
TERN
Terns Pharmaceuticals Inc
Manufacturing7.91-2.10%462 M-6.00-1.2714.043.267.18%21.88%0 B
TESS
TESS
TESSCO Technologies Incorporated
Technology8.990.00%83 M-19.00-0.479.004.280.00%0 B
TEX
TEX
Terex Corporation
Industrials53.10-3.93%3,662 M7.007.1665.6441.89-6.63%-7.59%4 B
TFC
TFC
Truist Financial Corporation
Financial Services35.64-0.36%47,425 M9.004.0047.8525.56-1.90%-3.47%
TFFP
TFFP
Tff Pharmaceuticals Inc
Manufacturing5.90-10.88%15 M23.004.55-12.46%-15.95%0 B
TFII
TFII
TFI International Inc
Transportation and Warehousing147.782.25%12,418 M24.006.12147.95100.961.54%8.68%9 B
TFSL
TFSL
TFS Financial Corporation
Financial Services13.10-0.68%3,711 M45.000.2915.2510.97-2.02%-10.82%
TFX
TFX
Teleflex Incorporated
Healthcare237.70-5.28%11,793 M28.008.60276.43177.63-6.80%-4.67%13 B
TGB
TGB
Taseko Mines Ltd.
Basic Materials1.48-1.33%439 M-74.00-0.021.841.05-2.63%5.71%1 B
TGLS
TGLS
Tecnoglass Inc.
Basic Materials44.052.13%2,063 M10.004.2454.4028.212.99%-3.63%2 B
TGNA
TGNA
TEGNA Inc
Consumer Cyclical14.510.28%2,856 M5.002.8322.2913.66-2.03%-5.16%5 B
TGT
TGT
Target Corporation
Consumer Defensive150.341.04%69,198 M21.007.32172.67102.932.74%5.56%86 B
TH
TH
Target Hospitality Corp.
Industrials9.24-2.22%957 M6.001.6717.888.85-2.22%-5.04%1 B
THC
THC
Tenet Healthcare Corporation
Healthcare92.381.01%9,117 M20.004.5892.9049.762.76%22.24%23 B
THG
THG
Hanover Insurance Group Inc
Financial Services134.540.98%4,804 M-56.00-2.40141.67103.83-1.49%10.81%
THM
THM
International Tower Hill Mines Ltd. (Canada)
Basic Materials0.53-2.03%110 M0.690.31-6.61%-9.40%0 B
THMO
THMO
ThermoGenesis Holdings Inc
Manufacturing1.05-1.41%3 M6.670.3616.67%74.71%0 B
THO
THO
Thor Industries Inc.
Consumer Cyclical122.571.90%6,398 M22.005.47123.7974.502.01%3.65%7 B
THRN
THRN
Thorne Healthtech Inc
Manufacturing10.190.00%549 M27.2510.204.250.00%1 B
TIF
TIF
Tiffany & Co.
Consumer Cyclical131.460.02%55.002.38
TIG
TIG
Trean Insurance Group Inc
Finance and Insurance6.160.16%316 M-5.00-1.286.176.020 B
TIGO
TIGO
Millicom International Cellular S.A.
Communication Services16.001.14%2,764 M11.001.4720.1214.460.50%-11.11%10 B
TIL
TIL
Till Capital Ltd.
Professional, Scientific, and Technical Services11.780.26%77 M16.196.070.90%54.59%0 B
TILE
TILE
Interface Inc.
Consumer Cyclical13.140.92%772 M1,314.000.0113.786.51-4.37%4.12%1 B
TIRX
TIRX
Tian Ruixiang Holdings Ltd
Finance and Insurance0.59-1.17%2 M7.880.51-1.67%-14.64%
TISI
TISI
Team Inc.
Industrials6.370.79%27 M0.00-34.5311.253.53-0.47%-3.48%0 B
TITN
TITN
Titan Machinery Inc.
Industrials25.58-1.92%593 M5.004.7047.8721.44-5.68%-11.43%1 B
TJX
TJX
TJX Companies Inc. (The)
Consumer Cyclical99.110.96%110,959 M28.003.5799.4572.921.19%5.65%120 B
TK
TK
Teekay Corporation
Energy7.26-11.89%761 M9.000.779.285.01-13.16%1.54%0 B
TKR
TKR
Timken Company (The)
Industrials80.630.93%5,628 M13.006.0195.0865.71-1.02%0.60%8 B
TLGT
TLGT
Teligent Inc.
Healthcare0.17-13.85%16 M0.00-3.870 B
TLRY
TLRY
Tilray Inc.
Healthcare1.790.56%1,337 M3.401.50-3.24%-22.17%1 B
TLS
TLS
Telos Corp
Professional, Scientific, and Technical Services3.51-4.10%291 M-6.00-0.615.001.53-12.69%-3.84%0 B
TLSA
TLSA
Tiziana Life Sciences Plc - ADR
Healthcare0.51-2.97%54 M1.390.49-4.23%-8.93%0 B
TLYS
TLYS
Tilly's Inc.
Consumer Cyclical7.151.71%215 M9.506.05-5.92%-5.17%0 B
TMHC
TMHC
Taylor Morrison Home Corporation Class A
Consumer Cyclical55.930.68%5,826 M7.008.0257.3534.11-2.31%4.84%7 B
TMO
TMO
Thermo Fisher Scientific Inc
Healthcare560.491.38%211,786 M36.0015.34593.17415.602.17%5.60%240 B
TMQ
TMQ
Trilogy Metals Inc.
Basic Materials0.452.30%70 M-4.00-0.120.690.39-0.30%5.58%0 B
TMST
TMST
TimkenSteel Corporation
Basic Materials19.970.25%861 M25.000.8024.3015.59-4.77%-14.84%1 B
TMUS
TMUS
T-Mobile US Inc.
Communication Services163.55-0.30%192,332 M25.006.47165.95124.921.23%2.01%270 B
TMX
TMX
Terminix Global Holdings Inc
Professional, Scientific, and Technical Services37.87-0.50%4,603 M70.000.545 B
TNC
TNC
Tennant Company
Industrials101.67-0.19%1,909 M18.005.54103.0763.30-0.26%9.69%2 B
TNDM
TNDM
Tandem Diabetes Care Inc.
Healthcare25.0010.86%1,536 M-8.00-3.2344.8513.822.92%-15.48%1 B
TNET
TNET
TriNet Group Inc.
Industrials124.600.96%6,232 M21.006.02130.7273.866.19%4.77%7 B
TNK
TNK
Teekay Tankers Ltd.
Industrials54.78-5.45%1,929 M8.006.7364.4235.00-7.12%9.63%1 B
TNL
TNL
Travel+Leisure Co
Administrative and Support and Waste Management and Remediation Services45.734.79%2,995 M6.007.4546.2632.1010.17%16.99%8 B
TNP
TNP
Tsakos Energy Navigation Ltd
Industrials23.72-1.78%710 M4.2225.3615.50-4.16%6.75%2 B
TNT
TNT
Peak Fintech Group Inc
Information9.090.00%607 M-90.201 B
TNYA
TNYA
Tenaya Therapeutics Inc
Professional, Scientific, and Technical Services5.300.00%357 M-3.00-1.888.091.66-8.30%63.58%0 B
TOL
TOL
Toll Brothers Inc.
Consumer Cyclical109.852.05%10,799 M9.0012.52111.6656.365.44%6.87%13 B
TOMZ
TOMZ
TOMI Environmental Solutions
Industrials0.83-0.04%16 M1.390.46-1.21%-17.84%0 B
TOPS
TOPS
TOP Ships Inc.
Industrials13.60-4.23%25 M0.3618.975.51-7.48%-12.93%0 B
TOST
TOST
Toast Inc
Information20.880.63%11,766 M-35.00-0.5927.0013.778.75%14.35%10 B
TOWN
TOWN
Towne Bank
Financial Services27.290.00%2,052 M11.002.5231.0821.22-2.81%-8.30%
TPB
TPB
Turning Point Brands Inc.
Consumer Defensive22.80-0.35%400 M34.000.6826.6919.67-1.13%-13.37%1 B
TPC
TPC
Tutor Perini Corporation
Industrials8.840.23%462 M-2.00-4.189.474.90-5.35%-2.86%1 B
TPL
TPL
Texas Pacific Land Trust
Real Estate1,563.422.70%11,443 M30.0051.012,000.001,266.215.10%-0.57%11 B
TPR
TPR
Tapestry, Inc.
Consumer Cyclical47.801.79%10,723 M12.004.0047.9325.995.15%29.86%12 B
TPX
TPX
Tempur Sealy International Inc.
Consumer Cyclical50.721.46%8,764 M22.002.3053.6134.980.26%-0.49%12 B
TR
TR
Tootsie Roll Industries Inc.
Consumer Defensive31.43-1.90%2,243 M25.001.2645.9829.07-5.56%-5.45%2 B
TRC
TRC
Tejon Ranch Co
Real Estate16.51-0.12%444 M110.000.1519.7915.25-2.88%-4.01%0 B
TREE
TREE
LendingTree Inc.
Financial Services34.53-1.40%445 M-3.00-11.2040.9110.12-5.55%13.89%1 B
TREX
TREX
Trex Company Inc.
Basic Materials93.522.85%9,847 M53.001.7893.7344.903.19%12.96%10 B
TRGP
TRGP
Targa Resources Inc.
Energy98.360.91%21,503 M26.003.7399.0464.855.46%13.23%31 B
TRHC
TRHC
Tabula Rasa HealthCare Inc.
Technology10.500.00%282 M-3.00-3.8510.504.800.00%1 B
TRI
TRI
Thomson Reuters Corp
Financial Services158.130.75%74,594 M48.003.28161.58117.46-0.59%8.15%59 B
TRIN
TRIN
Trinity Capital Corp
Financial Services14.390.28%625 M9.001.5615.4411.141.20%-0.96%
TRIP
TRIP
TripAdvisor Inc.
Consumer Cyclical27.001.81%3,712 M-159.00-0.1728.2014.15-2.39%25.41%3 B
TRIT
TRIT
Triterras Inc
Information1.64-9.89%151 M11.000 B
TRMB
TRMB
Trimble Inc.
Technology61.401.81%14,958 M46.001.3561.9239.572.08%15.41%17 B
TRMD
TRMD
TORM plc
Industrials33.590.75%2,806 M5.006.9037.1122.31-2.81%10.46%3 B
TRMK
TRMK
Trustmark Corporation
Financial Services26.800.00%1,658 M17.001.5630.5318.96-2.83%-3.87%
TRMT
TRMT
Tremont Mortgage Trust
Real Estate5.22-3.33%43 M7.000.78
TRN
TRN
Trinity Industries Inc.
Industrials25.43-4.15%2,154 M28.000.9228.8620.04-6.88%-4.36%8 B
TRNO
TRNO
Terreno Realty Corporation
Real Estate63.06-0.02%5,510 M33.001.9065.1350.420.11%0.62%6 B
TRNS
TRNS
Transcat Inc.
Technology106.622.35%910 M104.001.03115.4174.89-3.07%-2.48%1 B
TRON
TRON
Toron Inc
Technology11.44-0.44%73 M30.000.3812.4810.42-0.52%-1.55%
TROW
TROW
T. Rowe Price Group Inc.
Financial Services110.901.44%24,470 M16.007.04132.7687.432.44%2.98%22 B
TROX
TROX
Tronox Limited Class A $0.01 par
Basic Materials15.212.42%2,281 M-9.00-1.7516.9010.0813.17%7.42%5 B
TRP
TRP
TransCanada Corporation
Energy39.870.10%41,159 M-489.00-0.0842.7632.523.29%2.00%78 B
TRQ
TRQ
Turquoise Hill Resources Ltd.
Basic Materials31.41-0.91%6,371 M12.002.6610 B
TRS
TRS
TriMas Corporation
Industrials25.640.04%1,047 M21.001.2430.3322.591.06%1.22%1 B
TRST
TRST
TrustCo Bank Corp NY
Financial Services27.67-0.32%530 M8.003.6637.8023.78-3.12%-10.89%
TRTN
TRTN
Triton International Limited
Industrials79.550.00%4,567 M3.7584.6859.480.00%13 B
TRTX
TRTX
TPG RE Finance Trust Inc.
Real Estate6.906.98%430 M-5.00-1.299.104.6522.78%6.15%0 B
TRUE
TRUE
TrueCar Inc.
Technology3.38-12.66%333 M-3.00-1.314.051.76-13.99%-2.31%0 B
TRV
TRV
The Travelers Companies Inc.
Financial Services222.301.28%50,431 M24.009.35223.38157.331.50%16.70%
TRVI
TRVI
Trevi Therapeutics Inc.
Healthcare2.60-1.89%175 M-10.00-0.273.500.979.24%94.03%0 B
TRVN
TRVN
Trevena Inc.
Healthcare0.570.46%9 M3.280.51-8.28%-21.31%NaN B
TRX
TRX
Tanzanian Royalty Exploration Corporation
Basic Materials0.33-2.51%94 M42.090.600.310.21%-11.96%0 B
TSCO
TSCO
Tractor Supply Company
Consumer Cyclical239.711.84%25,560 M23.0010.30251.17185.000.86%11.48%30 B
TSLA
TSLA
Tesla Inc.
Consumer Cyclical197.411.36%617,085 M58.003.41299.29152.37-1.52%-20.55%572 B
TSLX
TSLX
TPG Specialty Lending Inc.
Financial Services21.820.37%1,903 M8.002.6022.3516.860.41%1.02%
TSN
TSN
Tyson Foods Inc.
Consumer Defensive53.09-1.08%19,261 M-15.00-3.4963.4944.940.99%-1.23%27 B
TSRI
TSRI
TSR Inc.
Technology8.16-3.94%18 M-2.00-5.049.655.97-5.99%-9.88%0 B
TT
TT
Trane Technologies plc
Industrials282.282.06%62,708 M33.008.57283.25162.043.41%15.74%65 B
TTD
TTD
The Trade Desk Inc.
Technology83.501.73%40,367 M259.000.3294.0050.3310.29%16.04%35 B
TTEK
TTEK
Tetra Tech Inc.
Industrials178.331.70%9,484 M31.47181.40131.19-1.28%6.83%10 B
TTGT
TTGT
TechTarget Inc.
Technology31.910.31%926 M35.000.9041.9323.43-3.83%-8.46%1 B
TTI
TTI
Tetra Technologies Inc.
Energy3.83-0.26%503 M9.000.456.772.43-4.73%-15.27%1 B
TTMI
TTMI
TTM Technologies Inc.
Technology15.571.63%1,596 M-54.00-0.2916.5411.13-1.08%-1.52%2 B
TTSH
TTSH
Tile Shop Hldgs Inc
Construction6.47-0.61%293 M26.000.257.674.07-6.50%-12.09%0 B
TTWO
TTWO
Take-Two Interactive Software Inc.
Technology152.440.88%25,919 M-17.00-9.15171.59107.92-2.88%-5.29%29 B
TUP
TUP
Tupperware Brands Corporation
Consumer Cyclical1.27-3.79%62 M5.910.61-12.41%-36.50%1 B
TUSK
TUSK
Mammoth Energy Services Inc.
Energy3.682.22%172 M22.000.176.163.20-2.65%-17.49%0 B
TVTY
TVTY
Tivity Health Inc.
Healthcare32.500.00%1,617 M19.001.742 B
TW
TW
Tradeweb Markets Inc.
Financial Services104.602.38%24,164 M65.001.61105.2664.832.56%15.10%
TWI
TWI
Titan International Inc. (DE)
Industrials13.96-1.97%873 M7.001.9715.559.23-2.85%-6.18%1 B
TWIN
TWIN
Twin Disc Incorporated
Industrials15.000.00%211 M20.000.7416.378.60-1.45%-7.18%0 B
TWLO
TWLO
Twilio Inc. Class A
Technology56.520.48%10,262 M-12.00-4.7778.1645.02-7.57%-25.50%10 B
TWO
TWO
Two Harbors Investment Corp
Real Estate12.890.94%1,226 M-117.00-0.1117.099.83-0.15%-7.47%
TWST
TWST
Twist Bioscience Corp
Healthcare38.620.68%2,284 M43.2111.46-6.94%4.77%2 B
TXG
TXG
10x Genomics
Health Information Services45.56-2.25%5,656 M-24.00-1.9163.5733.79-5.22%-18.58%6 B
TXMD
TXMD
TherapeuticsMD Inc.
Healthcare2.260.00%24 M0.475.211.950.89%0.44%0 B
TXN
TXN
Texas Instruments Incorporated
Technology165.430.82%147,977 M21.007.80188.12139.482.94%-2.95%149 B
TXRH
TXRH
Texas Roadhouse Inc.
Consumer Cyclical149.032.29%9,830 M34.004.37152.5591.0611.31%21.93%10 B
TXT
TXT
Textron Inc.
Industrials85.380.19%16,312 M17.8088.4161.27-0.96%6.17%17 B
TYL
TYL
Tyler Technologies Inc.
Technology436.600.90%18,340 M115.003.78454.74305.06-1.02%4.42%19 B
TYRA
TYRA
Tyra Biosciences Inc
Professional, Scientific, and Technical Services18.87-1.87%811 M-14.00-1.3920.039.70-0.68%36.25%1 B
TZOO
TZOO
Travelzoo
Technology9.274.16%127 M12.000.7610.864.511.31%-2.73%0 B
U
U
Unity Software Inc
Information31.020.62%12,168 M-13.00-2.3250.0822.20-11.42%-24.14%14 B
UA
UA
Under Armour Inc. Class C
Consumer Cyclical8.081.00%3,417 M8.448.995.860.87%-3.23%4 B
UAA
UAA
Under Armour Inc. Class A
Consumer Cyclical8.401.57%3,543 M8.4410.256.291.69%-4.44%4 B
UAL
UAL
United Continental Holdings Inc.
Industrials45.262.75%14,256 M5.008.7458.2333.685.67%9.69%32 B
UBA
UBA
Urstadt Biddle Properties Inc.
Real Estate21.140.00%859 M22.000.9623.1616.150.00%
UBCP
UBCP
United Bancorp Inc.
Financial Services11.881.76%67 M8.001.5416.009.701.37%-7.48%
UBER
UBER
Uber Technologies Inc.
Technology78.032.08%159,060 M150.000.5281.8729.22-4.13%26.73%148 B
UBOH
UBOH
United Bancshares Inc.
Financial Services18.96-0.32%59 M5.003.4721.2517.00-0.47%-0.99%
UBP
UBP
Urstadt Biddle Properties Inc.
Real Estate21.210.00%854 M22.000.9623.0814.770.00%
UBS
UBS
UBS Group AG Registered
Financial Services28.060.86%96,153 M12.002.3431.4017.990.68%-9.19%65 B
UBSI
UBSI
United Bankshares Inc.
Financial Services34.36-0.38%4,694 M12.002.8641.4025.35-4.08%-8.50%
UBX
UBX
Unity Biotechnology Inc.
Healthcare1.792.29%27 M0.00-3.665.111.46-10.05%-7.25%0 B
UCBI
UCBI
United Community Banks Inc.
Financial Services26.18-1.47%3,187 M12.002.1833.8120.37-5.35%-10.53%
UCTT
UCTT
Ultra Clean Holdings Inc.
Technology44.415.21%1,873 M0.0049.2522.152.94%30.08%2 B
UDR
UDR
UDR Inc.
Real Estate36.15-0.41%11,776 M26.001.3744.5930.950.28%-5.59%18 B
UE
UE
Urban Edge Properties of Beneficial Interest
Real Estate17.09-0.29%2,011 M47.000.3618.7913.13-2.34%-6.61%4 B
UEC
UEC
Uranium Energy Corp.
Basic Materials6.51-2.69%2,637 M771.378.342.30-13.55%1.72%3 B
UEIC
UEIC
Universal Electronics Inc.
Technology8.35-0.60%109 M-1.00-7.6614.507.02-6.07%-11.08%0 B
UFCS
UFCS
United Fire Group Inc
Financial Services23.600.64%601 M-21.00-1.1529.1418.41-4.68%17.30%
UFI
UFI
Unifi Inc.
Consumer Cyclical5.810.17%106 M-2.00-2.8710.545.72-3.49%-12.76%0 B
UFPI
UFPI
Universal Forest Products Inc.
Basic Materials111.351.13%6,803 M13.008.67128.6575.01-7.02%-11.31%7 B
UFS
UFS
Domtar Corporation (NEW)
Basic Materials55.490.02%2,794 M92.000.603 B
UHAL
UHAL
U-Haul Holding Co Com.
Industrials65.36-1.61%13,051 M10.006.3773.0348.07-3.68%-8.97%14 B
UHS
UHS
Universal Health Services Inc.
Healthcare164.490.73%11,087 M17.009.62165.86113.691.09%7.90%17 B
UHT
UHT
Universal Health Realty Income Trust
Real Estate41.700.63%564 M33.001.2655.5037.004.33%-3.58%1 B
UIS
UIS
Unisys Corporation
Technology4.99-3.48%533 M-1.00-3.778.122.60-38.01%-11.21%1 B
UK
UK
Recon Capital FTSE 100 ETF
Administrative and Support and Waste Management and Remediation Services2.41-6.59%1 M15.842.044.78%-35.04%0 B
ULH
ULH
Universal Logistics Holdings Inc.
Industrials33.011.85%848 M8.004.0034.8920.852.58%17.81%1 B
ULTA
ULTA
Ulta Beauty Inc.
Consumer Cyclical544.060.98%26,286 M22.0024.79556.60368.022.68%11.03%27 B
UMBF
UMBF
UMB Financial Corporation
Financial Services80.39-0.36%3,946 M10.007.8392.0750.68-2.78%-3.78%
UMH
UMH
UMH Properties Inc.
Real Estate14.36-1.03%965 M-60.00-0.2417.4013.26-1.24%-6.27%2 B
UMPQ
UMPQ
Umpqua Holdings Corporation
Financial Services17.66-1.73%3,833 M11.001.5518.3817.60
UNB
UNB
Union Bankshares Inc.
Financial Services30.752.50%137 M12.002.5932.0020.070.69%0.33%
UNCY
UNCY
Unicycive Therapeutics Inc
Professional, Scientific, and Technical Services1.756.71%51 M2.870.4533.59%101.68%0 B
UNF
UNF
Unifirst Corporation
Consumer Cyclical167.38-0.23%3,146 M17.009.91202.38150.50-3.56%-8.49%3 B
UNFI
UNFI
United Natural Foods Inc.
Consumer Defensive15.76-1.13%948 M-11.00-1.4042.6912.88-3.96%-2.90%5 B
UNH
UNH
UnitedHealth Group Incorporated (DE)
Healthcare526.500.87%481,942 M23.0023.31554.70445.681.08%0.01%498 B
UNIT
UNIT
Uniti Group Inc.
Real Estate5.660.35%1,329 M-40.00-0.146.012.948.22%-2.08%7 B
UNM
UNM
Unum Group
Financial Services49.400.86%9,602 M8.006.2452.1536.271.44%9.24%
UNP
UNP
Union Pacific Corporation
Industrials254.511.27%150,701 M23.0010.97254.96183.691.58%3.62%184 B
UNVR
UNVR
Univar Inc.
Basic Materials36.140.00%5,668 M16.002.3236.1530.590.00%8 B
UPH
UPH
UpHealth Inc
Professional, Scientific, and Technical Services0.309.13%6 M0.00-15.092.320.250 B
UPLD
UPLD
Upland Software Inc.
Technology4.42-2.21%149 M-1.00-5.958.822.43-6.16%4.49%1 B
UPS
UPS
United Parcel Service Inc.
Industrials149.730.98%126,630 M15.009.91197.80133.681.87%-4.77%144 B
URBN
URBN
Urban Outfitters Inc.
Consumer Cyclical44.121.36%4,004 M15.002.9244.2224.735.27%23.62%5 B
URG
URG
Ur-Energy Inc (Canada)
Basic Materials1.59-1.85%434 M2.010.82-6.47%3.25%1 B
URI
URI
United Rentals Inc.
Industrials658.802.16%43,265 M20.0033.00673.68325.15-0.33%14.89%57 B
UROY
UROY
Uranium Royalty Corp
Mining, Quarrying, and Oil and Gas Extraction2.60-6.81%307 M260.000.013.761.81-9.72%-3.70%0 B
USAU
USAU
U.S. Gold Corp.
Basic Materials3.33-2.06%32 M-4.00-0.797.482.92-2.92%-21.65%0 B
USB
USB
U.S. Bancorp
Financial Services41.351.30%64,055 M12.9748.2427.27-0.48%-4.46%
USFD
USFD
US Foods Holding Corp.
Consumer Defensive50.951.96%12,194 M28.001.8451.1033.964.90%12.20%16 B
USIO
USIO
Usio Inc
Information1.56-0.64%43 M2.361.45-8.77%-9.30%0 B
USPH
USPH
U.S. Physical Therapy Inc.
Healthcare102.160.60%1,531 M59.001.72124.1178.084.12%9.68%2 B
USWS
USWS
USWS
Industrials7.412.63%87 M-1.00-9.280 B
UTHR
UTHR
United Therapeutics Corporation
Healthcare217.60-0.72%10,064 M11.0019.32261.54204.441.43%-1.04%8 B
UTI
UTI
Universal Technical Institute Inc
Consumer Defensive15.003.45%797 M68.000.2216.375.630.94%19.81%1 B
UTL
UTL
UNITIL Corporation
Utilities50.27-0.51%809 M18.002.7660.5941.43-1.16%-4.38%1 B
UTMD
UTMD
Utah Medical Products Inc.
Healthcare71.670.17%264 M15.004.66100.5969.90-1.96%-14.90%0 B
UTSI
UTSI
UTStarcom Holdings Corp
Communication Services3.003.09%28 M4.702.50-0.33%-12.79%0 B
UUUU
UUUU
Energy Fuels Inc (Canada)
Basic Materials6.10-2.40%990 M9.000.659.034.85-9.09%-15.16%1 B
UVE
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financial Services17.23-0.35%508 M7.002.3720.1511.16-0.98%7.82%
UVSP
UVSP
Univest Corporation of Pennsylvania
Financial Services19.60-1.90%596 M7.002.6928.5116.10-5.04%-11.03%
UWMC
UWMC
UWM Holdings Corporation
Finance and Insurance6.63-0.60%10,803 M13.547.434.08-5.56%-7.27%19 B
V
V
Visa Inc.
Financial Services283.752.53%505,316 M33.008.30284.06208.760.99%8.99%509 B
VALU
VALU
Value Line Inc.
Consumer Cyclical42.750.23%404 M23.001.8762.0932.07-0.12%-12.31%0 B
VAPO
VAPO
Vapotherm Inc
Healthcare1.276.72%7 M0.00-9.088.080.990 B
VAR
VAR
Varian Medical Systems Inc.
Healthcare177.07-0.02%58.003.05
VATE
VATE
Elev8 Brands Inc
Healthcare0.821.22%64 M-2.00-0.443.530.78-14.58%-33.01%1 B
VBIV
VBIV
VBI Vaccines Inc.
Healthcare0.57-10.46%15 M0.00-8.5815.310.45-5.85%-3.83%0 B
VBLT
VBLT
Vascular Biogenics Ltd.
Healthcare0.16-8.77%18 M0.320.13NaN B
VBTX
VBTX
Veritex Holdings Inc.
Financial Services20.16-0.59%1,110 M7.002.8027.8114.88-3.95%-13.36%
VC
VC
Visteon Corporation
Consumer Cyclical116.24-0.40%3,269 M21.005.48171.66108.66-5.60%-6.93%3 B
VCEL
VCEL
Vericel Corporation
Healthcare48.310.37%2,362 M-220.00-0.2250.0927.92-2.15%35.66%2 B
VCRA
VCRA
Vocera Communications Inc.
Technology79.13-0.05%2,766 M-304.00-0.263 B
VCTR
VCTR
Victory Capital Holdings Inc.
Financial Services37.471.52%2,419 M12.003.1437.6827.732.57%8.80%3 B
VCYT
VCYT
Veracyte Inc.
Healthcare24.34-0.81%1,828 M-35.00-0.6930.5219.52-3.79%-11.52%2 B
VECO
VECO
Veeco Instruments Inc.
Technology35.033.49%1,905 M22.001.5836.3517.70-1.24%12.89%2 B
VECT
VECT
VectivBio Holding AG
Manufacturing16.850.00%1,026 M16.987.550.00%1 B
VEEE
VEEE
Twin Vee PowerCats Co
Manufacturing1.25-6.72%12 M2.391.13-8.76%-11.97%0 B
VEEV
VEEV
Veeva Systems Inc. Class A
Technology222.172.68%35,224 M58.09225.49160.21-0.62%15.40%31 B
VER
VER
VEREIT Inc.
Real Estate50.15-2.39%11,952 M50.001.0117 B
VERA
VERA
Vera Therapeutics Inc
Professional, Scientific, and Technical Services49.009.99%1,986 M-17.00-2.9049.875.957.67%218.60%2 B
VERB
VERB
Verb Technology Company Inc.
Technology0.16-0.69%3 M6.590.113.20%-8.25%0 B
VERO
VERO
Venus Concept Inc.
Manufacturing1.8652.46%7 M-3.00-0.654.700.8752.50%57.63%0 B
VERU
VERU
Veru Inc.
Healthcare0.5611.45%74 M0.00-1.384.540.3632.14%-22.92%0 B
VERX
VERX
Vertex Inc
Information25.172.73%3,768 M-60.00-0.4230.0014.54-3.45%-6.57%3 B
VET
VET
Vermilion Energy Inc. Common (Canada)
Energy11.011.57%1,733 M2.005.2515.989.821.94%-8.71%3 B
VEV
VEV
Vicinity Motor Corp
Manufacturing0.78-0.17%37 M1.380.64-3.86%-4.92%0 B
VFF
VFF
Village Farms International Inc.
Consumer Defensive0.79-2.47%90 M-1.00-0.621.170.55-5.77%3.81%0 B
VHI
VHI
Valhi Inc.
Basic Materials12.681.52%365 M-14.00-0.8925.8910.80-3.79%-16.52%1 B
VIA
VIA
Viacom Inc.
Consumer Cyclical10.83-0.09%78 M36.005.220.00%15.21%0 B
VIAC
VIAC
ViacomCBS Inc.
Entertainment29.58-17.81%23,300 M6.005.1637 B
VIACA
VIACA
ViacomCBS Inc.
Entertainment32.83-16.31%25,398 M6.005.1637 B
VIAV
VIAV
Viavi Solutions Inc.
Technology9.632.67%2,117 M456.5911.657.26-1.13%-4.37%2 B
VICI
VICI
VICI Properties Inc.
Real Estate29.700.13%30,581 M12.002.3934.3426.630.71%-6.84%47 B
VINO
VINO
Algodon Group Inc
Real Estate0.54-9.23%1 M16.000.393.85%-8.47%0 B
VINP
VINP
Vinci Partners Investments Ltd
Finance and Insurance10.73-2.45%459 M14.000.7611.607.70-2.54%-2.01%0 B
VIRI
VIRI
Virios Therapeutics Inc
Manufacturing0.391.23%8 M-1.00-0.332.420.282.02%-31.51%0 B
VIRT
VIRT
Virtu Financial Inc.
Financial Services16.840.96%2,655 M10.001.6221.0416.020.06%-16.88%
VIRX
VIRX
Viracta Therapeutics Inc
Manufacturing0.712.52%27 M-1.00-1.242.380.4315.27%25.00%0 B
VISL
VISL
Vislink Technologies Inc.
Technology3.502.64%8 M-1.00-3.0210.982.311.16%-9.79%0 B
VIVO
VIVO
Meridian Bioscience Inc.
Healthcare33.970.00%1,480 M35.000.971 B
VKTX
VKTX
Viking Therapeutics Inc.
Healthcare35.661.36%3,591 M-38.00-0.9338.018.2811.96%91.62%3 B
VLGEA
VLGEA
Village Super Market Inc. Class A Common Stock
Consumer Defensive25.440.59%379 M4.006.2226.9920.25-2.23%-3.01%1 B
VLO
VLO
Valero Energy Corporation
Energy139.781.92%45,971 M5.0029.35152.20104.18-1.56%7.52%54 B
VLON
VLON
Vallon Pharmaceuticals Inc
Manufacturing0.40-13.04%6 M-1.00-0.780.700.320 B
VLY
VLY
Valley National Bancorp
Financial Services8.472.29%4,229 M7.001.1611.866.39-1.97%-22.01%
VMC
VMC
Vulcan Materials Company (Holding Company)
Basic Materials256.941.38%33,402 M41.006.21260.81159.765.97%13.18%36 B
VNDA
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.33-0.23%250 M17.947.003.30-0.92%2.61%0 B
VNE
VNE
Veoneer Inc.
Consumer Cyclical36.950.19%4,134 M-11.00-3.434 B
VNT
VNT
Vontier Corporation
Manufacturing42.612.28%6,324 M20.002.1842.7024.6510.30%23.33%8 B
VOLT
VOLT
Volt Information Sciences, Inc.
Professional, Scientific, and Technical Services6.000.00%133 M50.000.120 B
VOXX
VOXX
VOXX International Corporation
Consumer Cyclical8.570.23%192 M-6.00-1.4214.757.25-6.80%-19.76%0 B
VOYA
VOYA
Voya Financial Inc.
Financial Services68.61-0.55%7,327 M11.006.5077.7862.790.13%-5.96%
VPG
VPG
Vishay Precision Group Inc.
Technology33.54-1.03%461 M15.002.2345.6927.94-5.73%-1.56%1 B
VQS
VQS
VIQ Solutions Inc
Information0.14-14.77%7 M0.00-0.330.550.110 B
VRA
VRA
Vera Bradley Inc.
Consumer Cyclical7.29-1.49%231 M-12.00-0.598.354.60-7.37%-5.32%0 B
VREX
VREX
Varex Imaging Corporation
Healthcare17.071.73%690 M14.001.1923.9016.72-1.90%-16.73%1 B
VRME
VRME
VerifyMe Inc
Industrials1.241.47%12 M-4.00-0.342.270.855.98%10.71%0 B
VRNS
VRNS
Varonis Systems Inc.
Technology49.024.10%5,264 M-49.00-1.0152.3022.34-1.84%8.26%5 B
VRRM
VRRM
Verra Mobility Corporation
Industrials21.65-0.64%3,717 M41.000.5324.3515.82-4.12%-5.99%5 B
VRS
VRS
Verso Corporation
Basic Materials26.990.15%786 M150.000.181 B
VRSK
VRSK
Verisk Analytics Inc.
Industrials240.010.98%36,031 M40.006.06251.98169.74-2.69%0.48%39 B
VRSN
VRSN
VeriSign Inc.
Technology194.270.77%19,396 M28.007.02229.72188.44-1.79%-5.68%22 B
VRT
VRT
Vertiv Holdings Co.
Electrical Equipment & Parts62.907.43%23,657 M94.000.6765.5611.950.10%30.96%26 B
VRTS
VRTS
Virtus Investment Partners Inc.
Financial Services234.842.10%1,663 M13.0018.60248.16165.00-0.41%-2.86%3 B
VRTV
VRTV
Veritiv Corporation
Industrials169.990.00%2,306 M8.0020.10170.02101.500.00%2 B
VRTX
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare426.781.70%108,655 M31.0013.47448.40283.600.11%4.89%97 B
VS
VS
Versus Systems Inc
Information2.337.47%5 M-1.00-3.2620.801.8812.56%-23.10%0 B
VSEC
VSEC
VSE Corporation
Industrials71.062.08%1,099 M29.002.4172.9039.89-2.36%9.98%2 B
VSH
VSH
Vishay Intertechnology Inc.
Technology21.520.47%3,003 M9.002.4530.1020.57-3.50%-10.22%3 B
VST
VST
Vistra Energy Corp.
Utilities47.623.12%16,501 M14.003.4448.0921.184.91%23.62%28 B
VSTA
VSTA
VistaGen Therapeutics, Inc.
Educational Services3.98-0.50%73 M-33.00-0.124.553.05-1.00%-10.66%0 B
VSTM
VSTM
Verastem Inc.
Healthcare12.04-2.35%320 M-4.00-3.1615.184.202.56%47.91%0 B
VTOL
VTOL
Bristow Group Inc.
Transportation and Warehousing27.36-0.51%767 M-130.00-0.2131.8920.08-1.51%-3.22%1 B
VTR
VTR
Ventas Inc.
Real Estate44.090.02%17,322 M441.000.1050.9939.33-0.27%-11.54%31 B
VTRS
VTRS
Viatris Inc
Healthcare13.360.75%15,884 M9.001.5213.488.744.21%23.36%31 B
VTRU
VTRU
Vitru Ltd
Educational Services14.077.31%420 M0.00384.0623.999.802.84%-10.74%1 B
VVI
VVI
Viad Corp
Industrials33.912.70%682 M117.000.2937.9917.100.56%-6.33%1 B
VVNT
VVNT
Vivint Smart Home Inc
Professional, Scientific, and Technical Services12.000.00%2,574 M-20.00-0.6012.0210.965 B
VVV
VVV
Valvoline Inc.
Energy41.120.51%5,282 M5.008.8941.4129.153.34%9.42%6 B
VWE
VWE
Vintage Wine Estates Inc
Manufacturing0.41-3.99%25 M1.760.40-7.97%-18.57%0 B
VWTR
VWTR
Vidler Water Resources Inc
Utilities15.750.00%288 M9.001.680 B
VXRT
VXRT
Vaxart Inc.
Healthcare1.40-0.71%187 M-2.00-0.641.590.5318.64%144.41%0 B
VYGR
VYGR
Voyager Therapeutics Inc.
Healthcare7.710.92%333 M6.001.3414.346.060.26%-8.65%0 B
VYNE
VYNE
VYNE Therapeutics Inc.
Manufacturing2.170.00%31 M0.00-11.048.731.670.46%-6.87%0 B
W
W
Wayfair Inc. Class A
Consumer Cyclical54.0410.78%5,954 M-6.00-8.2990.7129.513.49%-12.41%9 B
WAB
WAB
Westinghouse Air Brake Technologies Corporation
Industrials137.821.44%23,793 M32.004.20137.8991.892.88%8.61%29 B
WABC
WABC
Westamerica Bancorporation
Financial Services45.82-0.91%1,237 M8.006.0457.9635.52-3.01%-18.77%
WAFD
WAFD
Washington Federal Inc.
Financial Services27.56-1.18%1,838 M8.003.4735.8723.36-5.55%-16.38%
WAL
WAL
Western Alliance Bancorporation (DE)
Financial Services58.940.91%6,582 M8.007.9076.907.46-5.67%-10.41%
WAT
WAT
Waters Corporation
Healthcare330.550.31%19,154 M30.0011.06335.40231.902.38%0.40%21 B
WBS
WBS
Webster Financial Corporation
Financial Services47.11-0.08%8,122 M9.005.2354.2931.03-2.14%-7.19%
WBT
WBT
Welbilt Inc.
Industrials24.010.08%3,435 M51.000.475 B
WCN
WCN
Waste Connections Inc.
Industrials170.491.90%43,066 M52.003.26170.94126.123.05%14.22%39 B
WD
WD
Walker & Dunlop Inc
Financial Services97.563.84%3,157 M28.003.51113.6761.06-1.31%-12.12%5 B
WDAY
WDAY
Workday Inc.
Technology306.622.56%79,421 M1,150.92308.98174.060.50%11.07%75 B
WDC
WDC
Western Digital Corporation
Technology55.704.33%17,639 M60.5531.97-0.55%6.36%25 B
WEC
WEC
WEC Energy Group Inc.
Utilities78.25-1.31%24,604 M18.004.3399.2675.130.32%-7.03%43 B
WELL
WELL
Welltower Inc.
Real Estate93.820.19%52,798 M98.000.9694.6365.180.09%4.05%60 B
WEN
WEN
Wendy's Company (The)
Consumer Cyclical17.970.56%3,706 M19.000.9423.9017.64-5.37%-7.75%8 B
WERN
WERN
Werner Enterprises Inc.
Industrials41.382.27%2,529 M18.002.3547.7235.022.78%-2.34%3 B
WEX
WEX
WEX Inc.
Industrials220.31-0.33%9,419 M35.006.26224.61161.95-1.71%13.24%9 B
WEYS
WEYS
Weyco Group Inc.
Consumer Cyclical33.011.76%307 M10.003.3633.7021.450.64%5.26%0 B
WFC
WFC
Wells Fargo & Company
Financial Services53.371.35%188,010 M11.004.6753.9135.252.56%8.43%
WFCF
WFCF
Where Food Comes From Inc
Technology13.09-2.71%74 M41.000.3214.7712.200.55%-3.43%0 B
WFG
WFG
West Fraser Timber Co., Ltd.
Agriculture, Forestry, Fishing and Hunting78.22-0.81%6,568 M-191.00-0.4190.1764.11-2.96%-8.60%5 B
WFRD
WFRD
Weatherford International plc
Mining, Quarrying, and Oil and Gas Extraction107.754.00%7,266 M22.004.85108.2751.465.42%10.14%8 B
WGO
WGO
Winnebago Industries Inc.
Consumer Cyclical70.691.62%2,024 M12.006.0375.4253.940.99%-3.00%2 B
WH
WH
Wyndham Hotels & Resorts Inc.
Consumer Cyclical80.11-0.36%6,465 M23.003.4581.7363.690.73%-0.37%9 B
WHD
WHD
Cactus Inc. Class A
Energy45.80-0.39%3,611 M19.002.3757.0031.37-0.33%0.88%3 B
WHF
WHF
WhiteHorse Finance Inc.
Financial Services12.56-0.40%295 M18.000.6813.6911.13-1.26%2.11%
WHG
WHG
Westwood Holdings Group Inc
Financial Services12.130.33%111 M26.000.4714.208.91-2.88%-3.50%0 B
WHLM
WHLM
Wilhelmina International Inc.
Industrials4.400.00%23 M50.414.973.28-4.14%6.93%0 B
WILC
WILC
G. Willi-Food International Ltd.
Consumer Defensive9.791.87%132 M11.000.8714.798.000.82%-4.30%0 B
WING
WING
Wingstop Inc.
Consumer Cyclical334.057.65%9,544 M145.002.31343.29150.086.00%30.19%9 B
WINT
WINT
Windtree Therapeutics Inc.
Healthcare0.32-5.58%2 M18.480.28-11.34%-55.98%0 B
WIRE
WIRE
Encore Wire Corporation
Technology216.59-0.86%3,455 M7.0031.27250.00138.20-9.05%1.40%4 B
WISA
WISA
Summit Wireless Technologies Inc.
Technology0.040.00%1 M0.00-7.605.200.04-18.97%-63.82%0 B
WISH
WISH
Wright Investors Service
Financial Services6.40-1.99%166 M-1.00-10.7222.063.55-6.43%7.56%0 B
WIX
WIX
Wix.com Ltd.
Technology135.842.31%7,121 M-18.00-7.35141.2573.395.78%10.42%8 B
WK
WK
Workiva Inc. Class A
Technology86.165.06%5,091 M-34.00-2.55116.0080.50-8.45%-15.14%5 B
WKME
WKME
WalkMe Ltd
Information9.96-1.39%897 M-9.00-1.0911.447.82-1.19%-6.65%1 B
WKSP
WKSP
Worksport Ltd
Manufacturing1.28-3.03%27 M4.331.18-16.34%-14.09%0 B
WLDN
WLDN
Willdan Group Inc.
Industrials20.69-0.05%284 M109.000.1925.3813.86-5.57%-3.77%0 B
WLFC
WLFC
Willis Lease Finance Corporation
Industrials49.201.74%305 M7.006.9960.7037.01-0.77%0.65%2 B
WLK
WLK
Westlake Chemical Corporation
Basic Materials140.583.76%17,018 M15.009.41145.98102.64-2.54%0.44%21 B
WM
WM
Waste Management Inc.
Industrials207.241.47%81,038 M36.005.69208.18148.314.08%15.71%92 B
WMB
WMB
Williams Companies Inc. (The)
Energy34.900.63%41,495 M16.002.2337.4527.802.08%0.20%66 B
WMC
WMC
Western Asset Mortgage Capital Corporation
Real Estate9.180.00%56 M-5.00-1.9610.897.820.00%2 B
WMK
WMK
Weis Markets Inc.
Consumer Defensive60.31-2.08%1,663 M14.004.1686.6758.75-2.27%-5.71%2 B
WMPN
WMPN
William Penn Bancorp, Inc.
Finance and Insurance11.95-1.40%115 M65.4412.968.77-3.94%-2.13%
WMS
WMS
Advanced Drainage Systems Inc.
Consumer Cyclical163.572.78%12,471 M27.006.02165.8675.02-0.24%16.30%13 B
WMT
WMT
Walmart Inc.
Consumer Defensive175.410.98%473,456 M29.006.05181.35136.093.62%11.27%516 B
WNC
WNC
Wabash National Corporation
Industrials25.671.50%1,173 M5.004.6828.8020.09-2.77%0.20%2 B
WNEB
WNEB
Western New England Bancorp Inc.
Financial Services8.01-2.44%177 M8.001.0010.125.58-2.91%-11.00%
WNW
WNW
Wunong Net Technology Co Ltd
Retail Trade1.22-3.94%2 M11.110.93-7.58%-63.91%0 B
WOR
WOR
Worthington Industries Inc.
Basic Materials62.190.13%3,125 M14.004.4363.8731.91-0.50%8.06%3 B
WPM
WPM
Wheaton Precious Metals Corp (Canada)
Basic Materials39.60-2.80%20,031 M39.1752.7638.37-10.67%-19.74%20 B
WPRT
WPRT
Westport Fuel Systems Inc
Consumer Cyclical5.971.88%100 M-4.00-1.6113.404.903.83%-9.82%0 B
WRB
WRB
W.R. Berkley Corporation
Financial Services85.712.67%21,140 M19.004.6085.9555.504.18%21.20%
WRBY
WRBY
Warby Parker Inc
Manufacturing14.141.00%1,655 M-25.00-0.5616.499.50-4.07%0.28%2 B
WRK
WRK
Westrock Company
Consumer Cyclical43.940.43%11,250 M-6.00-7.0244.2626.841.45%5.83%19 B
WRLD
WRLD
World Acceptance Corporation
Financial Services125.492.26%768 M13.009.87160.0875.19-8.31%-3.86%
WRN
WRN
Western Copper and Gold Corporation
Basic Materials0.95-5.94%158 M48.000.021.980.95-5.94%-28.57%0 B
WSBC
WSBC
WesBanco Inc.
Financial Services28.850.14%1,713 M10.002.8037.5019.84-2.70%-8.03%
WSC
WSC
WillScot Corporation
Industrials48.22-0.94%9,629 M11.004.2753.4634.40-3.77%8.36%14 B
WSFS
WSFS
WSFS Financial Corporation
Financial Services41.75-0.67%2,576 M9.004.7250.5329.59-4.72%-9.10%
WSM
WSM
Williams-Sonoma Inc. (DE)
Consumer Cyclical225.502.52%14,357 M16.0014.52231.16109.441.16%11.76%16 B
WSO
WSO
Watsco Inc.
Technology383.270.90%14,887 M26.0014.94433.19284.05-3.55%-10.55%16 B
WSO.B
WSO.B
Watsco Inc. Class B
390.850.00%15,397 M27.76422.25296.000.00%-7.43%16 B
WSR
WSR
Whitestone REIT
Real Estate12.420.08%613 M16.000.7613.128.21-1.66%1.06%1 B
WST
WST
West Pharmaceutical Services Inc.
Healthcare359.901.04%25,910 M48.007.51415.73304.432.62%2.21%29 B
WSTG
WSTG
Wayside Technology Group Inc.
Technology31.111.04%136 M12.002.570 B
WTFC
WTFC
Wintrust Financial Corporation
Financial Services96.18-0.27%5,901 M10.0010.09100.7157.48-1.30%3.70%
WTI
WTI
W&T Offshore Inc.
Energy3.01-2.27%451 M7.000.416.322.55-4.14%-7.67%1 B
WTM
WTM
White Mountains Insurance Group Ltd.
Financial Services1,764.61-0.71%4,519 M17.00102.361,809.671,312.000.15%17.25%
WTRG
WTRG
Essential Utilities
Utilities36.11-0.69%9,878 M20.001.8145.6532.07-0.25%-3.32%16 B
WTS
WTS
Watts Water Technologies Inc. Class A
Industrials196.33-0.58%6,550 M24.008.23219.52153.25-2.57%-5.76%7 B
WTT
WTT
Wireless Telecom Group Inc.
Technology2.130.00%45 M16.000.132.131.560 B
WTTR
WTTR
Select Energy Services Inc. Class A
Industrials8.97-1.21%943 M17.000.549.165.5213.69%18.18%1 B
WU
WU
Western Union Company (The)
Financial Services12.950.31%4,708 M7.001.9913.5510.07-0.99%8.64%6 B
WVE
WVE
Wave Life Sciences Ltd.
Healthcare4.092.51%407 M-5.00-0.876.943.158.49%-19.01%0 B
WW
WW
Weight Watchers International Inc
Consumer Cyclical3.25-6.89%302 M-3.00-0.9413.313.21-28.05%-62.91%2 B
WWD
WWD
Woodward Inc.
Industrials139.050.76%8,291 M36.003.88150.0088.300.54%2.15%8 B
WWE
WWE
World Wrestling Entertainment Inc. Class A
Consumer Cyclical100.530.00%8,322 M45.002.24118.0479.270.00%9 B
WWW
WWW
Wolverine World Wide Inc.
Consumer Cyclical10.168.90%728 M-3.00-3.9517.857.219.48%14.29%2 B
WY
WY
Weyerhaeuser Company
Basic Materials33.691.60%24,118 M39.000.8735.1427.650.81%-3.11%28 B
WYNN
WYNN
Wynn Resorts Limited
Consumer Cyclical102.420.04%11,659 M341.000.30117.8681.65-3.13%12.41%23 B
WYY
WYY
WidePoint Corporation
Technology2.841.07%25 M3.491.60-5.33%22.41%0 B
X
X
United States Steel Corporation
Basic Materials46.520.76%10,242 M12.003.9750.2020.401.62%-4.38%12 B
XBIO
XBIO
Xenetic Biosciences Inc.
Healthcare3.61-4.51%6 M-4.00-0.915.992.551.40%4.63%0 B
XCUR
XCUR
Exicure Inc
Healthcare0.590.66%5 M0.301.500.36-2.84%2.14%0 B
XEC
XEC
Cimarex Energy Co
Energy87.20-3.11%8,966 M-272.7011 B
XEL
XEL
Xcel Energy Inc.
Utilities59.33-0.80%32,662 M19.003.1671.9653.730.54%-4.17%59 B
XELA
XELA
Exela Technologies Inc.
Technology2.13-4.48%14 M16.402.02-7.79%-36.61%1 B
XENT
XENT
Intersect ENT Inc.
Healthcare28.240.00%955 M-6.00-5.041 B
XGN
XGN
Exagen Inc.
Manufacturing1.98-1.98%36 M-1.00-1.863.921.33-8.33%-0.50%0 B
XHR
XHR
Xenia Hotels & Resorts Inc.
Real Estate13.32-0.08%1,383 M32.000.4115.1710.90-0.67%-2.20%3 B
XLNX
XLNX
Xilinx Inc.
Technology194.92-9.99%54,182 M52.003.7650 B
XLRN
XLRN
Acceleron Pharma Inc.
Healthcare178.75-0.52%10,640 M-42.00-4.2110 B
XM
XM
Qualtrics International Inc
Information18.140.00%11,000 M-10.00-1.7418.1515.9011 B
XMTR
XMTR
Xometry Inc
Retail Trade29.501.34%1,404 M-17.00-1.6938.7412.45-10.61%-17.85%2 B
XOG
XOG
Extraction Oil & Gas Inc.
Energy68.540.00%1,771 M-4.00-15.682 B
XOM
XOM
Exxon Mobil Corporation
Energy104.76-0.09%407,190 M10.0010.07120.7095.770.99%4.78%417 B
XOMA
XOMA
XOMA Corporation
Healthcare23.34-4.73%256 M-8.00-2.8125.0013.485.23%26.16%0 B
XONE
XONE
The ExOne Company
Industrials49.680.04%146 M-51.00-0.9752.4349.240.02%-0.20%0 B
XP
XP
XP Inc
Finance and Insurance24.761.48%14,131 M20.001.2427.7110.30-1.32%-5.02%10 B
XPER
XPER
Xperi Corporation
Technology10.84-1.72%480 M-1.00-9.6813.627.91-4.83%-1.63%0 B
XPO
XPO
XPO Logistics Inc.
Industrials122.082.39%13,737 M370.000.33123.8429.020.86%39.38%17 B
XPRO
XPRO
Expro Group Holdings N.V.
Mining, Quarrying, and Oil and Gas Extraction18.92-2.07%2,128 M946.000.0225.0414.330.96%18.84%2 B
XRAY
XRAY
DENTSPLY SIRONA Inc.
Healthcare33.571.48%7,150 M-34.00-1.0043.2426.27-0.86%-5.68%9 B
XRX
XRX
Xerox Corporation
Technology18.720.59%2,312 M17.001.0919.7812.06-0.95%2.13%5 B
XTNT
XTNT
Xtant Medical Holdings Inc.
Healthcare0.92-5.17%135 M92.000.011.450.56-13.21%-18.58%0 B
XYL
XYL
Xylem Inc. New
Industrials125.101.30%29,918 M51.002.46125.3387.590.55%9.39%31 B
YCBD
YCBD
cbdMD Inc.
Consumer Cyclical0.68-5.42%2 M0.00-3.2312.830.56-3.42%-35.09%0 B
YELP
YELP
Yelp Inc.
Technology36.48-1.38%2,534 M28.001.3248.9926.53-17.82%-22.94%3 B
YETI
YETI
Yeti Holdings Inc
Consumer Cyclical37.92-1.33%3,350 M52.000.7354.1634.70-8.69%-26.77%4 B
YGMZ
YGMZ
MingZhu Logistics Holdings Ltd
Transportation and Warehousing0.480.00%11 M2.100.390.00%2.13%0 B
YMAB
YMAB
Y-mAbs Therapeutics Inc.
Healthcare17.013.28%722 M17.272.706.31%149.41%1 B
YMTX
YMTX
Yumanity Therapeutics Inc
Manufacturing1.898.62%22 M-1.00-3.000 B
YORW
YORW
The York Water Company
Utilities35.86-1.43%524 M23.001.5946.8135.24-3.03%-7.15%1 B
YOU
YOU
Clear Secure Inc
Information18.10-0.11%2,734 M106.000.1732.7315.28-11.06%-12.35%1 B
YTRA
YTRA
Yatra Online Inc.
Consumer Cyclical1.59-1.24%99 M2.671.40-1.85%-2.45%0 B
YUM
YUM
Yum! Brands Inc.
Consumer Cyclical137.331.55%37,547 M26.005.35143.25115.531.43%5.10%48 B
YUMC
YUMC
Yum China Holdings Inc.
Consumer Cyclical41.760.38%16,964 M22.001.8864.7033.552.23%-1.58%16 B
Z
Z
Zillow Group Inc.
Real Estate53.22-1.04%12,495 M-57.00-0.9461.1333.80-8.11%-8.02%12 B
ZBH
ZBH
Zimmer Biomet Holdings Inc.
Healthcare128.540.15%26,118 M57.002.27149.25102.003.33%5.62%31 B
ZBRA
ZBRA
Zebra Technologies Corporation
Industrials279.481.84%13,972 M22.0012.59320.55194.59-1.50%2.25%13 B
ZD
ZD
Ziff Davis Inc
Information67.303.95%3,030 M33.002.0382.9857.97-0.59%0.16%3 B
ZETA
ZETA
Zeta Global Holdings Corp
Information10.363.08%2,190 M-8.00-1.3511.287.241.17%17.46%2 B
ZEUS
ZEUS
Olympic Steel Inc.
Basic Materials69.850.40%773 M20.003.5572.2440.85-3.15%4.72%1 B
ZG
ZG
Zillow Group Inc.
Real Estate51.25-0.76%12,054 M-55.00-0.9459.2333.23-8.20%-9.64%11 B
ZI
ZI
ZoomInfo Technologies Inc
Information17.271.11%6,466 M51.000.3430.1612.36-1.65%-6.60%7 B
ZION
ZION
Zions Bancorporation N.A.
Financial Services39.650.13%5,939 M7.005.4151.1918.26-4.50%-9.62%
ZIXI
ZIXI
Zix Corporation
Technology8.49-0.06%482 M-22.00-0.381 B
ZM
ZM
Zoom Video Communications Inc.
Technology62.121.26%18,667 M128.000.4876.9858.87-3.00%-13.61%13 B
ZOM
ZOM
Zomedica Pharmaceuticals Corp.
Healthcare0.12-4.37%124 M0.270.12-11.87%-38.81%0 B
ZS
ZS
Zscaler Inc.
Technology226.155.72%36,941 M-194.00-1.15259.6184.93-10.67%2.07%37 B
ZTS
ZTS
Zoetis Inc. Class A
Healthcare196.664.40%85,415 M40.004.92201.92151.033.70%-0.36%95 B
ZUMZ
ZUMZ
Zumiez Inc.
Consumer Cyclical17.05-1.50%356 M-19.00-0.9224.6413.19-7.74%-16.18%0 B
ZUO
ZUO
Zuora Inc. Class A
Technology8.173.16%1,163 M-7.00-1.1412.127.05-5.55%-13.09%1 B
ZWS
ZWS
Zurn Water Solutions Corp
Manufacturing31.360.87%5,392 M48.000.6533.9519.29-2.21%6.63%6 B
ZY
ZY
Zymergen Inc
Mining, Quarrying, and Oil and Gas Extraction2.431.67%254 M-1.00-3.550 B
ZYME
ZYME
Zymeworks Inc.
Healthcare11.931.62%843 M4.003.1212.536.021.88%14.82%1 B
ZYXI
ZYXI
Zynex Inc
Healthcare12.891.26%427 M30.000.4314.756.881.50%18.37%0 B