Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Volatile penny stocks
Penny stocks with high volatility
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
2708
results
Add rule
Sign in to save your screener
2708
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Enterprise Value | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 4.84 | 0.00% | 4.84 | 3.96 | 0.00% | |||||
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 2.87 | 0.70% | 6 M | 0.07 | 39.32 | 29.05 | 1.68 | 14.80% | -30.68% | |
| AAN | AAN Aaron's Inc. | Industrials | 9.94 | 0.10% | 305 M | -13.00 | -0.79 | 15.93 | 6.62 | -0.10% | -8.64% | 1 B |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 8.61 | -3.91% | 383 M | -5.00 | -1.78 | 24.75 | 5.86 | -17.21% | -55.43% | 0 B |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 60.17 | 2.09% | 3,556 M | 219.48 | 88.56 | 47.73 | -1.78% | -1.41% | 7 B | |
| AAT | AAT American Assets Trust Inc. | Real Estate | 24.61 | 1.40% | 1,516 M | 29.67 | 0.84 | 25.12 | 17.15 | 1.82% | 9.33% | 3 B |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 0.16 | 0.12 | 1.03% | |||||
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.48 | 0.00% | 8.00 | 12.49 | ||||||
| ABBV | ABBV AbbVie Inc. | Healthcare | 182.17 | 3.38% | 305,760 M | 51.71 | 3.37 | 186.11 | 135.85 | 6.45% | 17.55% | 353 B |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 179.98 | -0.23% | 22.00 | 8.34 | 194.37 | 177.15 | ||||
| ABCB | ABCB Ameris Bancorp | Financial Services | 60.88 | 2.22% | 4,219 M | 14.65 | 4.11 | 62.13 | 34.26 | 3.34% | 14.76% | |
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 249.45 | 1.81% | 4,990 M | 8.43 | 28.72 | 259.67 | 178.40 | -0.58% | 10.88% | 8 B |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 140.03 | -2.91% | 95,802 M | 19.58 | 7.71 | 170.10 | 113.24 | -4.66% | 2.86% | 86 B |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.41 | 5.90% | 213 M | -3.00 | -1.08 | 7.62 | 1.81 | 16.38% | -11.20% | 0 B |
| ABST | ABST Absolute Software Corp | Information | 11.49 | 0.00% | -21.00 | -0.54 | 11.50 | 11.49 | 0.00% | |||
| ABT | ABT Abbott Laboratories | Healthcare | 105.96 | -1.21% | 180,783 M | 32.05 | 3.23 | 121.64 | 89.67 | 5.89% | -3.73% | 187 B |
| ABTX | ABTX Allegiance Bancshares Inc. | Financial Services | 41.63 | -0.86% | 11.00 | 3.73 | ||||||
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 0.72 | -1.64% | 9 M | 5.08 | 0.67 | -19.52% | -37.93% | 0 B | ||
| AC | AC Associated Capital Group Inc. | Financial Services | 33.46 | 1.30% | 702 M | 21.01 | 38.64 | 28.58 | 1.86% | -6.30% | 0 B | |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 89.73 | 1.90% | 4,477 M | 30.59 | 3.28 | 93.07 | 61.98 | 0.82% | 8.58% | 5 B |
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 14.00 | 2.38 | ||||||
| ACCO | ACCO Acco Brands Corporation | Industrials | 5.05 | 4.55% | 472 M | -23.00 | -0.22 | 6.62 | 4.46 | 5.21% | -16.94% | 2 B |
| ACET | ACET Aceto Corporation | Healthcare | 1.51 | 4.14% | 118 M | 0.00 | -3.31 | 3.77 | 1.05 | 22.76% | -20.11% | 0 B |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 94.47 | -2.01% | 36,134 M | 20.48 | 103.79 | 72.85 | -3.84% | 27.19% | ||
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 65.06 | -1.84% | 6,091 M | -271.00 | -0.24 | 87.77 | 62.04 | -2.08% | -16.33% | 8 B |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 42.60 | 2.68% | 4,497 M | 36.71 | 1.12 | 43.28 | 19.56 | 1.89% | 39.22% | 5 B |
| ACM | ACM AECOM | Industrials | 88.95 | 1.82% | 12,224 M | 124.00 | 0.72 | 98.72 | 74.40 | -0.70% | -3.77% | 14 B |
| ACMR | ACMR ACM Research Inc. | Technology | 18.70 | -3.21% | 1,302 M | 15.20 | 1.45 | 34.40 | 11.82 | -11.50% | -4.30% | 1 B |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 13.98 | 0.22% | 111 M | 37.41 | -0.69 | 14.35 | 6.62 | 1.30% | 45.32% | |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 0.00 | 6.26 | 1.30 | 0.43 | 17.01% | |||
| ACST | ACST Acasti Pharma Inc. | Healthcare | 2.83 | -3.74% | 27 M | -1.83 | 3.59 | 1.72 | -4.18% | -2.08% | 0 B | |
| ACT | ACT AdvisorShares Vice ETF | 34.20 | 1.45% | 5,312 M | 7.92 | 4.14 | 34.69 | 26.13 | 2.40% | 18.38% | ||
| ACTG | ACTG Acacia Research Corporation | Industrials | 5.41 | -0.18% | 562 M | 11.54 | 0.48 | 5.74 | 3.43 | 0.00% | 38.01% | 0 B |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 38.73 | -2.02% | 145 M | 7.78 | 4.95 | 50.99 | 25.01 | 4.53% | -9.64% | 0 B |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 17.47 | -1.30% | 3,071 M | -38.00 | -0.46 | 19.63 | 12.84 | -4.90% | 15.31% | 3 B |
| ACXP | ACXP Acurx Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 2.26 | 1.80% | 36 M | -2.00 | -1.14 | 8.82 | 1.17 | -11.02% | -40.99% | 0 B |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.36 | 3.07% | -7.00 | -0.49 | 3.63 | 1.50 | 12.75% | |||
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | -1.00 | -3.13 | ||||||
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 13.08 | -3.68% | 3,190 M | -654.00 | -0.02 | 14.03 | 3.06 | 0.23% | 189.38% | 3 B |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | -5.00 | -1.70 | ||||||
| ADP | ADP Automatic Data Processing Inc. | Industrials | 249.58 | 1.00% | 101,648 M | 27.44 | 256.84 | 205.53 | 0.88% | 7.13% | 99 B | |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 4.00 | 16.10 | ||||||
| ADSK | ADSK Autodesk Inc. | Technology | 242.23 | 1.16% | 53,186 M | 53.14 | 4.29 | 279.53 | 192.01 | -0.24% | -0.51% | 55 B |
| ADT | ADT ADT Inc. | Industrials | 7.71 | 0.26% | 7,119 M | 42.18 | 0.82 | 7.92 | 5.53 | 0.13% | 13.05% | 15 B |
| ADTN | ADTN ADTRAN Inc. | Technology | 6.13 | 0.00% | 482 M | -2.00 | -3.42 | 10.27 | 4.34 | -1.13% | -16.49% | 1 B |
| ADTX | ADTX Aditxt Inc | Manufacturing | 1.38 | -2.13% | 2 M | 0.00 | -64.89 | 68.08 | 1.30 | -26.60% | -79.19% | 0 B |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 121.12 | -2.06% | 1,984 M | 30.26 | 4.10 | 124.48 | 78.35 | 1.59% | 30.45% | 2 B |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 3.67 | -1.61% | 1,215 M | -18.00 | -0.20 | 4.95 | 1.85 | -1.08% | 1.38% | 3 B |
| AE | AE Adams Resources & Energy Inc. | Energy | 27.08 | -0.47% | 69 M | 330.09 | 0.09 | 37.30 | 22.67 | -2.20% | 3.45% | 0 B |
| AEHR | AEHR Aehr Test Systems | Technology | 17.66 | 3.64% | 522 M | 34.92 | 0.53 | 54.10 | 9.83 | -6.21% | -33.43% | 0 B |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 108.58 | -1.14% | 4,246 M | 41.26 | 4.47 | 126.38 | 81.86 | -3.10% | -0.31% | 4 B |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 56.47 | 0.00% | 23.00 | 2.48 | 57.29 | 52.62 | 1.20% | |||
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 73.04 | -2.13% | 37,635 M | 19.52 | 1.82 | 77.04 | 43.22 | -2.54% | 33.16% | 24 B |
| AEP | AEP American Electric Power Company Inc. | Utilities | 95.84 | 0.86% | 49,360 M | 17.67 | 0.47 | 97.32 | 69.38 | 2.51% | 18.00% | 92 B |
| AER | AER Aercap Holdings N.V. | Industrials | 93.20 | -0.01% | 19,336 M | 6.13 | 98.79 | 57.30 | -1.16% | 25.40% | 20 B | |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 1.00 | 1.54 | ||||||
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 21.16 | 0.05% | 137 M | 21.13 | 1.00 | 21.38 | 13.50 | 0.05% | 32.50% | |
| AFG | AFG American Financial Group Inc. | Financial Services | 124.70 | 0.11% | 10,501 M | 12.29 | 10.07 | 137.72 | 105.22 | -5.16% | 4.89% | |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | -27.00 | -0.30 | ||||||
| AFRM | AFRM Affirm Holdings Inc | Information | 26.46 | 0.00% | 9,070 M | -11.00 | -2.49 | 52.48 | 13.67 | -14.26% | -46.15% | 14 B |
| AFYA | AFYA Afya Ltd | Educational Services | 17.72 | -0.84% | 1,635 M | 4.30 | 22.48 | 14.27 | -0.11% | -19.20% | 2 B | |
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 5.85 | -1.35% | 1,784 M | -37.00 | -0.16 | 8.44 | 4.17 | -5.03% | -4.88% | 2 B |
| AGCO | AGCO AGCO Corporation | Industrials | 101.84 | 4.10% | 7,379 M | 6.86 | 14.81 | 136.42 | 92.75 | -0.39% | -16.12% | 9 B |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | -12.00 | -1.01 | 16.58 | 8.43 | ||||
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 9.87 | -0.70% | 7,502 M | 232.84 | 0.14 | 10.64 | 6.81 | -4.08% | 0.61% | |
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 80.98 | 0.67% | 4,399 M | 5.95 | 7.70 | 96.60 | 56.77 | -0.18% | 8.22% | |
| AGR | AGR Avangrid Inc. | Utilities | 35.52 | 0.06% | 13,739 M | 17.47 | 1.38 | 38.71 | 27.46 | 0.11% | 9.60% | 27 B |
| AGRI | AGRI AgriFORCE Growing Systems ltd | Agriculture, Forestry, Fishing and Hunting | 0.07 | -8.68% | 2 M | 0.00 | -4.33 | 11.15 | 0.07 | -0.82% | -84.55% | 0 B |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 11.40 | 0.00% | 452 M | 1,152.36 | 11.75 | 6.27 | 0.09% | 35.23% | 1 B | |
| AGTI | AGTI Agiliti Inc | Manufacturing | 10.05 | 0.00% | 17.61 | 5.07 | 26.89% | |||||
| AGYS | AGYS Agilysys Inc. | Technology | 108.11 | 2.45% | 2,931 M | 36.11 | 0.50 | 112.61 | 63.78 | -1.66% | 27.46% | 3 B |
| AHCO | AHCO AdaptHealth Corp | Wholesale Trade | 11.53 | 2.04% | 1,518 M | -2.00 | -5.07 | 15.37 | 6.37 | 7.56% | 58.16% | 4 B |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 11.77 | 0.00% | 805 M | -1,177.00 | -0.01 | 13.11 | 9.81 | 1.38% | -4.85% | 2 B |
| AHT | AHT Ashford Hospitality Trust Inc | Real Estate | 1.00 | -1.34% | 45 M | 0.00 | -5.56 | 4.03 | 0.77 | -4.18% | -48.63% | 3 B |
| AI | AI C3.ai, Inc. | Technology | 26.84 | 1.44% | 3,542 M | -6.00 | -2.30 | 44.90 | 20.23 | -4.96% | -6.51% | 3 B |
| AIG | AIG American International Group Inc. | Financial Services | 75.25 | -0.01% | 51,023 M | 13.97 | 5.05 | 80.83 | 57.02 | -3.60% | 11.07% | |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 209.66 | 2.43% | 8,086 M | 21.35 | 9.68 | 212.19 | 138.38 | 1.02% | 21.41% | 8 B |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 8.98 | 0.11% | 1,312 M | -8.00 | -1.17 | 9.20 | 5.63 | -0.22% | 14.69% | 2 B |
| AIZ | AIZ Assurant Inc. | Financial Services | 169.59 | -0.17% | 8,965 M | 11.51 | 14.40 | 189.48 | 132.63 | -1.58% | 0.65% | |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 64.00 | 0.91 | 58.01 | 57.98 | 0.00% | |||
| AJX | AJX Great Ajax Corp. | Real Estate | 3.31 | -5.16% | 142 M | -2.00 | -1.94 | 7.13 | 3.11 | -10.05% | -37.55% | 2 B |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 96.37 | 1.21% | 14,632 M | 23.44 | 4.14 | 129.17 | 87.59 | 0.61% | -18.57% | 18 B |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.48 | 0.68% | 306 M | 2.48 | 0.78 | 8.82% | 19.35% | 0 B | ||
| AKR | AKR Acadia Realty Trust | Real Estate | 19.89 | -1.00% | 2,095 M | 209.79 | 0.20 | 20.45 | 13.24 | -0.45% | 17.07% | 4 B |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 28.32 | 5.59% | 1,922 M | -10.00 | -2.85 | 53.77 | 11.25 | 4.58% | 21.28% | 1 B |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 4.09 | 4.60% | 238 M | -6.00 | -0.64 | 8.38 | 1.42 | 5.68% | 16.52% | 0 B |
| ALE | ALE Allete Inc. | Utilities | 64.47 | 0.06% | 3,716 M | 15.53 | 4.32 | 65.86 | 49.29 | 1.27% | 5.41% | 5 B |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 18.35 | 0.44% | 1,344 M | 30.05 | 0.40 | 19.99 | 15.53 | 2.29% | -3.52% | 1 B |
| ALG | ALG Alamo Group Inc. | Industrials | 192.03 | 4.78% | 2,255 M | 16.46 | 11.42 | 231.40 | 157.74 | 3.94% | -8.64% | 2 B |
| ALGN | ALGN Align Technology Inc. | Healthcare | 226.05 | -7.66% | 18,869 M | 42.17 | 5.83 | 413.20 | 176.34 | -9.82% | -17.50% | 17 B |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 9.36 | 0.75% | 1,824 M | -11.00 | -0.84 | 10.16 | 4.46 | -6.40% | 8.71% | |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 5.59 | 0.00% | 293 M | -4.00 | -1.57 | 5.65 | 2.61 | 0.18% | 29.40% | 0 B |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 1.00 | 3.37 | ||||||
| ALKT | ALKT Alkami Technology Inc | Information | 32.47 | -0.79% | 3,325 M | -54.00 | -0.60 | 34.47 | 14.93 | 0.15% | 33.90% | 3 B |
| ALL | ALL Allstate Corporation (The) | Financial Services | 165.40 | -4.03% | 45,816 M | -153.00 | -1.08 | 179.93 | 104.29 | -6.39% | 18.16% | |
| ALLE | ALLE Allegion plc | Industrials | 132.88 | 3.93% | 11,121 M | 20.48 | 6.16 | 136.91 | 95.94 | 4.29% | 4.89% | 12 B |
| ALLT | ALLT Allot Communications Ltd. | Technology | 3.10 | 1.64% | 124 M | 3.41 | 1.19 | 2.65% | 87.88% | 0 B | ||
| ALLY | ALLY Ally Financial Inc. | Financial Services | 43.35 | 2.63% | 12,852 M | 14.01 | 3.09 | 44.50 | 22.54 | 2.14% | 24.14% | |
| ALOT | ALOT AstroNova Inc. | Technology | 15.06 | -0.46% | 115 M | 21.87 | 0.63 | 18.83 | 11.79 | 1.55% | -7.38% | 0 B |
| ALPP | ALPP Alpine 4 Technologies Ltd | Technology | 0.50 | -5.23% | 16 M | 2.12 | 0.35 | 1.02% | -32.65% | 0 B | ||
| ALRM | ALRM Alarm.com Holdings Inc. | Technology | 68.74 | 2.46% | 3,464 M | 41.93 | 1.63 | 77.29 | 48.61 | 1.33% | 6.38% | 3 B |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 22.00 | 0.27% | 440 M | 37.64 | 0.57 | 25.85 | 16.80 | 2.23% | -1.74% | |
| ALSN | ALSN Allison Transmission Holdings Inc. | Consumer Cyclical | 84.41 | 2.15% | 7,409 M | 11.00 | 7.55 | 86.05 | 50.14 | 0.67% | 45.16% | 9 B |
| ALT | ALT Altimmune Inc. | Healthcare | 6.69 | 6.70% | 456 M | -4.00 | -1.65 | 14.84 | 2.09 | 2.14% | -40.53% | 0 B |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 19.00 | 2.36 | ||||||
| ALTO | ALTO Alto Ingredients Inc | Manufacturing | 1.54 | 2.67% | 118 M | -4.00 | -0.40 | 4.98 | 1.28 | -3.14% | -42.11% | 0 B |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 97.66 | -0.15% | 7,866 M | 16.24 | 5.77 | 129.38 | 89.37 | -10.06% | -11.37% | 11 B |
| ALX | ALX Alexander's Inc. | Real Estate | 237.16 | -0.22% | 1,240 M | 11.25 | 20.92 | 244.51 | 162.50 | 0.12% | 11.05% | 2 B |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.40 | -1.10% | 7,228 M | 18.78 | 0.77 | 15.21 | 11.50 | -2.51% | 14.92% | 10 B |
| AMAL | AMAL Amalgamated Bank | Financial Services | 31.30 | -1.82% | 975 M | 10.85 | 2.93 | 32.80 | 15.19 | 0.42% | 16.18% | |
| AMBA | AMBA Ambarella Inc. | Technology | 52.68 | -3.52% | 2,368 M | -12.00 | -4.24 | 84.72 | 40.31 | -8.40% | -14.05% | 2 B |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.66 | -2.40% | 2,193 M | 4.17 | 2.57 | 2.81% | -4.69% | 6 B | ||
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 5.14 | 9.59% | 1,502 M | -4.00 | -1.27 | 48.18 | 2.38 | 0.78% | -16.01% | 10 B |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 10.15 | 0.69% | 14,555 M | 22.60 | 0.45 | 10.51 | 8.45 | -1.65% | 5.29% | 21 B |
| AMED | AMED Amedisys Inc | Healthcare | 97.75 | 0.17% | 3,194 M | -337.00 | -0.29 | 98.46 | 89.55 | 0.02% | 2.83% | 4 B |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 37.00 | 1.09 | 43.12 | 28.87 | 6.58% | |||
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 173.80 | 2.68% | 5,470 M | 8.11 | 19.27 | 175.77 | 120.22 | 2.55% | 14.78% | |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 34.87 | -2.35% | 13,396 M | 37.71 | 1.01 | 37.97 | 31.36 | -3.81% | -3.03% | 18 B |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 34.55 | 0.14% | 2,556 M | 20.77 | 1.66 | 37.54 | 22.92 | 0.64% | 15.36% | |
| AMKR | AMKR Amkor Technology Inc. | Technology | 38.18 | -2.00% | 10,115 M | 27.16 | 1.46 | 44.86 | 17.58 | -7.80% | 14.76% | 10 B |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 47.76 | 0.00% | 50.76 | 35.69 | -2.03% | |||||
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 441.67 | 4.11% | 41,855 M | 16.32 | 24.17 | 449.94 | 306.63 | 5.67% | 16.28% | |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 42.14 | 2.31% | 1,983 M | 14.46 | 2.84 | 67.66 | 36.56 | 6.01% | -31.87% | 2 B |
| AMPL | AMPL Amplitude Inc | Information | 8.53 | 4.66% | 1,027 M | -11.00 | -0.78 | 14.42 | 7.88 | 5.18% | -32.94% | 1 B |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.79 | 0.91% | 315 M | 10.64 | 9.70 | 8.21 | 3.56 | 5.84% | 31.37% | 0 B |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 7.38 | -0.40% | 2,293 M | -10.00 | -0.56 | 7.74 | 2.99 | 0.82% | 21.58% | 5 B |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.20 | -2.44% | 21 M | 38.03 | 0.07 | 3.69 | 2.16 | 0.63% | 34.49% | 0 B |
| AMSC | AMSC American Superconductor Corporation | Technology | 25.04 | -5.04% | 1,065 M | -42.00 | -0.59 | 32.70 | 5.78 | -4.54% | 124.78% | 1 B |
| AMST | AMST Amesite Inc | Educational Services | 2.59 | -3.36% | 7 M | -2.00 | -1.13 | 4.34 | 1.72 | 1.97% | 15.11% | 0 B |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 9.96 | 3.11% | 327 M | 28.56 | 0.33 | 12.58 | 8.41 | 2.47% | -11.86% | 0 B |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 209.92 | 0.25% | 97,841 M | 65.91 | 3.18 | 219.10 | 154.58 | -0.35% | -2.76% | 143 B |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 24.27 | -7.96% | 901 M | 27.30 | 0.97 | 27.00 | 16.63 | -6.73% | -1.22% | |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 19.00 | 1.48 | ||||||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 0.00 | -1.90 | 0.41 | 0.13 | 0.00% | |||
| AMTX | AMTX Aemetis Inc | Basic Materials | 3.36 | 0.30% | 157 M | -3.00 | -1.26 | 7.82 | 2.75 | -1.47% | -35.88% | 0 B |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 95.32 | 4.15% | 1,460 M | 12.20 | 104.28 | 65.01 | 4.82% | 2.66% | 2 B | |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 179.85 | -0.54% | 1,939,899 M | 50.41 | 2.96 | 201.20 | 118.35 | -2.12% | 18.37% | 1,978 B |
| AN | AN AutoNation Inc. | Consumer Cyclical | 174.96 | 1.70% | 6,938 M | 6.83 | 22.85 | 182.81 | 123.81 | -0.68% | 16.50% | 15 B |
| ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 8.00 | 23.74 | ||||||
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 54.23 | 3.77% | 1,788 M | 17.52 | 3.00 | 61.46 | 45.07 | 4.87% | -5.75% | 2 B |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 2.20 | -8.33% | 62 M | -5.00 | -0.42 | 4.05 | 1.62 | 0.00% | -9.09% | 0 B |
| ANET | ANET Arista Networks Inc. | Technology | 314.12 | -3.61% | 108,627 M | 46.86 | 7.36 | 376.50 | 149.10 | -5.56% | 33.38% | 107 B |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 151.53 | -1.64% | 8,248 M | 8.30 | 6.51 | 196.99 | 38.53 | -3.47% | 71.76% | 9 B |
| ANGI | ANGI ANGI Homeservices Inc. | Technology | 2.20 | -1.35% | 1,214 M | -44.00 | -0.05 | 4.09 | 1.55 | -3.08% | -11.65% | 1 B |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | -1.00 | -1.29 | ||||||
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 7.51 | 2.46% | 300 M | 9.43 | 5.26 | 8.06% | -4.21% | 0 B | ||
| ANIK | ANIK Anika Therapeutics Inc. | Healthcare | 28.31 | 0.93% | 416 M | -17.00 | -1.69 | 29.12 | 16.54 | 0.89% | 24.93% | 0 B |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 62.03 | -1.94% | 1,358 M | 38.37 | 70.81 | 48.20 | 1.11% | 12.50% | 1 B | |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 2.89 | 4.33% | 92 M | -289.00 | -0.01 | 5.13 | 2.15 | -0.69% | -25.52% | 0 B |
| ANNX | ANNX Annexon Inc. | Manufacturing | 6.18 | 1.40% | 542 M | -3.00 | -1.78 | 8.40 | 1.57 | 10.47% | 36.01% | 0 B |
| APA | APA Apache Corporation | Energy | 31.28 | 3.30% | 11,392 M | 4.07 | 9.32 | 46.15 | 27.17 | -2.71% | -12.82% | 17 B |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 43.16 | 4.18% | 3,424 M | 16.04 | 3.26 | 46.75 | 24.90 | 0.37% | -2.31% | |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 19.38 | -6.29% | 342 M | -7.00 | -2.86 | 21.04 | 4.05 | 1.84% | 100.83% | 0 B |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 10.00 | 0.81% | -10.00 | -1.02 | ||||||
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 14.64 | -1.15% | 3,691 M | 18.33 | 0.70 | 17.90 | 13.95 | -1.48% | -11.86% | 5 B |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 38.88 | 3.99% | 4,476 M | -13.00 | -2.92 | 73.80 | 19.83 | 2.45% | -35.05% | 5 B |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 121.66 | -0.05% | 70,760 M | 16.57 | 125.31 | 77.11 | 1.11% | 30.55% | ||
| APP | APP American Apparel, Inc. | Information | 76.17 | -3.19% | 27,575 M | 46.10 | 0.31 | 91.91 | 28.99 | -5.88% | 91.14% | 32 B |
| APPS | APPS Digital Turbine Inc. | Technology | 2.32 | 6.42% | 242 M | -1.00 | -1.97 | 11.01 | 1.39 | 4.50% | -66.18% | 1 B |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 20.00 | 1.84 | ||||||
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 12.99 | 0.00% | -1.00 | -14.47 | 13.01 | 4.70 | 0.00% | |||
| APTO | APTO Aptose Biosciences Inc. | Healthcare | 0.57 | -6.97% | 12 M | 0.00 | -5.65 | 5.10 | 0.57 | -13.22% | -77.62% | 0 B |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 0.10 | 0.01 | 0.00% | |||||
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 6.13 | 0.99% | 4,200 M | -13.00 | -0.49 | 8.33 | 4.90 | 3.72% | -3.01% | 12 B |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 49.88 | 0.95% | 77.00 | 0.65 | ||||||
| AR | AR Antero Resources Corporation | Energy | 29.20 | -2.14% | 9,467 M | 145.46 | 0.21 | 36.28 | 20.10 | -0.92% | 28.75% | 15 B |
| ARAV | ARAV Aravive Inc. | Healthcare | 0.04 | 0.00% | 0.00 | -0.60 | 1.51 | 0.04 | -67.58% | |||
| ARC | ARC ARC Document Solutions Inc. | Industrials | 3.09 | 0.00% | 133 M | 16.20 | 0.19 | 3.68 | 2.56 | 0.00% | -5.79% | 0 B |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 20.77 | 0.05% | 12,684 M | 8.38 | 2.74 | 21.84 | 18.55 | -0.38% | 3.69% | |
| ARCE | ARCE Arco Platform Limited | Technology | 13.98 | 0.00% | 14.02 | 11.64 | 0.00% | |||||
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 141.04 | -3.83% | 2,681 M | 8.45 | 25.54 | 187.60 | 111.52 | -9.03% | -15.01% | 3 B |
| ARCO | ARCO Arcos Dorados Holdings Inc. Class A Shares | Consumer Cyclical | 9.61 | 1.16% | 2,035 M | 11.19 | 13.20 | 8.59 | 3.22% | -24.27% | 4 B | |
| ARD | ARD Ardagh Group S.A. | Consumer Cyclical | 24.75 | 2.61% | -1,237.00 | -0.02 | ||||||
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 145.30 | 0.55% | 46,717 M | 101.86 | 2.58 | 152.63 | 96.00 | -1.42% | 22.18% | |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 29.99 | 0.00% | 30.00 | 29.33 | 0.00% | |||||
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 10.62 | 0.76% | 1,575 M | 32.00 | 0.33 | 12.74 | 9.14 | -2.66% | -9.54% | |
| ARL | ARL American Realty Investors Inc. | Real Estate | 17.74 | 0.68% | 281 M | 100.29 | 0.24 | 25.96 | 11.69 | 9.51% | 1.90% | 0 B |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 15.68 | -1.51% | 1,605 M | -32.00 | -0.23 | 17.64 | 7.77 | -5.88% | 64.71% | 2 B |
| ARMK | ARMK Aramark | Consumer Cyclical | 33.09 | -0.36% | 8,847 M | 13.98 | 2.40 | 41.73 | 23.95 | 0.79% | 17.76% | 15 B |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 3.00 | 2.39% | 108 M | -2.00 | -1.65 | 5.26 | 1.90 | -0.67% | -7.41% | 0 B |
| ARNC | ARNC Arconic Inc. | Industrials | 29.99 | 0.00% | -12.00 | -2.50 | 30.02 | 29.78 | 0.00% | |||
| AROC | AROC Archrock Inc. | Energy | 21.36 | -1.48% | 3,445 M | 35.42 | 0.67 | 23.44 | 11.04 | -7.13% | 38.70% | 5 B |
| AROW | AROW Arrow Financial Corporation | Financial Services | 32.41 | 4.45% | 514 M | 16.76 | 1.76 | 32.79 | 16.38 | 9.60% | 16.00% | |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.37 | 1.21% | 62 M | 1.50 | 0.30 | 4.60% | -22.24% | 0 B | ||
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 20.18 | -2.42% | 1,041 M | -31.00 | -0.65 | 26.90 | 13.32 | -5.52% | 4.45% | 1 B |
| ARRY | ARRY Array BioPharma Inc. | Healthcare | 11.16 | 0.36% | 1,662 M | 27.16 | 0.65 | 26.64 | 9.34 | 4.30% | -33.57% | 2 B |
| ARTL | ARTL Artelo Biosciences Inc | Manufacturing | 1.39 | 0.72% | 4 M | 2.98 | 1.15 | 2.96% | -0.71% | 0 B | ||
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 1.55 | 6.90% | 8 M | -0.27 | 2.76 | 1.33 | 1.97% | -25.12% | 0 B | |
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 2.37 | 0.48 | -57.02% | |||||
| ARW | ARW Arrow Electronics Inc. | Technology | 120.22 | -0.21% | 6,478 M | 7.38 | 16.06 | 143.42 | 108.51 | -2.81% | -1.66% | 10 B |
| ASAN | ASAN Asana Inc | Information | 15.08 | 6.72% | 3,289 M | -11.00 | -1.33 | 24.81 | 11.29 | 4.65% | -20.67% | 3 B |
| ASB | ASB Associated Banc-Corp | Financial Services | 23.93 | 3.37% | 3,570 M | 20.32 | 1.15 | 24.21 | 15.16 | 4.45% | 11.87% | |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 20.81 | 0.19% | 880 M | 7.52 | 23.44 | 11.78 | 2.87% | 47.69% | 1 B | |
| ASGN | ASGN ASGN Incorporated | Industrials | 92.77 | -8.90% | 4,777 M | 21.45 | 4.58 | 106.42 | 75.85 | -10.51% | -3.54% | 6 B |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 14.84 | -0.27% | 84 M | -1.00 | -1.42 | 20.04 | 7.69 | -1.00% | 50.79% | 0 B |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 53.43 | -1.75% | 3,973 M | 7.62 | 6.89 | 75.73 | 42.83 | -4.40% | -19.05% | 5 B |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 21.64 | -5.42% | 1,851 M | -33.00 | -0.66 | 31.74 | 5.33 | -9.23% | 37.14% | 2 B |
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.24 | 21.00% | 5 M | -1.00 | -0.38 | 0.28 | 0.10 | 38.31% | 42.35% | 0 B |
| ASTE | ASTE Astec Industries Inc. | Industrials | 34.56 | 3.72% | 796 M | 23.12 | 0.78 | 56.33 | 28.46 | 2.52% | -7.10% | 1 B |
| ASUR | ASUR Asure Software Inc | Technology | 10.04 | -0.89% | 261 M | -25.00 | -0.40 | 15.54 | 6.31 | 3.40% | 5.46% | 0 B |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.34 | -0.21% | 92 M | -1.00 | -0.33 | 0.40 | 0.20 | 0.42% | 5.80% | 0 B |
| ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 35.00 | 0.65 | ||||||
| ATEC | ATEC Alphatec Holdings Inc. | Healthcare | 10.87 | -0.37% | 1,542 M | -7.00 | -1.55 | 18.32 | 8.66 | -1.72% | -28.06% | 2 B |
| ATEN | ATEN A10 Networks Inc. | Technology | 14.11 | 2.25% | 1,034 M | 22.46 | 0.62 | 16.46 | 10.04 | 2.32% | 7.14% | 1 B |
| ATER | ATER Aterian Inc | Manufacturing | 2.89 | -3.34% | 26 M | -3.00 | -1.14 | 7.67 | 1.90 | 0.35% | -30.89% | 0 B |
| ATH | ATH Athene Holding Ltd. Class A | Financial Services | 83.33 | -0.69% | 4.00 | 19.44 | ||||||
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 6.15 | -0.81% | 27 M | 0.00 | -31.01 | 9.40 | 3.92 | 2.50% | 0.16% | 1 B |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 35.99 | 3.93% | 519 M | 6.52 | 5.78 | 40.83 | 23.10 | 5.23% | -6.93% | |
| ATO | ATO Atmos Energy Corporation | Utilities | 124.93 | -0.77% | 18,790 M | 20.15 | 6.30 | 127.90 | 101.00 | 1.39% | 7.79% | 26 B |
| ATOM | ATOM Atomera Incorporated | Technology | 3.50 | -0.85% | 99 M | -4.00 | -0.78 | 9.19 | 3.44 | -10.03% | -50.07% | 0 B |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 141.49 | -1.53% | 9,677 M | 34.28 | 4.34 | 151.73 | 118.74 | -3.27% | 14.46% | 10 B |
| ATRO | ATRO Astronics Corporation | Industrials | 22.22 | -0.58% | 815 M | -27.00 | -0.82 | 23.74 | 14.11 | 5.11% | 27.55% | 1 B |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 15.90 | 3.99% | 1,036 M | 21.26 | 0.85 | 24.96 | 11.62 | 2.78% | -9.71% | 3 B |
| ATVI | ATVI Activision Blizzard Inc | Technology | 94.42 | 0.00% | 34.00 | 2.77 | 94.57 | 90.30 | 0.00% | |||
| ATY | ATY AcuityAds Holdings Inc | Information | 1.60 | 1.91% | ||||||||
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 41.17 | 2.01% | 3,636 M | 18.98 | 2.58 | 41.87 | 26.91 | 5.13% | 12.67% | |
| AUDC | AUDC AudioCodes Ltd. | Technology | 10.88 | 0.93% | 336 M | 37.77 | 14.45 | 7.14 | 1.87% | -9.86% | 0 B | |
| AUID | AUID Ipsidy Inc | Manufacturing | 9.24 | -0.54% | 88 M | -3.00 | -3.15 | 13.63 | 5.61 | -5.13% | -2.33% | 0 B |
| AUMN | AUMN Golden Minerals Company | Basic Materials | 0.41 | -4.15% | 6 M | 2.44 | 0.26 | -7.37% | -21.41% | 0 B | ||
| AUUD | AUUD Auddia Inc | Information | 1.41 | 10.03% | 4 M | 0.00 | -0.57 | 12.00 | 0.93 | 23.68% | -77.44% | 0 B |
| AVA | AVA Avista Corporation | Utilities | 39.32 | 1.18% | 2,971 M | 17.23 | 2.23 | 39.78 | 30.53 | 5.16% | 10.02% | 6 B |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 4.25 | 4.42% | 873 M | -2.00 | -1.85 | 4.70 | 0.85 | 27.63% | 58.58% | 2 B |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 202.83 | -1.57% | 29,602 M | 31.22 | 6.56 | 211.20 | 160.45 | -2.79% | 8.34% | 37 B |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 12.68 | 1.52% | 2,657 M | -27.00 | -0.47 | 13.56 | 6.88 | 3.51% | 2.34% | 2 B |
| AVGR | AVGR Avinger Inc. | Healthcare | 1.61 | -5.29% | 3 M | 0.00 | -2.77 | 14.00 | 1.59 | -8.52% | -40.59% | 0 B |
| AVID | AVID Avid Technology Inc. | Technology | 27.04 | 0.00% | 90.00 | 0.30 | 29.57 | 22.55 | 0.00% | |||
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.90 | 1.83% | 325 M | -2.00 | -1.64 | 4.60 | 2.77 | 5.98% | 27.87% | 0 B |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 44.95 | 0.92% | 4,178 M | 54.93 | 0.83 | 47.87 | 27.73 | -1.19% | 8.13% | 6 B |
| AVPT | AVPT AvePoint Inc | Information | 10.84 | 1.88% | 2,027 M | -90.00 | -0.12 | 11.01 | 5.74 | 3.24% | 32.03% | 2 B |
| AVRO | AVRO AVROBIO Inc. | Healthcare | 1.40 | -1.41% | 64 M | 2.16 | -0.09 | 1.65 | 1.01 | 2.94% | 0 B | |
| AVT | AVT Avnet Inc. | Technology | 51.84 | -0.38% | 4,799 M | 7.24 | 7.34 | 55.46 | 42.67 | -2.50% | 2.86% | 8 B |
| AVTR | AVTR Avantor Inc. | Basic Materials | 22.82 | 2.01% | 14,380 M | 44.61 | 0.48 | 26.16 | 16.63 | 10.03% | -0.04% | 19 B |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 11.64 | -0.68% | 13 M | 0.00 | -205.74 | 71.04 | 3.95 | -6.95% | 27.91% | 0 B |
| AVY | AVY Avery Dennison Corporation | Industrials | 209.10 | -2.65% | 17,767 M | 35.90 | 6.24 | 233.48 | 165.21 | -6.62% | 3.43% | 21 B |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 1.50 | 6.38% | 18 M | -1.00 | -1.09 | 6.75 | 0.86 | 0.67% | -63.24% | 0 B |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 127.63 | 0.85% | 5,689 M | 24.87 | 6.56 | 130.41 | 68.35 | 5.14% | 29.81% | 6 B |
| AWR | AWR American States Water Company | Utilities | 81.27 | 0.58% | 2,969 M | 48.00 | 3.16 | 89.73 | 66.03 | 2.07% | 1.06% | 4 B |
| AWRE | AWRE Aware Inc. | Technology | 1.92 | -1.03% | 41 M | -5.00 | -0.35 | 2.20 | 1.05 | -2.54% | 15.66% | 0 B |
| AX | AX Axos Financial Inc. | Financial Services | 75.15 | 3.07% | 4,210 M | 10.16 | 6.86 | 75.97 | 32.05 | 7.65% | 37.64% | |
| AXGN | AXGN AxoGen Inc. | Healthcare | 9.33 | 0.65% | 413 M | -18.00 | -0.52 | 10.83 | 3.45 | 4.01% | 36.60% | 0 B |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 7.03 | -0.85% | 851 M | -25.00 | -0.28 | 9.55 | 6.29 | -4.35% | -20.20% | 3 B |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 41.25 | 0.34 | 0.00% | |||||
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 68.19 | 0.26% | 3,476 M | -525.00 | -0.13 | 69.68 | 48.30 | 0.28% | 9.58% | 3 B |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 310.81 | -0.73% | 24,116 M | 137.21 | 2.34 | 329.87 | 175.37 | 1.68% | 20.32% | 23 B |
| AXP | AXP American Express Company | Financial Services | 240.18 | -0.34% | 175,524 M | 19.62 | 12.16 | 253.73 | 140.91 | -3.62% | 28.21% | |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 71.32 | -0.64% | 6,121 M | 17.57 | 4.16 | 74.82 | 52.90 | -3.20% | 28.81% | |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 34.50 | 0.38% | 7,720 M | 29.15 | 1.20 | 36.98 | 25.03 | -3.85% | 1.56% | 11 B |
| AY | AY Atlantica Yield plc | Utilities | 22.04 | -0.05% | 2,562 M | 59.39 | 25.22 | 16.35 | -0.05% | 2.51% | 8 B | |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 245.07 | -0.47% | 7,925 M | 20.41 | 12.11 | 272.74 | 156.50 | -4.76% | 19.65% | 8 B |
| AYRO | AYRO AYRO Inc | Information | 0.78 | -4.27% | 4 M | 0.00 | -5.65 | 7.28 | 0.70 | -8.60% | -55.60% | 0 B |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 2.70 | -1.82% | 15 M | -1.00 | -4.42 | 3.50 | 1.52 | -5.26% | -4.93% | 0 B |
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | -19.00 | -2.56 | 50.05 | 27.92 | 2.33% | |||
| AZEK | AZEK AZEK Company Inc | Manufacturing | 42.99 | 1.85% | 6,362 M | 43.58 | 0.80 | 50.78 | 25.03 | -3.39% | 12.39% | 7 B |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,030.97 | 3.03% | 49,908 M | 23.95 | 3,256.37 | 2,375.35 | 3.58% | 17.22% | 60 B | |
| AZPN | AZPN Aspen Technology Inc. | Technology | 190.83 | 1.80% | 11,979 M | -141.00 | -1.35 | 224.77 | 162.26 | -1.07% | -13.32% | 12 B |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 1.69 | 0.00% | -2.00 | -0.85 | ||||||
| B | B Barnes Group Inc. | Industrials | 42.11 | -0.26% | 2,200 M | 135.37 | 0.31 | 45.24 | 18.79 | -0.43% | 29.05% | 3 B |
| BAC | BAC Bank of America Corporation | Financial Services | 41.68 | -1.21% | 331,662 M | 14.17 | 2.92 | 44.44 | 24.96 | -3.09% | 23.79% | |
| BALY | BALY Ballys Corporation | Accommodation and Food Services | 16.91 | 25.07% | 568 M | -2.00 | -10.65 | 16.99 | 7.28 | 24.89% | 21.31% | 5 B |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 41.46 | 0.85% | 16,456 M | 23.00 | 43.00 | 28.35 | 0.00% | 3.21% | 12 B | |
| BANC | BANC Banc of California Inc. | Financial Services | 13.48 | 4.09% | 2,182 M | -2.00 | -6.00 | 15.54 | 9.96 | -5.54% | 0.37% | |
| BAND | BAND Bandwidth Inc. | Technology | 21.77 | 3.62% | 588 M | -35.00 | -0.63 | 25.02 | 9.34 | 6.45% | 50.45% | 1 B |
| BANF | BANF BancFirst Corporation | Financial Services | 108.50 | 2.69% | 3,547 M | 16.30 | 6.46 | 110.39 | 79.99 | 8.64% | 11.48% | |
| BANR | BANR Banner Corporation | Financial Services | 60.07 | 2.67% | 2,072 M | 11.10 | 5.34 | 61.34 | 39.31 | 2.70% | 12.15% | |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 2.40 | -1.64% | 4 M | 9.38 | 1.61 | 2.13% | -33.52% | 0 B | ||
| BASE | BASE Couchbase Inc | Information | 19.87 | 2.95% | 986 M | -12.00 | -1.70 | 32.00 | 14.12 | 10.45% | -11.77% | 1 B |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 45.20 | 0.33% | 2,831 M | -23.00 | -2.00 | 47.89 | 36.78 | -0.66% | 5.66% | 3 B |
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 42.69 | 0.16% | 2,683 M | -21.00 | -2.00 | 44.03 | 33.95 | -0.86% | 7.86% | 3 B |
| BAX | BAX Baxter International Inc. | Healthcare | 35.09 | -1.13% | 17,973 M | 4.00 | 9.90 | 47.73 | 31.01 | -1.65% | -9.23% | 28 B |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.99 | 0.81% | 1,070 M | 8.36 | 1.68 | 10.27 | 8.23 | -0.79% | 16.43% | |
| BBGI | BBGI Beasley Broadcast Group Inc. | Consumer Cyclical | 0.64 | -1.63% | 20 M | 0.00 | -2.51 | 1.28 | 0.58 | 0.38% | -27.18% | 0 B |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 26.70 | 1.29% | 5,144 M | -7.00 | -3.94 | 44.32 | 21.62 | 2.97% | -33.86% | 7 B |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 2.09 | 8.85% | 1 M | 0.00 | -76.87 | 11.76 | 1.00 | 88.29% | -53.76% | 0 B |
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 15.00 | 1.18 | ||||||
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 35.50 | 0.57% | 921 M | 17.77 | 7.56 | 35.84 | 21.59 | 4.23% | 22.63% | 1 B |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 26.24 | -0.30% | 361 M | 13.11 | 3.52 | 32.47 | 21.24 | 1.63% | 14.14% | 0 B |
| BCDA | BCDA BioCardia Inc | Healthcare | 2.95 | 3.87% | 5 M | -5.00 | -0.62 | 23.25 | 2.62 | 0.00% | -70.39% | 0 B |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 25.00 | 2.23 | ||||||
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 0.37 | 2.66% | 24 M | 1.90 | 0.13 | -2.89% | 34.07% | 0 B | ||
| BCML | BCML BayCom Corp | Financial Services | 24.38 | 3.26% | 268 M | 10.32 | 2.27 | 25.04 | 18.48 | 5.86% | 3.35% | |
| BCO | BCO Brinks Company (The) | Industrials | 106.83 | 0.33% | 4,846 M | 54.48 | 1.88 | 109.48 | 64.15 | 1.22% | 21.47% | 7 B |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 46.00 | 0.59 | ||||||
| BCOV | BCOV Brightcove Inc. | Technology | 2.43 | 0.00% | 113 M | 0.00 | -58.15 | 4.56 | 1.55 | -3.57% | -6.18% | 0 B |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 9.19 | 3.14% | 53 M | -8.00 | -1.22 | 9.19 | 6.00 | 4.85% | 31.40% | |
| BCPC | BCPC Balchem Corporation | Basic Materials | 174.81 | -0.08% | 5,826 M | 52.47 | 3.39 | 180.76 | 110.74 | 0.45% | 17.52% | 6 B |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.52 | -0.36% | 1,066 M | 8.72 | 1.90 | 16.94 | 14.47 | -0.42% | 9.62% | ||
| BDC | BDC Belden Inc | Technology | 92.55 | 0.14% | 3,897 M | 15.91 | 7.69 | 99.07 | 60.55 | -2.10% | 19.81% | 5 B |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.89 | 4.49% | 837 M | -4.00 | -1.22 | 5.67 | 3.62 | 4.04% | -9.44% | 3 B |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.66 | 1.84% | 189 M | -3.00 | -0.65 | 2.21 | 1.03 | -6.74% | -9.78% | 0 B |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 6.23 | 2.47% | 349 M | -4.00 | -1.69 | 7.66 | 1.62 | 7.79% | 121.71% | 0 B |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.65 | -0.75% | 76 M | -2.00 | -1.24 | 3.39 | 1.06 | -3.28% | 12.77% | 0 B |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 98.35 | 2.53% | 6,341 M | -179.00 | -0.55 | 103.75 | 68.50 | 0.67% | 13.02% | 9 B |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 89.44 | 9.14% | 1,084 M | 14.31 | 10.45 | 90.00 | 38.82 | 9.88% | 38.37% | 1 B |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 117.90 | 2.41% | 6,837 M | 92.86 | 1.29 | 122.67 | 71.65 | -0.37% | 25.11% | 9 B |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 11.74 | 2.44% | 145 M | 11.81 | 0.91 | 11.84 | 8.31 | 6.82% | 14.42% | |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 1.06 | -1.85% | 236 M | -2.00 | -0.65 | 2.59 | 0.67 | -10.17% | -1.85% | 0 B |
| BFS | BFS Saul Centers Inc. | Real Estate | 38.43 | -0.03% | 937 M | 22.37 | 1.85 | 41.04 | 33.56 | -1.18% | -2.14% | 2 B |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 25.22 | 2.19% | 635 M | 9.55 | 2.61 | 25.74 | 16.92 | 6.01% | 2.31% | |
| BG | BG Bunge Limited | Consumer Defensive | 112.95 | 0.77% | 15,696 M | 7.12 | 15.08 | 116.59 | 86.10 | 0.65% | 11.89% | 19 B |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 2.54 | -1.74% | 50 M | 5.24 | 2.07 | -1.36% | -45.95% | 0 B | ||
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.40 | 0.00% | -3.00 | -0.48 | 1.41 | 1.40 | 0.00% | |||
| BHAT | BHAT Blue Hat Interactive Entertainment Technology | Manufacturing | 0.98 | -2.97% | 60 M | 3.00 | 0.86 | -2.00% | -2.00% | 0 B | ||
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 32.77 | 3.05% | 498 M | 24.27 | 2.90 | 33.28 | 23.16 | 7.23% | 11.61% | |
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 5.88 | 1.20% | 2,777 M | -4.00 | -1.62 | 11.46 | 3.96 | -20.33% | -26.68% | 25 B |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 48.21 | 1.15% | 3,022 M | -3.00 | -18.13 | 56.25 | 40.24 | -0.29% | -8.90% | |
| BHIL | BHIL Benson Hill Inc | Agriculture, Forestry, Fishing and Hunting | 6.84 | -0.87% | 42 M | -6.00 | -1.22 | 50.40 | 4.41 | 6.21% | 12.44% | 0 B |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 27.99 | 2.38% | 1,199 M | 54.28 | 4.79 | 28.51 | 18.31 | 3.17% | 12.73% | |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | -2.00 | -0.45 | ||||||
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 40.24 | 4.14% | 3,338 M | 62.21 | 16.45 | 15.93% | -5.98% | 3 B | ||
| BIGC | BIGC BigCommerce Holdings Inc | Information | 8.30 | 2.85% | 641 M | -10.00 | -0.86 | 12.75 | 5.62 | 2.72% | -14.70% | 1 B |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 52.83 | 3.87% | 5,713 M | -49.00 | -1.08 | 127.64 | 45.90 | 0.15% | -35.25% | 5 B |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 315.17 | 1.70% | 8,706 M | -15.00 | -21.46 | 431.79 | 261.59 | 4.96% | -2.39% | 8 B |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 294.23 | 0.00% | 8,393 M | -14.00 | -21.46 | 373.79 | 271.00 | 3.80% | -8.24% | 8 B | |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 10.96 | -0.45% | 692 M | 37.35 | 14.05 | 10.10 | -1.88% | -20.17% | 1 B | |
| BIPC | BIPC Brookfield Infrastructure Corp | Utilities | 38.33 | 1.19% | 5,512 M | 12.66 | 47.01 | 25.48 | -0.36% | 8.65% | 9 B | |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 37.24 | 3.73% | 889 M | 44.78 | 0.85 | 38.87 | 21.64 | 4.81% | 3.42% | 1 B |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 64.81 | 1.42% | 47,584 M | 15.47 | 4.30 | 65.91 | 39.66 | 2.10% | 24.51% | |
| BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.68 | 0.00% | 7.00 | 0.50 | 4.03 | 3.24 | -4.91% | |||
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 7.82 | -0.26% | 1,507 M | -9.00 | -0.84 | 8.12 | 3.44 | 1.82% | 34.36% | 6 B |
| BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 13.00 | 5.71 | 75.99 | 69.51 | 0.00% | |||
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,659.88 | -3.83% | 132,969 M | 27.64 | 119.25 | 4,144.32 | 2,733.04 | -6.89% | 3.18% | 140 B |
| BKR | BKR Baker Hughes Company | Energy | 35.58 | 1.95% | 35,579 M | 18.31 | 1.76 | 37.58 | 28.32 | -0.86% | 4.10% | 42 B |
| BKSC | BKSC Bank of South Carolina Corp. | Financial Services | 11.60 | 1.49% | 65 M | 10.18 | 1.18 | 15.24 | 9.52 | -2.52% | -22.77% | |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.11 | 0.91% | 166 M | 2.01 | 0.86 | 0.00% | -20.71% | 0 B | ||
| BKTI | BKTI BK Technologies Inc. | Technology | 12.81 | -1.23% | 46 M | 16.58 | 8.79 | -5.04% | 4.75% | 0 B | ||
| BKU | BKU BankUnited Inc. | Financial Services | 37.81 | 1.80% | 2,846 M | 16.39 | 2.40 | 38.50 | 20.84 | 4.42% | 16.59% | |
| BKYI | BKYI BIO-key International Inc. | Industrials | 1.62 | -1.82% | 3 M | 13.68 | 1.25 | -1.82% | -46.00% | 0 B | ||
| BL | BL BlackLine Inc. | Technology | 47.51 | 1.47% | 2,951 M | 54.99 | 0.87 | 69.31 | 43.80 | 1.97% | -23.91% | 3 B |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 49.79 | 0.40% | 1,710 M | 20.72 | 3.05 | 59.40 | 17.59 | -0.89% | 84.68% | 2 B |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.07 | -6.68% | 0.59 | 0.06 | -50.17% | |||||
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 23.03 | 3.04% | 1,048 M | -16.00 | -1.42 | 23.47 | 8.92 | 7.37% | 41.72% | 1 B |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 11.27 | 4.35% | 263 M | -35.00 | -0.32 | 11.40 | 7.08 | 6.72% | 16.55% | |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | -1.00 | -1.43 | ||||||
| BLK | BLK BlackRock Inc. | Financial Services | 836.54 | 1.07% | 125,521 M | 21.17 | 39.72 | 851.88 | 596.18 | 0.91% | 3.05% | |
| BLND | BLND Blend Labs Inc | Information | 3.12 | 6.48% | 825 M | -4.00 | -0.76 | 3.41 | 1.04 | -0.64% | 22.35% | 1 B |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | 0.00% | 1 M | 0.52 | 0.03 | 0.00% | 37.84% | 0 B | ||
| BLU | BLU Bellus Health Inc | Manufacturing | 14.74 | 0.00% | -20.00 | -0.72 | ||||||
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 32.87 | 0.86% | 2,489 M | 14.65 | 2.53 | 34.45 | 20.02 | -2.17% | 32.86% | |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 22.02 | 3.82% | 349 M | 25.39 | 0.83 | 23.24 | 14.11 | 5.61% | 0.00% | |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 85.59 | 1.13% | 16,032 M | 78.84 | 1.09 | 99.56 | 73.68 | 2.70% | -11.23% | 16 B |
| BMTC | BMTC Bryn Mawr Bank Corporation | Financial Services | 45.01 | -1.57% | 12.00 | 3.63 | ||||||
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.60 | -2.59% | 42 M | 0.00 | -4.71 | 6.19 | 0.52 | -2.37% | -68.17% | 0 B |
| BNL | BNL Broadstone Net Lease Inc | Finance and Insurance | 17.67 | 0.11% | 3,331 M | 18.17 | 0.83 | 17.98 | 13.68 | 1.96% | 2.61% | 5 B |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 45.55 | -0.42% | 56,004 M | 10.49 | 6.17 | 51.98 | 39.80 | -3.76% | -6.45% | |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | ||||||||
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 9.13 | -1.51% | 84 M | -2.00 | -1.45 | 10.88 | 1.86 | -5.39% | 182.66% | 0 B |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 14.00 | 1.10 | ||||||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 68.64 | 3.55% | 2,713 M | 17.74 | 3.93 | 75.19 | 45.56 | 2.59% | -5.27% | |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 105.71 | 0.49% | 6,839 M | 13.09 | 8.02 | 107.98 | 62.42 | 3.07% | 23.42% | |
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 8.00 | 3.20 | ||||||
| BON | BON Bon Natural Life Ltd | Manufacturing | 2.13 | -4.48% | 3 M | 0.62 | 7.20 | 1.75 | -2.29% | -60.56% | 0 B | |
| BOOM | BOOM DMC Global Inc. | Industrials | 14.04 | 2.03% | 284 M | 13.18 | 1.21 | 27.16 | 11.12 | -2.09% | -25.40% | 0 B |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 122.19 | 3.32% | 3,725 M | 25.61 | 4.87 | 134.61 | 66.73 | 2.11% | 59.18% | 4 B |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 6.75 | 2.43% | 1,716 M | 621.00 | 9.01 | 5.19 | -1.60% | -8.29% | 3 B | |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 3.05 | 4.43% | 17 M | 8.40 | 4.16 | 2.39 | 3.03% | 15.51% | 0 B | |
| BOX | BOX Box Inc. Class A | Technology | 27.70 | 4.10% | 3,943 M | 36.85 | 0.80 | 31.94 | 23.29 | 3.28% | 8.16% | 4 B |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 113.69 | -1.12% | 7,323 M | -14.00 | -8.36 | 121.90 | 43.89 | 0.20% | 23.25% | 6 B |
| BPOP | BPOP Popular Inc. | Financial Services | 102.21 | 2.86% | 7,441 M | 15.10 | 7.54 | 105.01 | 59.27 | 3.27% | 24.54% | |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 37.66 | 2.73% | 235 M | 9.61 | 4.10 | 38.25 | 28.07 | 2.76% | 4.90% | |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 1.77 | 3.16% | 3 M | 0.00 | 23.00 | 1.59 | -3.04% | -80.84% | 0 B | |
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 208.07 | 2.42% | 24,292 M | 35.38 | 5.81 | 211.85 | 164.99 | 1.59% | 1.13% | 28 B |
| BRBS | BRBS Blue Ridge Bankshares Inc (Luray VA) | Financial Services | 2.77 | -0.36% | 63 M | -1.00 | -4.91 | 9.39 | 2.05 | 0.00% | -8.58% | |
| BRC | BRC Brady Corporation | Industrials | 71.81 | 1.33% | 3,368 M | 17.81 | 6.86 | 72.51 | 48.60 | 3.23% | 22.35% | 3 B |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | -15.00 | -1.74 | ||||||
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 9.79 | 0.00% | 89 M | 63.85 | 12.78 | 9.79 | -0.79% | -10.98% | 0 B | |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 649,950.02 | -0.02% | 937,865 M | 12.85 | 50,799.84 | 741,971.00 | 502,000.00 | -1.94% | 19.78% | |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Financial Services | 433.29 | 0.11% | 937,052 M | 12.82 | 50,799.84 | 449.25 | 330.58 | -1.93% | 21.49% | |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 10.42 | 1.36% | 930 M | 12.15 | 0.86 | 11.52 | 7.93 | 3.48% | -4.49% | |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 76.00 | 1.49 | ||||||
| BRN | BRN Barnwell Industries Inc. | Energy | 2.35 | 0.43% | 23 M | -9.00 | -0.27 | 3.20 | 2.06 | 6.82% | -3.29% | 0 B |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 37.16 | 0.54% | 6,912 M | 4,077.79 | 0.10 | 43.49 | 22.67 | -3.88% | 17.34% | 4 B |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 2.64 | 0.40 | ||||||
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 6.31 | 0.16% | 861 M | -53.00 | -0.12 | 8.01 | 5.20 | -3.07% | -15.19% | 3 B |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 24.20 | 0.17% | 7,445 M | 26.49 | 1.01 | 24.97 | 19.46 | -0.90% | 4.00% | 7 B |
| BRY | BRY Berry Petroleum Corporation | Energy | 6.84 | 2.40% | 513 M | 13.95 | 0.49 | 8.94 | 6.07 | -0.44% | -2.70% | 1 B |
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 25.80 | 4.03% | 952 M | 13.77 | 1.58 | 25.93 | 15.23 | 4.67% | 34.66% | |
| BSVN | BSVN Bank7 Corp. | Financial Services | 40.32 | 0.95% | 371 M | 11.57 | 3.26 | 42.41 | 19.53 | 11.23% | 47.42% | |
| BSX | BSX Boston Scientific Corporation | Healthcare | 74.26 | -4.50% | 115,541 M | 73.25 | 1.06 | 79.43 | 48.35 | -1.71% | 28.46% | 123 B |
| BSY | BSY Bentley Systems Inc | Information | 48.37 | -0.29% | 14,784 M | 45.42 | 1.05 | 57.19 | 44.76 | -0.94% | -7.30% | 16 B |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 1.17 | 0.00% | 45 M | 0.00 | -6.15 | 10.43 | 1.04 | -5.65% | -60.34% | 0 B |
| BTCY | BTCY Biotricity Inc | Healthcare | 0.77 | 0.61% | 18 M | -1.00 | -0.95 | 2.98 | 0.70 | -8.82% | -33.08% | 0 B |
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | -5.00 | -0.47 | ||||||
| BTU | BTU Peabody Energy Corporation | Basic Materials | 21.86 | -0.86% | 2,809 M | 3.73 | 8.07 | 27.24 | 21.00 | -5.65% | -10.12% | 3 B |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 0.00 | -2.09 | ||||||
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 13.52 | 0.45% | 3,026 M | 4.74 | 17.70 | 12.08 | -2.87% | -13.33% | ||
| BUSE | BUSE First Busey Corporation | Financial Services | 28.30 | 3.44% | 1,603 M | 12.66 | 2.36 | 28.97 | 17.51 | 4.20% | 14.02% | |
| BV | BV BrightView Holdings Inc. | Industrials | 13.18 | -1.35% | 1,315 M | 14.42 | 6.58 | -0.68% | 56.53% | 2 B | ||
| BVS | BVS Bioventus Inc | Manufacturing | 7.45 | -0.13% | 602 M | -12.00 | -0.60 | 7.67 | 2.82 | 5.37% | 41.37% | 1 B |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 32.18 | 0.66% | 7,416 M | 11.90 | 2.67 | 46.77 | 29.51 | -4.91% | -10.24% | 10 B |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 14.48 | 5.00% | 384 M | 11.65 | 1.20 | 14.91 | 8.00 | 6.94% | 7.10% | |
| BWMX | BWMX Betterware de Mexico S.A.B. de C.V. | Retail Trade | 15.53 | 1.77% | 588 M | 0.50 | 1.00 | 21.28 | 9.77 | -0.51% | 11.41% | 1 B |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 140.02 | 1.74% | 102,637 M | 46.87 | 2.84 | 145.16 | 88.59 | 2.65% | 6.95% | |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 117.81 | 3.73% | 1,045 M | 20.80 | 5.33 | 132.67 | 67.76 | 1.06% | 3.97% | 1 B |
| BXP | BXP Boston Properties Inc. | Real Estate | 67.91 | 1.33% | 10,865 M | 55.44 | 1.25 | 73.97 | 50.64 | 1.01% | -3.22% | 26 B |
| BXS | BXS BancorpSouth Bank | Financial Services | 28.76 | -1.07% | 10.00 | 2.79 | ||||||
| BY | BY Byline Bancorp Inc. | Financial Services | 28.72 | 1.34% | 1,269 M | 11.60 | 2.70 | 29.37 | 18.39 | 2.90% | 21.90% | |
| BYRN | BYRN Byrna Technologies Inc | Manufacturing | 9.44 | -0.74% | 222 M | 15.34 | 2.19 | -3.38% | 47.73% | 0 B | ||
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 32.73 | 2.92% | 1,049 M | 6.34 | 5.25 | 35.93 | 22.03 | 2.19% | -3.14% | 2 B |
| C | C Citigroup Inc. | Financial Services | 64.37 | 1.12% | 123,335 M | 18.63 | 4.15 | 67.81 | 38.17 | -0.80% | 25.14% | |
| CAAP | CAAP Corporacion America Airports SA | Industrials | 16.41 | -2.55% | 2,830 M | 11.59 | 18.89 | 10.57 | -3.75% | 2.18% | 3 B | |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 4.53 | 3.42% | 132 M | 3.47 | 1.29 | 5.64 | 3.04 | 29.06% | 40.25% | 0 B |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 6.75 | -2.32% | 342 M | -4.00 | -1.65 | 26.35 | 6.71 | -4.39% | -70.26% | 0 B |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 573.93 | 4.20% | 6,773 M | 24.09 | 22.12 | 616.66 | 379.77 | -2.51% | 7.73% | |
| CACI | CACI CACI International Inc. Class A | Technology | 453.58 | 1.36% | 10,241 M | 26.65 | 16.66 | 459.35 | 302.21 | 1.62% | 40.05% | 12 B |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 33.37 | 0.75% | 6,132 M | 14.66 | 2.20 | 34.13 | 19.67 | 5.94% | 12.77% | |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 7.00 | 7.51 | ||||||
| CAL | CAL Caleres Inc. | Consumer Cyclical | 36.67 | 0.44% | 1,285 M | 7.76 | 4.80 | 41.94 | 23.79 | 6.29% | 19.33% | 2 B |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.01 | -37.50% | 0 M | 0.13 | 0.01 | 0.00% | -58.33% | 0 B | ||
| CALB | CALB California Bancorp | Financial Services | 24.25 | 2.19% | 200 M | 9.95 | 2.38 | 27.82 | 17.66 | 3.50% | -2.06% | |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 71.05 | 6.27% | 3,179 M | 11.48 | 5.66 | 71.78 | 42.25 | 8.64% | 23.80% | 3 B |
| CAPR | CAPR Capricor Therapeutics Inc. | Healthcare | 4.43 | -2.64% | 152 M | -5.00 | -0.87 | 8.22 | 2.68 | -5.34% | -9.41% | 0 B |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 16.78 | 0.06% | 386 M | 28.14 | 0.57 | 17.32 | 10.43 | 2.19% | 12.09% | |
| CARG | CARG CarGurus Inc. | Technology | 25.19 | -0.36% | 2,709 M | 74.31 | 0.38 | 26.90 | 16.71 | -1.95% | 4.26% | 3 B |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 19.26 | 2.39% | 1,287 M | 11.82 | 1.61 | 22.84 | 14.82 | -0.77% | 1.53% | 2 B |
| CASH | CASH Meta Financial Group Inc. | 68.21 | 5.38% | 1,643 M | 10.13 | 6.67 | 69.63 | 41.79 | 7.28% | 28.87% | ||
| CAT | CAT Caterpillar Inc. | Industrials | 344.30 | 2.46% | 168,393 M | 15.13 | 22.27 | 382.01 | 223.76 | -3.29% | 16.45% | 209 B |
| CATC | CATC Cambridge Bancorp | Financial Services | 73.59 | -0.42% | 541 M | 18.67 | 3.64 | 75.62 | 48.37 | 6.04% | ||
| CATY | CATY Cathay General Bancorp | Financial Services | 44.97 | 4.05% | 3,153 M | 8.12 | 5.29 | 45.72 | 32.08 | 5.34% | 0.90% | |
| CB | CB Chubb Limited | Financial Services | 261.61 | 0.60% | 106,896 M | 11.47 | 22.73 | 275.41 | 198.10 | -2.26% | 15.76% | |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | -33.00 | -0.97 | 32.50 | 11.27 | 37.51% | |||
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 25.00 | 3.69% | 122 M | 5.32 | 4.40 | 27.02 | 20.10 | 5.40% | 5.00% | |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 1.00 | 0.38 | 0.74 | 0.32 | ||||
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 25.93 | 1.97% | 337 M | 9.25 | 2.56 | 26.20 | 15.00 | 11.24% | 7.15% | |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 107.43 | 9.29% | 30,425 M | 30.45 | 3.22 | 110.55 | 64.63 | 10.65% | 15.40% | 35 B |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 64.24 | 0.86% | 8,290 M | 17.73 | 7.47 | 65.38 | 40.91 | 1.15% | 20.28% | |
| CBT | CBT Cabot Corporation | Basic Materials | 97.17 | 1.05% | 5,373 M | 12.17 | 8.02 | 103.49 | 64.51 | -0.64% | 16.37% | 6 B |
| CBTX | CBTX CBTX Inc. | Financial Services | 29.25 | -1.42% | 20.00 | 1.48 | ||||||
| CBU | CBU Community Bank System Inc. | Financial Services | 62.59 | 4.09% | 3,242 M | 18.83 | 3.12 | 63.03 | 35.38 | 7.21% | 20.11% | |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 18.63 | -0.37% | 700 M | 8.38 | 2.52 | 19.63 | 15.03 | -1.38% | 7.19% | |
| CCB | CCB Coastal Financial Corporation | Financial Services | 52.13 | 1.82% | 704 M | 102.80 | 3.14 | 52.96 | 35.67 | 2.16% | 17.38% | |
| CCBG | CCBG Capital City Bank Group | Financial Services | 35.62 | 4.83% | 567 M | 10.83 | 2.79 | 36.49 | 25.45 | 10.35% | 21.03% | |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc | Information | 11.01 | -0.18% | 6,859 M | 13.41 | 10.32 | -2.39% | -3.34% | 8 B | ||
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.72 | 1.31% | 62 M | -7.00 | -1.15 | 9.50 | 3.67 | 4.89% | 34.26% | 0 B |
| CCEP | CCEP Coca-Cola European Partners plc | Consumer Defensive | 72.64 | -0.49% | 33,450 M | 0.22 | 76.45 | 56.28 | -1.42% | 8.84% | 40 B | |
| CCF | CCF Chase Corporation | Industrials | 127.49 | 0.00% | 36.00 | 3.50 | 127.51 | 124.11 | ||||
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 105.53 | 0.06% | 45,316 M | 30.09 | 3.58 | 119.50 | 84.72 | 0.47% | -8.39% | 74 B |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 17.10 | -5.99% | 24,984 M | 4.69 | 0.32 | 19.74 | 10.84 | -6.30% | -7.77% | 53 B |
| CCMP | CCMP Cabot Microelectronics Corporation | Technology | 173.69 | 0.00% | 45.00 | 3.88 | ||||||
| CCNE | CCNE CNB Financial Corporation | Financial Services | 26.14 | 2.95% | 544 M | 10.22 | 2.64 | 26.87 | 17.45 | 10.95% | 15.71% | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.64 | -2.38% | 816 M | -3.00 | -0.65 | 2.06 | 1.04 | -1.80% | -9.89% | 8 B |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | -145.00 | -0.48 | 75.53 | 60.80 | 3.58% | |||
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 5.00 | 1.43 | ||||||
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 26.00 | 2.09 | ||||||
| CDNA | CDNA CareDx Inc. | Healthcare | 18.87 | 2.44% | 990 M | -11.00 | -1.67 | 19.58 | 4.80 | 4.02% | 57.25% | 1 B |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | -4.00 | -1.84 | ||||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | -3.00 | -11.44 | ||||||
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 11.95 | 0.93% | 52 M | -31.00 | -0.39 | 24.40 | 10.00 | -5.46% | -24.75% | 0 B |
| CDW | CDW CDW Corporation | Technology | 228.62 | -0.26% | 30,932 M | 28.30 | 8.21 | 263.37 | 184.99 | -2.17% | 0.57% | 36 B |
| CDZI | CDZI Cadiz Inc. | Utilities | 3.36 | -8.70% | 259 M | -6.00 | -0.54 | 4.30 | 2.12 | -7.18% | 20.00% | 0 B |
| CE | CE Celanese Corporation | Basic Materials | 136.90 | 0.57% | 15,165 M | 7.67 | 18.27 | 172.16 | 110.76 | -4.61% | -11.89% | 29 B |
| CEI | CEI Camber Energy Inc. | Energy | 0.13 | 2.42% | 23 M | 1.07 | 0.10 | 1.20% | -44.40% | 0 B | ||
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 96.10 | -1.08% | 2,926 M | 4.44 | 19.77 | 114.30 | 70.03 | -3.88% | -4.41% | 3 B |
| CELC | CELC Celcuity Inc. | Healthcare | 19.15 | 2.46% | 575 M | -7.00 | -2.69 | 22.19 | 8.39 | 8.50% | 31.43% | 0 B |
| CELJF | CELJF Cellcom Israel Limited | Information | 4.05 | 0.27% | 399 M | 16.24 | 4.49 | 2.33 | 1.13% | 1.13% | 0 B | |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | -1.00 | -0.72 | ||||||
| CERE | CERE Ceres, Inc. | Manufacturing | 44.40 | 2.37% | 7,907 M | -17.00 | -2.66 | 44.54 | 19.59 | 3.98% | 4.72% | 7 B |
| CERT | CERT Certara Inc | Information | 15.55 | 1.37% | 2,545 M | -44.00 | -0.35 | 19.87 | 11.81 | -2.87% | -11.60% | 3 B |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 73.51 | 2.84% | 12,890 M | 11.26 | 7.86 | 87.90 | 69.13 | 1.52% | -7.53% | 16 B |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 18.47 | 1.37% | 916 M | 13.14 | 1.39 | 19.05 | 9.71 | 3.94% | 36.01% | |
| CFBK | CFBK Central Federal Corporation | Financial Services | 21.50 | 4.88% | 131 M | 8.39 | 2.63 | 22.00 | 14.69 | 6.17% | 10.26% | |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 6.27 | -3.54% | 896 M | -7.00 | -0.86 | 6.87 | 4.22 | 0.32% | -2.79% | |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 43.24 | 2.42% | 19,247 M | 14.41 | 2.92 | 43.73 | 22.77 | 6.11% | 30.48% | |
| CFLT | CFLT Confluent Inc | Information | 24.97 | 2.46% | 8,067 M | -17.00 | -1.47 | 38.19 | 14.69 | 1.88% | 6.71% | 8 B |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.26 | 0.00% | 0.00 | -5.61 | 2.27 | 2.21 | 0.00% | |||
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 117.71 | 3.39% | 7,413 M | 13.55 | 9.16 | 123.17 | 82.25 | 4.58% | 8.50% | |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 0.00 | -120.80 | 1.19 | 0.04 | ||||
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 81.00 | 0.48 | ||||||
| CG | CG The Carlyle Group L.P. | Financial Services | 46.33 | 3.55% | 16,727 M | -26.00 | -1.78 | 48.52 | 27.13 | -0.28% | 13.86% | |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.48 | -1.07% | 1,438 M | 24.86 | 0.24 | 7.51 | 4.47 | -3.28% | 8.72% | 1 B |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 18.16 | 0.83% | 920 M | 10.35 | 1.76 | 18.74 | 13.32 | 0.67% | 21.39% | |
| CGC | CGC Canopy Growth Corporation | Healthcare | 7.16 | -2.19% | 840 M | 0.00 | -14.33 | 19.20 | 2.76 | -0.83% | 40.12% | 1 B |
| CGNT | CGNT Cognyte Software Ltd | Information | 7.51 | 2.18% | 542 M | 8.70 | 4.00 | 0.94% | 16.80% | 1 B | ||
| CGNX | CGNX Cognex Corporation | Technology | 48.69 | -3.14% | 8,717 M | 86.93 | 0.71 | 55.08 | 34.28 | -3.22% | 16.65% | 9 B |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.33 | -0.71% | 64 M | 7.81 | 0.81 | 8.56 | 3.85 | -0.16% | 42.83% | 0 B |
| CHCO | CHCO City Holding Company | Financial Services | 122.43 | 2.08% | 1,780 M | 15.89 | 7.63 | 125.54 | 86.56 | 0.61% | 11.04% | |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 99.85 | -0.50% | 24,504 M | 32.57 | 3.08 | 110.31 | 82.25 | -2.27% | 5.59% | 27 B |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 137.96 | 0.52% | 10,414 M | 30.25 | 4.57 | 146.64 | 106.45 | -1.72% | 2.25% | 15 B |
| CHE | CHE Chemed Corp | Healthcare | 540.97 | -1.19% | 8,195 M | 28.96 | 18.77 | 654.62 | 492.84 | -0.21% | -7.49% | 8 B |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 41.67 | -0.33% | 1,703 M | 48.58 | 0.91 | 43.35 | 17.29 | 1.63% | 41.59% | 3 B |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 2.02 | 0.00% | 12 M | 4.63 | 1.78 | -1.51% | -2.88% | 0 B | ||
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 3.52 | 6.67% | 341 M | 67.67 | 13.11 | 2.53 | 7.65% | -69.01% | 1 B | |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 126.13 | 3.44% | 6,086 M | 23.70 | 5.10 | 136.02 | 108.91 | -2.55% | 11.32% | 8 B |
| CHK | CHK Chesapeake Energy Corporation | Energy | 77.40 | -0.33% | 10,480 M | 10.10 | 18.12 | 93.58 | 72.84 | -4.84% | 0.60% | 12 B |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 181.17 | 0.61% | 19,194 M | 22.91 | 184.67 | 125.68 | 5.27% | 18.57% | 19 B | |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 48.58 | 0.35% | 233 M | 9.28 | 5.28 | 51.36 | 38.64 | -3.44% | -2.45% | |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.73 | 0.81% | 115 M | -2.00 | -2.00 | 4.55 | 2.77 | -2.36% | -7.67% | -1 B |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.58 | 4.64% | 190 M | -1.00 | -2.57 | 5.47 | 1.25 | 0.64% | -52.55% | 0 B |
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 7.59 | 0.00% | 8.00 | 0.93 | 7.60 | 4.37 | 0.13% | |||
| CHX | CHX ChampionX Corporation | Manufacturing | 34.08 | 0.00% | 6,620 M | 18.32 | 1.88 | 39.95 | 25.46 | -1.02% | 16.67% | 7 B |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 2.76 | -0.36% | 139 M | 5.59 | 0.48 | 3.69 | 1.78 | 1.10% | 2.60% | |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | -6.00 | -0.05 | ||||||
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 136.09 | 3.81% | 6,659 M | 68.08 | 3.73 | 138.46 | 83.38 | 4.68% | 7.56% | 6 B |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 120.30 | 0.22% | 18,975 M | 7.94 | 11.74 | 128.23 | 96.86 | -4.53% | 16.28% | |
| CIR | CIR CIRCOR International Inc. | Industrials | 56.00 | 0.00% | 41.00 | 1.38 | 56.00 | 52.31 | 0.00% | |||
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 8.00 | 6.92 | ||||||
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 18.74 | 4.00% | 283 M | 8.21 | 1.87 | 19.73 | 13.60 | 6.00% | 1.63% | |
| CIZN | CIZN Citizens Holding Company | Financial Services | 7.85 | 0.00% | 44 M | 8.63 | 0.91 | 12.00 | 6.64 | 0.13% | 1.29% | |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 2.35 | 5.15% | 4 M | 8.39 | 1.95 | -0.21% | -47.18% | 0 B | ||
| CKX | CKX CKX Lands Inc. | Energy | 13.02 | -1.36% | 27 M | 14.44 | 9.82 | -0.99% | 0.43% | 0 B | ||
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 96.49 | -0.11% | 79,214 M | 34.94 | 2.79 | 99.63 | 67.62 | -2.05% | 21.05% | 87 B |
| CLB | CLB Core Laboratories N.V. | Energy | 24.35 | 10.58% | 1,044 M | 28.94 | 1.53 | 27.95 | 13.82 | 2.61% | 37.88% | 1 B |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 18.19 | 4.84% | 1,856 M | 111.36 | 0.16 | 20.46 | 13.79 | 8.86% | -5.65% | |
| CLBT | CLBT Cellebrite DI Ltd | Information | 13.70 | 3.24% | 2,780 M | 13.87 | 6.37 | 9.08% | 58.20% | 2 B | ||
| CLDB | CLDB Cortland Bancorp | Financial Services | 29.15 | 3.81% | 13.00 | 2.32 | ||||||
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | -33.00 | -0.48 | ||||||
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 8.85 | 0.68% | 443 M | -147.00 | -0.06 | 11.32 | 7.60 | 1.96% | -17.44% | 1 B |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 15.26 | 2.14% | 7,551 M | 18.59 | 0.78 | 22.97 | 13.84 | -1.93% | -25.27% | 11 B |
| CLFD | CLFD Clearfield Inc. | Technology | 41.18 | 1.83% | 590 M | 50.00 | 0.83 | 48.20 | 22.91 | 2.54% | 41.61% | 0 B |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 4.68 | -2.30% | 55 M | 7.88 | 4.22 | -5.65% | -26.76% | 0 B | ||
| CLH | CLH Clean Harbors Inc. | Industrials | 222.37 | -2.18% | 12,587 M | 33.34 | 6.99 | 237.35 | 132.92 | -2.16% | 27.43% | 15 B |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | -45.00 | -0.41 | ||||||
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 1.64 | 2.50% | 824 M | -5.00 | -0.33 | 1.78 | 0.61 | -2.96% | 72.25% | 0 B |
| CLPS | CLPS CLPS Incorporation | Technology | 0.89 | -6.32% | 25 M | 1.33 | 0.68 | 0.00% | -14.42% | 0 B | ||
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 7.00 | 9.95 | ||||||
| CLVT | CLVT Clarivate Plc | Information | 6.90 | 2.83% | 4,471 M | -5.00 | -1.39 | 9.67 | 5.19 | 7.64% | -25.49% | 10 B |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 54.95 | -1.72% | 920 M | 9.13 | 6.02 | 57.13 | 31.38 | 12.37% | 52.13% | 1 B |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.49 | 1.36% | 11 M | 6.08 | 1.94 | 1.22 | -1.97% | -9.15% | 0 B | |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 133.35 | 0.41% | 16,462 M | 206.51 | 0.63 | 169.14 | 114.69 | -2.17% | -6.48% | 19 B |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 50.53 | 0.82% | 47,763 M | 10.68 | 12.41 | 51.14 | 34.35 | 1.00% | 4.96% | |
| CMA | CMA Comerica Incorporated | Financial Services | 52.82 | 3.00% | 6,906 M | 10.14 | 6.48 | 58.50 | 37.40 | -6.23% | -5.36% | |
| CMBM | CMBM Cambium Networks Corp | Manufacturing | 1.98 | -0.50% | 59 M | -1.00 | -2.80 | 16.56 | 1.76 | -1.49% | -67.00% | 0 B |
| CMC | CMC Commercial Metals Company | Basic Materials | 59.05 | 3.85% | 6,696 M | 2.89 | 5.83 | 59.81 | 39.85 | 1.65% | 18.01% | 7 B |
| CMCL | CMCL Caledonia Mining Corporation Plc | 11.75 | 1.47% | 225 M | 9.00 | 1.36 | 13.55 | 8.91 | 2.71% | -3.69% | 0 B | |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 38.24 | 0.39% | 151,099 M | 10.06 | 3.79 | 47.46 | 36.43 | -4.73% | -12.79% | 243 B |
| CME | CME CME Group Inc. | Financial Services | 199.38 | 1.08% | 71,091 M | 22.79 | 223.80 | 190.70 | -0.61% | -5.33% | 78 B | |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 50.82 | -1.85% | 72,170 M | 56.74 | 47.12 | 69.26 | 35.37 | -4.80% | 11.11% | 80 B |
| CMI | CMI Cummins Inc. | Industrials | 283.17 | 0.57% | 38,798 M | 54.39 | 5.20 | 304.25 | 212.80 | -5.05% | 18.20% | 43 B |
| CMO | CMO Capstead Mortgage Corporation | Real Estate | 6.50 | 2.52% | 9.00 | 0.70 | ||||||
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 89.16 | -0.57% | 2,339 M | 26.91 | 3.29 | 100.01 | 57.01 | -5.37% | 11.38% | 4 B |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 14.29 | -1.79% | 1,751 M | 4.56 | 17.58 | 8.54 | -3.58% | 37.27% | 2 B | |
| CMRX | CMRX Chimerix Inc. | Healthcare | 0.89 | 0.60% | 81 M | -1.00 | -0.96 | 1.30 | 0.78 | -1.63% | -8.02% | 0 B |
| CMS | CMS CMS Energy Corporation | Utilities | 63.21 | 1.18% | 18,336 M | 29.36 | 2.50 | 64.28 | 49.87 | 2.61% | 8.85% | 33 B |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 18.27 | 2.81% | 165 M | 7.95 | 2.37 | 30.09 | 14.64 | 5.18% | -1.40% | 0 B |
| CNA | CNA CNA Financial Corporation | Financial Services | 47.73 | 1.12% | 12,824 M | 10.66 | 4.44 | 49.52 | 37.95 | -2.31% | 12.81% | |
| CNBKA | CNBKA Century Bancorp Inc. Class A Common Stock | Financial Services | 115.29 | 0.06% | 13.00 | 8.88 | ||||||
| CNC | CNC Centene Corporation | Healthcare | 67.40 | 1.94% | 34,629 M | 13.06 | 4.93 | 81.42 | 60.83 | 2.60% | -9.18% | 34 B |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.37 | 0.12% | -3.00 | -3.21 | ||||||
| CNDT | CNDT Conduent Incorporated | Industrials | 4.07 | 2.26% | 847 M | -3.00 | -1.39 | 4.18 | 2.40 | 3.04% | 11.51% | 2 B |
| CNI | CNI Canadian National Railway Company | Industrials | 113.42 | -2.06% | 77,247 M | 19.63 | 8.46 | 134.02 | 103.96 | -6.35% | -9.72% | 82 B |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 21.31 | -0.98% | 2,722 M | 12.53 | 0.87 | 22.25 | 13.19 | -1.84% | 51.24% | 5 B |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 19.80 | 2.06% | 1,240 M | -4.00 | -5.54 | 22.99 | 15.93 | 5.38% | 1.49% | 1 B |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 30.75 | 1.38% | 3,331 M | 11.92 | 2.44 | 31.25 | 22.27 | 3.12% | 10.22% | |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 24.37 | 4.86% | 916 M | 10.78 | 2.12 | 25.41 | 14.51 | 9.82% | 6.37% | |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 34.43 | 0.00% | 74,074 M | 12.63 | 7.07 | 41.29 | 29.13 | -3.40% | 5.10% | 66 B |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 4.00 | 6.02 | ||||||
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.52 | 0.67% | 531 M | -2.00 | -2.60 | 4.65 | 3.28 | 1.57% | 3.91% | 3 B |
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.35 | -8.33% | 14 M | 1.53 | 0.33 | -32.89% | -71.20% | 0 B | ||
| CNX | CNX CNX Resources Corporation | Energy | 25.01 | 0.48% | 3,902 M | 2.30 | 10.52 | 26.60 | 18.42 | -3.55% | 25.05% | 6 B |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 2.22 | -1.77% | 24 M | -1.00 | -2.00 | 3.29 | 1.33 | -5.53% | 28.90% | 0 B |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.55 | -3.68% | 76 M | 28.19 | 0.28 | 9.19 | 5.21 | -2.53% | 8.80% | 0 B |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 1.10 | -9.09% | 40 M | -1.00 | -1.40 | 1.73 | 0.98 | -13.39% | -17.29% | 0 B |
| COF | COF Capital One Financial Corporation | Financial Services | 148.09 | 1.15% | 55,570 M | 12.10 | 20.55 | 153.35 | 88.23 | -0.42% | 12.94% | |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 32.00 | 0.69 | ||||||
| COHN | COHN Cohen & Company Inc. | Financial Services | 9.46 | -1.29% | 19 M | -3.00 | -3.40 | 12.82 | 5.20 | 5.77% | 42.20% | |
| COHR | COHR Coherent Inc. | Technology | 67.45 | -3.88% | 11,151 M | -24.00 | -2.81 | 80.93 | 28.47 | -9.50% | 54.95% | 15 B |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 1,104.02 | -0.09% | 10,460 M | 25.05 | 79.03 | 1,134.49 | 614.22 | 1.37% | 18.92% | 10 B |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 24.19 | 3.46% | 5,017 M | 14.25 | 1.65 | 28.12 | 17.08 | 3.07% | -9.33% | |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 77.22 | -1.29% | 4,656 M | 18.72 | 4.13 | 87.23 | 66.01 | -2.29% | -2.92% | 4 B |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 4.32 | -0.23% | 2,250 M | -5.00 | -0.87 | 4.89 | 1.82 | -3.14% | 14.89% | 2 B |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | ||||||||
| COOK | COOK Traeger Inc | Manufacturing | 2.39 | 3.91% | 323 M | -4.00 | -0.68 | 6.70 | 1.97 | 0.42% | -12.45% | 1 B |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 92.54 | 6.81% | 5,744 M | 8.77 | 6.79 | 95.74 | 52.46 | 5.12% | 42.11% | |
| COP | COP ConocoPhillips | Energy | 111.03 | -0.06% | 129,619 M | 12.04 | 9.08 | 135.18 | 105.77 | -4.79% | -4.34% | 146 B |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 0.00 | -1.41 | 1.20 | 0.41 | ||||
| COTY | COTY Coty Inc. Class A | Consumer Defensive | 9.69 | 1.15% | 8,635 M | 41.96 | 13.30 | 9.02 | -2.52% | -21.98% | 13 B | |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | -18.00 | -4.59 | ||||||
| COUR | COUR Coursera Inc | Information | 7.41 | 2.63% | 1,171 M | -11.00 | -0.69 | 21.26 | 6.35 | 4.07% | -61.74% | 0 B |
| COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 9.00 | 4.35 | ||||||
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 91.73 | 0.27% | 3,942 M | 7.67 | 121.20 | 78.12 | 1.94% | -13.71% | 5 B | |
| CPE | CPE Callon Petroleum Company | Energy | 35.76 | 0.00% | 6.00 | 6.11 | 41.36 | 28.62 | 10.37% | |||
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 25.39 | 2.63% | 688 M | 12.08 | 2.18 | 25.71 | 14.70 | 3.80% | 29.01% | |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.70 | -1.14% | 4.00 | 2.06 | 9.28 | 6.03 | 25.54% | |||
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | -33.00 | -0.49 | ||||||
| CPNG | CPNG Coupang Inc | Retail Trade | 19.79 | -0.65% | 36,833 M | 28.92 | 0.76 | 23.77 | 13.51 | -2.08% | 22.24% | 36 B |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 33.31 | 1.09% | 3,923 M | 17.00 | 1.79 | 54.52 | 30.79 | -2.52% | -33.70% | 7 B |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 50.43 | -1.43% | 50,347 M | 36.41 | 0.85 | 58.58 | 42.41 | -2.36% | 2.92% | 51 B |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 17.37 | -0.80% | 2,074 M | 28.12 | 0.68 | 17.99 | 11.55 | 3.89% | 3.33% | 2 B |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 13.74 | 1.10% | 242 M | -1.00 | -11.69 | 22.74 | 11.24 | -4.72% | -29.68% | 1 B |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 10.49 | 4.07% | 215 M | 6.26 | 2.01 | 13.00 | 7.03 | -5.83% | 11.95% | |
| CPT | CPT Camden Property Trust | Real Estate | 110.91 | -1.92% | 12,038 M | 27.18 | 3.72 | 115.66 | 82.81 | -1.82% | 11.70% | 15 B |
| CR | CR Crane Co. | Industrials | 155.36 | 2.37% | 8,960 M | 40.92 | 4.92 | 157.79 | 82.57 | 2.91% | 31.50% | 9 B |
| CRAI | CRAI CRA InternationalInc. | Industrials | 178.61 | -0.66% | 1,266 M | 32.67 | 5.48 | 187.10 | 81.29 | 0.10% | 80.69% | 1 B |
| CRCT | CRCT Cricut Inc | Manufacturing | 6.08 | 2.36% | 1,315 M | 24.16 | 0.24 | 12.24 | 4.43 | 2.01% | -7.74% | 1 B |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | -17.00 | -4.67 | ||||||
| CREX | CREX Creative Realities Inc | Technology | 4.97 | 1.84% | 52 M | -14.00 | -0.35 | 5.20 | 1.22 | 5.97% | 110.59% | 0 B |
| CRI | CRI Carter's Inc. | Consumer Cyclical | 59.81 | 0.88% | 2,205 M | 9.88 | 6.36 | 88.03 | 59.06 | -4.12% | -20.14% | 3 B |
| CRK | CRK Comstock Resources Inc. | Energy | 10.05 | -0.20% | 3,100 M | 14.72 | 0.76 | 13.39 | 7.07 | -1.57% | 13.56% | 6 B |
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 221.81 | -0.27% | 11,347 M | 26.72 | 9.25 | 275.00 | 161.65 | 1.48% | -6.17% | 14 B |
| CRMD | CRMD CorMedix Inc | Healthcare | 4.71 | -1.26% | 265 M | -5.00 | -0.92 | 7.00 | 2.57 | 1.07% | 25.27% | 0 B |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 53.34 | -0.13% | 4,324 M | -15.00 | -3.64 | 55.78 | 15.76 | 1.77% | 49.92% | 3 B |
| CRON | CRON Cronos Group Inc. | Healthcare | 2.42 | 2.11% | 951 M | 3.14 | 1.64 | 2.98% | 15.79% | 0 B | ||
| CROX | CROX Crocs Inc. | Consumer Cyclical | 125.14 | -3.28% | 7,970 M | 10.21 | 12.93 | 165.32 | 74.00 | -4.87% | 33.97% | 10 B |
| CRS | CRS Carpenter Technology Corporation | Industrials | 134.76 | 10.91% | 6,195 M | 41.82 | 2.92 | 144.40 | 56.42 | 14.20% | 90.34% | 6 B |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 57.57 | 3.94% | 4,856 M | -30.00 | -1.94 | 91.10 | 37.55 | 2.42% | -8.04% | 3 B |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 10.22 | 2.20% | 60 M | 5.24 | 22.85 | 9.19 | 2.35% | -41.81% | 0 B | |
| CRTD | CRTD Creatd Inc | Arts, Entertainment, and Recreation | 0.94 | 0.00% | 0 M | 0.00 | -2.00 | 10.23 | 0.75 | -8.37% | -84.35% | 0 B |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 2.31 | 6.45% | 139 M | -4.00 | -0.57 | 2.58 | 1.05 | 7.94% | 31.25% | 0 B |
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 447.00 | 0.04 | ||||||
| CSBR | CSBR Champions Oncology Inc. | 4.81 | 0.42% | 67 M | -5.00 | -0.71 | 7.13 | 4.50 | -2.24% | -14.41% | 0 B | |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | -21.00 | -0.97 | ||||||
| CSL | CSL Carlisle Companies Incorporated | Industrials | 410.67 | -0.39% | 20,444 M | 25.04 | 15.42 | 443.87 | 235.79 | -2.92% | 31.44% | 22 B |
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | -34.00 | -0.06 | ||||||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | -134.00 | -0.43 | ||||||
| CSR | CSR Centerspace | Finance and Insurance | 69.12 | -0.43% | 1,057 M | -83.00 | -0.73 | 71.36 | 46.74 | -0.97% | 18.76% | 2 B |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 19.31 | -2.72% | 560 M | -9.00 | -2.16 | 25.91 | 12.07 | 1.95% | -10.52% | 0 B |
| CSTM | CSTM Constellium N.V. | Basic Materials | 17.08 | -2.12% | 2,635 M | 21.74 | 23.20 | 14.12 | -9.00% | -14.43% | 3 B | |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 20.10 | 0.00% | 14.00 | 1.41 | 20.20 | 12.95 | 7.26% | |||
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 0.00 | -72.31 | ||||||
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 30.92 | 1.78% | 463 M | 13.92 | 3.32 | 33.53 | 18.06 | 5.39% | 23.63% | 1 B |
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 25.66 | 0.43% | 1,166 M | 13.98 | 4.75 | 27.23 | 20.72 | -1.69% | 8.27% | |
| CSX | CSX CSX Corporation | Industrials | 33.60 | 1.20% | 65,764 M | 18.63 | 1.82 | 40.12 | 29.03 | -4.05% | -3.09% | 87 B |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 51.10 | 1.43% | 913 M | 11.64 | 4.32 | 52.22 | 33.48 | 4.35% | 16.51% | |
| CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 350.00 | 0.03 | 10.50 | 7.50 | 0.00% | |||
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 1.92 | -3.03% | 6 M | -3.00 | -0.59 | 9.24 | 1.53 | -3.03% | -53.19% | 0 B |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | -1.00 | -2.07 | 2.40 | 1.23 | ||||
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | -16.00 | -0.58 | ||||||
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 6.50 | 3.50% | 818 M | -72.00 | -0.09 | 9.87 | 3.80 | 1.88% | -28.73% | 1 B |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 7.62 | 2.70% | 540 M | 36.52 | 0.19 | 8.23 | 5.75 | 7.93% | 2.83% | 1 B |
| CTLT | CTLT Catalent Inc. | Healthcare | 58.45 | 0.09% | 10,573 M | -2.00 | -33.01 | 60.20 | 31.80 | 0.79% | 30.09% | 15 B |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 18.98 | -0.05% | 444 M | 34.80 | 0.09 | 19.50 | 15.63 | 0.90% | 9.52% | 1 B |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 25.72 | -0.27% | 19,447 M | 12.26 | 2.14 | 29.89 | 23.73 | -5.13% | 0.78% | 21 B |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 26.25 | -1.83% | 3,849 M | 71.97 | 0.48 | 27.32 | 19.43 | -1.50% | 17.29% | 4 B |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 18.69 | 0.32% | 174 M | -13.00 | -1.46 | 32.90 | 18.25 | -4.35% | -33.91% | 0 B |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 73.21 | 0.72% | 36,738 M | 24.36 | 4.30 | 80.09 | 62.14 | -3.63% | -3.07% | 35 B |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.93 | 0.31% | 168 M | -4.00 | -0.25 | 1.16 | 0.48 | 12.62% | 23.05% | 0 B |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 40.00 | 2.63 | ||||||
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 64.05 | 4.61% | 1,984 M | 8.51 | 14.86 | 64.98 | 31.16 | 4.93% | 11.16% | |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 9.03 | -0.72% | 65 M | 18.37 | 0.57 | 11.59 | 8.56 | -9.75% | -16.20% | |
| CULP | CULP Culp Inc. | Consumer Cyclical | 5.07 | -0.78% | 66 M | -3.00 | -1.57 | 5.99 | 4.25 | -3.06% | -12.44% | 0 B |
| CURV | CURV Torrid Holdings Inc | Retail Trade | 8.00 | 4.03% | 822 M | 69.96 | 0.11 | 9.14 | 1.21 | 7.67% | 38.65% | 1 B |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 25.18 | 1.21% | 3,767 M | 50.33 | 0.49 | 25.50 | 17.40 | 3.24% | 3.41% | 6 B |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 101.00 | 0.20 | ||||||
| CVBF | CVBF CVB Financial Corporation | Financial Services | 19.76 | 1.65% | 2,775 M | 13.03 | 1.71 | 21.77 | 14.62 | 3.40% | -2.13% | |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 24.00 | 0.82 | 22.89 | 13.55 | -11.01% | |||
| CVE | CVE Cenovus Energy Inc | Energy | 19.76 | 1.75% | 36,219 M | 11.09 | 2.44 | 21.90 | 14.69 | -2.18% | 18.68% | 34 B |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 24.86 | 0.57% | 362 M | 11.41 | 2.13 | 28.01 | 17.98 | -1.82% | 8.80% | 0 B |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | -210.00 | -0.10 | ||||||
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 5.43 | 3.04% | 183 M | 4.11 | 1.32 | 11.96 | 4.46 | 1.88% | -22.54% | 0 B |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 23.95 | 0.04% | 436 M | -24.00 | -1.01 | 38.97 | 20.90 | -1.40% | -18.57% | 0 B |
| CVI | CVI CVR Energy Inc. | Energy | 26.58 | 4.73% | 2,498 M | 3.25 | 7.65 | 39.36 | 23.93 | 7.35% | -12.28% | 3 B |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 54.95 | 8.25% | 675 M | 7.00 | 7.49 | 57.57 | 38.25 | 8.79% | 19.35% | 1 B |
| CVM | CVM Cel-Sci Corporation ($0.001 Par Value) | Healthcare | 1.21 | -10.37% | 78 M | 3.23 | 1.04 | -12.32% | -55.51% | 0 B | ||
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 124.10 | 0.55% | 26,153 M | 22.00 | 5.74 | 147.25 | 25.09 | -3.93% | 134.42% | 20 B |
| CVRX | CVRX CVRx Inc | Manufacturing | 9.53 | 1.38% | 214 M | -5.00 | -1.98 | 33.14 | 6.40 | 0.21% | -69.69% | 0 B |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.40 | 0.36% | 31 M | 1.76 | 1.40 | 4.34 | 2.15 | 1.69% | -12.09% | |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.94 | -0.38% | 28 M | -79.00 | -0.05 | 8.67 | 3.68 | -4.14% | -11.06% | 0 B |
| CVX | CVX Chevron Corporation | Energy | 157.54 | 1.59% | 284,606 M | 13.57 | 11.39 | 171.70 | 139.62 | -2.74% | 5.62% | 307 B |
| CW | CW Curtiss-Wright Corporation | Industrials | 278.78 | -0.15% | 10,878 M | 30.39 | 9.26 | 288.44 | 188.71 | -0.68% | 25.13% | 11 B |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 20.17 | -0.44% | 4,968 M | -183.00 | -0.11 | 21.89 | 15.62 | 1.31% | 0.70% | 4 B |
| CWBC | CWBC Community West Bancshares | Financial Services | 20.15 | 2.08% | 404 M | 17.99 | 0.82 | 24.47 | 13.55 | -4.05% | -9.84% | |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 28.64 | 0.77% | 450 M | 15.13 | 1.88 | 38.29 | 19.07 | 2.07% | -19.55% | 0 B |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 13.17 | 5.87% | 2,994 M | -82.00 | -0.16 | 13.35 | 6.24 | 5.28% | 21.94% | 6 B |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 101.77 | -3.51% | 6,144 M | 246.44 | 0.45 | 108.59 | 72.97 | -4.33% | 19.08% | 7 B |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 0.00 | -2.59 | ||||||
| CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -1.00 | -104.51 | ||||||
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | ||||||||
| CYBR | CYBR CyberArk Software Ltd. | Technology | 256.86 | -0.49% | 11,189 M | 284.10 | 142.92 | -1.89% | 17.26% | 12 B | ||
| CYD | CYD China Yuchai International Limited | Industrials | 9.63 | -2.92% | 403 M | 1.38 | 12.50 | 7.83 | 1.37% | 14.92% | 0 B | |
| CYH | CYH Community Health Systems Inc. | Healthcare | 4.76 | 9.93% | 563 M | -5.00 | -1.02 | 5.20 | 2.01 | 26.26% | 52.08% | 13 B |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 0.00 | -6.04 | ||||||
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 3.02 | -2.27% | -2.00 | -1.30 | 3.19 | 2.72 | -0.66% | |||
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.12 | -2.61% | 33 M | -1.00 | -1.67 | 2.12 | 0.89 | -6.67% | -29.56% | 0 B |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 33.25 | -2.81% | 7,960 M | 10.03 | 3.65 | 60.27 | 31.74 | -9.05% | -29.07% | 33 B |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 13.07 | 5.06% | 129 M | 9.52 | 1.25 | 13.34 | 8.47 | 7.22% | 11.61% | |
| D | D Dominion Energy Inc. | Utilities | 52.30 | 0.33% | 42,514 M | 34.65 | 2.72 | 54.30 | 39.18 | 1.42% | 11.28% | 88 B |
| DAC | DAC Danaos Corporation | Industrials | 84.10 | -0.68% | 1,677 M | 2.91 | 98.25 | 62.37 | -2.30% | 13.56% | 2 B | |
| DAL | DAL Delta Air Lines Inc. | Industrials | 43.47 | 1.23% | 28,147 M | 5.65 | 7.84 | 53.86 | 30.60 | -3.23% | 8.05% | 28 B |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 11.79 | -0.08% | 1,732 M | 133.37 | 0.09 | 19.75 | 11.10 | -5.38% | -19.30% | 4 B |
| DAR | DAR Darling Ingredients Inc. | Industrials | 39.58 | 7.29% | 5,933 M | 9.23 | 4.50 | 71.60 | 33.94 | 4.52% | -20.59% | 10 B |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 100.78 | -1.64% | 43,247 M | -71.00 | -1.42 | 143.34 | 69.90 | 0.50% | 1.91% | 39 B |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.88 | 3.18% | 1,391 M | -7.00 | -2.30 | 18.07 | 9.67 | 6.01% | 8.77% | 1 B |
| DB | DB Deutsche Bank AG | Financial Services | 15.62 | 1.23% | 34,762 M | 6.39 | 17.96 | 10.00 | -5.45% | 15.28% | -55 B | |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 43.25 | -0.57% | 1,656 M | -6.00 | -7.37 | 45.15 | 16.50 | 1.88% | 49.40% | 2 B |
| DBGI | DBGI Digital Brands Group Inc | Retail Trade | 1.26 | -2.33% | 3 M | 24.75 | 1.21 | -19.23% | -61.47% | 0 B | ||
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 13.99 | 1.16% | 2,490 M | 75.91 | 20.99 | 12.12 | -0.36% | -20.24% | 3 B | |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 4.91 | 0.00% | -2.00 | -2.53 | 5.26 | 2.70 | 0.00% | |||
| DCI | DCI Donaldson Company Inc. | Industrials | 73.08 | 1.22% | 8,845 M | 22.42 | 3.11 | 78.03 | 57.05 | -0.33% | 11.83% | 9 B |
| DCO | DCO Ducommun Incorporated | Industrials | 62.87 | 1.50% | 930 M | 56.51 | 1.16 | 64.30 | 42.31 | 4.61% | 20.76% | 1 B |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 24.87 | 3.84% | 964 M | 10.61 | 2.35 | 27.91 | 17.29 | 4.41% | -7.65% | |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | -173.00 | -0.11 | ||||||
| DCTH | DCTH Delcath Systems Inc - Ordinary Shares | Healthcare | 8.70 | -1.58% | 241 M | -3.00 | -2.97 | 9.18 | 2.25 | 17.09% | 109.13% | 0 B |
| DDOG | DDOG Datadog Inc | Technology | 120.31 | 2.55% | 41,214 M | 834.87 | 0.14 | 138.61 | 77.81 | 1.25% | -0.88% | 41 B |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 409.68 | 1.09% | 6,689 M | 9.28 | 44.73 | 476.48 | 286.39 | 2.28% | 1.49% | 7 B |
| DE | DE Deere & Company | Industrials | 381.69 | 3.33% | 102,380 M | 11.04 | 34.51 | 441.47 | 345.94 | 0.28% | -4.55% | 167 B |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 13.70 | 0.51% | 1,418 M | 73.90 | 0.19 | 15.21 | 10.27 | 1.18% | 1.93% | 3 B |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 15.11 | 1.14% | 2,581 M | -58.00 | -0.26 | 16.12 | 10.76 | 2.72% | 4.21% | 7 B |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 9.00 | 9.39 | 100.65 | 83.93 | 0.00% | |||
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | -1.00 | -7.65 | 5.19 | 3.05 | ||||
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 68.21 | 3.18% | 1,991 M | 23.96 | 2.80 | 68.99 | 46.04 | 4.94% | 9.36% | 2 B |
| DFS | DFS Discover Financial Services | Financial Services | 141.62 | 0.97% | 34,984 M | 15.91 | 8.74 | 147.61 | 79.04 | -0.89% | 26.00% | |
| DG | DG Dollar General Corporation | Consumer Defensive | 118.31 | 1.08% | 26,475 M | 17.95 | 7.58 | 173.47 | 101.09 | -2.68% | -12.98% | 45 B |
| DGLY | DGLY Digital Ally Inc. | Industrials | 2.04 | -2.39% | 6 M | 4.40 | 1.73 | -4.23% | -3.77% | 0 B | ||
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 3.37 | 2.12% | 815 M | -3.00 | -1.23 | 3.96 | 1.69 | 8.01% | -9.89% | 1 B |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 157.92 | 2.02% | 434 M | 32.80 | 13.11 | 187.95 | 135.44 | 4.67% | -4.63% | |
| DHR | DHR Danaher Corporation | Healthcare | 270.09 | 1.63% | 195,675 M | 42.22 | 7.43 | 276.31 | 182.09 | 10.34% | 16.75% | 201 B |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.33 | -2.33% | 1,940 M | 11.99 | 12.80 | 8.60 | 1.43% | 15.49% | 2 B | |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 47.55 | 0.00% | -20.00 | -2.34 | 47.90 | 46.90 | 0.00% | |||
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 16.00 | 1.55 | ||||||
| DISCK | DISCK Discovery Inc. | Consumer Cyclical | 24.42 | 0.00% | -50.00 | -0.49 | ||||||
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 157.00 | 0.65% | 95 M | 15.20 | 14.51 | 247.34 | 119.34 | 8.28% | -19.49% | 0 B |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 22.92 | 3.95% | 1,386 M | 100.00 | 0.23 | 33.60 | 21.15 | 6.01% | -11.16% | 3 B |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 35.78 | -0.22% | 17,992 M | -30.00 | -1.18 | 49.57 | 25.41 | -2.43% | 1.50% | 21 B |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 202.72 | 0.66% | 16,675 M | 16.51 | 12.75 | 234.47 | 100.98 | -6.14% | 37.95% | 20 B |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 77.80 | 0.08% | 7,531 M | 40.89 | 1.97 | 90.06 | 75.87 | -3.71% | -9.72% | 7 B |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 11.55 | 3.68% | 165 M | 76.78 | 0.15 | 17.58 | 9.55 | 2.67% | -26.67% | 0 B |
| DLO | DLO DLocal Limited | Information | 7.64 | 2.69% | 2,247 M | 15.58 | 24.22 | 7.26 | -2.30% | -56.81% | 2 B | |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 0.84 | -2.33% | 16 M | 2.22 | 0.63 | -0.36% | -50.88% | 0 B | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 147.37 | -2.83% | 48,454 M | 43.36 | 3.06 | 162.58 | 113.94 | -4.68% | 9.50% | 68 B |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 3.77 | -0.53% | 134 M | -13.00 | -0.29 | 7.88 | 3.48 | -1.57% | -29.93% | 0 B |
| DLTR | DLTR Dollar Tree Inc. | Consumer Defensive | 102.63 | -1.02% | 23,001 M | -22.00 | -4.67 | 154.96 | 101.83 | -3.79% | -27.75% | 32 B |
| DLX | DLX Deluxe Corporation | Industrials | 24.06 | 0.50% | 1,083 M | 30.98 | 0.79 | 24.66 | 16.00 | 0.80% | 12.17% | 3 B |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 3.69 | 1.10% | 131 M | -6.00 | -0.61 | 3.81 | 1.94 | 13.19% | 29.93% | 0 B |
| DMRC | DMRC Digimarc Corporation | Technology | 33.95 | 1.74% | 735 M | -15.00 | -2.27 | 43.43 | 21.00 | 2.82% | -6.01% | 1 B |
| DNAD | DNAD DNA Dynamics | Technology | 10.35 | 0.10% | ||||||||
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | -1.00 | -1.80 | ||||||
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 10.53 | 2.43% | 4,684 M | -211.00 | -0.05 | 12.62 | 8.68 | 4.67% | -10.00% | 8 B |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 28.02 | 0.50% | 5,235 M | 36.16 | 0.73 | 36.03 | 19.71 | 1.56% | -0.07% | 5 B |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 55.10 | 2.42% | 11,487 M | 64.76 | 38.11 | 0.93% | -7.32% | 11 B | ||
| DOLE | DOLE Dole plc | Manufacturing | 14.47 | 2.48% | 1,319 M | 5.91 | 14.51 | 10.55 | 6.01% | 17.74% | 2 B | |
| DOMO | DOMO Domo Inc. | Technology | 8.43 | 4.07% | 312 M | -4.00 | -2.10 | 18.19 | 6.11 | 10.34% | -18.08% | 0 B |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 98.39 | 0.44% | 3,128 M | 24.27 | 4.11 | 104.74 | 60.01 | -3.83% | 17.96% | 4 B |
| DOV | DOV Dover Corporation | Industrials | 186.32 | 5.67% | 24,788 M | 23.56 | 7.56 | 192.31 | 127.25 | -0.01% | 21.14% | 29 B |
| DOW | DOW Dow Inc. | Basic Materials | 52.85 | -0.88% | 38,022 M | 32.16 | 1.84 | 60.69 | 47.26 | -3.51% | -3.63% | 51 B |
| DOX | DOX Amdocs Limited | Technology | 84.91 | 2.12% | 9,746 M | 17.81 | 4.47 | 96.24 | 74.41 | 1.39% | -3.39% | 10 B |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | -1.00 | -1.10 | ||||||
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 425.17 | 0.10% | 14,792 M | 26.90 | 542.75 | 330.05 | 3.94% | 3.14% | 22 B | |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 8.19 | -0.73% | 1,792 M | 23.03 | 0.37 | 9.99 | 7.33 | -2.15% | -12.78% | 3 B |
| DRQ | DRQ Dril-Quip Inc. | Energy | 16.84 | 4.34% | 568 M | 1,684.00 | 0.01 | 30.93 | 15.56 | -4.10% | -27.63% | 0 B |
| DRRX | DRRX DURECT Corporation | Healthcare | 1.65 | -0.90% | 52 M | -1.00 | -1.53 | 3.60 | 0.47 | 13.79% | 179.66% | 0 B |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 12.81 | 0.47% | 2,140 M | -3.00 | -4.49 | 26.26 | 10.59 | -2.36% | -10.17% | 6 B |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 8.39 | 0.00% | -14.00 | -0.58 | ||||||
| DSGN | DSGN Design Therapeutics Inc | Professional, Scientific, and Technical Services | 4.90 | 2.51% | 229 M | -4.00 | -1.30 | 8.31 | 1.94 | 19.51% | 84.91% | 0 B |
| DSKE | DSKE Daseke Inc. | Industrials | 8.29 | 0.00% | 59.00 | 0.14 | 8.30 | 4.06 | 2.35% | |||
| DSP | DSP Viant Technology Inc | Information | 11.84 | 1.89% | 751 M | -99.00 | -0.12 | 12.10 | 4.51 | 11.38% | 71.84% | 0 B |
| DSX | DSX Diana Shipping inc. | Industrials | 2.68 | -1.83% | 330 M | 6.71 | 3.22 | 2.09 | -5.30% | -9.76% | 1 B | |
| DT | DT Dynatrace Inc | Information | 43.73 | 2.03% | 13,110 M | 87.33 | 0.67 | 61.41 | 42.31 | 0.55% | -20.04% | 12 B |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 74.30 | -0.47% | 7,329 M | 19.10 | 3.93 | 76.01 | 50.54 | 1.56% | 35.58% | 10 B |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 107.56 | -0.96% | 82,672 M | 27.04 | 3.91 | 110.02 | 83.06 | 0.61% | 10.84% | 163 B |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.03 | 4.84% | 23 M | 6.74 | 1.94 | 2.71% | 4.48% | 0 B | ||
| DVA | DVA DaVita Inc. | Healthcare | 142.50 | -0.91% | 12,441 M | 17.75 | 7.61 | 147.93 | 71.51 | 4.73% | 36.03% | 23 B |
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.48 | 2.50% | 1,433 M | 162.00 | 0.48 | 15.15 | 10.23 | 10.17% | -17.88% | 1 B |
| DVN | DVN Devon Energy Corporation | Energy | 46.28 | 1.54% | 29,047 M | 7.90 | 5.88 | 55.09 | 40.47 | -4.50% | 2.16% | 37 B |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.90 | -1.04% | 59 M | -4.00 | -0.52 | 2.65 | 1.27 | -3.29% | 3.83% | 0 B |
| DX | DX Dynex Capital Inc. | Real Estate | 12.08 | -1.63% | 799 M | 11.74 | 1.23 | 13.56 | 9.57 | -3.21% | -3.51% | |
| DXC | DXC DXC Technology Company | Technology | 19.77 | 1.54% | 3,614 M | -10.00 | -1.90 | 28.83 | 14.79 | 0.05% | -13.55% | 7 B |
| DXCM | DXCM DexCom Inc. | Healthcare | 107.85 | -3.65% | 44,592 M | 82.00 | 1.41 | 142.00 | 74.75 | -2.57% | -13.09% | 47 B |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 3.57 | 1.42% | 214 M | 8.59 | 0.46 | 5.28 | 3.01 | -1.38% | -18.86% | 0 B |
| DXR | DXR Daxor Corporation | Healthcare | 9.05 | -4.23% | 39 M | 10.14 | 7.11 | -1.63% | -5.73% | 0 B | ||
| DXYN | DXYN The Dixie Group Inc. | Consumer Cyclical | 0.60 | -10.00% | 10 M | 0.00 | -2.06 | 1.22 | 0.46 | -11.32% | -19.01% | 0 B |
| DY | DY Dycom Industries Inc. | Industrials | 174.29 | 0.52% | 5,255 M | 22.89 | 186.47 | 78.42 | -0.68% | 51.44% | 5 B | |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.41 | 2.17% | 41 M | -6.00 | -0.23 | 2.67 | 1.19 | 1.44% | -12.42% | 0 B |
| DZSI | DZSI DASAN Zhone Solutions Inc. | Technology | 1.30 | 0.00% | 42 M | -1.00 | -1.76 | 3.78 | 0.95 | 4.00% | -34.01% | 0 B |
| EA | EA Electronic Arts Inc. | Technology | 141.80 | 0.44% | 37,823 M | 29.98 | 148.22 | 117.47 | -3.22% | 3.65% | 40 B | |
| EAR | EAR Eargo Inc. | Manufacturing | 2.57 | 0.00% | 0.00 | -7.52 | 4.56 | 1.47 | 3.47% | |||
| EARN | EARN Ellington Residential Mortgage REIT of Beneficial Interest | Real Estate | 7.03 | -0.57% | 142 M | 31.49 | 0.25 | 7.59 | 5.09 | -0.42% | 14.68% | |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 0.96 | 0.05% | 2 M | 3.59 | 0.84 | -2.23% | -25.54% | 0 B | ||
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 62.91 | 0.35% | 2,959 M | 19.40 | 3.43 | 76.02 | 28.23 | -2.60% | 45.69% | 5 B |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 53.12 | -1.01% | 26,939 M | 9.86 | 5.24 | 55.69 | 37.17 | -2.33% | 21.78% | 27 B |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 16.32 | 1.37% | 2,927 M | 12.38 | 1.43 | 16.72 | 10.65 | 0.00% | 14.93% | |
| EBET | EBET Esports Technologies Inc | Arts, Entertainment, and Recreation | 0.11 | 14.17% | 1 M | 0.00 | -62.59 | 0.96 | 0.03 | 34.64% | -31.89% | 0 B |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 14.64 | 3.10% | 113 M | 11.42 | 1.30 | 17.65 | 11.26 | 2.52% | -7.28% | |
| ECL | ECL Ecolab Inc. | Basic Materials | 243.66 | -0.72% | 70,456 M | 51.26 | 248.60 | 156.72 | 0.57% | 22.84% | 77 B | |
| ECOR | ECOR electroCore Inc. | Healthcare | 6.02 | -2.13% | 36 M | -1.00 | -4.17 | 8.08 | 3.92 | -2.92% | 1.13% | 0 B |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 9.62 | 0.73% | 1,142 M | 15.92 | 0.52 | 12.34 | 8.26 | 0.63% | -1.54% | 2 B |
| ED | ED Consolidated Edison Inc. | Utilities | 95.92 | 0.04% | 32,249 M | 11.40 | 6.97 | 98.55 | 80.46 | 1.92% | 5.44% | 56 B |
| EDSA | EDSA Edesa Biotech Inc. | 5.11 | 6.46% | 15 M | -3.00 | -0.72 | 8.33 | 2.46 | 9.19% | 11.82% | 0 B | |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 1.12 | 3.24% | 17 M | 1.55 | 0.75 | 3.24% | -11.51% | 0 B | ||
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 98.39 | 0.16% | 4,640 M | 16.51 | 5.95 | 117.66 | 73.84 | -6.50% | -3.05% | 5 B |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.88 | 7.60% | 10 M | 2.19 | 0.73 | -9.97% | -54.75% | 0 B | ||
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 12.71 | 0.24% | 1,116 M | 22.78 | 0.89 | 14.05 | 10.88 | -2.16% | 0.00% | |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 1.43 | -4.67% | 7 M | -1.00 | -1.33 | 2.90 | 1.20 | 2.14% | -5.30% | 0 B |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 22.65 | 0.94% | 699 M | 6.88 | 3.31 | 31.97 | 15.99 | -0.53% | -24.85% | |
| EGHT | EGHT 8x8 Inc | Communication Services | 3.29 | 8.94% | 389 M | -7.00 | -0.44 | 4.88 | 1.85 | 16.67% | -12.96% | 1 B |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 34.00 | 1.84 | 65.09 | 39.15 | 13.00% | ||||
| EGP | EGP EastGroup Properties Inc. | Real Estate | 184.51 | -0.48% | 9,145 M | 45.95 | 4.41 | 192.61 | 154.75 | -1.37% | 0.53% | 11 B |
| EGY | EGY VAALCO Energy Inc. | Energy | 7.20 | 2.86% | 726 M | 11.99 | 0.57 | 7.51 | 3.80 | 3.75% | 60.36% | 1 B |
| EHC | EHC Encompass Health Corporation | Healthcare | 90.64 | 1.93% | 8,734 M | 23.21 | 3.53 | 91.01 | 57.55 | 6.30% | 35.85% | 11 B |
| EHTH | EHTH eHealth Inc. | Financial Services | 5.14 | 0.59% | 157 M | -3.00 | -2.04 | 10.20 | 4.19 | 14.22% | -41.06% | |
| EIG | EIG Employers Holdings Inc | Financial Services | 46.27 | 1.51% | 1,164 M | 9.32 | 4.75 | 47.40 | 36.65 | -0.94% | 17.44% | |
| EIX | EIX Edison International | Utilities | 76.43 | 0.51% | 28,899 M | 69.05 | 2.49 | 77.59 | 58.82 | 1.78% | 6.91% | 65 B |
| EL | EL Estee Lauder Companies Inc. (The) | Consumer Defensive | 99.90 | 0.10% | 35,842 M | 77.58 | 1.31 | 183.20 | 95.87 | 3.10% | -31.69% | 46 B |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 4.97 | -0.40% | 129 M | 18.05 | 0.27 | 7.67 | 3.02 | 2.05% | 2.26% | 0 B |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 3.00 | -5.96% | 121 M | 3.35 | 1.07 | 13.21% | 66.67% | 0 B | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 2.89 | 12.89% | 148 M | -2.00 | -1.52 | 5.83 | 0.36 | 8.24% | 438.18% | 0 B |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 12.03 | 0.25% | 154 M | 69.45 | 20.26 | 10.00 | 0.59% | -19.53% | 1 B | |
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.70 | 0.00% | 2 M | 7.28 | 0.40 | 0.00% | -41.67% | 0 B | ||
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 66.09 | 0.65% | 12,372 M | 40.20 | 1.68 | 74.04 | 59.82 | -2.61% | -6.31% | 16 B |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 3.93 | 0.25% | 13 M | 40.72 | 4.48 | 3.65 | 0.25% | 3.42% | 0 B | |
| EMAN | EMAN eMagin Corporation | Technology | 2.07 | 0.00% | 2.08 | 1.89 | ||||||
| EMN | EMN Eastman Chemical Company | Basic Materials | 97.14 | 0.79% | 11,464 M | 12.81 | 7.53 | 105.98 | 68.89 | -2.34% | 8.15% | 17 B |
| EMR | EMR Emerson Electric Company | Industrials | 114.59 | 0.45% | 67,290 M | 6.28 | 18.78 | 119.53 | 83.10 | -1.67% | 17.73% | 78 B |
| ENB | ENB Enbridge Inc | Energy | 36.33 | -0.66% | 77,517 M | 18.05 | 8.93 | 38.37 | 31.03 | 0.17% | 0.86% | 130 B |
| ENG | ENG ENGlobal Corporation | 1.91 | 4.37% | 9 M | 3.15 | 1.01 | 15.75% | 12.75% | 0 B | |||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 0.00 | -2.06 | 0.76 | 0.57 | ||||
| ENPH | ENPH Enphase Energy Inc. | Technology | 117.52 | 0.52% | 14,102 M | 32.47 | 3.21 | 175.59 | 73.49 | 8.87% | -11.06% | 15 B |
| ENR | ENR Energizer Holdings Inc. | Technology | 30.77 | 0.56% | 2,187 M | 25.39 | 1.31 | 37.32 | 26.92 | 0.82% | -2.87% | 5 B |
| ENS | ENS EnerSys | Technology | 108.31 | 1.28% | 4,424 M | 16.22 | 9.92 | 111.42 | 83.27 | 1.56% | 7.28% | 5 B |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.41 | 3.65% | 3 M | 0.00 | -5.26 | 2.20 | 0.37 | -10.57% | -61.04% | 0 B |
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 136.17 | -0.31% | 7,738 M | 36.95 | 3.76 | 142.01 | 89.79 | -0.35% | 21.35% | 9 B |
| ENTA | ENTA Enanta Pharmaceuticals Inc. | Healthcare | 15.33 | 2.06% | 317 M | -3.00 | -4.78 | 20.04 | 8.08 | 4.21% | 62.91% | 0 B |
| ENTG | ENTG Entegris Inc. | Technology | 123.63 | -0.87% | 19,814 M | 64.10 | 1.20 | 147.57 | 84.13 | -5.18% | 3.18% | 26 B |
| ENVA | ENVA Enova International Inc. | Financial Services | 81.07 | 4.46% | 2,022 M | 11.56 | 6.14 | 81.52 | 35.30 | 12.24% | 46.44% | |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.47 | -1.67% | 4 M | 0.00 | -8.15 | 3.90 | 0.41 | -2.89% | -63.77% | 0 B |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.14 | -2.56% | 59 M | 2.00 | 0.50 | 1.71 | 0.99 | 0.88% | -17.99% | 0 B |
| EOG | EOG EOG Resources Inc. | Energy | 127.04 | 1.55% | 71,781 M | 9.61 | 13.07 | 139.67 | 108.94 | -3.92% | 5.04% | 75 B |
| EOLS | EOLS Evolus Inc. | Healthcare | 12.13 | -1.38% | 788 M | -12.00 | -1.05 | 15.43 | 7.44 | 3.41% | 15.19% | 1 B |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 1.74 | -5.95% | 358 M | -1.00 | -2.08 | 4.81 | 0.61 | -6.45% | 59.63% | 1 B |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 40.21 | 0.35% | 2,221 M | 37.63 | 42.13 | 24.58 | 0.00% | 29.33% | 2 B | |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | -67.00 | -0.85 | ||||||
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 39.86 | 0.00% | 1,954 M | 15.99 | 2.47 | 42.16 | 33.71 | -1.92% | 8.82% | 3 B |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.56 | -0.89% | 190 M | 11.63 | 0.50 | 10.11 | 5.00 | -1.94% | -4.30% | 0 B |
| EPR | EPR EPR Properties | Real Estate | 44.71 | 1.66% | 3,420 M | 22.10 | 1.94 | 49.10 | 39.66 | 1.85% | -7.72% | 6 B |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 29.94 | -1.42% | 5,427 M | 28.35 | 1.25 | 31.23 | 20.49 | -2.70% | 17.14% | 7 B |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.40 | 0.75% | 119 M | 24.58 | 0.31 | 6.35 | 4.70 | -3.57% | 6.30% | 0 B |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 41.08 | 2.14% | 628 M | 64.50 | 0.61 | 41.95 | 22.78 | 3.79% | 21.18% | |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 19.52 | 0.72% | 2,093 M | 24.48 | 0.79 | 21.00 | 17.93 | 1.93% | 1.67% | 0 B |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 42.36 | 1.63% | 13,797 M | 11.81 | 3.32 | 43.53 | 24.65 | 0.76% | 27.21% | |
| EQIX | EQIX Equinix Inc. | Real Estate | 769.31 | -3.13% | 76,206 M | 78.21 | 10.34 | 914.93 | 677.80 | -3.24% | -4.48% | 92 B |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 69.52 | -0.70% | 26,854 M | 29.43 | 2.20 | 71.40 | 52.57 | -0.78% | 13.67% | 33 B |
| EQT | EQT EQT Corporation | Energy | 34.38 | -2.05% | 15,478 M | 25.40 | 4.60 | 45.23 | 32.07 | -2.74% | -11.07% | 21 B |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.37 | -1.83% | 2,369 M | -60.00 | -0.09 | 6.50 | 3.95 | -3.94% | 9.82% | 2 B |
| ERF | ERF Enerplus Corporation | Energy | 20.09 | 0.00% | 11.00 | 1.85 | 20.97 | 13.46 | 30.96% | |||
| ERIE | ERIE Erie Indemnity Company | Financial Services | 387.51 | 1.04% | 17,932 M | 36.64 | 9.59 | 420.34 | 207.99 | 1.64% | 15.70% | |
| ERII | ERII Energy Recovery Inc. | Industrials | 14.84 | 3.63% | 842 M | 42.51 | 30.70 | 12.26 | 1.64% | -21.23% | 1 B | |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 14.89 | 1.78% | 205 M | 16.27 | 0.92 | 22.01 | 12.34 | 1.85% | -25.88% | 0 B |
| ESI | ESI Element Solutions Inc. | Basic Materials | 26.50 | -0.82% | 6,695 M | 50.92 | 0.53 | 28.69 | 17.57 | -0.79% | 14.52% | 8 B |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 186.65 | 1.49% | 8,275 M | 33.58 | 225.64 | 175.30 | 2.47% | -12.47% | 10 B | |
| ESMT | ESMT Engagesmart Inc | Information | 23.05 | 0.00% | 154.00 | 0.15 | 23.15 | 16.18 | 0.66% | |||
| ESNT | ESNT Essent Group Ltd. | Financial Services | 62.09 | 2.58% | 6,529 M | 9.19 | 6.68 | 62.89 | 45.63 | 2.05% | 17.73% | |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 21.95 | 0.91% | 60 M | 12.90 | 1.88 | 27.32 | 14.69 | -1.05% | 17.37% | 0 B |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.43 | 3.85% | 443 M | -1.00 | -2.12 | 3.40 | 0.70 | -0.82% | -18.73% | 1 B |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 59.07 | 3.22% | 480 M | 12.08 | 5.31 | 59.49 | 43.24 | 6.72% | 18.23% | |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 10.54 | -1.22% | 1,835 M | 36.57 | 0.31 | 11.20 | 7.25 | -0.19% | 8.77% | 4 B |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 282.72 | -1.13% | 18,689 M | 35.48 | 8.15 | 292.37 | 203.85 | -0.50% | 14.03% | 24 B |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 7.00 | 2.93 | 22.45 | 15.12 | 0.00% | |||
| ETN | ETN Eaton Corporation PLC | Industrials | 292.88 | -2.24% | 128,712 M | 37.65 | 8.50 | 345.19 | 191.82 | -5.24% | 21.62% | 138 B |
| ETNB | ETNB 89bio Inc. | Manufacturing | 9.66 | 7.33% | 860 M | -5.00 | -1.99 | 18.30 | 6.58 | 15.97% | -13.52% | 0 B |
| ETON | ETON Eton Pharmaceuticals Inc - Ordinary Shares | Healthcare | 3.57 | 0.56% | 91 M | 98.77 | 0.10 | 5.81 | 2.42 | 4.39% | -18.49% | 0 B |
| ETR | ETR Entergy Corporation | Utilities | 111.42 | -0.39% | 23,564 M | 130.31 | 5.53 | 114.28 | 87.10 | 0.62% | 10.11% | 50 B |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 12.42 | 0.00% | 5,447 M | 14.18 | 0.94 | 14.64 | 8.57 | 0.57% | 22.00% | 13 B |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 60.43 | 0.28% | 7,108 M | 58.40 | -5.65 | 102.81 | 55.08 | -5.07% | -25.44% | 9 B |
| ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | -2.00 | -1.12 | |||||||
| ETWO | ETWO E2open Parent Holdings Inc | Information | 4.61 | 0.22% | 1,454 M | 5.21 | 2.15 | 1.54% | 5.01% | 2 B | ||
| EURN | EURN Euronav NV | Industrials | 16.31 | 0.00% | 3,740 M | 16.58 | 21.26 | 14.10 | -7.28% | 5 B | ||
| EVBG | EVBG Everbridge Inc. | Technology | 35.00 | 0.00% | 1,448 M | -27.00 | -1.29 | 36.31 | 18.50 | 0.00% | 43.97% | 2 B |
| EVBN | EVBN Evans Bancorp Inc. | Financial Services | 33.68 | 2.22% | 183 M | 7.26 | 4.50 | 33.74 | 24.07 | 6.45% | 6.82% | |
| EVCM | EVCM EverCommerce Inc | Information | 11.86 | 2.07% | 2,223 M | 12.13 | 6.22 | -1.00% | 7.52% | 3 B | ||
| EVER | EVER EverQuote Inc. | Technology | 24.71 | 0.12% | 911 M | -24.00 | -1.02 | 26.35 | 5.36 | 2.02% | 101.88% | 1 B |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 13.88% | 1 M | 0.01 | 0.55 | 0.01 | 19.00% | -81.41% | 0 B | |
| EVGN | EVGN Evogene Ltd. | Healthcare | 4.84 | -17.76% | 27 M | 5.40 | 0.45 | 713.72% | 476.19% | 0 B | ||
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 21.28 | 5.87% | 260 M | 53.38 | 0.48 | 28.65 | 16.00 | 5.50% | -10.32% | 0 B |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | -2.00 | -0.18 | ||||||
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | -285.00 | -0.12 | ||||||
| EVR | EVR Evercore Inc. Class A | Financial Services | 245.72 | 3.95% | 9,405 M | 35.93 | 6.77 | 249.72 | 124.53 | 1.62% | 43.65% | |
| EVRG | EVRG Evergy Inc. | Utilities | 56.33 | 0.20% | 12,697 M | 42.28 | 3.29 | 61.15 | 46.92 | 2.20% | 7.91% | 26 B |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 59.70 | -31.34% | 52,456 M | 37.81 | 2.31 | 96.12 | 58.93 | -30.43% | -21.70% | 53 B |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 87.01 | 3.08% | 11,650 M | 10.14 | 8.22 | 88.16 | 49.59 | 9.05% | 20.93% | |
| EXEL | EXEL Exelixis Inc. | Healthcare | 22.96 | 2.73% | 6,542 M | 33.51 | 24.34 | 18.64 | 1.77% | -4.29% | 6 B | |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 34.41 | 0.94% | 5,567 M | 29.97 | 1.10 | 34.89 | 25.17 | -0.03% | 11.54% | 6 B |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 124.85 | 0.66% | 17,497 M | 32.33 | 131.17 | 107.03 | 3.79% | -1.85% | 16 B | |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 124.90 | -2.79% | 17,612 M | 22.40 | 5.61 | 160.05 | 92.48 | -6.46% | -17.72% | 16 B |
| EXR | EXR Extra Space Storage Inc | Real Estate | 160.69 | -0.73% | 35,248 M | 42.87 | 4.94 | 171.46 | 101.19 | -3.91% | 0.22% | 46 B |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | -2.00 | -2.56 | ||||||
| EXTR | EXTR Extreme Networks Inc. | Technology | 13.73 | 0.37% | 1,813 M | 22.19 | 0.62 | 32.73 | 10.50 | 1.10% | -22.17% | 2 B |
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 13.91 | 5.06% | 1,045 M | -18.00 | -0.76 | 24.11 | 11.91 | 1.90% | -33.54% | 2 B |
| EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | -19.00 | -0.22 | ||||||
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 4.01 | -35.58% | 12 M | -2.00 | -2.23 | 5.04 | 1.13 | 112.16% | 146.86% | 0 B |
| EZGO | EZGO EZGO Technologies Ltd | Manufacturing | 1.63 | -2.98% | 4 M | 110.80 | 1.36 | -1.81% | -64.57% | 0 B | ||
| F | F Ford Motor Company | Consumer Cyclical | 11.16 | -18.36% | 55,214 M | 12.97 | 1.09 | 14.85 | 9.63 | -23.30% | -8.45% | 22 B |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 17.03 | 1.07% | 2,493 M | 76.04 | 0.26 | 17.49 | 12.46 | 3.21% | 2.78% | 3 B |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.61 | 3.05% | 4 M | 1.40 | 4.24 | 0.53 | 4.81% | -50.81% | 0 B | |
| FANG | FANG Diamondback Energy Inc. | Energy | 199.80 | 0.49% | 35,376 M | 11.63 | 17.62 | 214.50 | 142.71 | -4.87% | 28.84% | 43 B |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 2.77 | -2.81% | 61 M | -1.00 | -2.80 | 4.04 | 1.80 | -3.82% | -9.48% | 0 B |
| FARO | FARO FARO Technologies Inc. | Technology | 17.09 | 0.65% | 348 M | -5.00 | -3.19 | 24.80 | 12.34 | 0.23% | -24.15% | 0 B |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 5.01 | -2.63% | 88 M | 8.96 | 4.57 | -3.19% | -8.83% | 2 B | ||
| FBK | FBK FB Financial Corporation | Financial Services | 47.07 | 1.62% | 2,219 M | 18.15 | 2.57 | 48.30 | 27.43 | 3.93% | 18.12% | |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 30.26 | 2.26% | 936 M | 11.52 | 2.41 | 32.06 | 22.96 | 4.13% | 3.17% | |
| FBNC | FBNC First Bancorp | Financial Services | 44.15 | 12.23% | 1,633 M | 15.45 | 2.54 | 45.41 | 26.00 | 15.55% | 19.29% | |
| FBP | FBP First BanCorp. | Financial Services | 21.79 | 2.01% | 3,621 M | 11.47 | 2.26 | 22.06 | 12.72 | 5.67% | 32.46% | |
| FC | FC Franklin Covey Company | Consumer Defensive | 40.99 | -0.61% | 541 M | 29.76 | 1.29 | 48.76 | 32.19 | -0.46% | -5.84% | 1 B |
| FCAP | FCAP First Capital Inc. | Financial Services | 30.08 | -4.20% | 105 M | 8.83 | 3.96 | 37.60 | 22.95 | -0.23% | 7.82% | |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 13.00 | 2.10 | ||||||
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 18.60 | 7.51% | 1,718 M | 10.34 | 1.61 | 19.01 | 11.16 | 12.45% | 20.47% | |
| FCN | FCN FTI Consulting Inc. | Industrials | 225.64 | -2.10% | 8,110 M | 26.79 | 8.94 | 243.60 | 171.81 | -1.10% | 13.30% | 8 B |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 2,051.05 | 10.14% | 27,216 M | 10.23 | 786.21 | 2,059.10 | 1,274.91 | 11.91% | 44.54% | |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 23.88 | 1.40% | 1,132 M | -47.00 | -0.51 | 28.55 | 21.23 | 0.42% | -9.03% | 2 B |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 19.48 | 0.67% | 616 M | 7.52 | 1.78 | 21.26 | 17.63 | 0.52% | -1.07% | |
| FE | FE FirstEnergy Corp. | Utilities | 40.45 | 0.07% | 22,952 M | 20.79 | 2.62 | 41.05 | 32.18 | 2.51% | 10.34% | 46 B |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 103.75 | 2.64% | 4,600 M | 24.92 | 4.19 | 107.89 | 82.61 | 0.13% | 7.35% | 5 B |
| FEMY | FEMY Femasys Inc | Manufacturing | 1.13 | -2.59% | 25 M | 4.75 | 0.25 | 1.80% | 15.90% | 0 B | ||
| FET | FET Forum Energy Technologies Inc. | Energy | 18.14 | 5.40% | 218 M | -8.00 | -2.35 | 28.73 | 15.27 | 3.36% | -18.18% | 1 B |
| FEYE | FEYE FireEye Inc. | Technology | 17.27 | -3.41% | -20.00 | -0.87 | ||||||
| FF | FF FutureFuel Corp. | Basic Materials | 5.58 | 1.64% | 242 M | 11.58 | 0.65 | 10.31 | 4.15 | 3.53% | -8.22% | 0 B |
| FFBC | FFBC First Financial Bancorp. | Financial Services | 27.06 | 2.89% | 2,547 M | 10.62 | 2.72 | 27.38 | 17.23 | 3.66% | 13.94% | |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 16.61 | 3.49% | 471 M | 17.42 | 0.96 | 18.00 | 10.74 | 10.59% | 0.79% | |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 38.44 | 4.03% | 5,365 M | 26.39 | 1.40 | 38.79 | 22.84 | 10.43% | 26.86% | |
| FFWM | FFWM First Foundation Inc. | Financial Services | 7.05 | 5.07% | 393 M | -2.00 | -3.52 | 11.47 | 4.41 | 11.73% | -27.17% | |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 10.03 | 2.35% | 127 M | 21.81 | 0.67 | 13.91 | 8.39 | 3.30% | -9.80% | |
| FGEN | FGEN FibroGen Inc | Healthcare | 1.23 | -1.60% | 123 M | 0.00 | -2.93 | 2.93 | 0.33 | 18.27% | 38.78% | 0 B |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.01 | 1.19% | 30 M | -2.00 | -0.45 | 1.85 | 0.83 | 1.91% | -36.87% | |
| FHB | FHB First Hawaiian Inc. | Financial Services | 25.12 | 3.33% | 3,179 M | 13.46 | 2.09 | 25.37 | 17.18 | 3.50% | 9.89% | |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 35.43 | 1.87% | 2,925 M | 10.16 | 3.45 | 37.10 | 30.23 | 2.19% | 4.64% | |
| FHN | FHN First Horizon National Corporation | Financial Services | 16.85 | 3.00% | 9,045 M | 11.17 | 1.48 | 17.46 | 10.08 | 4.01% | 19.00% | |
| FI | FI Fiserv, Inc. | Technology | 156.01 | -3.20% | 91,990 M | 30.25 | 162.47 | 109.12 | -1.07% | 17.44% | 114 B | |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 32.15 | 1.74% | 3,379 M | 12.82 | 2.71 | 32.55 | 20.81 | 2.95% | 4.55% | |
| FIGS | FIGS Figs Inc | Manufacturing | 6.78 | 4.15% | 1,142 M | 46.77 | 0.14 | 7.98 | 4.30 | 15.31% | -2.45% | 1 B |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 74.51 | -1.09% | 41,774 M | -7.00 | 78.73 | 46.91 | -2.01% | 24.04% | 50 B | |
| FISV | FISV Fiserv Inc. | Industrials | 114.23 | 1.78% | 30.00 | 3.81 | ||||||
| FITB | FITB Fifth Third Bancorp | Financial Services | 41.83 | 2.07% | 28,224 M | 12.63 | 3.34 | 42.27 | 22.49 | 3.98% | 21.28% | |
| FIVN | FIVN Five9 Inc. | Technology | 44.73 | 3.30% | 3,293 M | -40.00 | -1.13 | 92.40 | 39.07 | 2.12% | -43.16% | 3 B |
| FKWL | FKWL Franklin Wireless Corp | Technology | 4.15 | -1.19% | 48 M | -21.00 | -0.20 | 4.26 | 2.69 | 1.72% | 22.42% | 0 B |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 26.03 | 1.76% | 2,462 M | -4.00 | -7.02 | 35.60 | 14.84 | 3.33% | -16.44% | 5 B |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | -5.00 | -0.78 | ||||||
| FLGC | FLGC Flora Growth Corp | Manufacturing | 1.15 | 3.60% | 15 M | 5.48 | 0.63 | 5.99% | -14.81% | 0 B | ||
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 22.99 | 0.97% | 670 M | -4.00 | -5.64 | 44.09 | 18.91 | 4.41% | -20.48% | 0 B |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 12.68 | 2.84% | 282 M | 10.49 | 1.17 | 14.26 | 9.30 | 5.40% | -4.23% | |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 5.62 | 5.44% | 188 M | -8.00 | -0.72 | 6.63 | 3.40 | 6.84% | 4.66% | 1 B |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 26.00 | 0.28 | ||||||
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 26.55 | -0.71% | 1,473 M | 79.06 | 33.33 | 24.16 | -1.96% | -8.64% | 0 B | |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 3.31 | 0.61% | 46 M | -4.00 | -0.77 | 4.78 | 2.31 | -3.22% | -17.66% | 0 B |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 22.27 | 1.14% | 4,635 M | 37.29 | 26.33 | 19.64 | -1.20% | -1.07% | 6 B | |
| FLOW | FLOW SPX FLOW Inc. | Industrials | 31.00 | 0.98% | 1,302 M | 54.35 | 1.59 | 31.72 | 25.00 | -0.55% | 9.28% | 1 B |
| FLR | FLR Fluor Corporation | Industrials | 47.61 | 0.95% | 8,457 M | 102.63 | 0.71 | 51.64 | 30.09 | -0.81% | 21.55% | 6 B |
| FLS | FLS Flowserve Corporation | Industrials | 49.99 | 1.01% | 6,679 M | 39.01 | 1.87 | 52.06 | 35.32 | -0.60% | 21.28% | 8 B |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 24.00 | 12.63 | 309.39 | 220.39 | 7.31% | |||
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 9.19 | 0.66% | 604 M | -10.00 | -0.96 | 11.42 | 5.98 | -5.26% | -14.75% | 1 B |
| FLYW | FLYW Flywire Corp | Finance and Insurance | 18.10 | 3.49% | 2,242 M | -226.00 | -0.08 | 35.80 | 15.19 | 0.28% | -21.81% | 2 B |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 39.30 | 1.95% | 932 M | 13.23 | 3.19 | 40.00 | 25.73 | 5.02% | 13.39% | |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 13.00 | 1.61 | ||||||
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 16.09 | 8.13% | 556 M | 10.13 | 1.34 | 16.29 | 10.38 | 12.36% | 11.35% | |
| FNB | FNB F.N.B. Corporation | Financial Services | 15.32 | 2.89% | 5,407 M | 11.89 | 1.58 | 15.53 | 10.24 | 6.69% | 11.26% | |
| FNCB | FNCB FNCB Bancorp Inc. | Financial Services | 6.75 | 5.30% | 116 M | 9.10 | 0.66 | 7.15 | 5.17 | -0.59% | ||
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 53.61 | 0.87% | 14,960 M | 28.44 | 1.91 | 55.37 | 37.10 | 0.56% | 5.08% | |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 8.83 | -0.56% | 485 M | -2.00 | -3.91 | 10.53 | 5.27 | 1.15% | 14.23% | 1 B |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 124.21 | -1.16% | 24,002 M | 147.35 | 102.29 | -1.52% | 12.09% | 25 B | ||
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 29.00 | 0.07% | 125 M | 14.28 | 1.97 | 29.00 | 17.29 | 11.93% | 14.90% | |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 56.00 | 0.94 | 53.01 | 52.04 | 0.00% | |||
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 12.00 | 1.80 | ||||||
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 10.26 | -0.87% | 3,054 M | -21.00 | -0.49 | 14.57 | 9.02 | -3.66% | -27.70% | 3 B |
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | -25.00 | -0.93 | 23.80 | 20.33 | 0.00% | |||
| FOUR | FOUR 4Licensing Corporation | Information | 68.46 | 3.26% | 6,042 M | 65.54 | 2.71 | 92.30 | 42.91 | 2.62% | -7.91% | 6 B |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 34.46 | -0.03% | 16,126 M | 19.20 | 1.70 | 35.36 | 25.82 | -0.43% | 24.63% | 23 B |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 37.07 | -0.05% | 17,302 M | 20.65 | 1.70 | 37.95 | 28.29 | -0.08% | 24.94% | 24 B |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | ||||||||
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.06 | -1.85% | 23 M | -1.00 | 2.47 | 0.75 | -9.40% | -36.53% | ||
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 3.21 | 0.31% | 483 M | 7.46 | 0.67 | 3.60 | 2.13 | 6.64% | 4.56% | 1 B |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.57 | -6.87% | 554 M | 20.27 | 0.59 | 13.27 | 9.96 | -8.80% | -15.30% | 1 B |
| FRBA | FRBA First Bank | Financial Services | 15.18 | 1.74% | 0 M | 0.04 | 1.86 | 15.41 | 10.51 | 5.64% | 3.27% | |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 17.55 | 2.75% | 123 M | 7.08 | 0.97 | 19.52 | 9.50 | 4.03% | 13.52% | 0 B |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.86 | 0.00% | 210 M | -5.00 | -0.90 | 4.87 | 2.70 | 0.00% | 42.52% | 1 B |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 0.00 | -2.32 | 0.74 | 0.18 | ||||
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | -4.00 | -7.83 | 29.97 | 28.23 | 0.00% | |||
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.49 | 0.00% | -40.00 | -0.21 | 8.51 | 7.32 | 0.00% | |||
| FRHC | FRHC Freedom Holding Corp (NV) | Financial Services | 81.81 | 4.12% | 4,894 M | 13.32 | 102.40 | 64.00 | 0.10% | 1.50% | 1 B | |
| FRME | FRME First Merchants Corporation | Financial Services | 40.43 | 2.04% | 2,375 M | 10.39 | 4.24 | 40.97 | 25.70 | 4.99% | 9.03% | |
| FRO | FRO Frontline Ltd. | Industrials | 23.85 | -2.73% | 5,621 M | 8.67 | 29.39 | 15.40 | 1.15% | 18.95% | 5 B | |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 115.58 | -0.73% | 5,812 M | -165.00 | -0.70 | 136.35 | 54.60 | -2.74% | 33.22% | 6 B |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 12.96 | 2.13% | 315 M | 60.15 | 0.21 | 13.69 | 7.54 | 5.71% | 2.37% | |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 107.06 | -0.18% | 9,099 M | 40.12 | 2.83 | 111.02 | 85.59 | -2.27% | 3.89% | 13 B |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 14.00 | 1.69 | ||||||
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 29.24 | 3.07% | 621 M | 13.64 | 2.63 | 29.94 | 18.50 | 3.65% | 11.69% | |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 9.20 | -0.89% | 47 M | -3.00 | -2.64 | 9.44 | 6.25 | 0.22% | 19.64% | |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 19.40 | -1.52% | 134 M | 16.33 | 19.75 | 13.20 | 0.10% | 15.48% | ||
| FSI | FSI Flexible Solutions International Inc. | Basic Materials | 2.01 | 1.01% | 25 M | 6.71 | 2.96 | 1.36 | 5.79% | 5.24% | 0 B | |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 20.14 | -0.25% | 5,702 M | 8.22 | 2.49 | 20.99 | 18.31 | -0.10% | 0.85% | |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 1.74 | 3.57% | 180 M | -4.00 | -0.47 | 2.72 | 1.47 | 6.10% | -32.03% | |
| FSS | FSS Federal Signal Corporation | Industrials | 96.38 | 1.96% | 5,957 M | 37.20 | 2.39 | 99.98 | 56.37 | 3.32% | 25.59% | 6 B |
| FTCI | FTCI FTC Solar Inc | Manufacturing | 0.42 | -0.64% | 51 M | -1.00 | -0.43 | 3.87 | 0.28 | 6.94% | -39.94% | 0 B |
| FTDR | FTDR frontdoor inc. | Industrials | 36.92 | 0.87% | 2,925 M | 16.99 | 2.12 | 38.97 | 28.26 | -0.35% | 4.83% | 3 B |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.03 | -3.29% | 31 M | -34.00 | -0.03 | 1.34 | 0.96 | -0.96% | -1.90% | 0 B |
| FTI | FTI TechnipFMC plc | Energy | 28.38 | 3.99% | 12,175 M | 214.80 | 29.24 | 17.37 | 2.68% | 40.91% | 13 B | |
| FTK | FTK Flotek Industries Inc. | Energy | 4.51 | -3.43% | 141 M | 5.70 | 2.64 | -4.65% | 15.05% | 0 B | ||
| FTNT | FTNT Fortinet Inc. | Technology | 57.31 | 1.18% | 44,263 M | 38.90 | 1.48 | 78.58 | 44.12 | -1.41% | -2.08% | 44 B |
| FTS | FTS Fortis Inc. | Utilities | 40.71 | -0.44% | 19,868 M | 18.01 | 43.41 | 36.30 | 0.07% | -1.02% | 40 B | |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | -11.00 | -2.42 | ||||||
| FTV | FTV Fortive Corporation | Technology | 69.99 | -0.58% | 26,994 M | 31.15 | 2.34 | 87.10 | 63.05 | -9.21% | -4.94% | 30 B |
| FUBO | FUBO fuboTV Inc | Information | 1.45 | 5.07% | 438 M | -1.00 | -2.42 | 3.87 | 1.10 | -1.36% | -54.40% | 1 B |
| FUL | FUL H. B. Fuller Company | Basic Materials | 83.81 | 1.81% | 4,600 M | 27.71 | 2.82 | 86.92 | 64.64 | -0.33% | 2.95% | 6 B |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 8.64 | 0.93% | 549 M | -5.00 | -1.59 | 13.70 | 3.14 | 6.40% | 28.00% | 0 B |
| FULT | FULT Fulton Financial Corporation | Financial Services | 19.76 | -0.10% | 3,661 M | 13.51 | 1.66 | 20.33 | 11.63 | 2.76% | 20.05% | |
| FUNC | FUNC First United Corporation | Financial Services | 27.68 | 4.02% | 177 M | 10.60 | 2.25 | 27.74 | 15.68 | 16.47% | 17.74% | |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 10.00 | -3.29% | 60 M | 6.98 | 1.43 | 11.19 | 7.95 | -0.40% | -3.01% | |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.38 | -5.00% | 0.00 | -35.80 | 1.64 | 0.38 | -55.75% | |||
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 12.57 | 2.86% | 220 M | 47.08 | 0.22 | 15.39 | 9.78 | 0.96% | -11.48% | |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | -6.00 | -0.51 | ||||||
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 22.11 | -0.54% | 895 M | 238.27 | 34.49 | 18.83 | -4.45% | -18.77% | 1 B | |
| FWONA | FWONA Liberty Media Corporation Series A | Consumer Cyclical | 72.22 | -0.88% | 17,315 M | 8.85 | 0.23 | 73.97 | 55.08 | 1.83% | 24.56% | 30 B |
| FWONK | FWONK Liberty Media Corporation Series C | Consumer Cyclical | 78.92 | -0.50% | 18,906 M | 8.85 | 0.23 | 80.54 | 60.95 | 0.86% | 25.01% | 32 B |
| FXNC | FXNC First National Corporation | Financial Services | 16.75 | 1.45% | 104 M | 11.38 | 1.53 | 21.75 | 14.50 | 4.56% | -22.99% | |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 27.36 | -0.33% | 6,748 M | 230.30 | 0.68 | 28.44 | 13.67 | -0.44% | 7.97% | 17 B |
| G | G Genpact Limited | Industrials | 34.11 | 1.76% | 6,033 M | 9.55 | 3.47 | 39.33 | 29.41 | 1.28% | -1.73% | 7 B |
| GABC | GABC German American Bancorp Inc. | Financial Services | 41.19 | 1.78% | 1,209 M | 13.78 | 3.02 | 41.68 | 24.85 | 5.05% | 27.09% | |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.97 | 1.22% | 117 M | -25.00 | -0.20 | 5.19 | 2.11 | 5.52% | 84.07% | 0 B |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 13.98 | 0.58% | 513 M | 7.66 | 14.96 | 12.14 | -0.85% | -1.20% | ||
| GASS | GASS StealthGas Inc. | Industrials | 6.62 | -2.65% | 254 M | 4.89 | 8.84 | 4.52 | -0.60% | 2.48% | 0 B | |
| GB | GB Greatbatch, Inc. | Information | 4.86 | -4.33% | 1,032 M | 78.26 | 6.35 | 4.10 | -10.00% | 2.75% | 1 B | |
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 45.31 | 3.64% | 5,125 M | 22.30 | 2.01 | 46.14 | 26.84 | 4.71% | 9.66% | |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 15.40 | -0.32% | 4,097 M | 13.32 | 1.82 | 17.72 | 13.78 | -0.77% | 1.99% | |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 3.42 | 11.40% | 210 M | -2.00 | -1.96 | 5.50 | 0.86 | 21.28% | 107.27% | 0 B |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 30.75 | 0.49% | 422 M | 16.58 | 1.85 | 37.00 | 26.50 | 0.69% | -4.62% | |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.52 | -0.97% | 24 M | -12.00 | -0.90 | 11.62 | 8.04 | 0.20% | 3.72% | |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 49.03 | 1.51% | 1,534 M | 10.25 | 3.55 | 58.00 | 32.00 | 1.03% | 10.98% | 3 B |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.76 | -2.06% | 732 M | -24.00 | -0.20 | 5.05 | 1.66 | 2.15% | 106.96% | 2 B |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 11.07 | 2.50% | 2,039 M | 126.08 | 0.30 | 11.10 | 7.47 | 2.69% | 23.55% | |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 29.15 | 0.14% | 340 M | -22.00 | -1.32 | 37.89 | 23.21 | 6.31% | -17.21% | 1 B |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 229.00 | 0.14 | ||||||
| GD | GD General Dynamics Corporation | Industrials | 290.98 | 2.22% | 80,789 M | 24.10 | 12.14 | 302.75 | 214.53 | -0.78% | 12.06% | 92 B |
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 143.29 | 0.06% | 20,813 M | 15.09 | 2.09 | 148.71 | 69.18 | -0.79% | 34.98% | 25 B |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 31.61 | 4.32% | 902 M | 3.13 | 8.88 | 47.50 | 28.20 | 4.01% | -20.84% | 1 B |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | -5.00 | -4.66 | ||||||
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 12.47 | 4.00% | 924 M | -416.00 | -0.03 | 14.70 | 9.07 | 4.00% | -6.45% | 1 B |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 10.59 | 0.28% | 83 M | -4.00 | -2.87 | 11.82 | 8.14 | -0.94% | -0.52% | 0 B |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 64.42 | 1.99% | 2,965 M | 13.36 | 11.29 | 76.00 | 55.95 | 0.72% | -1.78% | 6 B |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 68.60 | 1.40% | 3,203 M | 10.86 | 11.29 | 80.32 | 60.25 | 0.70% | 3.92% | 6 B | |
| GEG | GEG Great Elm Group Inc | Information | 1.78 | -1.11% | 57 M | 6.00 | 0.31 | 2.20 | 1.59 | 0.00% | -8.25% | 0 B |
| GENC | GENC Gencor Industries Inc. | Industrials | 22.80 | 4.92% | 324 M | 18.16 | 1.15 | 22.92 | 13.50 | 12.32% | 41.26% | 0 B |
| GFED | GFED Guaranty Federal Bancshares Inc. | Financial Services | 31.43 | -0.51% | 13.00 | 2.45 | ||||||
| GGG | GGG Graco Inc. | Industrials | 83.79 | 3.34% | 13,879 M | 27.90 | 2.97 | 94.77 | 69.78 | 1.35% | -3.42% | 13 B |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 14.99 | 0.00% | -10.00 | -1.43 | 15.07 | 14.41 | 0.00% | |||
| GHLD | GHLD Guild Holdings Co | Finance and Insurance | 14.17 | 0.21% | 886 M | 33.16 | -0.63 | 17.24 | 9.59 | -0.42% | 0.57% | |
| GIB | GIB CGI Group Inc. | Technology | 107.88 | 0.74% | 24,807 M | 12.11 | 7.12 | 118.89 | 93.07 | 1.34% | 0.62% | 24 B |
| GIC | GIC Global Industrial Co | Retail Trade | 35.07 | 3.06% | 1,338 M | 18.64 | 1.85 | 46.97 | 27.95 | 2.97% | -9.71% | 1 B |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 25.85 | -1.82% | 1,209 M | 6.68 | 3.85 | 35.68 | 18.47 | -0.81% | -23.93% | 1 B |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 39.03 | 0.31% | 6,609 M | 13.10 | 2.51 | 40.12 | 26.99 | -0.59% | 18.06% | 6 B |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 4.69 | 1.08% | 268 M | 11.01 | 7.16 | 4.31 | 1.30% | -23.24% | 0 B | |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 23.80 | 0.46% | 523 M | 7.66 | 2.48 | 24.73 | 18.40 | -0.71% | 11.21% | |
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.79 | 0.56% | 37 M | 6.87 | 3.15 | 0.85 | -1.38% | -32.45% | 0 B | |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 9.44 | 0.21% | 655 M | 45.68 | 0.21 | 9.93 | 6.12 | 4.08% | 22.92% | 1 B |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.86 | -2.50% | 167 M | 1.08 | 0.76 | -4.22% | -11.52% | 0 B | ||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.31 | 5.01% | 2 M | 0.00 | -0.70 | 1.26 | 0.26 | -1.12% | -32.31% | 0 B |
| GLNG | GLNG Golar LNG Limited | Industrials | 35.36 | -0.51% | 3,776 M | 36.52 | 19.94 | 4.03% | 53.81% | 3 B | ||
| GLOB | GLOB Globant S.A. | Technology | 197.07 | 2.64% | 8,186 M | 53.05 | 251.50 | 151.68 | 0.17% | -17.19% | 8 B | |
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 48.98 | 0.86% | 13,274 M | 17.92 | 2.74 | 50.00 | 41.80 | 1.41% | -0.75% | 20 B |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 13.34 | -0.67% | 473 M | 5.31 | 2.55 | 13.63 | 9.99 | 0.68% | 16.81% | |
| GLTO | GLTO Galecto Inc | Manufacturing | 0.56 | 0.92% | 15 M | 0.00 | -1.15 | 3.45 | 0.46 | -3.31% | -22.21% | 0 B |
| GM | GM General Motors Company | Consumer Cyclical | 44.13 | -5.08% | 52,918 M | 5.32 | 7.35 | 50.50 | 26.30 | -11.12% | 22.86% | 31 B |
| GMRE | GMRE Global Medical REIT Inc. | 9.63 | 0.63% | 635 M | 42.75 | 0.23 | 11.59 | 7.98 | 0.00% | -13.24% | 1 B | |
| GMS | GMS GMS Inc. | Basic Materials | 91.98 | 2.35% | 3,739 M | 13.34 | 7.52 | 101.04 | 56.58 | 2.26% | 11.59% | 5 B |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | -1.00 | -1.00 | ||||||
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 16.69 | 2.83% | 456 M | 23.85 | 0.68 | 30.90 | 13.07 | 0.42% | -40.67% | 0 B |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 19.67 | -2.96% | 883 M | 269.96 | 23.43 | 12.65 | -3.77% | 18.57% | 1 B | |
| GNL | GNL Global Net Lease Inc. | Real Estate | 8.73 | 1.04% | 2,025 M | -5.00 | -1.64 | 11.58 | 6.52 | 3.80% | -12.26% | 7 B |
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 3.00 | 1.93 | ||||||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 152.78 | 0.47% | 9,578 M | 47.26 | 3.34 | 161.80 | 79.86 | -2.67% | 18.21% | 11 B |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 32.56 | 0.22% | 7,682 M | 18.23 | 1.71 | 37.58 | 27.86 | -5.87% | -0.31% | 8 B |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 33.58 | 4.74% | 403 M | 13.93 | 2.45 | 35.75 | 26.29 | -0.56% | -0.12% | |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.75 | 1.05% | 2,941 M | 38.13 | 0.61 | 6.93 | 5.33 | 5.47% | 1.05% | |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 13.78 | 1.55% | 331 M | -1.00 | -14.00 | 19.82 | 8.52 | 3.14% | 3.30% | |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 5.00 | 0.24 | ||||||
| GOGO | GOGO Gogo Inc. | Communication Services | 9.39 | 2.85% | 1,205 M | 8.14 | 1.12 | 17.55 | 7.53 | 0.21% | -7.31% | 2 B |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 69.57 | 1.83% | 4,405 M | 22.66 | 2.90 | 70.92 | 49.42 | 2.82% | 10.13% | 5 B |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 14.67 | 0.55% | 593 M | -122.00 | -0.12 | 15.04 | 11.40 | 0.48% | 10.80% | 1 B |
| GOOG | GOOG Alphabet Inc. | Communication | 169.16 | -2.99% | 2,268,929 M | 27.50 | 6.58 | 193.31 | 121.46 | -5.61% | 20.03% | 2,243 B |
| GOOGL | GOOGL Alphabet Inc. | Technology | 167.28 | -3.10% | 2,246,561 M | 27.24 | 6.58 | 191.75 | 120.21 | -5.86% | 19.75% | 2,222 B |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.09 | 1.87% | 242 M | -1.00 | -1.39 | 1.60 | 0.45 | 3.81% | 19.45% | 0 B |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 1.09 | -5.63% | 32 M | -2.00 | -0.63 | 4.64 | 0.98 | -5.22% | -65.18% | 0 B |
| GPC | GPC Genuine Parts Company | Consumer Cyclical | 137.97 | 1.64% | 19,113 M | 15.28 | 164.45 | 126.35 | -1.63% | -0.38% | 25 B | |
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 337.15 | 3.51% | 4,124 M | 7.11 | 43.04 | 338.00 | 228.84 | 8.68% | 10.64% | 9 B |
| GPN | GPN Global Payments Inc. | Industrials | 98.74 | 0.37% | 25,502 M | 25.97 | 3.79 | 141.78 | 91.60 | -2.39% | -22.25% | 41 B |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 148.49 | -2.81% | 2,878 M | 2.32 | 87.60 | 165.19 | 98.69 | -3.98% | 11.48% | 4 B |
| GPRK | GPRK Geopark Ltd | Energy | 10.45 | 3.26% | 548 M | 4.98 | 11.25 | 8.05 | 3.57% | 21.94% | 1 B | |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 27.00 | 0.76 | ||||||
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 72.90 | 2.55% | 3,312 M | 11.42 | 5.79 | 74.62 | 37.31 | 3.83% | 40.35% | 3 B |
| GRIN | GRIN Grindrod Shipping Holdings Ltd. | Industrials | 14.13 | 0.07% | 278 M | 14.90 | 7.35 | 0.64% | 56.83% | 0 B | ||
| GROM | GROM Grom Social Enterprises Inc | Information | 0.38 | 13.91% | 3 M | 9.00 | 0.32 | -6.86% | -66.37% | 0 B | ||
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | -2.00 | -1.85 | 4.26 | 2.01 | 21.37% | |||
| GRPN | GRPN Groupon Inc. | Technology | 17.46 | 1.04% | 715 M | -10.00 | -1.80 | 19.56 | 7.01 | 3.07% | 35.98% | 1 B |
| GRTX | GRTX Galera Therapeutics Inc. | Manufacturing | 0.13 | 2.54% | 7 M | 0.00 | -0.91 | 2.74 | 0.07 | -5.37% | -14.03% | 0 B |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | ||||||||
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 491.71 | 1.03% | 158,700 M | 17.95 | 26.26 | 509.48 | 289.36 | 1.13% | 27.46% | |
| GSAT | GSAT Globalstar Inc. | Communication Services | 1.23 | 3.36% | 2,394 M | 2.13 | 1.01 | 2.50% | -36.60% | 3 B | ||
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 15.05 | -0.13% | 1,702 M | 8.75 | 1.38 | 15.94 | 13.39 | -0.79% | 2.73% | |
| GSIT | GSIT GSI Technology Inc. | Technology | 2.84 | -14.46% | 76 M | -2.00 | 6.02 | 1.88 | 1.43% | 7.58% | 0 B | |
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 19.00 | 0.55 | ||||||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 25.13 | 1.33% | 890 M | 2.92 | 30.32 | 16.80 | 0.44% | 26.79% | 1 B | |
| GSM | GSM Ferroglobe PLC | Basic Materials | 5.41 | -2.87% | 1,071 M | 13.00 | 2.46 | 6.78 | 4.26 | -7.04% | -16.90% | 1 B |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | -49.00 | -0.08 | ||||||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.82 | -1.42% | 3,465 M | -5.00 | -2.41 | 16.51 | 10.60 | -3.98% | -17.46% | 12 B |
| GTE | GTE Gran Tierra Energy Inc. | Energy | 9.29 | -1.28% | 301 M | 10.40 | 4.72 | -7.56% | 64.72% | 1 B | ||
| GTLB | GTLB Gitlab Inc | Information | 53.44 | 2.85% | 8,747 M | -19.00 | -2.75 | 78.53 | 40.19 | 0.81% | -15.12% | 7 B |
| GTLS | GTLS Chart Industries Inc. | Industrials | 159.57 | -0.77% | 7,233 M | 153.37 | 1.27 | 184.65 | 109.48 | -2.09% | 17.05% | 11 B |
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 8.06 | -11.62% | 2,102 M | -6.00 | -1.31 | 10.16 | 6.43 | -17.16% | -16.65% | 4 B |
| GTY | GTY Getty Realty Corporation | Real Estate | 31.77 | 3.38% | 1,685 M | 27.71 | 1.17 | 34.38 | 25.70 | 3.93% | 8.73% | 2 B |
| GVA | GVA Granite Construction Incorporated | Industrials | 66.38 | 0.80% | 2,986 M | 66.40 | 0.89 | 68.71 | 33.74 | 2.41% | 30.52% | 3 B |
| GWB | GWB Great Western Bancorp Inc. | Financial Services | 30.88 | -1.59% | 8.00 | 3.68 | ||||||
| GWRE | GWRE Guidewire Software Inc. | Technology | 144.60 | 0.27% | 12,061 M | -170.00 | -0.85 | 147.70 | 78.05 | 3.15% | 32.61% | 11 B |
| GWW | GWW W.W. Grainger Inc. | Industrials | 954.15 | 2.31% | 46,679 M | 25.67 | 36.04 | 1,034.18 | 674.41 | -0.34% | 15.14% | 48 B |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 55.31 | 4.04% | 6,472 M | 28.45 | 1.92 | 67.36 | 46.38 | 2.46% | -9.57% | 10 B |
| GYRO | GYRO Gyrodyne LLC | Real Estate | 8.00 | 0.00% | 18 M | 11.10 | 7.77 | -1.23% | -20.00% | 0 B | ||
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 150.26 | -0.03% | 15,690 M | 70.81 | 3.38 | 162.24 | 96.77 | -1.75% | 15.22% | 18 B |
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 20.10 | 3.55% | 629 M | 7.66 | 2.64 | 20.90 | 13.87 | 2.81% | 3.61% | |
| HAL | HAL Halliburton Company | Energy | 34.16 | 3.55% | 29,649 M | 11.40 | 2.93 | 43.85 | 32.60 | -6.26% | -5.50% | 40 B |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 55.97 | 1.49% | 7,051 M | 24.56 | 2.14 | 56.97 | 32.83 | 3.08% | 51.43% | 8 B |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 61.52 | 3.53% | 8,114 M | -6.00 | 73.58 | 42.66 | 2.09% | 20.49% | 12 B | |
| HASI | HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | Real Estate | 33.00 | 3.03% | 3,676 M | 24.28 | 1.40 | 33.99 | 13.22 | 4.83% | 19.65% | 8 B |
| HAYN | HAYN Haynes International Inc. | Industrials | 59.46 | -0.22% | 761 M | 18.27 | 3.31 | 60.86 | 41.15 | 0.03% | 4.22% | 1 B |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 12.81 | 4.32% | 2,722 M | 32.50 | 0.39 | 16.04 | 9.80 | 4.23% | -5.81% | 4 B |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 15.06 | 0.94% | 21,840 M | 11.97 | 1.31 | 15.25 | 9.25 | 5.31% | 18.40% | |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.99 | 0.00% | 3,183 M | 48.73 | 0.18 | 10.49 | 3.94 | -0.75% | 44.75% | 2 B |
| HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 18.00 | 1.31 | ||||||
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 16.30 | 8.02% | 678 M | 27.96 | 1.71 | 16.46 | 9.22 | 10.58% | 13.91% | |
| HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 6.00 | 1.77 | ||||||
| HBT | HBT HBT Financial Inc | Finance and Insurance | 23.90 | 1.06% | 773 M | 11.33 | 2.08 | 24.85 | 17.42 | 3.46% | 13.22% | |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 45.51 | 0.00% | 14.00 | 3.21 | 47.85 | 44.60 | 0.00% | |||
| HCI | HCI HCI Group Inc. | Financial Services | 90.06 | 1.40% | 954 M | 8.76 | 12.18 | 121.57 | 48.84 | -0.03% | 3.04% | |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 25.11 | 1.91% | 682 M | 19.27 | 1.28 | 26.69 | 20.23 | 4.58% | 10.28% | 1 B |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 10.79 | -2.57% | 874 M | 21.03 | 0.57 | 13.01 | 8.75 | -7.14% | 4.05% | 1 B |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 0.68 | -6.13% | 4 M | 5.36 | 0.43 | 35.13% | -75.24% | 0 B | ||
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 8.99 | 2.28% | 416 M | 7.88 | 1.15 | 15.24 | 7.90 | 0.67% | -33.36% | 0 B |
| HE | HE Hawaiian Electric Industries Inc. | Utilities | 16.32 | -2.57% | 1,818 M | 5.70 | 2.09 | 39.76 | 7.61 | 28.00% | 15.01% | 4 B |
| HEI | HEI Heico Corporation | Industrials | 230.76 | 1.61% | 32,023 M | 70.53 | 2.90 | 233.99 | 155.42 | 3.01% | 29.01% | 29 B |
| HEI.A | HEI.A Heico Corporation | 182.37 | 1.09% | 25,346 M | 70.53 | 2.48 | 185.70 | 124.33 | 3.13% | 28.03% | 27 B | |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 0.76 | 1.33% | 4 M | 0.00 | -9.49 | 8.31 | 0.73 | -27.18% | -76.51% | 0 B |
| HES | HES Hess Corporation | Energy | 149.85 | 1.93% | 45,225 M | 33.49 | 5.21 | 167.75 | 131.61 | -3.60% | 3.95% | 54 B |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 37.21 | -0.80% | 3,070 M | 21.65 | 1.43 | 39.11 | 27.57 | -3.35% | 17.64% | 6 B |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 11.79 | 0.00% | 37 M | 8.74 | 0.86 | 16.50 | 10.60 | 4.70% | -17.79% | |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 13.00 | 2.91 | ||||||
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 3.31 | 7.82% | 172 M | -66.00 | -0.05 | 5.91 | 2.46 | 0.30% | -38.01% | 0 B |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 22.98 | 5.36% | 765 M | 12.06 | 1.76 | 23.50 | 15.50 | 9.01% | 7.43% | |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 11.00 | 0.26 | ||||||
| HHC | HHC The Howard Hughes Corporation | Real Estate | 78.76 | 0.15% | 21.00 | 3.72 | 85.77 | 77.38 | ||||
| HIBB | HIBB Hibbett Sports Inc. | Consumer Cyclical | 87.49 | 0.00% | 1,045 M | 10.45 | 87.53 | 36.77 | 0.06% | 21.48% | 1 B | |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 233.80 | 5.77% | 485 M | 12.50 | 17.49 | 233.97 | 147.01 | 7.14% | 20.27% | |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 102.33 | 0.38% | 30,143 M | 11.18 | 8.13 | 106.93 | 68.82 | -2.60% | 27.31% | |
| HIHO | HIHO Highway Holdings Limited | Industrials | 1.91 | -1.55% | 8 M | 2.36 | 1.85 | -12.39% | -4.61% | 0 B | ||
| HITI | HITI High Tide Inc. | Manufacturing | 1.85 | -0.54% | 156 M | -3.00 | -0.72 | 2.85 | 1.14 | 1.09% | 13.50% | 0 B |
| HIW | HIW Highwoods Properties Inc. | Real Estate | 29.14 | -0.17% | 3,044 M | 23.23 | 1.44 | 29.96 | 17.06 | 3.89% | 26.92% | 6 B |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | ||||||||
| HKIT | HKIT Hitek Global Inc | Manufacturing | 1.43 | -4.16% | 22 M | 21.43 | 39.80 | 0.54 | -7.74% | 36.19% | 0 B | |
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 146.39 | 2.54% | 9,917 M | 35.57 | 4.36 | 150.03 | 94.67 | 0.19% | 22.08% | |
| HLIO | HLIO Helios Technologies Inc | Manufacturing | 44.67 | 0.70% | 1,552 M | 46.97 | 1.15 | 64.02 | 37.50 | -1.28% | -1.50% | 2 B |
| HLIT | HLIT Harmonic Inc. | Technology | 11.89 | -0.59% | 1,452 M | 17.44 | 0.75 | 15.39 | 8.80 | -4.27% | -8.82% | 2 B |
| HLLY | HLLY Holley Inc | Manufacturing | 3.77 | 5.01% | 441 M | 25.08 | 0.03 | 8.06 | 3.16 | -2.08% | -22.59% | 1 B |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.77 | 3.72% | 1,923 M | -140.00 | -0.07 | 10.85 | 6.02 | 1.24% | 6.08% | 3 B |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 141.85 | 1.91% | 7,689 M | 55.05 | 2.82 | 145.00 | 78.66 | 0.60% | 25.04% | |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 213.18 | -0.66% | 55,175 M | 45.87 | 4.63 | 229.03 | 146.00 | -2.66% | 17.07% | 65 B |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 12.54 | 0.08% | 1,939 M | 90.00 | 0.14 | 13.05 | 8.82 | -0.56% | 21.98% | 2 B |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | -41.00 | -0.55 | ||||||
| HMHC | HMHC Houghton Mifflin Harcourt Company | Consumer Defensive | 21.03 | 0.00% | 13.00 | 1.67 | ||||||
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 34.57 | 0.73% | 1,423 M | 31.21 | -0.32 | 39.25 | 27.81 | -1.12% | 5.72% | |
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 2.32 | 0.00% | -2.00 | -1.18 | 2.34 | 2.31 | 0.00% | |||
| HMST | HMST HomeStreet Inc. | Financial Services | 13.33 | -1.41% | 260 M | -9.00 | -1.46 | 15.82 | 4.20 | 0.23% | 29.42% | |
| HNI | HNI HNI Corporation | Industrials | 53.94 | 10.35% | 2,375 M | 30.77 | 0.94 | 54.27 | 27.92 | 10.51% | 28.95% | 3 B |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 4.03 | 6.33% | 377 M | -10.00 | -0.42 | 4.89 | 1.06 | 12.57% | 22.12% | 0 B |
| HOFV | HOFV Hall of Fame Resort & Entertainment Company | Arts, Entertainment, and Recreation | 2.90 | -1.53% | 19 M | 0.00 | -12.27 | 10.99 | 2.29 | -0.68% | -10.77% | 0 B |
| HOLX | HOLX Hologic Inc. | Healthcare | 77.88 | -0.59% | 18,227 M | 35.51 | 2.12 | 82.31 | 64.02 | 0.28% | 9.00% | 18 B |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 28.33 | 2.31% | 5,623 M | 14.10 | 1.95 | 28.57 | 19.62 | 6.22% | 11.84% | |
| HON | HON Honeywell International Inc. | Industrials | 202.45 | -5.24% | 141,555 M | 24.67 | 8.69 | 220.79 | 174.88 | -6.99% | -3.46% | 154 B |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 13.57 | 2.96% | 597 M | 36.21 | 0.36 | 13.75 | 9.14 | 7.61% | 13.27% | |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 13.23 | 2.96% | 1,584 M | 12.86 | 1.01 | 13.42 | 8.16 | 4.50% | 9.52% | |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 0.81 | -24.30% | 5 M | 3.37 | 0.72 | -9.05% | -43.75% | 0 B | ||
| HOWL | HOWL Werewolf Therapeutics Inc | Professional, Scientific, and Technical Services | 2.74 | -0.36% | 128 M | -2.00 | -1.10 | 8.19 | 1.57 | -1.08% | -29.02% | 0 B |
| HP | HP Helmerich & Payne Inc. | Energy | 41.06 | 8.77% | 3,726 M | 8.82 | 4.21 | 46.55 | 32.17 | 4.66% | 13.36% | 4 B |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 17.00 | 4.87% | 2,084 M | 13.88 | 1.70 | 18.42 | 12.20 | 0.35% | 19.38% | 3 B |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 5.32 | 0.38% | 781 M | -3.00 | -1.67 | 9.86 | 4.27 | -1.30% | -42.86% | 6 B |
| HQI | HQI HireQuest Inc | Professional, Scientific, and Technical Services | 13.99 | 6.55% | 186 M | 30.00 | 25.61 | 11.40 | 3.40% | -8.86% | 0 B | |
| HQY | HQY HealthEquity Inc. | Technology | 79.76 | 2.05% | 6,856 M | 91.71 | 0.65 | 88.26 | 61.81 | 2.52% | 20.30% | 7 B |
| HRC | HRC Hill-Rom Holdings Inc | Healthcare | 155.96 | 0.03% | 42.00 | 3.74 | ||||||
| HRI | HRI Herc Holdings Inc. | Industrials | 155.39 | 6.52% | 4,349 M | 11.79 | 12.20 | 171.00 | 100.17 | 4.92% | 4.37% | 9 B |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 33.30 | 1.46% | 1,903 M | 14.74 | 2.16 | 39.27 | 18.61 | 1.96% | 3.10% | 2 B |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 7.59 | -0.26% | 234 M | 5.15 | 1.72 | 11.23 | 4.25 | 1.61% | 16.41% | |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 3.10 | -1.59% | 478 M | -4.00 | -0.85 | 3.93 | 0.50 | -6.91% | 82.35% | 1 B |
| HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | -5.00 | -1.88 | ||||||
| HSKA | HSKA Heska Corporation | Healthcare | 119.99 | 0.04% | -62.00 | -1.93 | ||||||
| HSON | HSON Hudson Global Inc. | Industrials | 18.01 | 0.06% | 51 M | 25.00 | 0.72 | 23.32 | 13.38 | -1.58% | 16.27% | 0 B |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 17.19 | 0.06% | 12,641 M | 27.82 | 1.07 | 21.31 | 14.92 | -4.45% | -11.71% | 17 B |
| HSTM | HSTM HealthStream Inc. | Technology | 28.77 | -1.27% | 896 M | 52.38 | 0.58 | 31.15 | 20.47 | -5.17% | 6.44% | 1 B |
| HT | HT Hersha Hospitality Trust Class A of Beneficial Interest | Real Estate | 9.99 | 0.00% | 3.00 | 3.04 | 10.00 | 6.00 | 0.00% | |||
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 34.17 | 0.83% | 617 M | 13.47 | 2.81 | 35.77 | 19.37 | -0.09% | 26.93% | |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 10.71 | 4.59% | 641 M | 9.74 | 1.06 | 10.75 | 7.66 | 6.89% | 7.96% | |
| HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | -2.00 | -1.41 | ||||||
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 21.13 | 0.67% | 3,454 M | 10.31 | 2.39 | 21.61 | 15.02 | -0.28% | 26.75% | |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 34.81 | 2.11% | 2,265 M | 20.17 | 1.71 | 35.66 | 26.78 | 1.75% | -1.14% | |
| HTLD | HTLD Heartland Express Inc. | Industrials | 13.29 | 3.75% | 979 M | 42.00 | 0.32 | 17.08 | 9.63 | 4.32% | -6.80% | 1 B |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 53.13 | 2.59% | 2,245 M | 30.84 | 1.73 | 53.86 | 26.44 | 4.75% | 41.27% | |
| HUBB | HUBB Hubbell Inc | Technology | 355.55 | -0.40% | 20,379 M | 28.12 | 14.15 | 429.61 | 248.37 | -3.59% | 8.09% | 22 B |
| HUBG | HUBG Hub Group Inc. | Industrials | 45.81 | 3.20% | 2,793 M | 16.77 | 4.81 | 47.59 | 31.73 | 1.96% | -0.35% | 3 B |
| HUDI | HUDI Huadi International Group Co Ltd | Manufacturing | 2.35 | -1.75% | 34 M | 10.63 | 5.05 | 2.25 | -2.08% | -22.69% | 0 B | |
| HUN | HUN Huntsman Corporation | Basic Materials | 23.07 | 0.35% | 4,067 M | 29.90 | 21.41 | -1.70% | -8.20% | 6 B | ||
| HURN | HURN Huron Consulting Group Inc. | Industrials | 109.30 | 0.29% | 1,989 M | 31.59 | 4.03 | 113.31 | 77.99 | 1.57% | 6.32% | 2 B |
| HUSA | HUSA Houston American Energy Corporation | Energy | 1.22 | -0.81% | 13 M | 2.81 | 1.14 | 0.83% | -31.84% | 0 B | ||
| HWBK | HWBK Hawthorn Bancshares Inc. | Financial Services | 21.08 | 1.15% | 146 M | 153.81 | 0.12 | 26.00 | 15.02 | -0.09% | -16.91% | |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 56.40 | 2.29% | 4,863 M | 12.35 | 4.51 | 57.78 | 32.16 | 6.03% | 16.07% | |
| HWKN | HWKN Hawkins Inc. | Basic Materials | 104.33 | -0.64% | 2,251 M | 29.38 | 3.61 | 110.53 | 45.50 | -0.68% | 48.15% | 2 B |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 77.33 | 4.94% | 1,324 M | 10.36 | 6.32 | 80.00 | 38.50 | 6.14% | 24.34% | 2 B |
| HYAC | HYAC Haymaker Acquisition Corp. | Industrials | 10.57 | 0.00% | 176.00 | 0.06 | 10.99 | 10.16 | 0.19% | 2.92% | ||
| HYLN | HYLN Hyliion Holdings Corporation | Manufacturing | 2.27 | 3.65% | 411 M | -3.00 | -0.68 | 2.61 | 0.52 | 2.25% | 178.97% | 0 B |
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 61.00 | 1.92 | 116.38 | 98.80 | 0.00% | |||
| IAA | IAA IAA Inc | Transportation and Warehousing | 39.89 | -0.10% | 18.00 | 2.19 | ||||||
| IAC | IAC IAC/InterActiveCorp | Technology | 50.64 | -0.61% | 4,517 M | 18.00 | 2.89 | 69.85 | 41.39 | 0.24% | -3.32% | 5 B |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 35.13 | 5.69% | 695 M | 11.42 | 4.88 | 35.97 | 16.90 | 11.77% | 35.01% | |
| IBEX | IBEX IBEX Ltd | Professional, Scientific, and Technical Services | 17.47 | 4.74% | 291 M | 11.91 | 21.10 | 11.45 | 3.50% | -8.10% | 0 B | |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 118.57 | 0.38% | 13,075 M | 21.83 | 5.71 | 129.19 | 72.60 | -0.86% | 43.03% | |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 68.45 | 2.58% | 4,201 M | 10.16 | 6.58 | 69.69 | 41.96 | 4.33% | 26.01% | |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 5.49 | 3.00% | 3,907 M | -5.00 | -1.13 | 10.53 | 1.25 | -8.19% | 9.36% | 5 B |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 58.17 | 5.51% | 2,335 M | 21.73 | 2.53 | 58.35 | 34.50 | 8.26% | 14.33% | |
| ICAD | ICAD iCad Inc. | Technology | 1.32 | 1.54% | 35 M | -3.00 | -0.38 | 3.22 | 1.18 | -2.94% | -25.42% | 0 B |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 4.16 | 2.46% | 32 M | -5.00 | -0.81 | 5.64 | 4.02 | -0.95% | -18.27% | 0 B |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 0.80 | -2.45% | 38 M | 1.57 | 0.52 | 6.65% | -25.24% | 0 B | ||
| ICD | ICD Independence Contract Drilling Inc. | Energy | 1.36 | -2.16% | 21 M | 3.45 | 1.06 | -4.90% | -44.49% | 0 B | ||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 149.03 | 1.03% | 85,217 M | 34.52 | 4.21 | 150.39 | 104.49 | 0.86% | 16.04% | 106 B |
| ICFI | ICFI ICF International Inc. | Industrials | 140.74 | 0.81% | 2,719 M | 32.32 | 3.68 | 158.00 | 115.41 | 0.17% | 4.96% | 3 B |
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.61 | 0.88% | 6,097 M | 9.44 | 6.72 | 4.13 | -0.65% | -7.98% | 6 B | |
| ICLR | ICLR ICON plc | Healthcare | 313.10 | -5.63% | 27,407 M | 38.40 | 347.72 | 221.20 | -4.48% | 10.61% | 28 B | |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 19.00 | 0.00% | -8.00 | -2.47 | 19.02 | 9.70 | 0.00% | |||
| ICUI | ICUI ICU Medical Inc. | Healthcare | 124.47 | -1.10% | 3,077 M | -106.00 | -1.17 | 180.73 | 78.28 | 1.04% | 24.79% | 5 B |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 15.31 | 0.00% | 16.11 | 5.88 | -2.86% | |||||
| IDA | IDA IDACORP Inc. | Utilities | 97.25 | 0.84% | 4,809 M | 18.98 | 5.37 | 104.80 | 86.43 | 2.69% | -1.09% | 7 B |
| IDCC | IDCC InterDigital Inc. | Communication Services | 120.29 | -0.82% | 3,112 M | 16.33 | 7.82 | 124.45 | 74.65 | -2.12% | 10.83% | 3 B |
| IDEX | IDEX Ideanomics | Technology | 0.57 | -19.72% | 14 M | 0.00 | -33.00 | 12.25 | 0.20 | -18.57% | -71.36% | 0 B |
| IDT | IDT IDT Corporation Class B | Communication Services | 37.50 | 0.83% | 949 M | 26.55 | 1.45 | 41.58 | 21.64 | 0.78% | 10.00% | 1 B |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 470.68 | -0.14% | 38,850 M | 46.45 | 9.91 | 583.39 | 372.50 | -0.01% | -15.20% | 41 B |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 42.29 | 0.19% | 3,605 M | -21.00 | -1.97 | 47.74 | 20.90 | 2.87% | 18.86% | 3 B |
| IEX | IEX IDEX Corporation | Industrials | 203.08 | 2.20% | 15,434 M | 26.06 | 8.16 | 246.36 | 183.77 | -1.51% | -6.46% | 16 B |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 97.16 | -0.94% | 25,290 M | 540.00 | 0.18 | 99.91 | 62.11 | 0.56% | 20.00% | 35 B |
| IFRX | IFRX InflaRx N.V. | Healthcare | 1.53 | 0.66% | 85 M | 4.30 | 1.14 | -3.77% | -6.13% | 0 B | ||
| IGT | IGT International Game Technology | Consumer Cyclical | 20.16 | 0.10% | 4,138 M | 27.22 | 33.99 | 18.90 | -3.31% | -26.45% | 4 B | |
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 8.00 | 7.16 | ||||||
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.62 | 7.86% | 13 M | 2.33 | 0.95 | -8.47% | -4.14% | 0 B | ||
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 120.74 | 1.03% | 3,458 M | 21.41 | 124.00 | 69.08 | 2.49% | 19.76% | 3 B | |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 5.06 | 0.20% | 335 M | -3.00 | -1.64 | 5.30 | 2.22 | 8.12% | 7.66% | 4 B |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 19.40 | 8.81% | 934 M | 37.01 | 0.47 | 20.70 | 13.20 | 9.98% | 29.16% | 1 B |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | -101.00 | -0.31 | 31.25 | 12.43 | 5.33% | |||
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | -20.00 | -1.84 | ||||||
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 78.97 | 2.97% | 1,469 M | 8.24 | 18.12 | 89.59 | 67.10 | 3.91% | -8.57% | 2 B |
| IMO | IMO Imperial Oil Limited | Energy | 70.60 | 0.70% | 37,144 M | 10.59 | 8.52 | 74.58 | 51.23 | 0.94% | 23.45% | 27 B |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.63 | 0.62% | 4 M | 4.57 | 1.02 | -8.94% | -39.85% | 0 B | ||
| IMTX | IMTX Immatics N.V | Manufacturing | 12.39 | 0.08% | 1,094 M | 13.77 | 7.15 | 0.53% | 17.66% | 0 B | ||
| IMUX | IMUX Immunic Inc. | Healthcare | 1.39 | 0.72% | 132 M | -1.00 | -2.11 | 2.45 | 0.95 | 1.46% | -7.33% | 0 B |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 27.80 | -0.50% | 4,088 M | -14.00 | -1.97 | 45.58 | 18.82 | -2.15% | -34.01% | 4 B |
| IMXI | IMXI International Money Express Inc. | Industrials | 21.01 | 0.05% | 683 M | 11.46 | 1.68 | 24.92 | 15.76 | 1.35% | -4.89% | 1 B |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 0.81 | -3.92% | 38 M | 2.48 | 0.65 | -3.81% | -41.10% | 0 B | ||
| INBK | INBK First Internet Bancorp | Financial Services | 35.91 | -0.50% | 320 M | 18.66 | 37.69 | 14.11 | 3.46% | 48.45% | ||
| INDB | INDB Independent Bank Corp. | Financial Services | 63.00 | 1.43% | 2,644 M | 11.62 | 9.34 | 68.75 | 44.63 | 11.27% | -4.27% | |
| INDP | INDP Indaptus Therapeutics Inc | Manufacturing | 2.03 | -4.25% | 18 M | -1.00 | -1.84 | 4.08 | 1.56 | -5.14% | 15.34% | 0 B |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 6,699.00 | 0.01 | ||||||
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 36.00 | 3.03 | ||||||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 6.90 | 0.00% | 148 M | 168.75 | 0.04 | 11.44 | 6.25 | 2.68% | -34.54% | 0 B |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 119.72 | 0.91% | 7,737 M | 20.78 | 8.69 | 122.18 | 89.54 | -0.04% | 10.31% | 9 B |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.28 | 10.63% | 2 M | 0.00 | -1.65 | 2.08 | 0.21 | 4.38% | -32.45% | 0 B |
| INMD | INMD Inmode Ltd | Manufacturing | 17.60 | -0.56% | 1,498 M | 7.53 | 48.25 | 16.44 | -1.90% | -20.86% | 1 B | |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 5.92 | -0.17% | 662 M | -35.00 | -0.17 | 6.98 | 5.31 | -0.84% | -11.90% | 2 B |
| INOV | INOV Inovalon Holdings Inc. | Technology | 28.53 | -0.32% | 4,469 M | 122.06 | 0.34 | 29.00 | 24.97 | -0.72% | 5.53% | 5 B |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 0.28 | 0.04 | -6.23% | |||||
| INS | INS Intelligent Systems Corporation | Technology | 40.15 | -0.32% | 41.00 | 0.97 | ||||||
| INSW | INSW International Seaways Inc. | Industrials | 55.22 | -2.27% | 2,864 M | 5.21 | 13.09 | 65.94 | 38.67 | -0.02% | 21.42% | 3 B |
| INT | INT World Fuel Services Corporation | Energy | 24.26 | 0.71% | 14.00 | 1.79 | ||||||
| INTA | INTA Intapp Inc | Information | 36.79 | 2.37% | 2,713 M | -46.00 | -0.80 | 45.43 | 30.36 | 3.05% | -3.24% | 2 B |
| INTT | INTT inTest Corporation | Technology | 10.57 | -1.12% | 134 M | 15.04 | 0.82 | 22.70 | 9.11 | 1.54% | -22.28% | 0 B |
| INTU | INTU Intuit Inc. | Technology | 626.32 | 0.98% | 178,099 M | 58.65 | 9.88 | 676.62 | 473.56 | -1.75% | 0.21% | 186 B |
| INTZ | INTZ Intrusion Inc | Technology | 1.18 | -8.20% | 7 M | 0.00 | -0.76 | 21.60 | 1.04 | -10.65% | -76.78% | 0 B |
| INVA | INVA Innoviva Inc. | Healthcare | 18.19 | 2.94% | 1,113 M | 6.11 | 2.76 | 18.56 | 12.22 | 6.31% | 13.40% | 1 B |
| INVH | INVH Invitation Homes Inc. | Real Estate | 33.20 | -7.70% | 22,351 M | 41.11 | 0.86 | 36.92 | 28.49 | -7.57% | -2.67% | 29 B |
| INVO | INVO INVO Bioscience Inc | Manufacturing | 0.72 | -3.47% | 3 M | 7.20 | 0.50 | -7.31% | -46.44% | 0 B | ||
| INVZ | INVZ Innoviz Technologies Ltd | Manufacturing | 0.80 | 2.87% | 136 M | 4.39 | 0.71 | -11.06% | -68.36% | 0 B | ||
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 5.79 | 1.58% | 351 M | -4.00 | -1.39 | 7.80 | 2.69 | 8.83% | 35.92% | 0 B |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 7.93 | 4.07% | 1,755 M | 21.60 | 6.33 | -3.41% | -36.00% | 2 B | ||
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 51.86 | 2.21% | 7,361 M | -20.00 | -2.56 | 54.44 | 35.95 | 9.57% | 2.51% | 5 B |
| IOSP | IOSP Innospec Inc. | Basic Materials | 128.10 | 0.02% | 3,276 M | 21.73 | 5.60 | 133.71 | 95.70 | -0.56% | 3.94% | 3 B |
| IPA | IPA ImmunoPrecise Antibodies Ltd | Manufacturing | 0.83 | -4.47% | 22 M | -2.00 | -0.55 | 2.73 | 0.80 | -1.51% | -51.23% | 0 B |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 136.04 | 0.55% | 4,430 M | 26.64 | 4.52 | 156.75 | 108.39 | 9.84% | -5.53% | 4 B |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 0.52 | -1.67% | 6 M | 3.29 | 0.44 | -0.08% | -74.16% | 0 B | ||
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 30.26 | 2.33% | 11,296 M | 10.34 | 2.87 | 35.24 | 27.20 | 0.67% | -7.29% | 14 B |
| IPGP | IPGP IPG Photonics Corporation | Technology | 85.49 | -2.75% | 4,058 M | 18.75 | 4.63 | 132.99 | 80.27 | -4.02% | -21.24% | 3 B |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 96.94 | 1.24% | 40,444 M | 51.78 | 1.92 | 101.30 | 59.20 | -0.99% | 25.34% | 41 B |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 27.80 | 5.06% | 3,376 M | 124.44 | 0.22 | 54.42 | 24.14 | 5.82% | -32.46% | 5 B |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 1.99 | -0.50% | 33 M | -4.00 | -0.48 | 3.65 | 1.31 | 0.51% | -29.18% | 0 B |
| IRMD | IRMD iRadimed Corporation | Healthcare | 47.25 | -1.52% | 601 M | 32.56 | 1.42 | 50.85 | 36.12 | 3.66% | -0.46% | 1 B |
| ISBC | ISBC Investors Bancorp Inc. | Financial Services | 13.87 | 0.00% | 10.00 | 1.33 | ||||||
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 39.95 | 0.00% | -23.00 | -1.76 | 39.99 | 39.85 | 0.00% | |||
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 1.00 | 5.58 | 7.83 | 7.10 | ||||
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 436.74 | -3.81% | 161,707 M | 82.44 | 5.64 | 468.78 | 254.85 | 4.95% | 29.46% | 150 B |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 18.71 | 2.41% | 177 M | 7.86 | 2.23 | 18.85 | 9.07 | 6.91% | 25.49% | |
| IT | IT Gartner Inc. | Technology | 461.99 | 1.00% | 36,292 M | 41.49 | 11.16 | 486.54 | 323.61 | 0.59% | 2.41% | 37 B |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 115.68 | -7.12% | 4,224 M | 44.12 | 2.94 | 130.16 | 69.40 | -6.18% | 16.75% | 5 B |
| ITI | ITI Iteris Inc. | Technology | 4.89 | 3.16% | 211 M | 81.73 | 0.06 | 5.49 | 3.82 | 2.09% | -5.96% | 0 B |
| ITRI | ITRI Itron Inc. | Technology | 101.19 | -0.82% | 4,908 M | 49.32 | 1.64 | 111.00 | 56.11 | -1.28% | 34.01% | 5 B |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 26.39 | 1.62% | 527 M | 10.93 | 31.01 | 24.01 | 2.29% | -3.12% | 1 B | |
| ITT | ITT ITT Inc. | Industrials | 138.75 | 1.40% | 11,668 M | 28.17 | 4.99 | 144.03 | 91.94 | 0.29% | 16.28% | 11 B |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 243.83 | 1.89% | 72,529 M | 23.61 | 10.15 | 271.15 | 217.50 | -2.19% | -6.91% | 81 B |
| IVAC | IVAC Intevac Inc. | Technology | 3.67 | -0.27% | 100 M | 0.00 | -70.27 | 4.57 | 3.07 | -6.85% | -15.05% | 0 B |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 9.00 | 0.22% | 449 M | -11.00 | -0.85 | 12.37 | 6.34 | -5.96% | 1.58% | |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 26.36 | 0.08% | 1,815 M | 344.85 | 1.38 | 27.25 | 22.61 | -0.86% | 4.03% | 3 B |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.44 | -2.40% | 41 M | 3.60 | 1.83 | 2.09% | 21.39% | 0 B | ||
| JAMF | JAMF WisdomTree Japan Multifactor Fund | 18.64 | 2.53% | 2,385 M | -21.00 | -0.89 | 21.98 | 14.68 | 2.53% | 3.21% | 2 B | |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 26.00 | 0.53 | ||||||
| JBGS | JBGS JBG SMITH Properties | Real Estate | 16.43 | 0.43% | 1,544 M | -20.00 | -0.83 | 18.17 | 12.63 | 0.00% | -3.41% | 4 B |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 103.28 | 1.19% | 1,185 M | 17.41 | 8.32 | 111.27 | 90.02 | 2.85% | 0.23% | 1 B |
| JBT | JBT John Bean Technologies Corporation | Industrials | 98.81 | -0.54% | 3,261 M | 5.69 | 17.54 | 123.82 | 88.03 | -3.35% | -0.64% | 3 B |
| JCI | JCI Johnson Controls International plc | Industrials | 66.72 | -1.21% | 46,564 M | 22.47 | 3.09 | 74.23 | 47.90 | -4.06% | 15.75% | 57 B |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 30.00 | 4.71 | ||||||
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 56.20 | 2.93% | 11,466 M | 27.02 | 1.27 | 57.28 | 31.38 | 2.55% | 39.07% | 33 B |
| JHG | JHG Janus Henderson Group plc | Financial Services | 36.26 | 2.05% | 5,794 M | 14.72 | 2.02 | 36.61 | 22.18 | 2.37% | 20.27% | |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 167.48 | -0.27% | 12,179 M | 32.54 | 5.12 | 178.37 | 136.57 | -0.34% | 2.49% | 12 B |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 245.10 | 5.63% | 11,239 M | 37.06 | 6.32 | 249.42 | 119.46 | 5.68% | 29.77% | 14 B |
| JMP | JMP JMP Group LLC | Financial Services | 7.50 | 0.27% | 14.00 | 0.53 | ||||||
| JNJ | JNJ Johnson & Johnson | Healthcare | 159.64 | 2.15% | 366,658 M | 9.65 | 14.97 | 175.97 | 143.13 | 2.72% | 1.85% | 367 B |
| JNPR | JNPR Juniper Networks Inc. | Technology | 37.49 | 1.96% | 12,083 M | 39.03 | 0.97 | 38.04 | 24.87 | 0.46% | 27.17% | 13 B |
| JOB | JOB GEE Group Inc. | Industrials | 0.31 | 0.39% | 33 M | 4.73 | 0.63 | 0.24 | -0.23% | -38.68% | 0 B | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 6.18 | 0.00% | 4,732 M | 8.99 | 4.50 | -11.33% | -7.07% | 4 B | ||
| JOE | JOE St. Joe Company (The) | Real Estate | 63.60 | 4.11% | 3,649 M | 44.16 | 1.34 | 65.99 | 45.93 | 4.54% | 5.68% | 4 B |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 208.67 | 0.04% | 603,998 M | 12.45 | 16.58 | 217.56 | 135.19 | -0.62% | 22.67% | |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 2.95 | 0.17% | 37 M | 11.00 | -0.06 | 3.97 | 2.77 | -1.34% | -5.28% | 0 B |
| JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 22.00 | 2.39 | |||||||
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 22.00 | 2.39 | |||||||
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 85.31 | 2.40% | 6,521 M | 7.03 | 10.62 | 86.81 | 31.40 | 3.85% | 66.62% | |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 7.24 | -1.76% | 20 M | 0.00 | -17.93 | 15.94 | 4.21 | 6.00% | 3.43% | 0 B |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 78.06 | -15.17% | 1,562 M | 27.48 | 3.48 | 102.42 | 53.67 | -18.72% | 9.65% | 2 B |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.63 | -0.17% | 1,969 M | -5.00 | -3.57 | 18.73 | 12.86 | -3.24% | 19.04% | 2 B |
| KBR | KBR KBR Inc. | Industrials | 66.63 | 0.36% | 9,210 M | -46.00 | -1.46 | 69.37 | 49.37 | -0.67% | 20.25% | 11 B |
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | ||||||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | -11.00 | -3.52 | 40.51 | 38.89 | 0.00% | |||
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 33.21 | 1.34% | 44,232 M | 20.41 | 1.38 | 35.00 | 27.66 | 0.21% | -0.33% | 59 B |
| KE | KE Kimball Electronics Inc. | Technology | 23.93 | 2.22% | 590 M | 10.68 | 2.19 | 31.43 | 19.62 | 2.09% | -11.21% | 1 B |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 23.00 | 1.55% | 810 M | 22.33 | 1.68 | 25.27 | 16.85 | 2.27% | 6.38% | 1 B |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 22.16 | 0.00% | 787 M | 22.33 | 1.68 | 25.00 | 17.43 | -2.34% | 2.36% | 1 B |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 26.23 | -1.54% | 1,391 M | 28.99 | 17.64 | 2.26% | 7.76% | 2 B | ||
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 0.00 | -36.79 | 0.60 | 0.17 | -27.91% | |||
| KEY | KEY KeyCorp | Financial Services | 16.13 | 2.15% | 14,954 M | 18.04 | 1.24 | 16.47 | 9.50 | 3.66% | 12.01% | |
| KEYS | KEYS Keysight Technologies Inc. | Technology | 135.89 | -0.07% | 24,291 M | 25.55 | 5.46 | 170.60 | 118.57 | -3.73% | -14.58% | 26 B |
| KFRC | KFRC Kforce Inc. | Industrials | 67.24 | 0.85% | 1,325 M | 0.00 | 2.68 | 74.79 | 53.75 | 0.87% | -0.47% | 1 B |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.54 | 0.83% | 236 M | 9.88 | 0.91 | 9.48 | 6.25 | 0.12% | 1.67% | |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 8.54 | -3.50% | 11,098 M | 25.70 | 0.36 | 9.41 | 4.32 | -4.15% | 41.16% | 8 B |
| KIM | KIM Kimco Realty Corporation | Real Estate | 20.74 | -0.77% | 14,392 M | 23.12 | 0.71 | 22.84 | 16.34 | -2.58% | -2.67% | 14 B |
| KINS | KINS Kingstone Companies Inc | Financial Services | 6.32 | 2.76% | 70 M | 6.54 | 1.05 | 28.98% | 196.71% | |||
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 116.71 | 0.85% | 104,678 M | 68.51 | 119.86 | 53.72 | 1.57% | 40.87% | ||
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 12.00 | 3.32 | ||||||
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 6.57 | 4.62% | 107 M | 5.31 | 1.27 | 13.42 | 4.18 | 5.46% | -41.65% | 0 B |
| KMI | KMI Kinder Morgan Inc. | Energy | 21.07 | 0.10% | 47,985 M | 19.85 | 1.10 | 21.86 | 15.89 | 0.10% | 19.44% | 77 B |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | -7.00 | -0.89 | ||||||
| KMPR | KMPR Kemper Corporation | Financial Services | 63.29 | 1.92% | 4,117 M | -15.00 | -4.25 | 64.91 | 38.32 | 0.08% | 30.04% | |
| KMT | KMT Kennametal Inc. | Industrials | 25.19 | 3.24% | 1,940 M | 18.11 | 1.36 | 30.60 | 22.08 | 1.70% | -2.33% | 2 B |
| KMX | KMX CarMax Inc | Consumer Cyclical | 81.55 | 2.07% | 12,541 M | 49.18 | 88.22 | 59.66 | -0.33% | 6.27% | 30 B | |
| KN | KN Knowles Corporation | Technology | 18.31 | -0.38% | 1,673 M | 20.95 | 0.89 | 19.73 | 12.78 | -1.77% | 2.23% | 2 B |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 249.00 | 0.10 | ||||||
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 25.91 | 2.82% | 1,865 M | 175.42 | 0.19 | 27.88 | 14.12 | 22.45% | 47.72% | 1 B |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 377.25 | 1.37% | 8,716 M | 24.74 | 13.37 | 548.47 | 325.01 | -2.95% | 12.64% | |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 2.65 | 0.00% | -1.00 | -2.42 | 3.02 | 1.04 | 11.81% | |||
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 52.05 | 6.27% | 7,990 M | 37.21 | 2.34 | 60.99 | 45.55 | 4.56% | -9.71% | 11 B |
| KO | KO Coca-Cola Company (The) | Consumer Defensive | 66.07 | 0.40% | 279,845 M | 25.87 | 2.50 | 66.89 | 51.55 | 1.35% | 12.12% | 299 B |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 3.22 | 6.62% | 164 M | -1.00 | -4.96 | 7.77 | 1.37 | 7.33% | 5.92% | 0 B |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | -21.00 | -0.15 | ||||||
| KOS | KOS Kosmos Energy Ltd. | Energy | 5.49 | 2.81% | 2,617 M | 12.43 | 0.17 | 8.28 | 5.07 | -3.85% | -18.18% | 5 B |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 18.84 | 0.72% | 77 M | -4.00 | -2.52 | 23.54 | 8.26 | -2.03% | 72.99% | 0 B |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 15.00 | 3.13 | ||||||
| KRBP | KRBP Kiromic BioPharma Inc | Professional, Scientific, and Technical Services | 1.79 | -12.68% | 3 M | 0.00 | -7.42 | 3.78 | 0.16 | -9.14% | 105.75% | 0 B |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 35.17 | 1.85% | 4,231 M | 19.54 | 1.80 | 43.37 | 26.78 | 0.37% | -11.72% | 8 B |
| KRG | KRG Kite Realty Group Trust | Real Estate | 23.67 | 0.30% | 5,297 M | 93.64 | 0.22 | 24.27 | 19.64 | 0.00% | 3.54% | 8 B |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 15.30 | 1.53% | 727 M | 31.70 | 13.29 | -1.03% | -20.15% | 1 B | ||
| KRT | KRT Karat Packaging Inc | Manufacturing | 28.89 | 1.94% | 597 M | 20.11 | 1.64 | 30.94 | 17.23 | -2.10% | 16.26% | 1 B |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 280.00 | 1.05 | ||||||
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 67.06 | 1.16% | 3,846 M | 17.39 | 4.01 | 74.90 | 39.90 | -2.43% | 7.43% | 4 B |
| KTCC | KTCC Key Tronic Corporation | Technology | 3.93 | 0.77% | 41 M | 161.63 | 0.41 | 6.24 | 3.60 | 2.08% | -9.03% | 0 B |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 22.25 | 2.06% | 3,383 M | 22.84 | 13.98 | 4.46% | 9.66% | 3 B | ||
| KTRA | KTRA Kintara Therapeutics Inc | Manufacturing | 0.22 | -4.02% | 12 M | 0.00 | 5.00 | 0.08 | -20.79% | 28.07% | 0 B | |
| KVHI | KVHI KVH Industries Inc. | Technology | 4.78 | 1.49% | 92 M | 8.80 | 4.28 | 5.29% | -9.13% | 0 B | ||
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 180.15 | 1.15% | 3,264 M | 29.10 | 0.90 | 221.94 | 138.67 | -3.71% | -15.59% | 4 B |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 0.66 | -0.42% | 46 M | 0.00 | -1.41 | 2.32 | 0.54 | 2.38% | -30.52% | 0 B |
| L | L Loews Corporation | Financial Services | 78.31 | 0.50% | 17,347 M | 12.06 | 6.31 | 81.11 | 61.29 | -1.85% | 12.53% | |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 257.80 | 3.37% | 6,920 M | 7.00 | 37.67 | 331.96 | 231.36 | -1.46% | -21.71% | 20 B |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 12.14 | 2.53% | 1,565 M | 16.26 | 0.76 | 12.48 | 9.08 | 0.41% | 5.47% | |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 117.84 | -0.25% | 12,414 M | 23.48 | 4.05 | 123.25 | 77.21 | -2.22% | 10.88% | 17 B |
| LANC | LANC Lancaster Colony Corporation | Consumer Defensive | 185.42 | 0.14% | 5,153 M | 39.62 | 4.69 | 215.31 | 158.88 | -1.46% | 11.44% | 5 B |
| LAND | LAND Gladstone Land Corporation | Real Estate | 14.85 | 0.41% | 543 M | -149.00 | -0.10 | 17.22 | 12.31 | -0.80% | 2.77% | 1 B |
| LASR | LASR nLIGHT Inc. | Technology | 12.08 | 0.00% | 605 M | -12.00 | -1.02 | 15.00 | 8.13 | -0.74% | -10.52% | 0 B |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 15.47 | 0.65% | 2,397 M | 18.85 | 0.49 | 16.60 | 12.32 | 2.11% | 12.84% | 3 B |
| LAW | LAW CS Disco Inc | Information | 5.97 | 3.83% | 356 M | -8.00 | -0.71 | 10.77 | 4.92 | 8.35% | -21.34% | 0 B |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 48.48 | 11.94% | 4,961 M | -43.00 | -1.14 | 48.64 | 25.82 | 7.71% | 39.31% | |
| LBC | LBC Luther Burbank Corporation | Financial Services | 9.15 | 0.00% | 13.00 | 0.71 | 11.14 | 7.73 | -14.57% | |||
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 22.28 | 4.75% | 3,523 M | 7.48 | 2.80 | 24.75 | 15.57 | -0.93% | 22.82% | 4 B |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 18.79 | 1.08% | 7,085 M | -2.00 | -10.08 | 20.56 | 15.01 | -0.79% | 5.74% | 22 B |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 18.83 | 0.00% | 7,268 M | -2.00 | -10.08 | 21.77 | 15.47 | -0.21% | 5.73% | 22 B |
| LBTYK | LBTYK Liberty Global plc | Communication Services | 19.18 | 1.11% | 7,223 M | -2.00 | -10.08 | 21.83 | 16.03 | -0.62% | 2.90% | 22 B |
| LC | LC LendingClub Corporation | Financial Services | 10.80 | 3.45% | 1,199 M | 31.27 | 0.28 | 10.99 | 4.73 | 4.75% | 23.57% | |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 10.56 | 10.21 | 1.35% | |||||
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | -2,070.00 | -0.03 | ||||||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 152.02 | 1.28% | 20,950 M | 64.45 | 2.35 | 155.45 | 89.22 | 0.81% | 40.45% | 25 B |
| LE | LE Lands' End Inc. | Consumer Cyclical | 16.79 | -0.59% | 563 M | -4.00 | -4.09 | 18.15 | 5.98 | -0.83% | 75.63% | 1 B |
| LEA | LEA Lear Corporation | Consumer Cyclical | 120.76 | 3.68% | 6,758 M | 11.88 | 9.74 | 157.91 | 112.26 | -1.91% | -14.48% | 9 B |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 206.50 | 4.60% | 11,794 M | 21.41 | 8.66 | 261.13 | 164.00 | 0.49% | -5.04% | 12 B |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 41.80 | -1.76% | 697 M | 8.28 | 5.50 | 61.35 | 33.95 | -5.02% | -23.18% | 1 B |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.88 | 2.07% | 204 M | 2.68 | 0.84 | -0.12% | -50.34% | 0 B | ||
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 10.00 | 4.01 | ||||||
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.59 | -2.63% | 137 M | 9.14 | 0.32 | 2.69 | 1.91 | 2.78% | 11.16% | |
| LFUS | LFUS Littelfuse Inc. | Technology | 255.99 | -0.20% | 6,557 M | 30.15 | 10.44 | 309.21 | 212.80 | -4.10% | -4.32% | 7 B |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 8.25 | -0.36% | 2,016 M | -2.00 | -4.45 | 11.43 | 6.96 | -8.64% | -24.31% | 4 B | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 7.64 | 0.13% | 1,842 M | -2.00 | -4.45 | 10.71 | 6.63 | -8.06% | -25.02% | 4 B | |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | ||||||||
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 209.72 | 0.11% | 17,456 M | 41.72 | 8.94 | 234.09 | 191.97 | -2.30% | -7.73% | 21 B |
| LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 82.00 | 2.06 | ||||||
| LHX | LHX L3Harris Technologies | Industrials | 243.27 | 2.58% | 45,527 M | 36.81 | 6.46 | 245.60 | 160.25 | 2.32% | 15.50% | 58 B |
| LII | LII Lennox International Inc. | Industrials | 545.73 | 0.85% | 20,278 M | 33.84 | 16.62 | 583.42 | 334.53 | -0.85% | 21.95% | 22 B |
| LILA | LILA Liberty Latin America Ltd. | Communication Services | 9.95 | 0.40% | 1,987 M | -28.00 | -0.35 | 10.35 | 5.90 | 0.71% | 36.11% | 9 B |
| LILAK | LILAK Liberty Latin America Ltd. | Communication Services | 10.09 | 0.65% | 2,012 M | -29.00 | -0.35 | 10.45 | 5.95 | 1.15% | 37.40% | 9 B |
| LIN | LIN Linde plc | Basic Materials | 443.03 | -0.16% | 215,059 M | 33.98 | 13.00 | 477.71 | 361.02 | -0.67% | 7.87% | 226 B |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 13.97 | 0.36% | 443 M | 16.90 | 14.47 | 7.01 | 6.16% | 39.14% | 0 B | |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 9.52 | -2.56% | 567 M | -9.00 | -1.04 | 12.13 | 5.47 | -11.28% | -15.53% | 1 B |
| LIQT | LIQT LiqTech International Inc. | Industrials | 2.18 | 6.34% | 12 M | -1.00 | -1.48 | 4.20 | 1.90 | 6.60% | -36.07% | 0 B |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 19.20 | 5.21% | 57 M | -23.00 | -0.83 | 29.90 | 17.30 | 6.61% | -24.41% | 0 B |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | -5.00 | -0.57 | ||||||
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 2.40 | 0.52% | 5 M | -1.00 | -2.75 | 4.73 | 1.58 | -5.14% | 2.13% | 0 B |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.62 | 2.96% | 10 M | 1.38 | 0.41 | -10.62% | 24.98% | 0 B | ||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 70.75 | 2.17% | 1,804 M | 18.88 | 3.67 | 73.22 | 44.47 | 4.97% | 8.58% | |
| LLY | LLY Eli Lilly and Company | Healthcare | 821.19 | -4.50% | 834,732 M | 134.08 | 6.82 | 966.10 | 446.89 | -3.26% | 40.88% | 927 B |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 86.24 | -4.54% | 2,021 M | 65.90 | 1.23 | 91.76 | 44.27 | 1.09% | 51.94% | 2 B |
| LMB | LMB Limbach Holdings Inc. | Industrials | 59.32 | -1.35% | 714 M | 33.05 | 1.93 | 66.64 | 24.02 | -0.54% | 30.46% | 1 B |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 22.70 | 4.42% | 1,601 M | -7.00 | -3.41 | 24.55 | 10.27 | -0.04% | 40.73% | |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | -2.00 | -3.82 | 8.50 | 8.37 | 0.00% | |||
| LMT | LMT Lockheed Martin Corporation | Industrials | 521.40 | 1.20% | 120,279 M | 16.81 | 44.25 | 526.69 | 393.77 | 9.54% | 15.04% | 129 B |
| LNC | LNC Lincoln National Corporation | Financial Services | 32.48 | 1.72% | 5,550 M | 13.00 | 2.46 | 33.33 | 20.85 | 0.90% | 20.43% | |
| LNG | LNG Cheniere Energy Inc. | Energy | 176.35 | 0.82% | 40,490 M | 8.37 | 40.81 | 184.62 | 152.31 | -3.12% | 3.30% | 65 B |
| LNN | LNN Lindsay Corporation | Industrials | 123.40 | 4.62% | 1,302 M | 18.06 | 6.28 | 137.31 | 106.46 | 2.03% | -4.46% | 1 B |
| LNT | LNT Alliant Energy Corporation | Utilities | 55.84 | 0.32% | 14,011 M | 44.34 | 2.62 | 56.79 | 45.15 | 1.51% | 8.85% | 23 B |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.21 | -1.33% | 59 M | 10.43 | 0.50 | 5.59 | 4.27 | -0.38% | 4.83% | 0 B |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 44.50 | 3.80% | 1,954 M | 19.05 | 1.34 | 47.22 | 26.11 | 6.79% | -2.20% | |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 11.66 | 2.73% | 358 M | 13.96 | 0.76 | 11.99 | 8.11 | 3.28% | 32.20% | 1 B |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.16 | 1.29% | 23 M | 2.82 | 0.07 | 0.63 | 0.14 | -6.14% | -71.28% | 0 B |
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 5.71 | -0.52% | 143 M | 0.00 | -0.94 | 9.90 | 3.55 | -5.31% | -4.03% | 0 B |
| LOGI | LOGI Logitech International S.A. | Technology | 88.40 | -0.27% | 14,191 M | 27.00 | 3.09 | 102.59 | 65.31 | -1.46% | -7.01% | 9 B |
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | ||||||||
| LOOP | LOOP Loop Industries Inc. | Industrials | 1.38 | -17.09% | 86 M | 4.70 | 1.37 | -24.03% | -63.62% | 0 B | ||
| LOPE | LOPE Grand Canyon Education Inc. | Consumer Defensive | 152.43 | 1.65% | 4,515 M | 21.80 | 6.85 | 156.56 | 106.64 | 2.03% | 15.44% | 4 B |
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 11.00 | 3.77 | ||||||
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 239.20 | 5.37% | 16,473 M | 15.74 | 13.41 | 289.88 | 200.18 | 9.26% | 5.09% | |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 6.14 | 5.50% | 711 M | 48.09 | 0.18 | 11.49 | 4.57 | -3.00% | -27.85% | |
| LPSN | LPSN LivePerson Inc. | Technology | 1.29 | 1.98% | 129 M | -1.00 | -1.42 | 5.98 | 0.45 | 21.23% | -66.09% | 0 B |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.40 | 4.48% | 51 M | -10.00 | -0.14 | 1.90 | 1.12 | 8.53% | 11.11% | 0 B |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 2.17 | 2.84% | 86 M | -2.00 | -1.29 | 5.00 | 1.24 | 2.84% | -47.65% | 0 B |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 95.78 | 6.00% | 6,642 M | 36.92 | 2.46 | 97.23 | 49.47 | 7.73% | 35.23% | 6 B |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.34 | 0.68% | 60 M | -24.00 | -0.94 | 23.63 | 19.82 | 0.18% | -1.19% | |
| LRN | LRN K12 Inc | Consumer Defensive | 71.71 | 1.11% | 3,024 M | 16.53 | 4.33 | 73.54 | 37.51 | 0.87% | 20.78% | 3 B |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 12.55 | 0.00% | 72 M | 17.35 | 0.83 | 13.15 | 9.51 | 1.78% | 7.17% | |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 54.18 | -1.26% | 7,864 M | 37.26 | 1.89 | 98.30 | 51.96 | -6.68% | -21.47% | 8 B |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 31.00 | 4.31 | 139.20 | 132.94 | 0.00% | |||
| LSTR | LSTR Landstar System Inc. | Industrials | 189.92 | 3.28% | 6,586 M | 25.14 | 203.94 | 161.13 | 3.83% | -1.93% | 6 B | |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 22.49 | -1.36% | 7,462 M | 8.85 | 0.23 | 33.20 | 20.13 | -0.88% | -21.75% | 21 B |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 23.64 | 0.00% | 7,723 M | 8.85 | 0.23 | 33.11 | 20.94 | 0.00% | -17.86% | 22 B |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 22.44 | -1.45% | 7,458 M | 8.85 | 0.23 | 33.15 | 20.05 | -1.01% | -22.03% | 21 B |
| LTC | LTC LTC Properties Inc. | Real Estate | 37.77 | 1.31% | 1,635 M | 20.11 | 2.17 | 38.27 | 30.30 | 2.80% | 17.59% | 2 B |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 20.62 | -0.29% | 4,191 M | 54.90 | 0.39 | 21.56 | 11.10 | -0.24% | 36.74% | 8 B |
| LTHM | LTHM Livent Corporation | Basic Materials | 16.51 | 0.00% | 8.00 | 2.09 | 25.86 | 12.76 | -8.18% | |||
| LTRPB | LTRPB Liberty TripAdvisor Holdings, Inc. | Information | 5.50 | 0.00% | 425 M | -2.00 | -3.53 | 41.50 | 4.08 | 6.59% | -40.86% | 0 B |
| LUMN | LUMN Lumen Technologies Inc | Information | 1.64 | 7.89% | 1,512 M | 0.00 | -10.47 | 2.08 | 0.78 | 20.59% | -10.38% | 19 B |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 1.54 | -1.91% | 12 M | 0.00 | -4.00 | 4.55 | 1.37 | 6.21% | -51.57% | 0 B |
| LVO | LVO LiveOne Inc | Information | 1.61 | 8.78% | 153 M | -6.00 | -0.19 | 2.19 | 0.84 | 4.55% | 15.83% | 0 B |
| LVOX | LVOX LiveVox Holdings Inc | Information | 3.73 | 0.00% | -14.00 | -0.26 | 3.86 | 2.78 | 0.00% | |||
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 39.34 | -2.43% | 30,644 M | 19.68 | 2.98 | 60.47 | 39.25 | -4.28% | -20.06% | 41 B |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 3.73 | 4.48% | 456 M | -21.00 | -0.18 | 7.30 | 2.44 | -1.32% | -25.10% | 0 B |
| LXP | LXP Lexington Realty Trust | Real Estate | 10.19 | -0.39% | 3,058 M | 245.22 | 0.09 | 10.75 | 7.75 | 1.29% | 2.72% | 5 B |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.58 | 2.26% | 607 M | 33.73 | 0.24 | 11.69 | 6.74 | 2.02% | -7.84% | 1 B |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 96.60 | 1.39% | 31,286 M | 15.08 | 7.00 | 107.02 | 88.46 | -1.62% | 1.60% | 41 B |
| LYFT | LYFT Lyft Inc. | Technology | 12.21 | -1.37% | 5,080 M | -14.00 | -0.90 | 20.82 | 8.85 | -1.77% | -18.55% | 5 B |
| LYTS | LYTS LSI Industries Inc. | Technology | 15.93 | 1.72% | 468 M | 17.01 | 0.94 | 16.97 | 11.44 | 3.24% | 13.14% | 0 B |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 92.22 | -0.49% | 22,126 M | 82.96 | 1.13 | 107.24 | 76.48 | -2.65% | -1.47% | 24 B |
| MA | MA Mastercard Incorporated | Financial Services | 429.60 | -0.66% | 410,630 M | 35.16 | 11.87 | 490.00 | 359.77 | -4.26% | 0.72% | 421 B |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 140.12 | -2.29% | 16,789 M | 30.43 | 4.75 | 153.29 | 115.56 | -3.23% | 4.21% | 21 B |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 0.03 | 0.00% | 15.89 | 11.70 | 12.83% | |||||
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.95 | -3.79% | 1,372 M | 23.49 | 0.57 | 14.30 | 8.20 | -3.36% | 24.40% | 1 B |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 50.60 | 0.64% | 4,365 M | 10.20 | 4.44 | 52.39 | 37.70 | 0.44% | 17.05% | |
| MAN | MAN ManpowerGroup | Industrials | 74.09 | 1.95% | 3,430 M | 68.23 | 1.70 | 81.79 | 66.03 | 1.02% | -6.77% | 4 B |
| MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 32.00 | 3.00 | ||||||
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 17.09 | -0.64% | 2,774 M | 24.60 | 13.50 | 2.46% | -16.14% | 3 B | ||
| MAPS | MAPS WM Technology Inc | Information | 1.00 | 2.55% | 157 M | -1.00 | -1.31 | 1.88 | 0.70 | 2.03% | 38.83% | 0 B |
| MAR | MAR Marriott International | Consumer Cyclical | 233.75 | -0.55% | 69,209 M | 24.01 | 9.73 | 260.57 | 180.75 | -4.24% | 3.65% | 84 B |
| MAS | MAS Masco Corporation | Basic Materials | 75.84 | 7.45% | 15,697 M | 17.67 | 4.04 | 78.94 | 47.66 | 3.27% | 13.23% | 19 B |
| MASI | MASI Masimo Corporation | Healthcare | 109.78 | 0.47% | 5,820 M | 72.11 | 1.50 | 153.93 | 75.22 | 2.21% | -6.34% | 6 B |
| MATX | MATX Matson Inc. | Industrials | 127.90 | -0.23% | 4,402 M | 14.83 | 8.45 | 133.88 | 82.68 | -0.33% | 16.70% | 4 B |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 14.44 | -0.41% | 976 M | -16.00 | -0.89 | 25.78 | 7.62 | 3.29% | 29.51% | 1 B |
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 43.33 | 0.00% | 92 M | -255.00 | -0.17 | 56.12 | 42.01 | 0.00% | 3.14% | 0 B |
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.59 | 0.00% | 25.00 | 0.43 | 10.59 | 10.24 | 0.00% | |||
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.99 | -2.95% | 15 M | -1.00 | -1.09 | 2.53 | 0.86 | -8.34% | -39.64% | 0 B |
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 49.85 | 3.94% | 791 M | 9.57 | 5.13 | 50.75 | 30.12 | 4.16% | 23.45% | |
| MC | MC Moelis & Company Class A | Financial Services | 66.82 | 6.42% | 4,845 M | -393.00 | -0.17 | 68.50 | 38.58 | 2.66% | 19.05% | 5 B |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 54.10 | 1.58% | 614 M | 9.04 | 6.16 | 57.69 | 30.20 | -0.15% | -2.31% | |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | -8.00 | -0.39 | ||||||
| MCFE | MCFE McAfee Corp | Information | 25.99 | 0.00% | 5.00 | 4.88 | ||||||
| MCFT | MCFT MCBC Holdings Inc. | Consumer Cyclical | 20.69 | 8.10% | 342 M | 6.04 | 8.06 | 31.70 | 17.31 | 1.42% | -8.61% | 0 B |
| MCHP | MCHP Microchip Technology Incorporated | Technology | 85.03 | -1.78% | 48,164 M | 21.22 | 4.33 | 100.57 | 68.75 | -7.09% | -5.71% | 55 B |
| MCK | MCK McKesson Corporation | Healthcare | 595.73 | 0.97% | 76,138 M | 25.28 | 22.21 | 612.17 | 395.30 | 2.99% | 28.67% | 78 B |
| MCO | MCO Moody's Corporation | Financial Services | 437.21 | 0.78% | 82,515 M | 51.17 | 8.76 | 458.24 | 298.86 | -2.59% | 11.94% | 86 B |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 76.52 | 11.25% | 1,311 M | 15.70 | 4.51 | 77.50 | 56.25 | 10.35% | 10.66% | 1 B |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 7.28 | 2.25% | 2,320 M | 29.11 | 0.26 | 9.96 | 4.80 | -2.80% | -15.74% | 4 B |
| MCY | MCY Mercury General Corporation | Financial Services | 56.66 | 0.21% | 3,215 M | 33.20 | 1.73 | 59.89 | 27.27 | -2.26% | 51.86% | |
| MDC | MDC M.D.C. Holdings Inc. | Consumer Cyclical | 62.98 | 0.00% | 12.00 | 5.43 | 63.00 | 36.47 | 13.99% | |||
| MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | -30.00 | -1.13 | ||||||
| MDLZ | MDLZ Mondelez International Inc. | Consumer Defensive | 66.39 | -0.02% | 88,543 M | 18.00 | 3.63 | 77.20 | 60.75 | -0.79% | -8.34% | 105 B |
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | -1.00 | -0.12 | 0.56 | 0.15 | ||||
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 10.00 | 5.93 | ||||||
| MDT | MDT Medtronic plc. | Healthcare | 78.46 | -1.89% | 101,812 M | 26.10 | 3.15 | 91.00 | 68.84 | -3.39% | -4.76% | 116 B |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 26.67 | 0.95% | 5,481 M | 13.10 | 1.77 | 27.00 | 18.04 | 1.79% | 34.70% | 8 B |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | -11.00 | -2.53 | 27.03 | 25.08 | 0.00% | |||
| MDXG | MDXG MiMedx Group Inc | Healthcare | 7.71 | 4.47% | 1,114 M | 15.23 | 9.27 | 5.57 | 5.76% | -12.09% | 1 B | |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 19.07 | 2.09% | 390 M | 45.18 | 0.42 | 19.50 | 9.72 | 2.91% | 32.25% | 1 B |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 3.46 | 4.53% | 24 M | 0.88 | 2.97 | 7.87 | 2.73 | 20.98% | -40.34% | 0 B |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,625.15 | -1.06% | 85,792 M | 86.67 | 19.67 | 1,825.00 | 1,141.04 | 0.12% | 3.41% | 87 B |
| MEOH | MEOH Methanex Corporation | Basic Materials | 47.94 | -0.56% | 3,297 M | 19.48 | 2.53 | 56.43 | 38.31 | -5.35% | 1.22% | 5 B |
| MERC | MERC Mercer International Inc. | Basic Materials | 7.83 | 0.71% | 528 M | -2.00 | -3.64 | 11.20 | 7.01 | -2.31% | -17.46% | 2 B |
| MET | MET MetLife Inc. | Financial Services | 75.32 | 1.07% | 53,469 M | 38.77 | 1.88 | 76.90 | 57.91 | -0.09% | 13.90% | |
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | 4.30 | 1.75 | ||||||
| MFA | MFA MFA Financial Inc. | Real Estate | 10.96 | -0.99% | 1,173 M | 24.76 | -0.37 | 11.90 | 8.41 | -3.86% | -2.75% | |
| MFC | MFC Manulife Financial Corporation | Financial Services | 25.81 | 0.55% | 46,940 M | 15.21 | 2.02 | 27.51 | 17.07 | -1.26% | 16.79% | 32 B |
| MG | MG Mistras Group Inc | Industrials | 9.91 | 2.48% | 307 M | -17.00 | -0.58 | 10.12 | 4.96 | 10.60% | 35.38% | 0 B |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 43.23 | 1.24% | 12,580 M | 12.83 | 3.53 | 65.27 | 40.83 | -4.57% | -26.83% | 17 B |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.99 | 0.00% | 31.00 | 0.35 | ||||||
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 11.72 | 1.65% | 571 M | 15.23 | 0.83 | 13.20 | 8.15 | 4.18% | 20.95% | 1 B |
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 8.00 | 11.50 | ||||||
| MGM | MGM MGM Resorts International | Consumer Cyclical | 41.44 | -2.36% | 13,733 M | 12.00 | 3.20 | 51.35 | 34.12 | -8.52% | -7.25% | 43 B |
| MGNI | MGNI Magnite Inc | Professional, Scientific, and Technical Services | 14.11 | -1.12% | 2,152 M | -12.00 | -1.18 | 15.92 | 6.28 | -2.96% | 51.07% | 3 B |
| MGRC | MGRC McGrath RentCorp | Industrials | 115.62 | 3.57% | 2,797 M | 16.17 | 12.97 | 130.86 | 89.91 | 2.60% | -3.34% | 4 B |
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.70 | -7.74% | -1.00 | -1.29 | 0.85 | 0.68 | ||||
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 5.09 | 11.62% | 307 M | -3.00 | -1.57 | 7.60 | 3.49 | 8.99% | -27.49% | 0 B |
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.07 | 1.84% | 5,251 M | 14.39 | 2.01 | 27.62 | 19.16 | -4.33% | 22.45% | 5 B |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 12.71 | 5.48% | 82 M | 10.14 | 12.71 | 9.00 | 6.37% | 13.24% | ||
| MHH | MHH Mastech Digital Inc | Industrials | 8.77 | 2.33% | 102 M | -14.00 | -0.62 | 11.22 | 7.15 | 5.15% | 4.06% | 0 B |
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 111.00 | 0.72 | ||||||
| MIND | MIND Mitcham Industries Inc. | Technology | 4.94 | 6.24% | 7 M | -2.00 | -0.66 | 7.83 | 3.95 | 6.88% | -25.04% | 0 B |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.39 | 0.00% | 3.53 | 0.96 | 0.00% | |||||
| MITK | MITK Mitek Systems Inc. | Technology | 12.76 | 4.25% | 581 M | -213.00 | -0.06 | 16.24 | 9.47 | 5.89% | -2.15% | 1 B |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.39 | -0.27% | 221 M | 6.33 | 1.77 | 7.65 | 4.82 | -0.94% | 16.38% | 0 B |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 74.77 | 0.73% | 19,863 M | 26.61 | 90.45 | 59.13 | 0.73% | 9.28% | 24 B | |
| MKC.V | MKC.V McCormick & Company Incorporated | 74.49 | 1.51% | 22.00 | 2.54 | 90.77 | 59.12 | -1.68% | 9.54% | |||
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.39 | 0.78% | 81 M | -1.00 | -0.53 | 2.30 | 0.39 | -8.58% | -52.44% | 0 B |
| MKL | MKL Markel Corporation | Financial Services | 1,570.61 | 0.35% | 20,329 M | 8.23 | 187.01 | 1,670.24 | 1,295.65 | -2.63% | 10.61% | |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | ||||||||
| MLI | MLI Mueller Industries Inc. | Industrials | 68.20 | 3.92% | 7,599 M | 12.87 | 6.69 | 68.94 | 34.96 | 7.54% | 44.64% | 6 B |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 547.04 | 1.71% | 34,831 M | 16.48 | 31.60 | 626.67 | 389.90 | -3.02% | 9.65% | 36 B |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 23.30 | 0.69% | 1,798 M | -43.00 | -0.54 | 25.88 | 14.89 | 1.66% | -5.93% | 2 B |
| MLP | MLP Maui Land & Pineapple Company Inc. | Real Estate | 23.91 | 2.79% | 470 M | -43.00 | -0.55 | 24.34 | 11.58 | 1.83% | 50.47% | 0 B |
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 16.97 | 0.00% | 19.00 | 0.90 | 17.15 | 16.95 | 0.00% | |||
| MMM | MMM 3M Company | Industrials | 103.39 | 0.14% | 57,954 M | -8.00 | -12.72 | 106.04 | 71.36 | -0.61% | 13.11% | 68 B |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 69.00 | 0.00% | 14.00 | 5.02 | 69.90 | 63.04 | 0.00% | |||
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 85.00 | -2.30% | 5,028 M | 52.79 | 1.74 | 88.85 | 62.58 | -0.47% | 11.90% | 5 B |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 1.89 | -0.53% | 38 M | 7.36 | 2.28 | 1.82 | 0.53% | -3.57% | 0 B | |
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 7.00 | 3.51 | ||||||
| MNDY | MNDY Monday.Com Ltd | Information | 236.10 | 2.72% | 11,570 M | 251.48 | 122.13 | 3.97% | 25.71% | 12 B | ||
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.66 | 2.34% | 11 M | 1.73 | 0.27 | -9.03% | 92.53% | 0 B | ||
| MNST | MNST Monster Beverage Corporation | Consumer Defensive | 50.10 | 1.03% | 52,409 M | 31.31 | 1.60 | 61.23 | 47.13 | -1.78% | -13.04% | 48 B |
| MNTS | MNTS Momentus Inc | Manufacturing | 0.54 | -0.17% | 9 M | -1.00 | -1.00 | 23.45 | 0.35 | -5.90% | -68.55% | 0 B |
| MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | -19.00 | -0.51 | ||||||
| MO | MO Altria Group Inc. | Consumer Defensive | 49.80 | 0.77% | 84,370 M | 10.04 | 4.58 | 50.47 | 39.07 | 0.95% | 23.45% | 103 B |
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 99.50 | 0.81% | 6,181 M | 37.05 | 3.09 | 120.11 | 35.12 | -7.76% | 66.67% | 6 B |
| MOG.A | MOG.A Moog Inc. Class A | 194.38 | 2.09% | 6,229 M | 32.08 | 8.42 | 197.43 | 99.25 | 3.33% | 34.26% | 7 B | |
| MOG.B | MOG.B Moog Inc. Class B | 191.30 | 0.00% | 6,116 M | 32.08 | 8.42 | 193.76 | 100.00 | -1.10% | 31.85% | 6 B | |
| MOGO | MOGO Mogo Finance Technology Inc. | Financial Services | 1.45 | -4.61% | 39 M | -2.00 | -0.68 | 2.82 | 0.95 | -5.23% | -21.20% | 0 B |
| MOH | MOH Molina Healthcare Inc | Healthcare | 324.17 | 12.28% | 16,812 M | 15.56 | 18.93 | 423.92 | 282.96 | 12.66% | -10.28% | 10 B |
| MORF | MORF Morphic Holding Inc. | Manufacturing | 56.61 | 0.11% | 2,832 M | -16.00 | -3.65 | 62.08 | 19.35 | 0.51% | 96.02% | 2 B |
| MORN | MORN Morningstar Inc. | Financial Services | 322.67 | 5.79% | 13,205 M | 93.71 | 3.32 | 330.22 | 213.38 | 4.50% | 12.73% | 14 B |
| MOS | MOS Mosaic Company (The) | Basic Materials | 29.30 | 2.59% | 9,214 M | 12.18 | 3.52 | 42.81 | 26.54 | -1.78% | -18.00% | 14 B |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 25.46 | 1.88% | 567 M | 13.91 | 2.10 | 31.44 | 23.93 | -0.93% | -15.56% | 0 B |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 1.80 | 0.83 | ||||||
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 5.98 | 4.55% | 123 M | -2.00 | -2.50 | 10.40 | 4.36 | -4.32% | -35.97% | 0 B |
| MPC | MPC Marathon Petroleum Corporation | Energy | 171.50 | 2.36% | 57,772 M | 7.41 | 26.91 | 221.11 | 128.07 | 4.24% | 15.60% | 80 B |
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 789.90 | 0.26% | 41,196 M | 101.76 | 9.49 | 891.67 | 392.10 | -6.35% | 25.23% | 36 B |
| MQ | MQ Marqeta Inc | Information | 5.31 | 2.31% | 2,772 M | -13.00 | -0.42 | 7.36 | 4.86 | 0.76% | -23.93% | 2 B |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 6.35 | 0.00% | 138 M | 14.81 | 0.44 | 10.50 | 5.54 | -5.08% | -29.76% | 0 B |
| MRBK | MRBK Meridian Corporation | Financial Services | 11.75 | 0.69% | 130 M | 9.83 | 1.19 | 14.24 | 8.26 | 2.26% | -15.47% | |
| MRC | MRC MRC Global Inc. | Energy | 14.58 | 2.53% | 1,254 M | 16.36 | 1.13 | 14.86 | 8.15 | 2.53% | 32.43% | 2 B |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.56 | -0.85% | 169 M | 798.62 | 0.01 | 8.85 | 6.69 | 1.14% | 6.94% | |
| MRCY | MRCY Mercury Systems, Inc. | Industrials | 34.55 | -0.58% | 2,087 M | -23.00 | -1.48 | 40.95 | 25.31 | 6.77% | -5.52% | 2 B |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 125.85 | -0.06% | 315,030 M | 138.05 | 0.92 | 134.63 | 99.14 | 1.29% | 15.44% | 353 B |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 5.29 | -2.04% | 43 M | -5.00 | -0.97 | 8.85 | 2.40 | -3.99% | -3.82% | 0 B |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 7.00 | 3.16 | ||||||
| MRO | MRO Marathon Oil Corporation | Energy | 27.89 | 0.11% | 15,703 M | 10.26 | 3.18 | 30.06 | 21.81 | -4.68% | 15.44% | 22 B |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 1.98 | -7.48% | 268 M | -1.00 | -1.50 | 6.28 | 0.80 | -7.91% | -14.66% | 0 B |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 18.22 | 5.14% | 1,448 M | 25.00 | 1.03 | 23.38 | 15.33 | 1.73% | -13.16% | 1 B |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 58.70 | 0.00% | -5.00 | -12.22 | 64.41 | 27.30 | -0.09% | |||
| MRVI | MRVI Maravai LifeSciences Holdings Inc | Manufacturing | 8.51 | 2.78% | 2,101 M | 12.11 | 4.52 | -5.44% | 29.92% | 1 B | ||
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 63.99 | -0.56% | 59,198 M | -59.00 | -1.08 | 85.76 | 46.07 | -6.18% | 6.10% | 67 B |
| MS | MS Morgan Stanley | Financial Services | 103.56 | 1.56% | 167,567 M | 18.51 | 5.71 | 109.11 | 69.42 | -1.19% | 11.06% | |
| MSA | MSA MSA Safety Incorporated | Industrials | 191.78 | -0.12% | 7,685 M | 131.23 | 1.48 | 200.61 | 147.35 | 0.51% | 13.59% | 8 B |
| MSB | MSB Mesabi Trust | Financial Services | 17.80 | 2.36% | 228 M | 12.62 | 1.45 | 22.39 | 16.08 | 1.19% | -13.04% | 0 B |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 25.99 | 1.92% | 559 M | 8.32 | 3.08 | 28.47 | 19.85 | 3.96% | -5.70% | |
| MSFT | MSFT Microsoft Corporation | Technology | 418.40 | -2.45% | 3,306,261 M | 38.20 | 11.59 | 468.35 | 309.45 | -4.99% | 11.26% | 3,374 B |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 38.66 | -0.21% | 1,872 M | 23.75 | 15.40 | 41.58 | 27.55 | 1.79% | 21.61% | 3 B |
| MSGM | MSGM Motorsport Games Inc | Information | 2.17 | -0.91% | 8 M | 0.00 | -10.80 | 8.71 | 2.00 | -6.47% | -29.77% | 0 B |
| MSGS | MSGS Madison Square Garden Sports Corp. | Entertainment | 198.12 | 0.78% | 4,750 M | 196.72 | 0.99 | 215.79 | 164.79 | 0.81% | 8.96% | 6 B |
| MSI | MSI Motorola Solutions Inc. | Technology | 385.65 | -1.27% | 66,139 M | 38.66 | 17.53 | 399.62 | 269.65 | -2.23% | 23.18% | 71 B |
| MSN | MSN Emerson Radio Corporation | Technology | 0.48 | -11.66% | 11 M | 6.46 | 0.09 | 0.83 | 0.36 | -8.42% | -13.74% | 0 B |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | -32.00 | -0.84 | ||||||
| MSVB | MSVB Mid-Southern Bancorp Inc. | Financial Services | 14.40 | 0.00% | 41 M | 24.81 | 0.60 | 14.49 | 9.33 | 0.63% | 42.29% | |
| MTB | MTB M&T Bank Corporation | Financial Services | 173.51 | 1.07% | 28,727 M | 10.81 | 16.01 | 176.44 | 108.53 | 3.66% | 26.58% | |
| MTCH | MTCH Match Group Inc. | Technology | 33.25 | 0.79% | 9,126 M | 14.03 | 2.36 | 49.24 | 27.66 | -4.97% | -8.90% | 11 B |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | -1.00 | -0.91 | ||||||
| MTDR | MTDR Matador Resources Company | Energy | 61.69 | 0.02% | 7,602 M | 8.92 | 7.35 | 71.08 | 51.72 | -5.14% | 8.49% | 10 B |
| MTG | MTG MGIC Investment Corporation | Financial Services | 24.43 | 4.58% | 6,305 M | 8.82 | 2.52 | 24.50 | 16.30 | 4.45% | 26.65% | |
| MTNB | MTNB Matinas Biopharma Holdings Inc. | Healthcare | 0.17 | 3.99% | 42 M | -2.00 | -0.11 | 0.89 | 0.11 | -5.57% | -21.65% | 0 B |
| MTR | MTR Mesa Royalty Trust | Financial Services | 8.69 | 3.33% | 16 M | 4.31 | 1.97 | 23.55 | 7.70 | 5.98% | -34.17% | 0 B |
| MTRN | MTRN Materion Corporation | Basic Materials | 118.27 | 2.67% | 2,442 M | 28.79 | 4.64 | 145.08 | 92.23 | 1.37% | -9.11% | 3 B |
| MTRX | MTRX Matrix Service Company | Energy | 10.40 | 0.19% | 298 M | -15.00 | -0.70 | 13.90 | 6.02 | 2.56% | 6.34% | 0 B |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 97.78 | -3.75% | 7,679 M | 103.18 | 1.05 | 118.77 | 66.86 | -6.83% | 5.20% | 8 B |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 12.86 | 7.35% | 443 M | 10.97 | 1.12 | 19.48 | 10.01 | 10.96% | -22.95% | 1 B |
| MTX | MTX Minerals Technologies Inc. | Basic Materials | 88.25 | 0.73% | 2,867 M | 33.81 | 5.03 | 90.30 | 48.61 | 2.28% | 23.76% | 3 B |
| MTZ | MTZ MasTec Inc. | Industrials | 104.98 | -0.64% | 8,720 M | -159.00 | -0.66 | 123.33 | 44.65 | 0.68% | 38.64% | 11 B |
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | -27.00 | -0.38 | ||||||
| MUR | MUR Murphy Oil Corporation | Energy | 40.19 | 1.01% | 6,158 M | 9.42 | 4.78 | 49.14 | 36.95 | -4.26% | -5.79% | 8 B |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 9.19 | 0.88% | 461 M | 8.31 | 1.13 | 12.50 | 5.92 | -3.57% | 27.46% | 1 B |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 24.91 | 4.66% | 317 M | 9.94 | 2.46 | 27.23 | 17.51 | 10.08% | 10.42% | |
| MVIS | MVIS Microvision Inc. | Technology | 1.16 | 8.41% | 231 M | -3.00 | -0.39 | 4.04 | 0.86 | -4.92% | -56.39% | 0 B |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 20.38 | 2.00% | 3,200 M | 31.48 | 0.64 | 20.79 | 12.11 | 3.14% | 41.53% | 4 B |
| MX | MX MagnaChip Semiconductor Corporation | Technology | 4.82 | -1.43% | 189 M | -6.00 | -0.87 | 9.51 | 4.70 | -1.63% | -35.73% | 0 B |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | ||||||
| MXL | MXL MaxLinear Inc. | Technology | 14.02 | -37.10% | 1,953 M | -16.00 | -0.89 | 26.59 | 13.43 | -42.64% | -41.02% | 2 B |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 18.57 | 0.92% | 191 M | 36.64 | 0.55 | 22.00 | 12.84 | -4.52% | -6.35% | |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 27.85 | -0.61% | 2,535 M | -8.00 | -3.36 | 28.90 | 13.82 | 4.66% | 45.51% | 2 B |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 1.82 | 0.00% | 4 M | 63.90 | 1.75 | 2.25% | -76.55% | 0 B | ||
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | -14.00 | -1.91 | ||||||
| MYSZ | MYSZ My Size Inc. | Technology | 2.75 | 4.96% | 2 M | -1.00 | 21.92 | 2.35 | -19.21% | -49.07% | 0 B | |
| NAII | NAII Natural Alternatives International Inc. | Consumer Defensive | 5.69 | 1.07% | 36 M | -8.00 | -0.70 | 7.62 | 5.06 | -1.73% | -12.86% | 0 B |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | ||||||||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.73 | 0.69% | 2 M | 4.23 | 0.67 | -6.29% | -36.52% | 0 B | ||
| NARI | NARI Inari Medical Inc. | Manufacturing | 55.20 | -0.34% | 3,182 M | -1,104.00 | -0.05 | 71.85 | 36.73 | 0.80% | -14.97% | 3 B |
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.73 | -0.27% | 808 M | 8.23 | 0.06 | 4.83 | 3.68 | 1.08% | -11.19% | 1 B |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 72.79 | 0.65% | 302 M | 15.65 | 4.17 | 82.00 | 61.35 | -0.15% | -6.69% | 0 B |
| NATI | NATI National Instruments Corporation | Technology | 59.98 | 0.00% | 44.00 | 1.37 | 59.99 | 58.71 | 0.00% | |||
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 16.72 | 3.08% | 305 M | 19.85 | 0.81 | 21.72 | 13.36 | 7.04% | -3.30% | 0 B |
| NAUT | NAUT Nautilus Biotechnology Inc | Professional, Scientific, and Technical Services | 2.88 | 3.97% | 263 M | -5.00 | -0.76 | 4.00 | 2.19 | 6.67% | -3.68% | 0 B |
| NAVI | NAVI Navient Corporation | Financial Services | 15.60 | -0.57% | 1,738 M | 9.09 | 1.65 | 19.68 | 13.96 | 1.63% | -16.22% | |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 42.99 | -0.67% | 1,725 M | 12.01 | 3.74 | 46.52 | 28.38 | -2.07% | 15.60% | |
| NBN | NBN Northeast Bancorp | Financial Services | 72.40 | 3.44% | 645 M | 15.60 | 2.09 | 72.63 | 42.43 | 6.67% | 31.18% | |
| NBR | NBR Nabors Industries Ltd. | Energy | 100.81 | 12.71% | 867 M | -18.00 | -4.01 | 141.47 | 59.90 | 18.40% | 23.50% | 3 B |
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.42 | 0.00% | 0.00 | -19.71 | 1.90 | 1.35 | ||||
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 49.38 | 2.26% | 2,338 M | 18.21 | 2.67 | 50.84 | 30.31 | 8.74% | 17.82% | |
| NC | NC NACCO Industries Inc. | Basic Materials | 33.57 | 4.03% | 254 M | 14.00 | 2.48 | 38.66 | 27.26 | 1.57% | -8.03% | 0 B |
| NCBS | NCBS Nicolet Bankshares Inc. | Financial Services | 78.01 | 3.53% | 14.00 | 5.71 | ||||||
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 5.54 | -0.18% | 556 M | 0.75 | 34.01 | 5.90 | 2.75 | 9.49% | 33.82% | 0 B |
| NCNO | NCNO Ncino Inc | Information | 32.32 | 0.87% | 3,832 M | -56.00 | -0.58 | 37.48 | 27.13 | -0.12% | -3.90% | 4 B |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | 87.00 | 0.31 | 30.99 | 25.50 | ||||
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 67.26 | 7.22% | 36,397 M | 34.28 | 2.12 | 67.77 | 46.88 | 7.65% | 15.69% | 46 B |
| NDSN | NDSN Nordson Corporation | Industrials | 240.55 | 1.93% | 13,737 M | 28.50 | 8.63 | 279.38 | 208.91 | 0.38% | -8.94% | 15 B |
| NE | NE Noble Corporation (UK) | Energy | 47.70 | 3.94% | 6,804 M | 13.94 | 55.34 | 41.23 | 1.79% | -0.96% | 7 B | |
| NEE | NEE NextEra Energy Inc. | Utilities | 73.44 | -2.61% | 148,152 M | 19.99 | 3.68 | 80.47 | 47.15 | 2.47% | 20.91% | 224 B |
| NEO | NEO NeoGenomics Inc. | Healthcare | 15.08 | -0.66% | 1,907 M | -23.00 | -0.66 | 21.22 | 11.03 | 2.31% | -6.80% | 2 B |
| NEON | NEON Neonode Inc. | Technology | 3.00 | 1.35% | 46 M | -5.00 | -0.66 | 4.28 | 1.02 | -6.25% | 31.00% | 0 B |
| NEPH | NEPH Nephros Inc | Healthcare | 2.21 | 0.45% | 23 M | -7.00 | -0.30 | 4.04 | 1.32 | 1.84% | -36.13% | 0 B |
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 9.50 | 0.00% | 893 M | 69.10 | 10.30 | 2.95 | 2.70% | 55.74% | 1 B | |
| NET | NET Cloudflare | Technology | 78.04 | 2.68% | 27,513 M | -142.00 | -0.55 | 116.00 | 53.88 | -0.61% | -6.27% | 28 B |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | -20.00 | -0.66 | ||||||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 11.33 | 0.00% | 4.00 | 2.74 | 12.79 | 9.42 | 0.00% | |||
| NEU | NEU NewMarket Corp | Basic Materials | 552.56 | 1.68% | 5,274 M | 13.54 | 40.46 | 650.00 | 429.19 | 0.90% | 1.23% | 6 B |
| NEWR | NEWR New Relic Inc. | Technology | 86.99 | 0.00% | -42.00 | -2.09 | 87.01 | 72.99 | 0.00% | |||
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 14.39 | 0.63% | 367 M | 8.31 | 1.91 | 19.37 | 10.07 | -0.48% | 4.28% | |
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 10.61 | 0.00% | 4.00 | 2.73 | 11.99 | 10.38 | 0.00% | |||
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.14 | -0.14% | 962 M | -3.00 | -2.22 | 8.09 | 4.14 | -1.65% | 0.00% | 2 B |
| NEXT | NEXT NextDecade Corporation | Energy | 7.77 | -4.31% | 2,100 M | -7.00 | -1.14 | 8.52 | 4.01 | 1.44% | 62.89% | 5 B |
| NFE | NFE New Fortress Energy LLC | Utilities | 20.34 | -1.50% | 4,481 M | 9.60 | 2.66 | 40.04 | 19.03 | -16.02% | -46.09% | 11 B |
| NFG | NFG National Fuel Gas Company | Energy | 57.41 | 0.47% | 5,270 M | 12.17 | 4.79 | 58.60 | 45.32 | -0.50% | 14.43% | 8 B |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | -28.00 | -0.43 | ||||||
| NFLX | NFLX Netflix Inc. | Communication | 634.09 | -0.30% | 275,850 M | 43.18 | 14.70 | 697.49 | 344.73 | -1.39% | 30.24% | 292 B |
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.45 | 0.00% | -44.00 | -0.67 | 29.47 | 24.99 | 2.86% | |||
| NGVT | NGVT Ingevity Corporation | Basic Materials | 45.84 | 1.75% | 1,666 M | 13.00 | 3.46 | 66.18 | 36.66 | 1.66% | -2.92% | 3 B |
| NHI | NHI National Health Investors Inc. | Real Estate | 73.93 | -0.86% | 3,224 M | 23.50 | 3.13 | 76.31 | 48.51 | 2.14% | 32.37% | 4 B |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 7.08 | 0.80% | 81 M | 143.25 | 0.04 | 7.40 | 5.09 | -0.14% | 20.82% | 0 B |
| NI | NI NiSource Inc | Utilities | 31.08 | 0.23% | 13,700 M | 20.87 | 1.62 | 31.55 | 22.86 | 1.34% | 17.06% | 26 B |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.36 | -2.08% | 81 M | -1.00 | -4.98 | 7.55 | 4.37 | -0.86% | -7.76% | |
| NINE | NINE Nine Energy Service Inc. | Energy | 1.97 | 7.65% | 66 M | -5.00 | -0.40 | 5.59 | 1.37 | 11.93% | -26.49% | 0 B |
| NJR | NJR NewJersey Resources Corporation | Utilities | 46.58 | 1.09% | 4,541 M | 18.29 | 2.54 | 47.03 | 38.92 | 1.04% | 4.49% | 8 B |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 9.38 | -3.30% | 448 M | -7.00 | -1.26 | 111.30 | 7.25 | 7.45% | -64.26% | 1 B |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.37 | -2.84% | 272 M | -1.00 | -1.46 | 1.93 | 0.41 | 1.48% | 142.48% | 0 B |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 0.00 | -3.26 | 1.22 | 0.64 | ||||
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | -3.00 | -1.04 | 4.30 | 3.05 | ||||
| NLY | NLY Annaly Capital Management Inc | Real Estate | 19.64 | -1.31% | 10,169 M | -4.00 | -4.69 | 21.07 | 14.52 | -2.48% | 1.39% | |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 1.00 | 2.32 | 2.32 | 1.47 | 0.00% | |||
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.40 | 0.90% | 1,317 M | 11.16 | 1.22 | 13.23 | 12.12 | 0.49% | -2.52% | |
| NMG | NMG Nouveau Monde Graphite Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.64 | -3.53% | 191 M | 3.21 | 1.61 | -5.20% | -37.16% | 0 B | ||
| NMIH | NMIH NMI Holdings Inc | Financial Services | 38.70 | 2.38% | 3,077 M | 9.47 | 3.91 | 39.28 | 25.62 | 3.12% | 30.39% | |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 12.35 | 3.61% | 2,122 M | 56.68 | 0.22 | 12.69 | 5.09 | 4.22% | 12.68% | 4 B |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 0.80 | -2.50% | 23 M | -1.00 | -0.69 | 2.00 | 0.65 | -8.89% | -49.37% | 0 B |
| NNBR | NNBR NN Inc. | Industrials | 3.90 | 5.41% | 201 M | -3.00 | -1.28 | 5.40 | 1.63 | 3.86% | -2.50% | 0 B |
| NNN | NNN National Retail Properties | Real Estate | 45.15 | -0.68% | 8,451 M | 21.33 | 2.16 | 46.75 | 34.38 | -1.63% | 4.76% | 13 B |
| NOA | NOA North American Construction Group Ltd. (no par) | 19.53 | 0.15% | 549 M | 11.94 | 2.38 | 26.30 | 18.92 | -0.61% | -6.33% | 1 B | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 470.57 | 6.43% | 65,456 M | 16.00 | 30.27 | 496.89 | 414.56 | 7.04% | 0.52% | 77 B |
| NODK | NODK NI Holdings Inc. | Financial Services | 16.20 | 1.31% | 328 M | -65.00 | -0.25 | 16.55 | 12.01 | 1.00% | 24.71% | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 39.46 | 3.30% | 3,928 M | 6.87 | 10.09 | 43.75 | 31.13 | -5.26% | 6.45% | 6 B |
| NOV | NOV National Oilwell Varco Inc. | Energy | 18.67 | 2.30% | 7,373 M | 7.48 | 2.52 | 21.91 | 16.78 | -3.01% | -7.94% | 9 B |
| NOVT | NOVT Novanta Inc. | Technology | 182.40 | 0.30% | 6,532 M | 87.93 | 2.11 | 187.12 | 111.20 | 2.06% | 8.31% | 7 B |
| NPK | NPK National Presto Industries Inc. | Industrials | 78.10 | 1.34% | 557 M | 15.74 | 2.50 | 86.08 | 69.58 | 2.31% | -2.72% | 0 B |
| NPO | NPO EnPro Industries Inc | Industrials | 167.18 | 2.11% | 3,579 M | 23.00 | 7.42 | 172.15 | 106.08 | 3.20% | 6.66% | 4 B |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | -25.00 | -0.64 | ||||||
| NR | NR Newpark Resources Inc. | Energy | 8.20 | 2.63% | 692 M | 47.19 | 0.16 | 8.65 | 4.99 | -0.36% | 23.49% | 1 B |
| NRDY | NRDY Nerdy Inc | Manufacturing | 1.75 | 4.17% | 311 M | -6.00 | -0.30 | 5.37 | 1.47 | 4.79% | -48.98% | 0 B |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 14.47 | 0.63% | 260 M | -24.00 | -0.61 | 17.84 | 12.63 | -1.36% | -8.13% | |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 71.46 | 3.69% | 386 M | 12.96 | 5.18 | 74.34 | 38.25 | 7.60% | 24.91% | |
| NSP | NSP Insperity Inc. | Industrials | 100.53 | 1.38% | 3,774 M | 22.01 | 4.52 | 122.98 | 85.04 | 1.26% | -14.24% | 3 B |
| NSPR | NSPR InspireMD Inc. | Healthcare | 2.98 | 1.71% | 61 M | 3.85 | 1.81 | 24.17% | 6.05% | 0 B | ||
| NSSC | NSSC NAPCO Security Technologies Inc. | Industrials | 53.51 | -2.07% | 2,091 M | 54.28 | 0.95 | 57.37 | 17.76 | 0.00% | 56.23% | 2 B |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 38.09 | -0.34% | 1,865 M | 8.33 | 40.55 | 24.62 | -3.13% | 18.99% | ||
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.58 | -0.63% | 38 M | -26.00 | -0.06 | 2.60 | 1.52 | -1.86% | -27.52% | 0 B |
| NTR | NTR Nutrien Ltd. | Basic Materials | 50.75 | 2.63% | 24,529 M | 29.62 | 1.71 | 69.12 | 47.86 | -0.10% | -9.91% | 42 B |
| NTRA | NTRA Natera Inc. | Healthcare | 102.15 | -3.72% | 13,081 M | -23.00 | -4.52 | 117.23 | 36.90 | 0.99% | 63.07% | 14 B |
| NTRB | NTRB Nutriband Inc | Healthcare | 8.47 | -8.43% | 85 M | -9.00 | -0.57 | 9.60 | 1.53 | 31.93% | 265.09% | 0 B |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 87.98 | 1.77% | 17,687 M | 19.16 | 4.56 | 92.46 | 62.44 | 2.03% | 4.27% | |
| NTST | NTST Netstreit Corp | Real Estate and Rental and Leasing | 16.72 | -0.48% | 1,257 M | 184.46 | 0.11 | 18.97 | 13.49 | -2.68% | -6.33% | 2 B |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.90 | -0.17% | 34 M | 3.10 | 1.72 | 1.94% | 31.59% | 0 B | ||
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | -175.00 | -0.32 | ||||||
| NUE | NUE Nucor Corporation | Basic Materials | 157.02 | 1.44% | 38,734 M | 8.71 | 18.07 | 203.00 | 140.08 | -5.22% | -9.78% | 41 B |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 3.71 | 0.16% | 7 M | -5.00 | -0.69 | 7.84 | 2.70 | 0.45% | 2.94% | 0 B |
| NUVA | NUVA NuVasive Inc. | Healthcare | 39.75 | 0.00% | 74.00 | 0.54 | 43.38 | 37.93 | 0.00% | |||
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 79.95 | -0.44% | 5,327 M | -37.00 | -2.15 | 89.39 | 39.86 | 0.15% | 8.64% | 5 B |
| NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | -2.00 | -12.41 | ||||||
| NVCR | NVCR NovoCure Limited | 18.65 | -0.75% | 2,020 M | -10.00 | -1.86 | 41.51 | 10.87 | 0.92% | 24.92% | 2 B | |
| NVEC | NVEC NVE Corporation | Technology | 84.22 | -0.34% | 428 M | 23.14 | 4.46 | 90.24 | 64.14 | 4.32% | 7.38% | 0 B |
| NVEE | NVEE NV5 Global Inc. | Industrials | 102.75 | 1.92% | 1,659 M | 36.46 | 2.85 | 115.01 | 88.26 | 4.20% | -7.53% | 2 B |
| NVEI | NVEI Nuvei Corporation | Information | 32.90 | 0.00% | 4,621 M | -822.00 | -0.04 | 34.67 | 13.32 | 0.21% | 25.29% | 5 B |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 16.27 | -1.21% | 1,253 M | 15.36 | 18.18 | 12.80 | -4.18% | 11.82% | 1 B | |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 0.00 | -6.84 | 1.41 | 0.22 | -56.07% | |||
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 5.50 | -0.36% | 76 M | 6.97 | 3.40 | -4.51% | 7.00% | 0 B | ||
| NVOS | NVOS Novo Integrated Sciences Inc | Healthcare | 0.64 | -0.74% | 13 M | 0.00 | 5.38 | 0.42 | 6.28% | -22.03% | 0 B | |
| NVRO | NVRO Nevro Corp. | Healthcare | 9.88 | 1.44% | 361 M | -4.00 | -2.29 | 25.45 | 7.46 | 4.33% | -54.09% | 0 B |
| NVT | NVT nVent Electric plc | Technology | 70.33 | -1.35% | 12,880 M | 22.23 | 3.50 | 86.57 | 45.61 | -5.45% | 19.02% | 15 B |
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 3.94 | -0.25% | 762 M | -5.00 | -0.74 | 10.90 | 3.48 | -5.52% | -51.18% | 1 B |
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 14.16 | 3.06% | 1,772 M | 12.59 | 1.07 | 14.27 | 9.80 | 7.68% | 13.46% | |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 499.98 | 0.08% | 1,807 M | 19.13 | 45.61 | 499.99 | 408.42 | 3.51% | ||
| NWPX | NWPX Northwest Pipe Company | Industrials | 37.19 | 1.97% | 367 M | 15.12 | 2.10 | 37.98 | 25.67 | 1.42% | 22.90% | 1 B |
| NWS | NWS News Corporation | Consumer Cyclical | 28.01 | -0.71% | 16,561 M | 78.47 | 0.40 | 29.37 | 19.48 | -2.30% | 8.90% | 18 B |
| NWSA | NWSA News Corporation | Consumer Cyclical | 27.15 | -0.59% | 16,014 M | 78.47 | 0.40 | 28.62 | 19.20 | -2.27% | 10.59% | 18 B |
| NX | NX Quanex Building Products Corporation | Basic Materials | 33.19 | 3.46% | 1,077 M | 12.82 | 2.52 | 39.31 | 24.97 | 7.72% | 8.57% | 1 B |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 798.00 | 0.03 | 23.98 | 16.00 | 0.00% | |||
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 42.58 | -0.44% | 1,100 M | 24.57 | 1.72 | 43.71 | 26.21 | 3.15% | 23.67% | 1 B |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 177.22 | 1.27% | 5,833 M | 12.84 | 11.84 | 187.32 | 132.30 | 0.43% | 13.06% | 12 B |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | -1.00 | -2.18 | ||||||
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 8.46 | -1.17% | 23 M | 0.00 | -20.12 | 10.91 | 5.46 | 6.15% | 6.15% | 0 B |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | -2.00 | -0.10 | ||||||
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 53.39 | -2.09% | 9,085 M | 36.14 | 1.42 | 55.63 | 39.73 | 1.42% | 8.98% | 8 B |
| O | O Realty Income Corporation | Real Estate | 57.36 | 0.17% | 50,061 M | 57.46 | 1.26 | 64.18 | 45.04 | -0.64% | -0.10% | 73 B |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | -30.00 | -0.40 | ||||||
| OBLG | OBLG Oblong Inc | Information | 0.16 | 2.56% | 3 M | 0.00 | -1.76 | 1.45 | 0.10 | -8.43% | -17.17% | 0 B |
| OC | OC Owens Corning Inc New | Basic Materials | 175.73 | 0.62% | 15,588 M | 13.87 | 12.45 | 184.00 | 109.95 | 0.77% | 18.55% | 17 B |
| OCC | OCC Optical Cable Corporation | Technology | 2.79 | 2.77% | 22 M | -139.00 | -0.02 | 4.01 | 2.26 | 3.53% | 3.15% | 0 B |
| OCDX | OCDX Ortho Clinical Diagnostics Holdings plc | Manufacturing | 17.63 | 0.00% | -1,763.00 | -0.01 | ||||||
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 18.37 | 3.38% | 1,068 M | 18.84 | 2.44 | 19.58 | 12.01 | 0.49% | 5.82% | |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 25.08 | -0.75% | -3.00 | -8.41 | 35.79 | 21.15 | -18.47% | |||
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 18.11 | 1.17% | 1,463 M | 25.83 | 21.64 | 17.63 | 2.14% | -11.31% | ||
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 2.04 | 2.51% | 53 M | -4.00 | -0.48 | 4.50 | 1.50 | 5.15% | -32.23% | 0 B |
| OCX | OCX OncoCyte Corporation | Healthcare | 3.36 | 4.67% | 43 M | 4.34 | 2.08 | 7.69% | 34.40% | 0 B | ||
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 0.00 | -2.69 | ||||||
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 23.87 | 1.62% | 1,384 M | 13.10 | 1.74 | 28.48 | 19.32 | 2.14% | -13.92% | 2 B |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | -1.00 | -1.11 | ||||||
| OFC | OFC Corporate Office Properties Trust | Real Estate | 24.94 | 1.59% | 16.00 | 1.55 | 26.80 | 24.26 | ||||
| OFG | OFG OFG Bancorp | Financial Services | 46.14 | 1.67% | 2,202 M | 11.72 | 3.84 | 47.57 | 28.19 | 7.30% | 23.11% | |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 16.51 | -2.48% | 611 M | -4.00 | -3.70 | 21.60 | 9.58 | 6.24% | 22.48% | 1 B |
| OGE | OGE OGE Energy Corp | Utilities | 38.05 | 0.79% | 7,494 M | 11.01 | 2.09 | 38.52 | 31.25 | 2.78% | 8.93% | 12 B |
| OGN | OGN Organon & Co. | Healthcare | 22.07 | 2.03% | 5,519 M | 5.29 | 4.10 | 24.08 | 10.84 | 5.25% | 53.05% | 13 B |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 35.73 | -1.81% | 9,130 M | 37.06 | 0.99 | 37.13 | 27.53 | -0.50% | 16.54% | 13 B |
| OII | OII Oceaneering International Inc. | Energy | 28.95 | 13.75% | 2,657 M | 27.22 | 0.76 | 29.17 | 18.67 | 10.12% | 36.04% | 3 B |
| OIS | OIS Oil States International Inc. | Energy | 4.73 | 5.58% | 295 M | -30.00 | -0.16 | 8.92 | 3.91 | 4.65% | -30.34% | 0 B |
| OKE | OKE ONEOK Inc. | Energy | 81.40 | -0.93% | 48,577 M | 21.92 | 5.46 | 86.20 | 60.58 | -2.44% | 15.92% | 71 B |
| OKTA | OKTA Okta Inc. | Technology | 93.11 | 0.45% | 16,158 M | -43.00 | -2.17 | 114.50 | 65.04 | -0.86% | 2.85% | 16 B |
| OLED | OLED Universal Display Corporation | Technology | 221.91 | -0.96% | 10,969 M | 52.82 | 4.25 | 237.00 | 133.67 | -0.20% | 16.03% | 10 B |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 14.69 | -0.88% | 850 M | -7.00 | -2.02 | 17.79 | 7.78 | 1.66% | 4.70% | 0 B |
| OLN | OLN Olin Corporation | Basic Materials | 48.04 | 1.74% | 5,738 M | 16.34 | 4.64 | 60.60 | 41.71 | -3.05% | -10.95% | 9 B |
| OLO | OLO DB Crude Oil Long Exchange Traded Notes due June 1 2038 | 4.80 | 1.91% | 777 M | -13.00 | -0.36 | 8.84 | 4.20 | 0.00% | -16.08% | 0 B | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 26.32 | 1.04% | 561 M | 19.02 | 1.41 | 26.69 | 17.55 | 2.93% | 20.13% | 1 B |
| OM | OM Outset Medical Inc. | Manufacturing | 3.71 | -3.39% | 211 M | -1.00 | -3.50 | 20.75 | 1.92 | -8.17% | -31.42% | 0 B |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 93.35 | 2.87% | 18,053 M | 4.02 | 7.48 | 98.06 | 72.20 | 1.37% | 7.91% | 25 B |
| OMCL | OMCL Omnicell Inc. | Technology | 29.29 | -1.11% | 1,352 M | -38.00 | -0.77 | 66.65 | 25.12 | 6.43% | -22.16% | 1 B |
| OMER | OMER Omeros Corporation | Healthcare | 5.28 | -3.12% | 317 M | -3.00 | -1.88 | 5.68 | 0.92 | 8.20% | 61.47% | 0 B |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 52.45 | 1.88% | 6,236 M | 23.89 | 5.34 | 53.65 | 35.00 | 1.86% | 6.61% | |
| OMI | OMI Owens & Minor Inc. | Healthcare | 15.67 | -3.21% | 1,261 M | -29.00 | -0.54 | 28.35 | 12.36 | 7.26% | -18.68% | 3 B |
| ON | ON ON Semiconductor Corporation | Technology | 67.54 | -3.67% | 31,575 M | 15.30 | 5.06 | 111.35 | 59.34 | -10.46% | -19.14% | 34 B |
| ONB | ONB Old National Bancorp | Financial Services | 19.93 | 0.35% | 6,440 M | 11.14 | 2.18 | 20.38 | 12.36 | 2.05% | 18.00% | |
| ONCT | ONCT Oncternal Therapeutics Inc. | 6.86 | -2.83% | 21 M | -2.00 | -0.72 | 13.14 | 5.57 | -3.11% | -36.03% | 0 B | |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.04 | 0.97% | 77 M | -3.00 | -0.41 | 2.98 | 0.88 | 0.97% | -22.96% | 0 B |
| ONDS | ONDS ONDAS HOLDINGS INC | Manufacturing | 1.00 | 1.01% | 75 M | -1.00 | -1.53 | 1.99 | 0.31 | 19.80% | -34.64% | 0 B |
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | -8.00 | -2.02 | ||||||
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 30.00 | 11.82% | 450 M | -8.00 | -3.78 | 38.40 | 20.07 | 4.75% | -11.22% | 1 B |
| ONON | ONON On Holding AG | Manufacturing | 38.20 | -0.78% | 25,514 M | 321.00 | 44.30 | 23.41 | -4.79% | 41.64% | 24 B | |
| ONTF | ONTF ON24 Inc | Information | 6.74 | 4.33% | 273 M | -6.00 | -1.16 | 9.09 | 5.37 | 7.50% | -14.47% | 0 B |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | -1.00 | -0.91 | 1.10 | 0.55 | 33.49% | |||
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.57 | 1.54% | 8 M | 0.00 | -2.15 | 2.05 | 0.55 | -6.72% | -48.32% | 0 B |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 4.60 | 2.91% | 124 M | -1.00 | -4.66 | 13.36 | 3.83 | -2.13% | -55.12% | 0 B |
| OPBK | OPBK OP Bancorp | Financial Services | 12.05 | 2.90% | 174 M | 7.95 | 1.54 | 12.36 | 8.23 | 8.56% | 10.05% | |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 31.00 | 0.03% | 5,453 M | 20.27 | 1.49 | 35.74 | 26.11 | 4.06% | -7.98% | 6 B |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.47 | 2.49% | 1,784 M | -6.00 | -0.41 | 5.41 | 1.68 | -3.89% | -44.87% | 3 B |
| OPGN | OPGN OpGen Inc. | Healthcare | 3.06 | 2.76% | 4 M | 38.40 | 1.65 | 3.59% | -27.19% | 0 B | ||
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.46 | 0.45% | 43 M | 5.69 | 1.02 | 4.92 | 2.85 | 0.00% | 6.65% | |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | -3.00 | -6.51 | ||||||
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 17.05 | -0.87% | 87 M | 13.37 | 1.78 | 22.33 | 13.49 | 1.07% | -4.91% | |
| OPRT | OPRT Oportun Financial Corp | Finance and Insurance | 3.28 | 4.13% | 114 M | -1.00 | -2.72 | 7.73 | 2.05 | 1.55% | -16.11% | |
| OPRX | OPRX OptimizeRx Corporation | Technology | 10.70 | 3.98% | 186 M | -11.00 | -1.01 | 16.65 | 6.92 | 5.11% | -25.23% | 0 B |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 57.94 | 5.85% | 568 M | 13.60 | 4.05 | 58.35 | 32.82 | 9.96% | 40.22% | |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 17.09 | -1.95% | 3,340 M | -59.00 | -0.29 | 18.34 | 11.24 | -5.63% | 19.68% | 3 B |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.26 | -0.48% | 455 M | -10.00 | -0.82 | 11.27 | 5.90 | -3.73% | -2.02% | |
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.48 | -0.15% | 12.00 | 1.17 | ||||||
| ORGN | ORGN Origen Financial Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.93 | 1.56% | 138 M | 1,192.15 | 0.17 | 4.53 | 0.44 | -4.80% | 10.67% | 0 B |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 3.22 | 3.87% | 420 M | 80.95 | 4.71 | 1.96 | 9.52% | -21.27% | 0 B | |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 11.24 | 4.27% | 759 M | -6.00 | -1.96 | 16.65 | 5.27 | 9.98% | 22.17% | 0 B |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 3.65 | -3.95% | 1,232 M | -52.00 | -0.07 | 4.82 | 2.60 | -8.06% | 12.31% | 1 B |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,092.91 | 4.02% | 61,780 M | 26.19 | 37.95 | 1,169.11 | 860.10 | 6.30% | 15.03% | 69 B |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.54 | -1.55% | 107 M | 19.05 | 0.52 | 3.67 | 1.67 | 0.79% | 9.96% | 0 B |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 34.78 | 3.05% | 345 M | 9.50 | 3.44 | 35.23 | 19.30 | 12.27% | 17.90% | |
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | -1.00 | -4.09 | ||||||
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 17.08 | 1.97% | 761 M | 8.10 | 2.06 | 17.34 | 13.00 | 4.15% | 10.62% | |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 15.32 | -3.65% | 3,698 M | -13.00 | -1.20 | 23.44 | 4.72 | 2.41% | 67.43% | |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 8.49 | 0.00% | 612 M | 9.79 | 0.80 | 8.50 | 3.95 | 61.10% | 1 B | |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 39.00 | 0.08% | -18.00 | -2.21 | ||||||
| OSIS | OSIS OSI Systems Inc. | Technology | 147.42 | 0.12% | 2,556 M | 30.34 | 153.41 | 103.04 | 0.42% | 14.23% | 3 B | |
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 113.67 | 5.37% | 7,323 M | 10.41 | 10.52 | 127.98 | 86.10 | 4.18% | 4.85% | 8 B |
| OSPN | OSPN OneSpan Inc. | Technology | 14.33 | 2.36% | 532 M | -19.00 | -0.74 | 14.45 | 7.64 | 9.89% | 33.68% | 0 B |
| OSS | OSS One Stop Systems Inc. | Technology | 2.33 | -1.27% | 49 M | 4.58 | 1.56 | 3.10% | 10.95% | 0 B | ||
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 4.38 | 0.92% | 320 M | 6.01 | 0.72 | 8.45 | 3.92 | 3.30% | -46.59% | 0 B |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 16.52 | -1.37% | 1,792 M | 0.00 | 17.26 | 9.82 | 1.66% | 17.16% | 2 B | |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 93.03 | 1.75% | 39,777 M | 28.16 | 3.49 | 100.84 | 73.32 | -5.75% | 3.98% | 46 B |
| OTLK | OTLK Oncobiologics Inc. | 8.34 | 2.21% | 199 M | -42.00 | -0.20 | 34.80 | 4.00 | 2.84% | 5.84% | 0 B | |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 5.90 | 3.08 | 0.00% | |||||
| OTTR | OTTR Otter Tail Corporation | Utilities | 97.44 | 3.66% | 4,025 M | 13.38 | 7.07 | 99.49 | 68.96 | 5.22% | 14.68% | 4 B |
| OUST | OUST Ouster Inc | Manufacturing | 13.41 | -1.25% | 665 M | -1.00 | 16.88 | 3.67 | -6.29% | 74.84% | 1 B | |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 15.26 | 1.26% | 2,560 M | -6.00 | -2.67 | 17.02 | 8.18 | -2.74% | 9.31% | 7 B |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 45.85 | 0.46% | 12,387 M | 5.20 | 7.22 | 55.95 | 39.68 | -4.08% | 4.39% | 20 B |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 19.59 | 1.24% | 28,262 M | 398.40 | 0.12 | 20.13 | 10.64 | 3.00% | 31.48% | |
| OWLT | OWLT Owlet Inc | Manufacturing | 4.03 | -2.42% | 37 M | -1.00 | -2.70 | 7.50 | 3.05 | -12.20% | -23.67% | 0 B |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 3.42 | -0.29% | 20 M | -2.00 | -1.86 | 3.72 | 0.87 | 19.16% | 210.91% | |
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 100.64 | 1.63% | 1,578 M | 46.44 | 3.90 | 113.88 | 82.33 | -0.38% | 0.64% | 2 B |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.98 | 0.00% | 179 M | 101.37 | 0.26 | 3.29 | 2.82 | -1.00% | 4.20% | |
| OXY | OXY Occidental Petroleum Corporation | Energy | 60.53 | 0.77% | 53,562 M | 42.67 | 4.96 | 71.19 | 55.12 | -5.02% | 1.37% | 83 B |
| OZK | OZK Bank OZK | Financial Services | 46.05 | 1.48% | 5,248 M | 7.79 | 5.73 | 52.36 | 34.76 | 2.22% | -7.59% | |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.11 | -0.42% | 620 M | -25.00 | -0.28 | 8.29 | 2.63 | -0.97% | 22.16% | 1 B |
| PACW | PACW PacWest Bancorp | Financial Services | 7.54 | 0.00% | -1.00 | -11.92 | 9.89 | 6.25 | 0.00% | |||
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 158.56 | 2.16% | 10,315 M | 9.94 | 15.48 | 177.34 | 137.95 | -0.11% | -1.21% | 18 B |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 18.99 | -1.66% | 3,925 M | 20.26 | 20.10 | 14.71 | -4.14% | 19.06% | 12 B | |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 13.20 | -0.45% | 4,277 M | 2.56 | 14.98 | 6.93 | 3.45% | 5.85% | 3 B | |
| PALI | PALI Palisade Bio Inc | Manufacturing | 4.14 | -3.50% | 4 M | -1.00 | -5.85 | 35.40 | 3.82 | -4.83% | -53.22% | 0 B |
| PALT | PALT Paltalk Inc | Information | 4.30 | -3.80% | 41 M | -36.00 | -0.12 | 5.19 | 1.53 | -2.05% | 83.76% | 0 B |
| PAR | PAR PAR Technology Corporation | Technology | 52.50 | -1.37% | 1,878 M | -22.00 | -2.36 | 55.66 | 28.21 | -0.38% | 20.58% | 2 B |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 24.81 | 3.81% | 1,374 M | 2.82 | 8.16 | 40.70 | 22.77 | 5.53% | -31.78% | 2 B |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 124.47 | 4.88% | 2,759 M | 19.05 | 7.06 | 125.60 | 70.15 | 4.77% | 24.04% | 4 B |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 12.89 | 2.55% | 1,872 M | 16.04 | 16.16 | 12.01 | 0.94% | -16.89% | ||
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 20.31 | 1.86% | 2,524 M | 112.81 | 0.19 | 25.21 | 10.45 | 3.94% | 13.65% | 2 B |
| PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 162.00 | 0.06 | ||||||
| PAYC | PAYC Paycom Software Inc. | Technology | 162.89 | 2.72% | 9,613 M | 27.28 | 5.90 | 374.04 | 139.50 | 5.23% | -21.20% | 9 B |
| PAYX | PAYX Paychex Inc. | Industrials | 123.98 | 0.60% | 44,551 M | 26.67 | 129.70 | 106.27 | -0.21% | 4.09% | 43 B | |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 72.57 | 1.87% | 6,672 M | 15.82 | 5.02 | 73.32 | 49.60 | 7.08% | 7.15% | |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 38.11 | -0.39% | 22,242 M | 17.40 | 3.13 | 38.53 | 28.15 | 0.74% | 10.72% | 25 B |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 15.30 | 1.35% | 40 M | 21.92 | 1.04 | 15.49 | 11.71 | 1.89% | 22.04% | |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 14.00 | 1.41 | ||||||
| PBF | PBF PBF Energy Inc. Class A | Energy | 40.24 | 3.10% | 4,533 M | 2.12 | 17.06 | 62.88 | 37.62 | 4.49% | -8.46% | 5 B |
| PBHC | PBHC Pathfinder Bancorp Inc. | Financial Services | 16.03 | -0.31% | 104 M | 15.89 | 3.16 | 19.05 | 11.41 | 12.49% | 14.42% | |
| PBI | PBI Pitney Bowes Inc. | Industrials | 6.66 | 1.06% | 1,207 M | -3.00 | -2.19 | 7.27 | 2.80 | -2.92% | 51.36% | 3 B |
| PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | -252.00 | -0.06 | ||||||
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 7.26 | 1.11% | 225 M | 43.25 | 0.17 | 14.36 | 6.77 | -5.96% | -30.33% | 0 B |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 3.59 | 0.41 | -26.67% | |||||
| PCB | PCB Pacific City Financial Corporation | Financial Services | 19.22 | 4.23% | 263 M | 8.42 | 2.14 | 19.22 | 14.50 | 9.08% | 4.29% | |
| PCG | PCG Pacific Gas & Electric Co. | Utilities | 18.02 | -1.26% | 52,288 M | 22.01 | 0.98 | 18.95 | 14.71 | 0.95% | -0.06% | 109 B |
| PCOR | PCOR Procore Technologies Inc | Information | 67.69 | -0.44% | 10,243 M | -51.00 | -1.33 | 83.35 | 48.11 | 0.73% | -2.21% | 9 B |
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | 17.00 | 1.14 | ||||||
| PCTY | PCTY Paylocity Holding Corporation | Technology | 147.60 | 3.72% | 8,284 M | 41.49 | 3.00 | 230.52 | 129.94 | 4.76% | -10.46% | 8 B |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 83.65 | -1.77% | 9,133 M | -25.00 | -3.33 | 87.71 | 44.20 | 5.14% | 33.20% | 8 B |
| PCYG | PCYG Park City Group Inc. | Technology | 9.80 | 0.62% | 45.00 | 0.22 | 10.10 | 8.27 | ||||
| PD | PD PagerDuty Inc. | Technology | 20.96 | 3.56% | 1,992 M | -24.00 | -0.86 | 26.70 | 17.92 | 3.56% | -9.46% | 2 B |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 4.00 | 20.24 | 76.00 | 72.55 | 0.00% | |||
| PDEX | PDEX Pro-Dex Inc. | Healthcare | 19.08 | -0.73% | 66 M | 14.99 | -97.84 | 22.99 | 14.51 | -0.88% | 8.90% | 0 B |
| PDFS | PDFS PDF Solutions Inc. | Technology | 34.85 | -2.22% | 1,446 M | 595.36 | 0.07 | 46.22 | 26.12 | -1.78% | 8.43% | 1 B |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 9.96 | 0.61% | 238 M | 70.18 | 10.19 | 7.31 | 1.43% | 2.05% | ||
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 8.37 | -0.12% | 1,031 M | 8.67 | 4.91 | 3.59% | 17.72% | 3 B | ||
| PDS | PDS Precision Drilling Corporation | Energy | 72.24 | 1.40% | 1,053 M | 4.94 | 20.85 | 78.13 | 49.67 | -2.19% | 33.06% | 1 B |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.94 | 4.65% | 155 M | -3.00 | -1.36 | 6.85 | 2.53 | 2.07% | -20.72% | 0 B |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 13.62 | 0.89% | 1,699 M | -15.00 | -0.93 | 16.65 | 11.39 | -0.51% | -14.77% | 4 B |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 31.81 | 0.76% | 167 M | 10.71 | 32.34 | 18.81 | 0.98% | 2.81% | ||
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 34.30 | 3.25% | 1,193 M | 10.54 | 3.47 | 34.85 | 24.84 | 3.81% | 1.60% | |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.85 | -0.56% | 4,291 M | 75.55 | 0.47 | 37.92 | 30.62 | -3.94% | -7.21% | 6 B |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 74.24 | -2.25% | 37,650 M | 20.24 | 5.64 | 77.46 | 53.71 | 0.42% | 21.41% | 58 B |
| PEGA | PEGA Pegasystems Inc. | Technology | 68.93 | 12.82% | 5,344 M | 75.21 | 0.81 | 71.27 | 37.66 | 15.62% | 41.08% | 5 B |
| PETQ | PETQ PetIQ Inc. | Healthcare | 21.45 | 0.61% | 636 M | 86.39 | 0.07 | 22.98 | 15.09 | -1.24% | 8.61% | 1 B |
| PETS | PETS PetMed Express Inc. | Consumer Defensive | 3.92 | 1.55% | 81 M | 15.08 | 3.63 | 5.52% | -48.15% | 0 B | ||
| PFBC | PFBC Preferred Bank | Financial Services | 87.18 | 3.58% | 1,237 M | 9.47 | 7.22 | 88.32 | 58.52 | 2.83% | 19.34% | |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 25.48 | 3.03% | 917 M | 8.56 | 3.11 | 25.95 | 15.79 | 4.73% | 5.73% | |
| PFG | PFG Principal Financial Group Inc | Financial Services | 84.42 | 0.82% | 19,916 M | 32.10 | 2.53 | 88.26 | 66.21 | -1.08% | 7.31% | |
| PFGC | PFGC Performance Food Group Company | Consumer Defensive | 65.27 | 2.74% | 10,532 M | 24.66 | 2.72 | 78.54 | 52.92 | -0.65% | -5.61% | 15 B |
| PFIE | PFIE Profire Energy Inc. | Energy | 1.61 | 0.00% | 75 M | 7.34 | 0.22 | 3.29 | 1.28 | -2.42% | -11.05% | 0 B |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.37 | 1.61% | 759 M | 11.99 | 12.63 | 9.69 | -0.26% | -6.03% | ||
| PFMT | PFMT Performant Financial Corporation | Industrials | 3.56 | 9.88% | 262 M | -36.00 | -0.10 | 3.57 | 2.00 | 18.67% | 13.92% | 0 B |
| PFSW | PFSW PFSweb Inc. | Industrials | 7.49 | 0.00% | -27.00 | -0.28 | 7.50 | 4.45 | 0.00% | |||
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 47.60 | 0.54% | 96 M | 3.61 | 10.86 | 48.00 | 35.61 | 1.77% | 12.67% | |
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 166.90 | -0.65% | 393,246 M | 26.75 | 6.32 | 170.92 | 141.45 | -0.91% | 13.89% | 421 B |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.66 | 1.53% | 416 M | 14.31 | 0.14 | 1.93 | 0.84 | 0.00% | 23.88% | 0 B |
| PGR | PGR Progressive Corporation (The) | Financial Services | 212.77 | -1.24% | 126,452 M | 22.08 | 9.82 | 229.00 | 124.06 | -5.24% | 33.58% | |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 5.13 | -0.58% | 1,156 M | -4.00 | -1.20 | 5.92 | 4.06 | -1.35% | -0.77% | 4 B |
| PGTI | PGTI PGT Innovations Inc. | Basic Materials | 41.99 | 0.00% | 22.00 | 1.93 | 42.00 | 25.41 | 3.17% | |||
| PH | PH Parker-Hannifin Corporation | Industrials | 545.13 | 3.00% | 70,911 M | 25.64 | 20.51 | 570.15 | 362.49 | -0.46% | 18.33% | 81 B |
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | ||||||||
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 24.42 | 2.48% | 1,378 M | -10.00 | -2.51 | 32.11 | 12.05 | 7.81% | 5.49% | 1 B |
| PHVS | PHVS Pharvaris NV | Manufacturing | 17.44 | -2.35% | 978 M | 33.00 | 15.00 | -3.49% | -37.83% | 1 B | ||
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.24 | -1.52% | 127 M | 8.72 | 3.89 | 2.95 | -1.22% | 0.62% | 0 B | |
| PI | PI Impinj Inc. | Technology | 159.27 | 4.41% | 4,476 M | -98.00 | -1.62 | 181.88 | 48.39 | -8.93% | 76.91% | 5 B |
| PINC | PINC Premier Inc. | Technology | 20.40 | 0.94% | 2,083 M | 12.34 | 1.40 | 28.14 | 17.96 | 4.56% | -8.77% | 2 B |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 17.16 | 0.53% | 236 M | -343.00 | -0.05 | 17.72 | 14.25 | 2.26% | 1.48% | 1 B |
| PINS | PINS Pinterest Inc. Class A | Technology | 37.88 | -2.40% | 27,887 M | 189.52 | 0.22 | 45.19 | 23.59 | -7.52% | 2.27% | 26 B |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 267.98 | 3.11% | 4,753 M | 54.44 | 5.72 | 273.50 | 130.89 | 3.03% | 53.25% | |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 17.31 | 15.02% | 11 M | -49.00 | -0.35 | 41.78 | 6.20 | 125.10% | 18.89% | 0 B |
| PIXY | PIXY ShiftPixy Inc. | Industrials | 1.56 | 4.00% | 11 M | 49.44 | 1.38 | -3.11% | -71.43% | 0 B | ||
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 124.50 | 4.06% | 2,923 M | 34.71 | 3.23 | 125.65 | 71.47 | 4.97% | 22.21% | |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 14.52 | 0.41% | 3,184 M | 33.27 | -0.27 | 18.05 | 11.05 | -1.49% | -5.10% | 7 B |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 19.75 | 3.19% | 232 M | 7.96 | 2.38 | 20.87 | 15.16 | 5.17% | -2.47% | |
| PKE | PKE Park Electrochemical Corporation | Technology | 12.83 | -2.58% | 269 M | 35.25 | 0.29 | 16.96 | 12.81 | -9.20% | -12.72% | 0 B |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 194.24 | 0.50% | 17,315 M | 22.83 | 8.73 | 199.00 | 143.82 | 0.87% | 19.23% | 19 B |
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 25.00 | 4.59 | ||||||
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 30.87 | 4.89% | 396 M | -182.00 | -0.17 | 31.95 | 17.41 | 7.86% | 14.50% | 1 B |
| PLAG | PLAG Planet Green Holdings Corp. | Consumer Defensive | 1.86 | -5.58% | 14 M | 2.67 | 0.16 | 6.90% | 280.29% | 0 B | ||
| PLBC | PLBC Plumas Bancorp | Financial Services | 42.59 | 1.89% | 245 M | 8.26 | 5.08 | 45.00 | 32.12 | 6.74% | 3.00% | |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 88.70 | -0.36% | 2,278 M | 25.47 | 3.57 | 93.51 | 48.08 | -1.82% | 59.82% | |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 74.70 | -0.93% | 6,753 M | 44.93 | 1.62 | 79.09 | 44.13 | -2.67% | 2.33% | 9 B |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 25.57 | 3.23% | 578 M | 20.67 | 1.21 | 35.39 | 21.31 | 4.58% | -13.85% | 1 B |
| PLPC | PLPC Preformed Line Products Company | Technology | 128.29 | 2.24% | 629 M | 10.09 | 12.84 | 184.82 | 104.96 | 3.20% | -4.16% | 1 B |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 13.31 | 4.89% | 776 M | -5.00 | -2.76 | 20.23 | 10.29 | 6.91% | -26.50% | 0 B |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 17.71 | -3.44% | 964 M | -20.00 | -0.89 | 20.44 | 3.78 | 7.86% | 44.69% | 1 B |
| PLTK | PLTK Playtika Holding Corp. | Technology | 7.67 | 0.39% | 2,887 M | 12.67 | 0.64 | 12.48 | 6.25 | -3.64% | -12.04% | 4 B |
| PLTR | PLTR Palantir Technologies Inc | Technology | 26.63 | 0.11% | 64,157 M | 212.28 | 0.09 | 29.83 | 13.68 | -7.02% | 55.10% | 60 B |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.15 | -0.86% | 84 M | 9.79 | 0.13 | 2.09 | 1.02 | 5.50% | -35.39% | 0 B |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 8.44 | 1.44% | 1,145 M | 17.53 | 0.48 | 9.85 | 6.88 | -1.86% | -2.43% | 2 B |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 23.76 | -0.17% | 1,111 M | 125.81 | 0.20 | 25.55 | 19.21 | -0.21% | -1.29% | 2 B |
| PM | PM Philip Morris International Inc | Consumer Defensive | 113.20 | 1.58% | 170,317 M | 20.98 | 5.12 | 113.68 | 87.23 | 5.34% | 20.32% | 210 B |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 14.00 | 0.67 | ||||||
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.55 | 1.73% | 1,257 M | 8.00 | 1.92 | 15.89 | 10.52 | -6.94% | -9.36% | 7 B |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 29.35 | 1.17% | 342 M | 13.76 | 2.10 | 31.00 | 12.65 | -4.52% | 52.94% | 1 B |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.65 | 1.23% | 83 M | -1.00 | -1.45 | 9.72 | 1.18 | 3.77% | -46.77% | 0 B |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 180.00 | 1.47% | 71,074 M | 13.75 | 14.59 | 182.51 | 109.40 | 2.23% | 16.24% | |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 96.97 | 2.98% | 7,461 M | 13.70 | 7.25 | 97.84 | 59.66 | 3.56% | 11.18% | |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.28 | 1.11% | 473 M | 9.68 | 8.04 | 6.01 | 0.97% | 5.35% | ||
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 11.00 | 1.12 | 14.35 | 6.57 | 0.00% | |||
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 29.21 | 0.79% | 873 M | 62.52 | 0.42 | 29.94 | 10.31 | 8.59% | 109.84% | 1 B |
| POAI | POAI Predictive Oncology | 1.87 | 74.77% | 5 M | -1.00 | -2.72 | 5.94 | 0.89 | 59.83% | -43.16% | 0 B | |
| PODD | PODD Insulet Corporation | Healthcare | 190.88 | -1.80% | 13,781 M | 58.14 | 1.72 | 283.00 | 125.82 | -2.09% | -12.03% | 15 B |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 97.00 | 0.41 | ||||||
| POR | POR Portland General Electric Co | Utilities | 47.87 | 0.38% | 4,818 M | 21.30 | 48.95 | 38.01 | 2.73% | 10.45% | 9 B | |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | -19.00 | -0.96 | ||||||
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 26.72 | 0.64% | 2,725 M | 201.09 | 2.52 | 30.13 | 17.86 | -1.26% | -8.21% | |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 41.06 | 2.39% | 9,352 M | 19.27 | 2.08 | 41.44 | 22.33 | 3.17% | 48.45% | 12 B |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 46.00 | 1.03 | ||||||
| PPG | PPG PPG Industries Inc. | Basic Materials | 125.94 | 0.56% | 29,564 M | 21.30 | 9.84 | 151.16 | 120.33 | -4.38% | -15.79% | 36 B |
| PPL | PPL PPL Corporation | Utilities | 29.22 | 0.17% | 21,225 M | 51.06 | 1.04 | 29.89 | 22.20 | 1.74% | 7.82% | 38 B |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 4.42 | -3.07% | 46 M | 25.40 | 8.35 | 3.35 | 0.23% | -34.90% | 0 B | |
| PRAA | PRAA PRA Group Inc. | Financial Services | 25.04 | 4.95% | 940 M | -12.00 | -2.13 | 31.43 | 11.85 | 8.96% | -4.43% | |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 57.54 | 0.75% | 996 M | -2.00 | -4.32 | 67.21 | 12.75 | 6.42% | 158.26% | 1 B |
| PRCH | PRCH Porch Group Inc | Information | 1.94 | 3.74% | 200 M | -1.00 | -1.41 | 4.78 | 0.50 | 3.19% | -37.01% | 0 B |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 64.40 | -4.52% | 3,569 M | -29.00 | -2.24 | 77.00 | 24.83 | -3.52% | 53.66% | 3 B |
| PRFT | PRFT Perficient Inc. | Technology | 75.05 | 0.03% | 2,640 M | 26.65 | 3.01 | 83.00 | 42.51 | 0.25% | 14.02% | 3 B |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.38 | -4.44% | 1 M | 8.59 | 0.38 | -27.27% | -86.11% | 0 B | ||
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 42.33 | 0.19% | 1,495 M | 13.20 | 2.99 | 44.15 | 26.39 | 23.02% | 36.95% | 2 B |
| PRI | PRI Primerica Inc. | Financial Services | 250.26 | 0.81% | 8,650 M | 14.98 | 15.14 | 256.56 | 184.76 | -0.47% | 21.63% | |
| PRK | PRK Park National Corporation | Financial Services | 188.56 | 2.50% | 2,969 M | 21.68 | 7.84 | 190.23 | 91.78 | 14.46% | 41.92% | |
| PRLB | PRLB Proto Labs Inc. | Industrials | 34.41 | 4.05% | 859 M | 42.90 | 0.78 | 41.87 | 23.01 | 4.75% | -11.68% | 1 B |
| PRMW | PRMW Primo Water Corporation | Consumer Defensive | 21.36 | 1.38% | 3,361 M | 45.33 | 0.74 | 25.61 | 12.92 | 4.71% | 41.93% | 5 B |
| PROF | PROF Profound Medical Corp. | Manufacturing | 10.89 | 4.71% | 264 M | -84.00 | -0.13 | 12.81 | 7.11 | 9.01% | 28.27% | 0 B |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 0.00 | -2.81 | ||||||
| PRPO | PRPO Precipio Inc. | Healthcare | 5.26 | 8.01% | 7 M | -2.00 | -1.66 | 8.99 | 4.31 | 0.19% | -19.08% | 0 B |
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 1.89 | 0.27% | 153 M | 3.29 | 1.11 | 4.72% | -4.80% | 0 B | ||
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.23 | 0.00% | -2.00 | -1.10 | 2.24 | 2.17 | 0.00% | |||
| PRU | PRU Prudential Financial Inc. | Financial Services | 123.09 | -0.24% | 44,670 M | 18.28 | 6.75 | 128.53 | 87.95 | -1.76% | 18.69% | |
| PSA | PSA Public Storage | Real Estate | 294.92 | -0.21% | 53,064 M | 27.57 | 11.39 | 314.93 | 233.18 | -2.87% | -3.30% | 66 B |
| PSFE | PSFE Paysafe Limited | Information | 20.99 | 1.65% | 1,312 M | 21.68 | 9.25 | 2.89% | 64.11% | 1 B | ||
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 2.19 | 1.39% | 27 M | 0.47 | 2.58 | 0.84 | 2.82% | -3.52% | 0 B | |
| PSMT | PSMT PriceSmart Inc. | Consumer Defensive | 86.43 | 0.29% | 2,666 M | 20.96 | 4.00 | 91.28 | 61.82 | -3.93% | 14.05% | 3 B |
| PSN | PSN Parsons Corporation | Industrials | 77.75 | -0.08% | 11,631 M | 71.40 | 1.53 | 85.44 | 47.23 | 1.30% | 23.98% | 12 B |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 14.63 | 0.34% | 331 M | 140.91 | 15.25 | 12.98 | 1.74% | 0.48% | 1 B | |
| PSTV | PSTV Plus Therapeutics Inc | Manufacturing | 1.80 | 2.86% | 10 M | 0.00 | -1.89 | 3.21 | 0.97 | 4.05% | 2.85% | 0 B |
| PSTX | PSTX Poseida Therapeutics Inc. | Manufacturing | 3.61 | 8.08% | 324 M | -3.00 | -1.38 | 4.27 | 1.60 | 11.76% | 7.44% | 0 B |
| PSX | PSX Phillips 66 | Energy | 142.51 | 3.14% | 58,111 M | 10.26 | 13.07 | 174.08 | 107.41 | 3.49% | 7.04% | 78 B |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 33.57 | -1.18% | 2,573 M | -4.00 | -8.65 | 42.14 | 17.53 | 2.32% | 21.81% | 2 B |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 0.00 | -1.54 | ||||||
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 10.44 | 5.14% | 4,089 M | 20.75 | 16.18 | 9.51 | -2.52% | -3.33% | 6 B | |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 41.57 | -0.76% | 2,243 M | 13.06 | -1.48 | 42.67 | 13.72 | 16.41% | 81.29% | 2 B |
| PTMN | PTMN Portman Ridge Finance Corporation | 19.65 | 0.15% | 184 M | -24.00 | -0.83 | 21.12 | 16.27 | -0.10% | 8.03% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.43 | 3.60% | 3 M | 4.35 | 0.39 | 2.63% | -69.79% | 0 B | ||
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 7.15 | 0.00% | 8.00 | 0.89 | 8.03 | 6.76 | 0.00% | |||
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 12.75 | -0.78% | 2,345 M | -10.00 | -1.26 | 15.84 | 7.41 | -0.47% | -7.00% | 6 B |
| PUBM | PUBM PubMatic Inc | Retail Trade | 22.09 | 1.56% | 1,137 M | 88.55 | 0.18 | 25.36 | 10.92 | 5.64% | 35.44% | 1 B |
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.83 | 7.16% | 896 M | 11.69 | 0.67 | 11.37 | 6.99 | 0.57% | 5.37% | 1 B |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | -1.00 | -25.64 | ||||||
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 11.97 | 4.36% | 214 M | 18.79 | 0.67 | 12.26 | 7.36 | 7.94% | 18.87% | |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | -75.00 | -0.20 | ||||||
| PWFL | PWFL PowerFleet Inc | Manufacturing | 4.57 | 0.22% | 450 M | -20.00 | -0.23 | 5.67 | 1.64 | 33.63% | 1 B | |
| PWOD | PWOD Penns Woods Bancorp Inc. | Financial Services | 23.32 | 1.13% | 174 M | 10.20 | 2.33 | 27.48 | 17.01 | 4.53% | 3.60% | |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 18.18 | 3.24% | 1,717 M | -47.00 | -0.39 | 18.84 | 9.30 | 1.39% | 48.65% | |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 22.55 | -0.04% | 4,578 M | 25.16 | 16.15 | 0.40% | -4.29% | 4 B | ||
| PXD | PXD Pioneer Natural Resources Company | Energy | 269.62 | 0.00% | 11.00 | 24.42 | 278.83 | 211.95 | 19.90% | |||
| PXS | PXS Pyxis Tankers Inc. | Industrials | 5.08 | -1.93% | 55 M | 1.51 | 5.48 | 3.25 | -2.03% | 21.70% | 0 B | |
| PYCR | PYCR Paycor HCM Inc | Information | 12.90 | 2.06% | 2,310 M | -27.00 | -0.48 | 27.28 | 10.92 | 2.54% | -40.25% | 2 B |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 57.22 | -1.46% | 62,459 M | 14.97 | 3.86 | 76.54 | 50.25 | -4.63% | -6.82% | 60 B |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | -2.00 | -0.19 | 0.80 | 0.26 | ||||
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 3.85 | 2.12% | 232 M | -2.00 | -1.86 | 6.85 | 1.35 | 18.83% | 113.89% | 0 B |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 258.00 | 0.34 | ||||||
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 75.06 | 6.86% | 1,210 M | 10.32 | 6.78 | 75.71 | 45.84 | 10.40% | 28.55% | |
| QLYS | QLYS Qualys Inc. | Technology | 144.46 | 1.93% | 5,365 M | 34.94 | 3.77 | 206.35 | 131.07 | -0.48% | -26.40% | 5 B |
| QNST | QNST QuinStreet Inc. | Technology | 18.35 | -0.54% | 1,046 M | -13.00 | -1.44 | 19.58 | 8.08 | 0.11% | 43.14% | 1 B |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 8.69 | -1.70% | 182 M | -25.00 | -0.35 | 10.85 | 6.01 | -0.57% | 18.55% | 0 B |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.72 | -1.17% | 294 M | 1.80 | 0.40 | -3.91% | -18.01% | 5 B | ||
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 4.04 | 2.80% | 1,579 M | 9.15 | 3.60 | 1.00% | -38.23% | 7 B | ||
| QS | QS QuantumScape Corp | Manufacturing | 6.88 | -7.77% | 4,021 M | -7.00 | -0.96 | 13.86 | 4.67 | -17.80% | -1.01% | 3 B |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.15 | 10.58% | 160 M | -2.00 | -0.68 | 3.90 | 0.73 | 5.50% | -42.79% | 0 B |
| QTRX | QTRX Quanterix Corporation | Healthcare | 15.27 | -0.39% | 583 M | -18.00 | -0.86 | 29.70 | 11.82 | 2.21% | -44.15% | 0 B |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 66.48 | 0.06% | 4,208 M | -49.00 | -1.35 | 71.08 | 28.91 | 1.00% | 53.14% | 4 B |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 5.90 | 0.85% | 313 M | -5.00 | -1.25 | 6.75 | 3.96 | -4.07% | 8.86% | 1 B |
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 4.01 | 3.91 | 0.00% | |||||
| R | R Ryder System Inc. | Industrials | 132.00 | 1.63% | 5,825 M | 14.45 | 8.94 | 136.41 | 91.31 | 0.54% | 14.72% | 13 B |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | -9.00 | -1.75 | 15.01 | 14.61 | 0.00% | |||
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 1.21 | 0.00% | -1.00 | -2.06 | 1.39 | 0.82 | 0.83% | |||
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 45.06 | -0.11% | 3,756 M | -5.00 | -8.33 | 54.56 | 31.52 | 5.33% | -5.77% | 3 B |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 1.87 | -0.53% | 27 M | 12.31 | 0.14 | 2.64 | 1.62 | -0.53% | -16.14% | 0 B |
| RBB | RBB RBB Bancorp | Financial Services | 23.18 | 3.44% | 412 M | 9.71 | 2.25 | 23.50 | 11.15 | 6.43% | 21.74% | |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.22 | -17.22% | 682 M | -10.00 | -0.32 | 3.95 | 1.78 | -13.44% | 11.03% | 1 B |
| RBC | RBC Regal Beloit Corporation | Industrials | 287.66 | 1.25% | 8,518 M | 45.71 | 6.24 | 309.01 | 203.65 | -1.56% | 0.97% | 10 B |
| RBLX | RBLX Roblox Corporation | Technology | 40.54 | 1.45% | 26,291 M | -22.00 | -1.86 | 47.20 | 24.88 | 1.88% | -11.33% | 26 B |
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 12.00 | 3.06 | ||||||
| RC | RC Ready Capital Corproation | Real Estate | 9.13 | 1.44% | 1,571 M | 5.72 | 2.50 | 11.83 | 7.93 | -2.67% | -10.93% | 4 B |
| RCEL | RCEL AVITA Medical Inc | Manufacturing | 10.20 | 1.39% | 268 M | -7.00 | -1.40 | 21.37 | 7.51 | 2.41% | -25.66% | 0 B |
| RCI | RCI Rogers Communication Inc. | Communication Services | 36.90 | -0.32% | 19,965 M | 47.96 | 0.53 | 48.19 | 35.55 | -2.25% | -21.17% | 47 B |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 25.88 | 3.40% | 2,258 M | -9.00 | -2.87 | 32.53 | 14.89 | 12.33% | -13.65% | 2 B |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 37.08 | 3.26% | 271 M | 25.74 | 1.40 | 40.14 | 11.78 | 5.49% | 22.86% | 0 B |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 152.02 | -7.59% | 43,937 M | 25.56 | 3.58 | 173.37 | 78.35 | -7.41% | 17.40% | 64 B |
| RCON | RCON Recon Technology Ltd. | Energy | 1.52 | 0.01% | 24 M | 7.02 | 1.26 | -2.16% | -63.83% | 0 B | ||
| RCRT | RCRT Recruiter.com Group Inc | Technology | 2.06 | -0.48% | 6 M | 6.98 | 1.04 | -6.36% | 35.53% | 0 B | ||
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 14.98 | 2.81% | 1,328 M | -4.00 | -4.15 | 25.47 | 12.95 | 1.70% | -21.57% | 0 B |
| RDFN | RDFN Redfin Corporation | Real Estate | 7.70 | 4.19% | 936 M | -5.00 | -1.59 | 15.65 | 4.26 | -4.35% | -25.39% | 2 B |
| RDNT | RDNT RadNet Inc. | Healthcare | 61.97 | -2.61% | 4,806 M | 158.11 | 0.02 | 66.04 | 25.11 | 2.48% | 78.23% | 6 B |
| RDVT | RDVT Red Violet Inc. | Technology | 26.46 | 3.12% | 363 M | 27.39 | 0.93 | 26.64 | 16.56 | 2.32% | 32.50% | 0 B |
| RDWR | RDWR Radware Ltd. | Technology | 18.48 | 2.78% | 754 M | 20.94 | 13.53 | 3.41% | 10.79% | 1 B | ||
| REAL | REAL Therealreal Inc | Retail Trade | 3.21 | -0.93% | 366 M | 4.64 | 1.26 | -11.57% | 59.70% | 1 B | ||
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 64.16 | -0.97% | 12,273 M | 34.34 | 1.71 | 68.47 | 56.29 | -3.07% | -4.24% | 17 B |
| REGI | REGI Renewable Energy Group Inc. | Energy | 61.50 | 0.00% | 16.00 | 3.77 | ||||||
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 1,064.19 | 0.31% | 116,309 M | 29.81 | 37.07 | 1,106.16 | 723.56 | -0.29% | 21.17% | 111 B |
| REI | REI Ring Energy Inc. | Energy | 1.95 | 3.72% | 376 M | 14.35 | 0.38 | 2.43 | 1.25 | -0.51% | 33.56% | 1 B |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.78 | 2.30% | 158 M | -2.00 | -0.73 | 4.15 | 1.28 | -2.73% | -46.55% | 0 B |
| RELY | RELY Real Industry, Inc. | Information | 13.60 | 2.41% | 2,631 M | -21.00 | -0.66 | 27.95 | 11.60 | 4.21% | -29.97% | 2 B |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | -7.00 | -0.31 | ||||||
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 29.12 | 2.57% | 633 M | 6.45 | 5.66 | 38.00 | 21.27 | -3.45% | 6.90% | 1 B |
| RES | RES RPC Inc. | Energy | 6.93 | 20.10% | 1,245 M | 6.56 | 1.11 | 9.41 | 5.66 | 9.83% | -4.81% | 1 B |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | -69.00 | -2.51 | 172.46 | 104.79 | 0.00% | |||
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 1.44 | 6.67% | 5 M | 73.60 | 0.86 | 2.49% | -59.45% | 0 B | ||
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 48.17 | -0.76% | 10,845 M | 47.42 | 1.11 | 58.02 | 41.56 | -1.37% | -14.14% | 14 B |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 27.36 | 0.48% | 5,676 M | 17.05 | 1.42 | 30.54 | 24.80 | 1.22% | 1.94% | 7 B |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 22.09 | 2.03% | 3,221 M | 14.95 | 1.43 | 23.21 | 14.20 | 2.08% | 17.38% | 4 B |
| RF | RF Regions Financial Corporation | Financial Services | 22.55 | 1.99% | 20,505 M | 10.38 | 2.13 | 22.86 | 13.72 | 2.08% | 16.36% | |
| RFIL | RFIL RF Industries Ltd. | Technology | 4.12 | 2.23% | 43 M | -13.00 | -0.31 | 4.65 | 2.51 | -0.72% | 35.53% | 0 B |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.46 | 1.39% | 36 M | -146.00 | -0.01 | 2.52 | 1.29 | 0.69% | -20.22% | 0 B |
| RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.92 | -0.36% | 4.00 | 5.51 | ||||||
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 219.18 | 0.29% | 14,556 M | 16.45 | 13.05 | 223.49 | 135.07 | 2.22% | 35.48% | |
| RGEN | RGEN Repligen Corporation | Healthcare | 132.36 | 0.74% | 7,414 M | 174.14 | 0.75 | 211.13 | 110.45 | 3.71% | -26.38% | 7 B |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.76 | 0.57% | 114 M | -1.00 | -1.59 | 3.79 | 1.08 | 4.76% | 37.50% | 0 B |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 44.84 | 2.44% | 761 M | 18.47 | 56.20 | 40.67 | 1.38% | -1.34% | 1 B | |
| RHE | RHE Regional Health Properties Inc. | Healthcare | 2.05 | -1.44% | 4 M | 0.09 | 3.68 | 1.35 | -3.76% | 1.05% | 0 B | |
| RHI | RHI Robert Half International Inc. | Industrials | 59.92 | -7.56% | 6,812 M | 16.83 | 4.44 | 88.39 | 57.05 | -10.12% | -31.85% | 6 B |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 100.00 | 0.72% | 6,149 M | 19.61 | 4.03 | 122.91 | 79.86 | -2.29% | -9.14% | 9 B |
| RIBT | RIBT RiceBran Technologies | Consumer Defensive | 0.12 | -9.62% | 1 M | 0.00 | -2.51 | 0.99 | 0.06 | 17.38% | -49.46% | 0 B |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | -2.00 | -1.33 | ||||||
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 5.82 | 10.65% | 4,524 M | -5.00 | -1.27 | 8.88 | 4.45 | 7.58% | -8.35% | 11 B |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 10.90 | 3.51% | 185 M | 17.30 | 7.12 | 13.31% | -24.83% | 0 B | ||
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 10.73 | -5.21% | 3,347 M | -34.00 | -0.32 | 19.20 | 7.80 | -2.01% | -30.64% | 3 B |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 12.00 | 1.34 | ||||||
| RJF | RJF Raymond James Financial Inc. | Financial Services | 118.01 | 5.16% | 23,176 M | 12.91 | 8.19 | 131.19 | 91.67 | 6.22% | 5.84% | |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 2.86 | -2.39% | 4 M | 5.17 | 1.85 | -7.14% | -8.63% | 0 B | ||
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 9.06 | 1.46% | 1,258 M | -3.00 | -2.80 | 12.63 | 5.70 | 4.50% | -17.71% | 1 B |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 6.17 | 4.22% | 282 M | 95.98 | 7.76 | 4.83 | 4.93% | -7.08% | 0 B | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 142.80 | 0.80% | 6,568 M | 19.12 | 6.32 | 149.20 | 125.77 | -0.15% | 7.27% | |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 9.34 | 0.11% | 1,506 M | 29.18 | 0.31 | 12.39 | 9.07 | -2.40% | -20.31% | 4 B |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 4.20 | 5.79% | 148 M | 0.00 | -20.66 | 12.03 | 3.32 | -3.45% | -48.40% | 1 B |
| RMD | RMD ResMed Inc. | Healthcare | 208.34 | 1.04% | 30,781 M | 31.77 | 6.05 | 229.97 | 132.24 | 2.19% | 21.11% | 31 B |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 0.00 | -34.63 | 0.80 | 0.52 | ||||
| RMNI | RMNI Rimini Street Inc. | Technology | 3.09 | 1.64% | 283 M | 10.51 | 0.13 | 3.44 | 2.01 | 0.65% | -5.50% | 0 B |
| RMR | RMR The RMR Group Inc. | Real Estate | 25.48 | 3.37% | 801 M | 17.64 | 2.72 | 28.82 | 21.60 | 0.24% | -9.74% | 0 B |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.85 | -2.37% | 59 M | 3.72 | 1.16 | -2.63% | -2.12% | 0 B | ||
| RNAZ | RNAZ TransCode Therapeutics Inc | Professional, Scientific, and Technical Services | 0.30 | 0.60% | 2 M | 128.00 | 0.29 | -65.32% | -95.42% | 0 B | ||
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 33.00 | 0.81 | ||||||
| RNG | RNG Ringcentral Inc. Class A | Technology | 34.29 | 7.80% | 2,997 M | -8.00 | -4.22 | 41.76 | 25.08 | 6.23% | 1.00% | 4 B |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 11.32 | 2.91% | 256 M | 14.82 | 0.68 | 14.64 | 9.27 | 1.71% | 10.65% | 0 B |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 219.59 | -2.27% | 11,943 M | 4.79 | 52.51 | 239.42 | 174.22 | -4.48% | 12.04% | |
| RNST | RNST Renasant Corporation | Financial Services | 36.41 | 1.39% | 2,068 M | 14.12 | 2.58 | 37.40 | 22.99 | 2.68% | 8.11% | |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | -2.00 | -0.41 | ||||||
| ROAD | ROAD Construction Partners Inc. | Industrials | 59.13 | -1.61% | 3,349 M | 53.59 | 1.19 | 63.97 | 28.16 | 1.53% | 35.87% | 4 B |
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | 0.00% | 3.00 | 14.16 | ||||||
| ROIC | ROIC Retail Opportunity Investments Corp. | Real Estate | 12.62 | -2.02% | 1,718 M | 47.06 | 0.27 | 15.17 | 10.99 | -6.38% | -10.05% | 3 B |
| ROKU | ROKU Roku Inc. | Communication Services | 57.45 | 3.35% | 8,951 M | 108.84 | 51.51 | -8.48% | -37.32% | 8 B | ||
| ROL | ROL Rollins Inc. | Industrials | 46.73 | -6.45% | 24,187 M | 56.39 | 0.88 | 50.87 | 32.19 | -5.12% | 7.01% | 24 B |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 141.11 | -0.69% | 47,961 M | 24.28 | 5.62 | 153.06 | 108.35 | -2.35% | 1.97% | 51 B |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 11.10 | 5.29 | 1.01% | |||||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 146.00 | 0.09 | ||||||
| RPAY | RPAY Repay Holdings Corporation | Information | 9.69 | 1.04% | 939 M | 11.27 | 5.63 | -0.92% | 13.47% | 1 B | ||
| RPD | RPD Rapid7 Inc. | Technology | 39.73 | 2.29% | 2,507 M | -13.00 | -2.97 | 61.88 | 35.08 | -1.46% | -30.42% | 3 B |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.69 | 2.99% | 28 M | -1.00 | -1.22 | 1.19 | 0.58 | 3.79% | -7.43% | 0 B |
| RPM | RPM RPM International Inc. | Basic Materials | 118.47 | 6.85% | 14,683 M | 26.37 | 4.37 | 121.63 | 88.84 | 3.68% | 6.13% | 17 B |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 12.83 | 0.00% | 23.00 | 0.55 | 13.79 | 9.22 | 0.00% | |||
| RRC | RRC Range Resources Corporation | Energy | 31.58 | -0.66% | 8,029 M | 5.99 | 5.68 | 39.33 | 27.60 | -3.60% | 3.75% | 8 B |
| RRD | RRD R.R. Donnelley & Sons Company | Industrials | 10.84 | 0.09% | 4.00 | 2.69 | ||||||
| RRX | RRX Regal Rexnord Corp | Manufacturing | 150.91 | 3.54% | 10,112 M | -173.00 | -0.87 | 183.85 | 97.18 | 0.99% | 1.95% | 16 B |
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 308.15 | 4.88% | 17,295 M | 13.01 | 25.59 | 342.20 | 237.14 | 0.06% | 10.18% | 18 B |
| RSG | RSG Republic Services Inc. | Industrials | 189.34 | -5.17% | 62,684 M | 37.31 | 5.18 | 206.54 | 140.23 | -7.44% | 14.81% | 76 B |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 10.15 | 1.10% | 2,359 M | -60.00 | -0.17 | 10.51 | 3.18 | 3.47% | 126.06% | 1 B |
| RSKD | RSKD Riskified Ltd | Information | 6.10 | 0.16% | 1,139 M | 6.65 | 3.48 | -2.71% | 30.34% | 1 B | ||
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.21 | 3.73% | 5 M | 0.00 | -1.91 | 1.66 | 0.14 | -4.04% | -15.42% | 0 B |
| RTX | RTX Raytheon Technologies Corporation | Industrials | 113.47 | 8.24% | 139,558 M | 43.18 | 3.49 | 115.82 | 68.56 | 9.27% | 34.86% | 174 B |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | |||
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 21.49 | 0.05% | 18.00 | 1.21 | ||||||
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 45.56 | -2.02% | 7,716 M | -12.00 | -3.77 | 48.61 | 15.44 | -1.04% | 58.86% | 6 B |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.17 | 7.34% | 33 M | 1.34 | 0.87 | 3.54% | 5.41% | 0 B | ||
| RVPH | RVPH Reviva Pharmaceuticals Holdings Inc. | Manufacturing | 1.26 | 7.23% | 29 M | 6.80 | 0.95 | 16.67% | -75.53% | 0 B | ||
| RWT | RWT Redwood Trust Inc. | Real Estate | 7.30 | 0.69% | 991 M | 8.30 | 5.46 | -2.01% | -1.48% | |||
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 38.00 | 1.72 | ||||||
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 8.05 | 3.07% | 2,039 M | -6.00 | -1.46 | 15.74 | 4.97 | 2.29% | -18.36% | 2 B |
| RY | RY Royal Bank Of Canada | Financial Services | 109.59 | 0.28% | 156,295 M | 14.15 | 10.79 | 112.67 | 77.90 | -2.22% | 8.37% | |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 6.18 | 3.34% | 399 M | -4.00 | -1.57 | 6.31 | 2.66 | 5.82% | 52.59% | 1 B |
| RYI | RYI Ryerson Holding Corporation | Industrials | 25.27 | 6.18% | 830 M | 5.50 | 4.15 | 42.79 | 18.21 | 6.53% | -27.13% | 2 B |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 29.45 | 0.48% | 4,340 M | 26.39 | 35.29 | 24.84 | -0.64% | -11.85% | 6 B | |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 49.61 | 0.59% | 3,036 M | -15.00 | -3.25 | 53.92 | 17.34 | 0.71% | 7.92% | 3 B |
| S | S Sprint Corporation | Communication Services | 23.11 | -1.28% | 7,643 M | -20.00 | -1.16 | 30.76 | 13.87 | 14.75% | -15.78% | 6 B |
| SABR | SABR Sabre Corporation | Technology | 3.45 | 9.52% | 1,241 M | -2.00 | -1.44 | 5.77 | 1.81 | 5.83% | -21.59% | 6 B |
| SAFM | SAFM Sanderson Farms Inc. | Consumer Defensive | 204.00 | 0.00% | 5.00 | 38.65 | ||||||
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 85.93 | 1.27% | 1,271 M | 66.63 | 2.12 | 88.72 | 65.78 | -0.95% | 13.08% | |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 10.47 | 0.87% | 787 M | -1.00 | -10.98 | 37.17 | 9.73 | -13.97% | -51.68% | 0 B |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 57.06 | 1.15% | 1,872 M | 10.84 | 5.09 | 64.68 | 41.19 | -1.91% | 1.51% | 6 B |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.88 | 0.00% | 11.00 | 2.57 | 28.34 | 27.13 | 0.00% | |||
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 270.52 | -0.49% | 3,269 M | 43.15 | 6.20 | 395.52 | 254.40 | -3.64% | -21.72% | 3 B |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 16.98 | 0.95% | 242 M | 26.82 | 0.97 | 21.72 | 13.93 | 0.12% | -0.12% | |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.60 | -2.10% | 1,715 M | 79.93 | 6.07 | 3.96 | -4.11% | 11.33% | 2 B | |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 23.24 | 0.65% | 318 M | 20.36 | 27.68 | 22.35 | 0.13% | -10.13% | ||
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 30.92 | 2.18% | 1,404 M | 10.98 | 2.73 | 31.71 | 19.27 | 5.49% | 13.51% | |
| SATS | SATS EchoStar Corporation | Technology | 19.66 | 0.98% | 5,376 M | 18.00 | 1.11 | 24.80 | 9.53 | -1.35% | 18.65% | 30 B |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 5.50 | -1.61% | 641 M | 9.00 | 6.33 | 2.97 | -0.72% | 39.95% | 1 B | |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 211.07 | 2.74% | 22,276 M | 44.71 | 4.64 | 258.76 | 183.64 | -0.09% | -16.80% | 35 B |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | -4.00 | -0.50 | ||||||
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 28.66 | 2.76% | 2,427 M | 22.90 | 1.24 | 29.98 | 19.04 | 4.37% | 0.70% | |
| SBFG | SBFG SB Financial Group Inc. | Financial Services | 15.37 | 0.00% | 104 M | 8.33 | 1.48 | 16.25 | 12.42 | -0.52% | 0.13% | |
| SBGI | SBGI Sinclair Broadcast Group Inc. | Consumer Cyclical | 15.11 | 3.00% | 642 M | -3.00 | -4.85 | 17.59 | 9.39 | 3.56% | 15.96% | 4 B |
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 22.80 | -1.68% | 2,004 M | 11.83 | 27.47 | 16.86 | -4.44% | 7.24% | 2 B | |
| SBNY | SBNY Signature Bank | Financial Services | 2.39 | -0.42% | 151 M | 0.11 | 20.62 | 4.10 | 0.00 | 6.22% | 49.29% | |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 38.48 | 1.75% | 969 M | 5.16 | 12.29 | 43.95 | 25.19 | 0.63% | 32.32% | 2 B |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 16.34 | -1.51% | 3,854 M | 77.40 | 0.20 | 16.89 | 11.73 | 0.55% | 14.51% | 6 B |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 34.41 | 8.82% | 972 M | 11.61 | 2.81 | 34.70 | 25.30 | 10.32% | 9.87% | |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 5.82 | 0.52% | 302 M | 40.07 | 0.15 | 6.26 | 4.55 | 4.68% | 0.87% | |
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | -2.00 | -2.57 | ||||||
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 4.00 | 10.07 | ||||||
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 30.93 | 0.68% | 882 M | 16.18 | 1.56 | 45.98 | 28.64 | -15.40% | -17.96% | 1 B |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 33.20 | -0.57% | 9.00 | 3.71 | 36.64 | 31.02 | ||||
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 66.24 | 3.37% | 119,087 M | 27.11 | 2.53 | 79.49 | 48.66 | 6.38% | -3.72% | |
| SCI | SCI Service Corporation International | Consumer Cyclical | 75.01 | 0.64% | 10,922 M | 20.91 | 3.57 | 76.03 | 52.89 | 0.60% | 9.58% | 15 B |
| SCKT | SCKT Socket Mobile Inc. | Technology | 1.12 | -5.08% | 9 M | -4.00 | -0.27 | 1.59 | 0.90 | -1.75% | -3.45% | 0 B |
| SCL | SCL Stepan Company | Basic Materials | 90.55 | 1.26% | 2,027 M | 50.21 | 1.77 | 96.68 | 63.60 | 0.72% | -4.23% | 3 B |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.24 | 0.35% | 344 M | 19.69 | 0.77 | 15.40 | 12.20 | 0.85% | 10.82% | |
| SCOR | SCOR comScore Inc. | Industrials | 14.12 | -0.07% | 68 M | -1.00 | -8.94 | 20.97 | 9.60 | 1.15% | -15.45% | 0 B |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 4.98 | 2.89% | 177 M | -3.00 | -1.43 | 8.55 | 3.24 | 10.91% | -20.57% | 0 B |
| SCPL | SCPL SciPlay Corporation | Technology | 22.94 | 0.00% | 22.00 | 1.04 | 22.96 | 19.44 | 0.00% | |||
| SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | -24.00 | -1.48 | ||||||
| SCS | SCS Steelcase Inc. | Industrials | 13.83 | 1.84% | 1,609 M | 16.69 | 14.54 | 8.20 | 0.95% | 2.29% | 2 B | |
| SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 12.72 | 0.00% | -18.00 | -0.69 | 12.78 | 10.87 | 0.00% | |||
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 41.60 | 1.96% | 1,126 M | 14.58 | 2.69 | 42.02 | 19.87 | 6.80% | 37.70% | 1 B |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 2.09 | 3.22% | 84 M | 3.87 | 1.35 | -0.24% | -6.50% | 0 B | ||
| SD | SD SandRidge Energy Inc. | Energy | 13.61 | 1.49% | 507 M | 3.08 | 4.46 | 17.19 | 11.51 | 1.72% | -0.44% | 0 B |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 22.29 | 2.06% | 1,648 M | 36.00 | 0.62 | 52.81 | 18.21 | 2.29% | -37.74% | 1 B |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.25 | 0.00% | 38 M | 5.15 | 1.47 | 0.58 | -0.79% | 75.07% | 0 B | |
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 50.30 | 2.49% | 12.00 | 4.27 | 55.76 | 40.87 | -4.79% | |||
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 36.47 | 1.73% | 5,230 M | 15.37 | 2.37 | 47.12 | 28.50 | 0.22% | -0.14% | 10 B |
| SEEL | SEEL Seelos Therapeutics Inc. | Healthcare | 0.47 | -3.99% | 1 M | 0.00 | 398.40 | 0.46 | -10.01% | -95.76% | 0 B | |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 2.06 | 0.98% | 130 M | -2.00 | -1.30 | 5.13 | 1.46 | 14.44% | 6.19% | 0 B |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.07 | -0.27% | 8,894 M | 17.89 | 3.68 | 72.54 | 52.20 | -1.49% | 3.97% | |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 3.00 | 0.27 | 1.30 | 0.81 | ||||
| SEMR | SEMR SEMrush Holdings Inc | Information | 14.15 | 0.64% | 2,113 M | 160.87 | 16.42 | 7.36 | 2.02% | 3.59% | 2 B | |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 61.06 | 1.43% | 427 M | 7.54 | 63.77 | 34.51 | -1.05% | 16.44% | 1 B | |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 58.40 | 0.00% | 407 M | 7.21 | 63.56 | 36.51 | 0.00% | 13.05% | 1 B | |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.46 | -0.28% | 252 M | 0.97 | 0.37 | 1.66% | -19.40% | 0 B | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | ||||||||
| SF | SF Stifel Financial Corporation | Financial Services | 86.68 | 2.48% | 8,438 M | 17.10 | 4.66 | 87.28 | 54.81 | 4.48% | 25.35% | |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 80.11 | 2.90% | 4,377 M | 20.82 | 3.80 | 82.04 | 45.21 | 3.51% | 20.23% | |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 4.60 | 7.48% | 543 M | -3.00 | -1.61 | 5.20 | 2.06 | 3.37% | 28.85% | 0 B |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 83.21 | 0.07% | 8,426 M | 32.32 | 3.53 | 86.04 | 36.21 | 0.60% | 72.96% | 10 B |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 21.81 | 3.36% | 2,698 M | 15.20 | 1.86 | 22.11 | 13.36 | 5.21% | 9.93% | |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 36.45 | 2.68% | 294 M | 21.37 | 1.68 | 39.36 | 24.98 | 1.67% | -1.75% | |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 19.90 | -1.39% | 345 M | 38.69 | 0.55 | 21.80 | 7.36 | -0.10% | 47.41% | 0 B |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | -57.00 | -4.01 | 228.96 | 191.14 | 0.00% | |||
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | -58.00 | -0.53 | ||||||
| SGH | SGH SMART Global Holdings Inc. | Technology | 22.76 | -2.40% | 1,300 M | -3.00 | -8.39 | 29.81 | 12.66 | -7.63% | 20.23% | 2 B |
| SGHT | SGHT Sight Sciences Inc | Manufacturing | 8.03 | -1.35% | 410 M | -6.00 | -1.27 | 9.31 | 1.04 | 4.83% | 55.62% | 0 B |
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | -1.00 | -0.74 | ||||||
| SGMA | SGMA SigmaTron International Inc. | Technology | 4.88 | 4.05% | 30 M | 26.98 | 7.89 | 2.61 | -16.30% | 62.13% | 0 B | |
| SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 15.00 | 3.84 | ||||||
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 22.47 | 0.00% | -6.00 | -3.71 | 23.79 | 20.61 | 0.00% | |||
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 14.44 | 4.87% | 461 M | 57.48 | 0.43 | 14.67 | 9.66 | 8.49% | 1.33% | |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.19 | -0.78% | 2,145 M | 11.65 | 0.95 | 11.59 | 8.61 | -2.21% | -5.03% | 3 B |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 42.67 | -1.09% | 3,295 M | 18.92 | 2.34 | 45.91 | 30.35 | -2.38% | 1.60% | 3 B |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 59.44 | 0.29% | 80,749 M | 91.57 | 45.50 | -5.82% | -23.70% | 51 B | ||
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 342.74 | 3.23% | 87,348 M | 34.21 | 9.34 | 348.37 | 232.06 | 5.31% | 9.89% | 93 B |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 13.59 | 16.75% | 420 M | 3,543.17 | -0.01 | 16.49 | 9.81 | 16.55% | 11.21% | 0 B |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 15.97 | -2.80% | 703 M | -14.00 | -1.14 | 26.03 | 11.76 | -3.56% | -23.92% | 1 B |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 7.00 | 2.09 | ||||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 1.72 | 0.88% | 71 M | 8.49 | 0.16 | 2.54 | 1.46 | -2.27% | 2.38% | 0 B |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.40 | -0.78% | 21 M | -2.00 | -1.60 | 4.95 | 2.35 | 2.71% | -25.04% | 0 B |
| SII | SII Sprott Inc | Finance and Insurance | 44.14 | -2.71% | 1,199 M | 26.15 | 1.80 | 47.30 | 28.04 | -2.75% | 30.01% | 1 B |
| SILC | SILC Silicom Ltd | Technology | 15.94 | 1.66% | 102 M | 6.00 | 2.74 | 40.70 | 13.75 | 0.06% | -11.93% | 0 B |
| SILK | SILK Silk Road Medical Inc. | Healthcare | 27.01 | -0.26% | 1,067 M | -19.00 | -1.44 | 27.19 | 6.08 | -0.15% | 120.13% | 1 B |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 9.06 | -3.00% | 1,389 M | 9.59 | 0.84 | 10.27 | 4.16 | -2.58% | 38.32% | 1 B |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | -5.00 | -0.83 | ||||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | |||
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.92 | -1.75% | 14,617 M | 10.67 | 0.32 | 5.78 | 2.45 | 13.29% | -28.34% | 24 B |
| SITC | SITC SITE Centers Corp. | Real Estate | 15.28 | 0.59% | 3,258 M | 12.92 | 0.41 | 15.81 | 10.88 | -1.61% | 12.11% | 4 B |
| SITM | SITM SiTime Corp | Manufacturing | 143.74 | -2.73% | 3,558 M | -40.00 | -3.63 | 165.11 | 72.39 | -4.16% | 17.74% | 2 B |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 32.00 | -3.44% | 2,532 M | 94.47 | 0.54 | 34.06 | 18.29 | 27.59% | 5 B | |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.09 | -0.06% | 26.00 | 1.39 | ||||||
| SKLZ | SKLZ Skillz Inc. | Technology | 6.33 | 0.64% | 142 M | 12.63 | 3.96 | -4.81% | 1.44% | 0 B | ||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 27.71 | -0.86% | 3,178 M | 32.24 | 0.46 | 29.98 | 21.42 | -2.12% | -0.04% | 5 B |
| SKYW | SKYW SkyWest Inc. | Industrials | 84.48 | 1.62% | 3,472 M | 29.10 | 2.84 | 87.86 | 36.91 | 2.36% | 61.84% | 6 B |
| SLB | SLB Schlumberger N.V. | Energy | 48.23 | 0.42% | 70,109 M | 16.82 | 2.95 | 62.12 | 42.61 | -1.01% | -7.32% | 77 B |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 15.50 | 0.00% | 1,209 M | 10.43 | 1.51 | 16.03 | 10.09 | 0.26% | 37.05% | 2 B |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 18.00 | 1.05 | ||||||
| SLF | SLF Sun Life Financial Inc. | Financial Services | 49.55 | 0.32% | 28,939 M | 12.94 | 55.46 | 44.57 | -0.88% | -4.45% | 29 B | |
| SLG | SLG SL Green Realty Corp | Real Estate | 63.16 | 2.85% | 4,069 M | -7.00 | -9.05 | 66.54 | 28.55 | 3.88% | 39.83% | 9 B |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 2.10 | 0.00% | -3.00 | -0.69 | 2.91 | 1.73 | -17.00% | |||
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 46.98 | 1.29% | 4,902 M | 14.92 | 2.61 | 49.72 | 38.11 | 2.31% | 3.82% | 8 B |
| SLM | SLM SLM Corporation | Financial Services | 23.00 | -2.71% | 5,176 M | 6.99 | 1.36 | 23.95 | 12.26 | -1.50% | 20.29% | |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 3.92 | -1.20% | 75 M | -33.00 | -0.12 | 6.40 | 3.77 | 0.51% | -5.54% | 0 B |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 46.95 | -2.57% | 1,617 M | -15.00 | -3.22 | 53.82 | 3.69 | 1.21% | 16.65% | 1 B |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 4.09 | 4.87% | 731 M | -14.00 | -0.30 | 4.46 | 1.03 | 13.93% | 198.54% | |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.89 | 0.32% | 872 M | 11.45 | 1.53 | 16.77 | 13.93 | -0.38% | 5.72% | |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.16 | -2.52% | 68 M | -1.00 | -1.54 | 1.90 | 0.50 | 7.41% | 9.43% | 0 B |
| SM | SM SM Energy Company | Energy | 45.60 | 2.47% | 5,174 M | 7.11 | 6.91 | 53.26 | 34.13 | -3.51% | 17.77% | 6 B |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 47.13 | -0.57% | 6,703 M | -60.00 | -0.79 | 49.42 | 35.52 | -1.42% | -1.44% | 6 B |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 52.52 | 2.98% | 584 M | 10.95 | 3.84 | 55.45 | 37.74 | 6.86% | -1.63% | |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 68.32 | 2.52% | 3,907 M | -3.00 | -23.48 | 77.95 | 43.67 | 1.71% | 7.17% | 6 B |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 13.83 | 3.52% | 391 M | 15.36 | 9.83 | -1.91% | 9.85% | 1 B | ||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.02 | 0.00% | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | -47.42% | ||
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 25.70 | 0.00% | 7.00 | 3.86 | 31.49 | 20.83 | -16.26% | |||
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 33.16 | -0.87% | 3,360 M | 23.86 | 1.42 | 43.00 | 30.00 | -10.88% | -16.26% | 4 B |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.43 | 1.67% | 494 M | -14.00 | -0.17 | 4.01 | 2.12 | 1.67% | -23.82% | 1 B |
| SMTC | SMTC Semtech Corporation | Technology | 28.91 | -9.97% | 2,160 M | -2.00 | -17.01 | 46.86 | 13.13 | -10.94% | 31.95% | 4 B |
| SMWB | SMWB Similarweb Ltd | Information | 6.82 | 4.92% | 540 M | 9.76 | 4.58 | -6.58% | 27.95% | 1 B | ||
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.93 | -3.98% | 7 M | 0.00 | 5.16 | 1.04 | -16.09% | -25.77% | 0 B | |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 10.41 | 6.88% | 229 M | -15.00 | -0.68 | 39.66 | 8.13 | 1.51% | -29.80% | 1 B |
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 12.73 | 6.00% | 650 M | 9.33 | 1.28 | 21.69 | 9.22 | 3.08% | -19.07% | 1 B |
| SND | SND Smart Sand Inc. | Basic Materials | 2.11 | 1.44% | 93 M | 11.71 | 0.22 | 2.48 | 1.65 | -5.38% | 9.33% | 0 B |
| SNDR | SNDR Schneider National Inc. | Industrials | 26.02 | 4.50% | 4,293 M | 27.22 | 0.91 | 31.74 | 20.50 | 7.83% | 2.24% | 4 B |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 82.24 | 1.68% | 2,589 M | 11.05 | 10.09 | 83.34 | 57.46 | 3.55% | 11.39% | 6 B |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 0.38 | 6.61% | 7 M | 0.00 | -0.24 | 1.15 | 0.12 | 12.40% | 110.03% | 0 B |
| SNOW | SNOW Intrawest Resorts Holdings, Inc. | Technology | 129.59 | 3.16% | 44,394 M | -51.00 | -2.55 | 237.72 | 122.60 | -0.19% | -34.88% | 42 B |
| SNT | SNT Senstar Technologies Ltd | Manufacturing | 1.64 | -0.60% | 38 M | 194.25 | 2.19 | 1.08 | 0.00% | 27.13% | 0 B | |
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 2.74 | 15.13% | 7 M | 8.45 | 1.47 | 4.58% | -45.20% | |||
| SNV | SNV Synovus Financial Corp. | Financial Services | 46.78 | 2.10% | 6,811 M | 13.23 | 3.54 | 47.76 | 24.40 | 3.98% | 24.25% | |
| SO | SO Southern Company (The) | Utilities | 81.66 | -1.22% | 88,950 M | 21.09 | 5.03 | 83.46 | 61.56 | 0.43% | 16.46% | 152 B |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 7.27 | 2.39% | 7,855 M | -33.00 | -0.22 | 11.70 | 6.15 | -3.45% | -26.93% | |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.30 | 0.78% | 26 M | -3.00 | -0.43 | 2.45 | 1.07 | 0.00% | -12.75% | 0 B |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 0.00 | -0.47 | 0.96 | 0.20 | -36.73% | |||
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | -22.00 | -1.01 | ||||||
| SON | SON Sonoco Products Company | Consumer Cyclical | 51.81 | 1.07% | 5,099 M | 10.72 | 5.01 | 61.73 | 48.22 | -0.21% | -7.27% | 8 B |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 0.85 | -2.14% | 3 M | 0.00 | -12.75 | 10.09 | 0.82 | -1.15% | -51.14% | 0 B |
| SONO | SONO Sonos Inc. | Technology | 13.58 | 1.19% | 1,730 M | -26.00 | -0.52 | 19.76 | 9.78 | -3.48% | -20.77% | 1 B |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 4.63 | 0.22% | 300 M | 7.37 | 2.13 | -0.64% | -1.70% | 0 B | ||
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.00% | -164.00 | -0.14 | 23.00 | 17.54 | 4.31% | |||
| SP | SP SP Plus Corporation | Industrials | 53.99 | 0.00% | 1,069 M | 35.28 | 1.54 | 54.42 | 34.17 | 5.35% | 2 B | |
| SPG | SPG Simon Property Group Inc. | Real Estate | 149.31 | -0.39% | 51,115 M | 28.37 | 6.75 | 158.50 | 102.11 | -2.48% | 4.68% | 72 B |
| SPGI | SPGI S&P Global Inc. | Financial Services | 483.33 | 0.35% | 155,061 M | 54.01 | 8.70 | 498.15 | 340.49 | -0.28% | 9.72% | 162 B |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,438 M | 232.87 | 0.64 | 156.97 | 95.24 | 0.00% | 2.99% | 28 B |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | -5.00 | -1.77 | ||||||
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 39.49 | 0.74% | 2,286 M | 36.09 | 41.22 | 24.39 | 1.31% | 36.45% | 2 B | |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 14.16 | 3.13% | 2,356 M | 8.18 | 1.99 | 14.24 | 9.25 | 4.58% | 22.07% | |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 15.39 | -6.50% | 336 M | 21.54 | 0.79 | 18.14 | 12.76 | -4.76% | -0.58% | 0 B |
| SPOT | SPOT Spotify Technology S.A. | Technology | 328.95 | -2.25% | 65,213 M | 346.23 | 129.23 | 13.37% | 75.06% | 60 B | ||
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 1.03 | 0.00% | -3.00 | -0.36 | 1.06 | 0.96 | 0.00% | |||
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 35.51 | 0.82% | 4,181 M | -7.00 | -4.74 | 36.34 | 14.65 | 1.31% | 11.74% | 8 B |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.42 | 2.54% | 75 M | 3.22 | 0.43 | 1.89 | 0.99 | -0.35% | -3.74% | 0 B |
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 20.69 | 2.68% | 693 M | 12.73 | 24.51 | 17.74 | 2.83% | -9.85% | 2 B | |
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 2.66 | 7.69% | 92 M | -10.00 | -0.26 | 6.34 | 2.00 | 6.61% | -37.56% | 1 B |
| SPXC | SPXC SPX Corporation | Industrials | 145.73 | -1.51% | 7,174 M | 77.26 | 1.97 | 164.91 | 76.61 | 0.69% | 44.27% | 8 B |
| SQ | SQ Square Inc. Class A | Technology | 61.58 | -0.21% | 41,274 M | 103.55 | 0.01 | 87.52 | 38.85 | -9.44% | -20.39% | 39 B |
| SQSP | SQSP Squarespace Inc | Information | 43.91 | -0.25% | 6,049 M | 44.29 | 26.70 | 0.21% | 33.02% | 6 B | ||
| SR | SR Spire Inc. | Utilities | 67.13 | 0.69% | 3,820 M | 14.88 | 68.02 | 53.77 | 2.47% | 7.68% | 8 B | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 11.04 | 0.91% | 12,504 M | 359.21 | 15.42 | 8.08 | -0.72% | -0.09% | 3 B | |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.31 | 0.00% | 24.00 | 1.75 | 45.60 | 32.22 | -3.16% | |||
| SRCE | SRCE 1st Source Corporation | Financial Services | 62.39 | 2.28% | 1,518 M | 12.21 | 4.97 | 63.43 | 40.96 | 3.69% | 13.54% | |
| SRCL | SRCL Stericycle Inc. | Industrials | 58.40 | -0.17% | 5,442 M | -243.00 | -0.24 | 59.45 | 37.78 | 0.09% | 17.84% | 7 B |
| SRDX | SRDX Surmodics Inc. | Healthcare | 41.55 | -0.62% | 596 M | 44.13 | 0.96 | 42.44 | 25.17 | -0.57% | 14.31% | 1 B |
| SRE | SRE Sempra Energy | Utilities | 78.07 | -1.33% | 49,191 M | 17.25 | 4.81 | 80.54 | 63.75 | 0.39% | 4.47% | 80 B |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 16.36 | 0.00% | 475 M | -86.00 | -0.19 | 24.51 | 13.95 | -1.51% | -16.40% | 1 B |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 7.32 | 0.41% | 111 M | 77.25 | 8.23 | 3.71 | -1.48% | 20.00% | 0 B | |
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 147.56 | 1.07% | 13,955 M | -24.00 | -6.15 | 173.25 | 55.25 | 2.63% | 53.02% | 14 B |
| SRRK | SRRK Scholar Rock Holding Corporation | Healthcare | 9.45 | 6.90% | 734 M | -5.00 | -1.99 | 21.17 | 5.93 | 8.00% | -49.73% | 1 B |
| SRT | SRT StarTek Inc. | Industrials | 4.42 | 0.00% | -5.00 | -0.98 | 4.44 | 2.87 | 0.23% | |||
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 6.34 | -0.16% | 105 M | 218.01 | 0.03 | 6.68 | 1.79 | 7.28% | 168.64% | 0 B |
| SSB | SSB South State Corporation | Financial Services | 97.29 | 6.08% | 7,108 M | 14.10 | 6.49 | 97.83 | 63.36 | 9.39% | 15.20% | |
| SSBI | SSBI Summit State Bank | Financial Services | 9.89 | 0.77% | 66 M | 4.24 | 2.53 | 18.12 | 8.75 | -7.17% | -19.63% | |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 3.30 | -1.79% | 12 M | 10.80 | 2.62 | -7.30% | -40.01% | 0 B | ||
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 68.02 | 1.02% | 16,746 M | 27.52 | 2.45 | 69.49 | 46.61 | 0.59% | 11.31% | 23 B |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 4.00 | 0.00% | 94 M | 21.00 | 0.19 | 4.72 | 3.32 | 0.00% | 1.52% | |
| SSTI | SSTI ShotSpotter Inc. | Technology | 13.72 | 1.11% | 178 M | -60.00 | -0.23 | 26.92 | 11.00 | -0.44% | -46.28% | 0 B |
| SSTK | SSTK Shutterstock Inc. | Technology | 41.85 | 4.23% | 1,486 M | 13.38 | 3.07 | 54.41 | 33.80 | 1.78% | -13.32% | 1 B |
| SSYS | SSYS Stratasys Ltd. | Technology | 8.86 | 1.49% | 630 M | 19.97 | 8.02 | -1.88% | -37.96% | 1 B | ||
| STAG | STAG Stag Industrial Inc. | Real Estate | 39.41 | -0.58% | 7,336 M | 38.01 | 1.08 | 40.68 | 31.69 | 0.82% | 0.38% | 10 B |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 44.83 | 2.87% | 1,636 M | 11.74 | 3.56 | 45.79 | 24.51 | 13.38% | 34.14% | |
| STC | STC Stewart Information Services Corporation | Financial Services | 72.33 | -1.13% | 2,035 M | 64.94 | 1.11 | 74.46 | 38.40 | 4.10% | 23.11% | |
| STCN | STCN Steel Connect Inc. | Industrials | 12.78 | -0.16% | 81 M | 0.97 | 13.00 | 7.36 | 0.79% | 32.64% | 0 B | |
| STE | STE STERIS plc | Healthcare | 227.56 | -1.80% | 22,915 M | 39.91 | 5.73 | 254.00 | 195.47 | 0.94% | 3.51% | 25 B |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 48.39 | 1.34% | 5,445 M | 93.75 | 0.90 | 50.27 | 25.06 | -0.72% | 52.03% | |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 15.66 | 0.77% | 1,541 M | 16.68 | 10.00 | 0.32% | 12.50% | 2 B | ||
| STKL | STKL SunOpta Inc. | Consumer Defensive | 5.23 | 2.15% | 627 M | -3.00 | -1.53 | 7.59 | 2.79 | -4.56% | -4.39% | 1 B |
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 14.00 | 1.89 | ||||||
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 127.60 | 3.50% | 19,896 M | 8.19 | 14.66 | 151.34 | 95.53 | -1.18% | 8.04% | 22 B |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 50.00 | 6.58 | ||||||
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 13.34 | 1.29% | 4,195 M | 2.61 | 19.46 | 9.34 | 3.33% | -26.01% | 4 B | |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 73.46 | -2.03% | 4,066 M | 7.53 | 84.67 | 42.92 | -1.46% | 20.82% | 6 B | |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | -9.00 | -0.38 | ||||||
| STRM | STRM Streamline Health Solutions Inc. | Technology | 0.49 | -1.80% | 31 M | -1.00 | -0.33 | 1.43 | 0.21 | -0.02% | 15.53% | 0 B |
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 4.90 | 1.58% | 16 M | 0.67 | 1.62 | 6.53 | 3.43 | -0.20% | -6.22% | 0 B |
| STRS | STRS Stratus Properties Inc. | Real Estate | 28.86 | 4.26% | 233 M | -8.00 | -3.70 | 30.66 | 20.30 | 3.78% | 0.00% | 0 B |
| STT | STT State Street Corporation | Financial Services | 84.89 | 2.33% | 25,249 M | 13.90 | 5.70 | 86.24 | 62.78 | 0.66% | 9.59% | |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.63 | 0.26% | 6,480 M | 19.31 | 1.08 | 22.29 | 17.07 | -2.87% | -6.61% | |
| STX | STX Seagate Technology PLC | Technology | 103.96 | -5.09% | 22,112 M | -29.00 | -3.57 | 113.57 | 57.79 | 0.47% | 21.78% | 28 B |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 10.00 | 2.45 | ||||||
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.04 | 2.51% | 170 M | -8.00 | -0.27 | 3.29 | 1.33 | 2.51% | 16.57% | 0 B |
| SU | SU Suncor Energy Inc. | Energy | 38.48 | 1.16% | 48,942 M | 8.26 | 6.35 | 41.50 | 29.45 | -0.88% | 20.10% | 44 B |
| SUI | SUI Sun Communities Inc. | Real Estate | 122.16 | -0.19% | 15,396 M | -70.00 | -1.74 | 137.45 | 102.74 | -3.16% | -8.60% | 20 B |
| SUM | SUM Summit Materials Inc. Class A | Basic Materials | 38.86 | 3.79% | 6,871 M | 27.72 | 4.99 | 44.89 | 29.98 | -1.14% | 1.04% | 9 B |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | -11.00 | -1.06 | ||||||
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | -4.00 | -3.28 | ||||||
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.30 | 0.00% | 100 M | -1.00 | -4.00 | 4.57 | 2.49 | -4.35% | 3.13% | 1 B |
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | -1.00 | -1.53 | 1.12 | 0.83 | 0.00% | |||
| SVC | SVC Service Properties Trust | Finance and Insurance | 5.58 | 0.72% | 956 M | -28.00 | -0.20 | 8.86 | 4.81 | -7.62% | -34.66% | 1 B |
| SVRA | SVRA Savara Inc. | Healthcare | 4.58 | 1.55% | 616 M | -14.00 | -0.32 | 5.70 | 3.12 | -2.76% | -2.55% | 1 B |
| SWAV | SWAV ShockWave Medical Inc. | Healthcare | 334.75 | 0.00% | 83.00 | 4.01 | 334.90 | 157.00 | 75.67% | |||
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | ||||||||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | ||||||||
| SWI | SWI SolarWinds Corporation | Technology | 11.83 | 1.72% | 1,998 M | 13.43 | 8.83 | 1.89% | -5.28% | 3 B | ||
| SWIM | SWIM Latham Group Inc | Manufacturing | 3.27 | 4.81% | 373 M | -164.00 | -0.02 | 4.77 | 2.04 | 3.15% | 24.33% | 1 B |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 89.57 | 3.68% | 13,555 M | -230.00 | -0.39 | 104.21 | 76.26 | 2.52% | -8.70% | 21 B |
| SWN | SWN Southwestern Energy Company | Energy | 6.34 | -0.63% | 7,268 M | 4.00 | 1.41 | 7.80 | 5.93 | -5.23% | -3.21% | 12 B |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 74.66 | 1.15% | 5,438 M | 27.52 | 2.14 | 78.47 | 56.17 | 1.50% | 17.85% | 10 B |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.97 | 1.86% | 935 M | 16.00 | 0.67 | 11.48 | 8.08 | -0.36% | 2.14% | 1 B |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 80.58 | -0.36% | 3,460 M | 36.65 | 2.22 | 82.99 | 52.90 | 0.85% | 22.09% | 4 B |
| SYF | SYF Synchrony Financial | Financial Services | 50.38 | 1.00% | 20,081 M | 7.99 | 5.43 | 52.67 | 27.30 | -0.89% | 31.92% | |
| SYK | SYK Stryker Corporation | Healthcare | 327.44 | -3.81% | 130,182 M | 38.81 | 8.85 | 361.41 | 249.98 | -1.14% | 9.34% | 136 B |
| SYNA | SYNA Synaptics Incorporated | Technology | 87.49 | -0.23% | 3,656 M | -59.00 | -1.49 | 121.37 | 73.38 | -4.06% | -23.31% | 4 B |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 42.98 | 0.00% | 61.00 | 0.70 | 43.64 | 42.31 | 0.00% | |||
| SYTA | SYTA Siyata Mobile Inc | Manufacturing | 0.47 | -2.09% | 2 M | 43.26 | 0.41 | -31.05% | -88.88% | 0 B | ||
| T | T AT&T Inc. | Communication Services | 19.19 | 0.16% | 130,569 M | 9.37 | 1.97 | 19.74 | 13.89 | 0.21% | 14.36% | 280 B |
| TALO | TALO Talos Energy Inc. | Energy | 11.63 | 0.69% | 2,152 M | 11.74 | 1.63 | 17.59 | 10.11 | 0.87% | -18.27% | 4 B |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 2.72 | -0.73% | -2.00 | -1.66 | 3.13 | 2.53 | ||||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.49 | 3.14% | 4 M | 0.79 | 3.94 | 0.47 | -15.53% | -58.83% | 0 B | |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 54.01 | 1.20% | 10,569 M | 11.06 | 4.38 | 70.89 | 49.19 | 1.77% | -11.76% | 16 B |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 60.89 | 0.00% | 12,168 M | 11.06 | 4.38 | 72.25 | 56.25 | -2.58% | -6.00% | 18 B | |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.97 | 0.00% | 1,609 M | 63.21 | 45.76 | 32.67 | 2.85% | 1 B | ||
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 28.24 | -0.04% | 1,051 M | -6.00 | -4.59 | 42.50 | 12.57 | 3.63% | 39.46% | 1 B |
| TASK | TASK TaskUs Inc | Information | 16.68 | -0.12% | 1,484 M | 31.07 | 0.52 | 17.36 | 7.95 | 3.28% | 27.62% | 2 B |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.54 | 0.00% | 13.00 | 0.75 | 9.56 | 5.28 | 21.07% | |||
| TATT | TATT TAT Technologies Ltd. | Industrials | 13.97 | -1.62% | 144 M | 31.09 | 16.24 | 6.99 | -2.99% | 37.64% | 0 B | |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 51.30 | 3.53% | 2,638 M | 12.89 | 3.53 | 52.90 | 29.92 | 6.81% | 33.04% | |
| TBI | TBI TrueBlue Inc. | Industrials | 11.74 | 2.00% | 359 M | 16.14 | 9.12 | 5.39% | -23.47% | 0 B | ||
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 5.89 | 13.49% | 3 M | 25.35 | 2.12 | 11.34% | -42.47% | 0 B | |||
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 9.95 | 2.16% | 87 M | 38.54 | 0.26 | 14.50 | 6.85 | 3.65% | -10.76% | |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 13.26 | -2.01% | 58 M | 221.00 | 0.06 | 14.60 | 12.35 | -3.98% | -3.98% | |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 66.20 | 1.66% | 3,110 M | 19.33 | 3.41 | 72.07 | 52.89 | 0.24% | 2.43% | |
| TCBK | TCBK TriCo Bancshares | Financial Services | 47.95 | 4.31% | 1,557 M | 12.84 | 3.53 | 48.80 | 29.38 | 7.44% | 11.59% | |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 14.14 | 0.00% | 45 M | 15.24 | 11.78 | -0.77% | 0.18% | |||
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 30.55 | -0.13% | 267 M | 53.13 | 0.69 | 43.40 | 27.04 | 1.26% | -11.60% | 0 B |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 12.91 | 0.23% | 307 M | 10.57 | 23.33 | 9.70 | 4.87% | -9.72% | 0 B | |
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 10.79 | 1.22% | 920 M | 24.00 | 0.66 | 13.00 | 9.90 | 0.75% | -6.50% | |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 7.18 | 1.99% | 382 M | -5.00 | -1.88 | 9.69 | 1.93 | 3.76% | 23.16% | 0 B |
| TCX | TCX Tucows Inc. | Technology | 23.42 | 5.54% | 238 M | 31.62 | 15.65 | 8.23% | -13.26% | 1 B | ||
| TD | TD Toronto Dominion Bank (The) | Financial Services | 57.89 | 0.73% | 102,870 M | 12.41 | 6.33 | 66.15 | 53.52 | -0.34% | -10.41% | |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,228.42 | -1.37% | 72,026 M | 48.47 | 23.56 | 1,369.58 | 802.46 | -1.40% | 21.43% | 88 B |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 20.49 | -0.15% | 2,223 M | -4.00 | -4.92 | 23.35 | 7.64 | -6.44% | 11.66% | 8 B |
| TDUP | TDUP ThredUp Inc | Retail Trade | 2.03 | 3.05% | 218 M | -3.00 | -0.64 | 4.39 | 1.52 | -0.49% | -9.78% | 0 B |
| TDW | TDW Tidewater Inc. | Energy | 100.06 | 0.22% | 5,458 M | 41.37 | 1.37 | 111.42 | 54.53 | -2.36% | 38.76% | 6 B |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 178.22 | 6.34% | 45,583 M | -283.00 | -0.63 | 258.69 | 152.34 | 1.20% | -25.07% | 46 B |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.70 | 1.17% | 23,715 M | 21.42 | 7.45 | 55.13 | 34.38 | -0.59% | 8.11% | 27 B |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 154.54 | -1.47% | 46,363 M | 13.68 | 19.48 | 159.98 | 115.00 | -1.25% | 9.99% | 51 B |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 25.61 | -1.76% | 796 M | 2.68 | -2.85 | 31.48 | 18.07 | -2.18% | 15.26% | 1 B |
| TENB | TENB Tenable Holdings Inc. | Technology | 42.90 | 0.56% | 5,252 M | -60.00 | -0.72 | 53.50 | 33.85 | -2.19% | -6.86% | 5 B |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 8.99 | 0.00% | -19.00 | -0.47 | 9.00 | 8.99 | 0.00% | |||
| TEX | TEX Terex Corporation | Industrials | 65.69 | 4.14% | 4,430 M | 8.14 | 7.67 | 67.40 | 43.70 | 13.83% | 14.32% | 4 B |
| TFC | TFC Truist Financial Corporation | Financial Services | 44.12 | 1.17% | 59,077 M | -38.00 | -1.16 | 44.78 | 26.57 | 3.96% | 19.50% | |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 156.00 | 1.96% | 13,230 M | 26.91 | 10.51 | 162.13 | 104.91 | 1.77% | 14.72% | 9 B |
| TFX | TFX Teleflex Incorporated | Healthcare | 222.49 | -0.93% | 10,521 M | 29.42 | 8.90 | 258.89 | 177.63 | 1.01% | -10.77% | 12 B |
| TG | TG Tredegar Corporation | Industrials | 6.03 | 3.61% | 204 M | -2.00 | -3.10 | 7.09 | 3.98 | 5.60% | 11.46% | 0 B |
| TGI | TGI Triumph Group Inc. | Industrials | 16.38 | -1.09% | 1,309 M | -328.00 | -0.79 | 17.87 | 7.00 | -0.79% | -1.21% | 2 B |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 53.28 | 3.98% | 2,499 M | 13.50 | 3.85 | 59.76 | 28.21 | 1.58% | 16.56% | 3 B |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 16.02 | 2.63% | 2,688 M | 5.64 | 2.27 | 17.37 | 12.35 | 1.71% | 4.71% | 5 B |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 19.98 | 2.04% | 3,133 M | 76.68 | 0.08 | 23.12 | 6.46 | -5.89% | 16.98% | 3 B |
| THC | THC Tenet Healthcare Corporation | Healthcare | 149.74 | 3.03% | 13,547 M | 5.03 | 26.22 | 151.00 | 51.04 | 13.65% | 98.15% | 23 B |
| THG | THG Hanover Insurance Group Inc | Financial Services | 130.90 | -0.19% | 4,738 M | 135.28 | -2.40 | 138.30 | 103.83 | -1.86% | 7.81% | |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 49.50 | -2.08% | 1,611 M | 39.38 | 1.24 | 66.54 | 38.21 | -5.30% | -5.46% | 2 B |
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 10.19 | 0.00% | 10.20 | 5.55 | 0.00% | |||||
| THRX | THRX Theravance Inc. | Manufacturing | 4.06 | 0.00% | -3.00 | -1.34 | 4.20 | 2.05 | 0.25% | |||
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.45 | -0.34% | 71 M | -4.00 | -0.33 | 3.29 | 0.88 | -6.17% | -10.80% | 0 B |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | ||||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.16 | 0.16% | -5.00 | -1.28 | ||||||
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 24.55 | -0.12% | 4,237 M | 25.94 | 14.46 | -1.41% | 36.39% | 4 B | ||
| TILE | TILE Interface Inc. | Consumer Cyclical | 17.11 | 2.21% | 994 M | 22.31 | 1.44 | 18.47 | 8.26 | 3.63% | 35.58% | 1 B |
| TISI | TISI Team Inc. | Industrials | 10.22 | 3.44% | 45 M | 0.00 | -34.53 | 11.25 | 5.05 | 9.89% | 54.85% | 0 B |
| TITN | TITN Titan Machinery Inc. | Industrials | 17.70 | 6.88% | 389 M | 4.11 | 4.95 | 34.99 | 14.72 | 5.23% | -38.71% | 2 B |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 6.42 | 2.39% | 1,751 M | 25.58 | 0.24 | 11.51 | 5.53 | 2.88% | -25.17% | 6 B |
| TK | TK Teekay Corporation | Energy | 8.44 | -1.40% | 793 M | 5.28 | 9.95 | 5.70 | 0.96% | 18.04% | 0 B | |
| TKR | TKR Timken Company (The) | Industrials | 83.58 | 3.81% | 5,882 M | 15.76 | 5.51 | 94.71 | 65.71 | -1.42% | 4.28% | 8 B |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 0.00 | -3.87 | ||||||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 8.66 | 0.46% | 16 M | 0.00 | -18.55 | 9.60 | 4.35 | -0.97% | 16.24% | 0 B |
| TLRY | TLRY Tilray Inc. | Healthcare | 1.78 | -0.56% | 1,404 M | 3.40 | 1.60 | -2.73% | -22.61% | 1 B | ||
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 4.27 | 5.43% | 307 M | -9.00 | -0.50 | 5.03 | 1.87 | 6.22% | 16.99% | 0 B |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.99 | -1.00% | 93 M | 1.10 | 0.41 | 16.47% | 76.79% | 0 B | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.19 | 6.25% | 385 M | 2.07 | 0.80 | -11.85% | 8.18% | 0 B | ||
| TMDX | TMDX TransMedics Group Inc. | Healthcare | 145.99 | -2.14% | 5,118 M | -456.00 | -0.32 | 156.05 | 36.42 | 1.10% | 84.96% | 5 B |
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 594.50 | 3.44% | 210,799 M | 34.57 | 15.65 | 603.82 | 415.60 | 9.97% | 12.00% | 236 B |
| TMP | TMP Tompkins Financial Corporation | Financial Services | 63.58 | 4.71% | 870 M | 88.64 | 0.63 | 65.54 | 43.09 | 11.58% | 5.56% | |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 20.40 | 1.04% | 15.00 | 1.36 | 24.30 | 18.96 | -13.01% | |||
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 175.14 | -0.99% | 206,903 M | 23.76 | 7.43 | 185.42 | 131.47 | -3.92% | 9.24% | 302 B |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 70.00 | 0.54 | ||||||
| TNC | TNC Tennant Company | Industrials | 108.22 | 1.75% | 2,057 M | 18.46 | 5.92 | 124.11 | 72.81 | 0.55% | 16.75% | 2 B |
| TNGX | TNGX Tango Therapeutics Inc | Professional, Scientific, and Technical Services | 9.85 | -0.61% | 1,042 M | -9.00 | -1.07 | 13.03 | 2.88 | 0.41% | -0.51% | 0 B |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 62.86 | -2.09% | 2,248 M | 4.36 | 74.20 | 37.20 | 0.93% | 25.80% | 2 B | |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 29.28 | -0.54% | 893 M | 2.97 | 31.48 | 18.07 | 31.77% | 2 B | ||
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | ||||||||
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 3.99 | 5.00% | 295 M | -2.00 | -1.67 | 7.01 | 1.66 | 18.05% | 23.15% | 0 B |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.73 | 1.39% | 15 M | 1.39 | 0.52 | -2.00% | -27.62% | 0 B | ||
| TOPS | TOPS TOP Ships Inc. | Industrials | 10.67 | 7.80% | 48 M | 0.00 | 18.97 | 5.51 | -2.11% | -31.69% | 0 B | |
| TOST | TOST Toast Inc | Information | 24.99 | 0.77% | 15,007 M | -42.00 | -0.59 | 27.90 | 13.77 | -5.73% | 36.86% | 13 B |
| TOWN | TOWN Towne Bank | Financial Services | 33.26 | 3.84% | 2,433 M | 16.77 | 2.52 | 33.93 | 21.63 | 7.08% | 11.76% | |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 37.90 | 3.21% | 650 M | 15.15 | 2.43 | 38.11 | 19.67 | 3.41% | 44.00% | 1 B |
| TPC | TPC Tutor Perini Corporation | Industrials | 24.98 | -0.32% | 1,379 M | -12.00 | -2.04 | 26.88 | 6.59 | 4.69% | 174.51% | 2 B |
| TPH | TPH TRI Pointe Group Inc. | Consumer Cyclical | 45.32 | -0.18% | 4,420 M | 11.76 | 3.80 | 47.15 | 24.18 | 1.50% | 28.02% | 4 B |
| TPR | TPR Tapestry, Inc. | Consumer Cyclical | 39.65 | -0.48% | 9,457 M | 10.90 | 4.03 | 48.80 | 25.99 | -4.89% | 7.72% | 12 B |
| TPST | TPST Tempest Therapeutics Inc | Manufacturing | 1.72 | -1.71% | 41 M | -1.00 | -2.20 | 9.77 | 0.17 | -11.79% | -60.91% | 0 B |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 50.99 | 1.57% | 8,971 M | 24.20 | 2.14 | 57.13 | 36.12 | -1.90% | 0.04% | 12 B |
| TREE | TREE LendingTree Inc. | Financial Services | 54.72 | 4.43% | 715 M | -6.00 | 56.36 | 10.12 | 4.73% | 80.47% | 1 B | |
| TREX | TREX Trex Company Inc. | Basic Materials | 78.48 | 2.59% | 8,647 M | 35.06 | 1.89 | 101.91 | 53.59 | -5.23% | -5.21% | 9 B |
| TRGP | TRGP Targa Resources Inc. | Energy | 131.98 | 0.27% | 30,138 M | 27.65 | 3.79 | 138.28 | 77.97 | -3.08% | 51.93% | 42 B |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | -3.00 | -3.85 | 10.50 | 7.50 | 0.00% | 0.00% | ||
| TRI | TRI Thomson Reuters Corp | Financial Services | 162.34 | -0.71% | 74,338 M | 32.32 | 6.85 | 176.03 | 117.46 | -0.47% | 11.02% | 59 B |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.42 | 1.26% | 707 M | 9.14 | 1.53 | 15.44 | 13.21 | 4.19% | -0.76% | |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | ||||||||
| TRMB | TRMB Trimble Inc. | Technology | 54.70 | -1.80% | 14,031 M | 45.22 | 1.25 | 65.55 | 39.57 | -4.49% | 2.82% | 17 B |
| TRMD | TRMD TORM plc | Industrials | 37.55 | -2.32% | 3,376 M | 4.93 | 40.47 | 22.80 | 0.48% | 23.48% | 3 B | |
| TRMK | TRMK Trustmark Corporation | Financial Services | 34.30 | 2.08% | 2,108 M | 12.61 | 2.71 | 35.13 | 18.96 | 1.72% | 23.03% | |
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 5.00 | 1.06 | ||||||
| TRN | TRN Trinity Industries Inc. | Industrials | 33.28 | 3.16% | 2,670 M | 20.63 | 1.30 | 33.70 | 20.04 | 6.50% | 25.16% | 8 B |
| TRNS | TRNS Transcat Inc. | Technology | 137.05 | -2.34% | 1,307 M | 96.42 | 1.03 | 147.12 | 81.59 | 0.09% | 25.35% | 1 B |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 115.49 | 0.97% | 26,128 M | 13.69 | 7.84 | 132.76 | 87.43 | -1.00% | 7.24% | |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 15.80 | 0.96% | 2,511 M | -8.00 | -2.02 | 20.70 | 10.08 | -1.68% | 11.58% | 5 B |
| TRP | TRP TransCanada Corporation | Energy | 41.49 | 0.22% | 42,932 M | 21.85 | 2.66 | 42.04 | 32.52 | 2.90% | 6.14% | 78 B |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 12.00 | 2.66 | ||||||
| TRS | TRS TriMas Corporation | Industrials | 27.04 | -0.29% | 1,124 M | 27.08 | 0.98 | 28.26 | 22.59 | 0.60% | 6.75% | 1 B |
| TRT | TRT Trio-Tech International | Technology | 5.78 | -3.77% | 26 M | 35.55 | 8.62 | 4.64 | -1.64% | 14.07% | 0 B | |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 84.44 | 79.01 | 0.00% | |||||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.96 | -0.88% | 732 M | -5.00 | -1.64 | 9.66 | 4.65 | -3.66% | 37.85% | 1 B |
| TRU | TRU TransUnion | Industrials | 83.81 | 7.96% | 15,495 M | 48.00 | 1.75 | 85.18 | 42.09 | 7.92% | 21.98% | 21 B |
| TRUE | TRUE TrueCar Inc. | Technology | 3.79 | 2.16% | 341 M | -3.00 | -1.31 | 4.05 | 1.76 | 2.99% | 9.54% | 0 B |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 3.17 | 6.73% | 208 M | -11.00 | -0.29 | 4.00 | 0.97 | 19.17% | 136.57% | 0 B |
| TRVN | TRVN Trevena Inc. | Healthcare | 0.23 | 1.29% | 4 M | 1.12 | 0.19 | -7.52% | -68.41% | 0 B | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.42 | -0.14% | 117 M | 468.92 | 0.49 | 0.31 | 0.51% | 9.46% | 0 B | |
| TSEM | TSEM Tower Semiconductor Ltd. | Technology | 41.72 | -3.04% | 4,543 M | 43.94 | 44.18 | 21.43 | 2.56% | 36.70% | 4 B | |
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 2.27 | 1.34% | 428 M | -2.00 | -1.36 | 4.32 | 0.62 | 0.44% | 28.25% | 0 B |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 20.91 | -0.62% | 1,970 M | 8.98 | 3.45 | 22.35 | 19.02 | -2.65% | -3.19% | |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 60.29 | 1.53% | 21,087 M | -28.00 | -2.16 | 62.04 | 44.94 | -0.23% | 12.17% | 29 B |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 11.97 | 2.31% | 182 M | -4.00 | -2.74 | 13.57 | 8.00 | 4.09% | 13.35% | 1 B |
| TT | TT Trane Technologies plc | Industrials | 322.22 | -3.19% | 78,083 M | 35.44 | 8.82 | 347.33 | 184.02 | -2.47% | 32.11% | 81 B |
| TTD | TTD The Trade Desk Inc. | Technology | 90.88 | 1.75% | 49,353 M | 274.55 | 0.37 | 102.67 | 60.23 | -5.06% | 26.29% | 48 B |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 208.21 | 1.04% | 11,163 M | 42.01 | 4.98 | 221.40 | 143.35 | 1.91% | 24.73% | 12 B |
| TTI | TTI Tetra Technologies Inc. | Energy | 3.76 | 6.82% | 472 M | 23.23 | 0.35 | 6.77 | 3.11 | 1.62% | -16.81% | 1 B |
| TTOO | TTOO T2 Biosystems Inc. | Healthcare | 4.83 | 2.99% | 44 M | 0.00 | 70.00 | 2.60 | -6.58% | -23.03% | 0 B | |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 7.00 | 0.72% | 313 M | 31.17 | 0.23 | 7.67 | 4.33 | 0.00% | -4.89% | 0 B |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 150.30 | -1.69% | 26,001 M | -25.00 | -5.91 | 171.59 | 130.34 | 0.00% | -6.62% | 29 B |
| TU | TU Telus Corporation | Communication Services | 15.83 | 0.44% | 23,158 M | 38.00 | 1.17 | 19.14 | 14.63 | -0.50% | -11.02% | 38 B |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 1.28 | 4.92% | 60 M | -1.00 | -1.27 | 5.91 | 0.93 | -1.54% | -36.00% | 1 B |
| TURN | TURN 180 Degree Capital Corp. | Financial Services | 3.54 | 0.00% | 36 M | 4.97 | 3.53 | -1.67% | -13.66% | |||
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 3.92 | -6.00% | 196 M | -78.00 | -0.05 | 5.75 | 2.50 | 14.29% | -12.11% | 0 B |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 9.77 | 1.14% | 745 M | -6.00 | -1.61 | 17.57 | 5.12 | -0.41% | 8.68% | 1 B |
| TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 19.00 | 1.74 | ||||||
| TW | TW Tradeweb Markets Inc. | Financial Services | 104.99 | -2.88% | 25,972 M | 64.43 | 114.07 | 74.82 | -3.68% | 15.53% | ||
| TWI | TWI Titan International Inc. (DE) | Industrials | 8.63 | 4.73% | 612 M | 7.65 | 1.26 | 15.33 | 6.71 | 6.28% | -42.00% | 1 B |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 14.55 | 6.20% | 196 M | 15.28 | 0.73 | 18.00 | 10.90 | 4.83% | -9.96% | 0 B |
| TWLO | TWLO Twilio Inc. Class A | Technology | 57.42 | 1.81% | 10,275 M | -10.00 | -5.54 | 78.16 | 49.86 | -0.40% | -24.32% | 7 B |
| TWNK | TWNK Hostess Brands Inc. | Consumer Defensive | 33.30 | 0.00% | 35.00 | 0.95 | 33.74 | 21.79 | 0.00% | |||
| TWO | TWO Two Harbors Investment Corp | Real Estate | 13.47 | -0.15% | 1,426 M | 6.33 | 2.39 | 14.59 | 9.83 | -2.25% | -3.30% | |
| TXN | TXN Texas Instruments Incorporated | Technology | 197.15 | -0.57% | 180,540 M | 31.86 | 6.48 | 210.84 | 139.48 | -4.24% | 15.66% | 187 B |
| TXT | TXT Textron Inc. | Industrials | 91.29 | 1.30% | 17,569 M | 19.01 | 97.34 | 72.37 | -1.44% | 13.52% | 19 B | |
| TYL | TYL Tyler Technologies Inc. | Technology | 564.34 | 9.41% | 22,347 M | 118.72 | 4.49 | 572.80 | 361.16 | 7.31% | 34.97% | 23 B |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 20.35 | -3.00% | 1,146 M | -13.00 | -1.61 | 22.20 | 10.38 | 4.95% | 46.93% | 1 B |
| TZOO | TZOO Travelzoo | Technology | 9.35 | 7.35% | 115 M | 9.43 | 0.83 | 11.23 | 4.77 | 9.42% | -1.89% | 0 B |
| U | U Unity Software Inc | Information | 16.18 | 3.72% | 6,613 M | -7.00 | -2.16 | 47.16 | 15.16 | -1.16% | -60.43% | 8 B |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 6.59 | 3.78% | 2,794 M | 13.00 | 8.99 | 5.86 | 1.23% | -21.08% | 3 B | |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.77 | 3.83% | 2,863 M | 13.35 | 9.50 | 6.18 | 1.80% | -22.98% | 3 B | |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 23.16 | 21.08 | 0.00% | |||||
| UBER | UBER Uber Technologies Inc. | Technology | 65.74 | -0.60% | 141,084 M | 101.82 | 0.68 | 82.14 | 40.09 | -0.78% | 6.77% | 156 B |
| UBFO | UBFO United Security Bancshares | Financial Services | 8.12 | 1.88% | 138 M | 6.94 | 1.16 | 8.74 | 6.78 | 4.91% | -3.45% | |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 19.35 | 1.04% | 60 M | 5.37 | 3.47 | 19.85 | 17.00 | 0.71% | 1.04% | |
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 23.08 | 21.15 | 0.00% | |||||
| UBS | UBS UBS Group AG Registered | Financial Services | 30.17 | 0.57% | 105,668 M | 12.72 | 32.13 | 21.34 | -1.37% | -2.36% | 65 B | |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 38.33 | 3.54% | 5,102 M | 14.33 | 2.86 | 38.95 | 25.35 | 3.90% | 2.08% | |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 1.44 | -0.69% | 25 M | 0.00 | -3.66 | 2.99 | 1.22 | -2.04% | -25.39% | 0 B |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 31.18 | 3.76% | 3,566 M | 19.41 | 1.56 | 31.57 | 21.63 | 6.93% | 6.56% | |
| UDR | UDR UDR Inc. | Real Estate | 40.67 | -2.00% | 13,834 M | 30.65 | 1.34 | 42.54 | 30.95 | -2.31% | 6.22% | 19 B |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 19.42 | -0.72% | 2,372 M | 8.68 | 2.12 | 20.16 | 14.36 | -1.37% | 6.12% | 4 B |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 5.49 | -2.49% | 2,387 M | 8.34 | 3.21 | -7.42% | -14.22% | 3 B | ||
| UEIC | UEIC Universal Electronics Inc. | Technology | 11.49 | -1.79% | 155 M | -1.00 | -7.67 | 14.20 | 7.02 | -3.61% | 22.36% | 0 B |
| UFCS | UFCS United Fire Group Inc | Financial Services | 21.96 | 1.67% | 549 M | -19.00 | -1.17 | 25.55 | 18.41 | -2.10% | 9.15% | |
| UFI | UFI Unifi Inc. | Consumer Cyclical | 6.13 | 0.66% | 112 M | -2.00 | -2.97 | 8.38 | 5.41 | 4.07% | -7.96% | 0 B |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 92.00 | 0.60 | ||||||
| UG | UG United-Guardian Inc. | Consumer Defensive | 10.46 | 0.10% | 53 M | 20.84 | 0.55 | 12.50 | 5.79 | -9.12% | 45.28% | 0 B |
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 65.05 | 0.08% | 12,823 M | 21.50 | 6.36 | 73.03 | 48.07 | -0.58% | -9.40% | 17 B |
| UHS | UHS Universal Health Services Inc. | Healthcare | 204.99 | 10.23% | 12,402 M | 16.11 | 10.36 | 207.70 | 119.90 | 12.95% | 34.47% | 17 B |
| UI | UI Ubiquiti Inc. | Communication Equipment | 173.28 | 4.76% | 10,321 M | 29.20 | 5.79 | 184.00 | 103.00 | 3.90% | 24.16% | 11 B |
| ULBI | ULBI Ultralife Corporation | Industrials | 10.91 | -4.05% | 197 M | 18.59 | 0.03 | 13.39 | 6.31 | -2.15% | 59.97% | 0 B |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 97.72 | 2.00% | 4,739 M | 13.32 | 7.22 | 99.42 | 57.91 | 3.31% | 16.96% | |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.66 | -1.73% | 11.00 | 1.55 | ||||||
| UNB | UNB Union Bankshares Inc. | Financial Services | 25.10 | 4.15% | 117 M | 10.94 | 2.50 | 32.00 | 20.07 | -2.03% | -18.11% | |
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 0.44 | 7.74% | 15 M | 0.00 | -0.92 | 1.82 | 0.34 | 8.00% | -49.29% | 0 B |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 14.70 | 1.52% | 879 M | -7.00 | -1.97 | 21.28 | 8.58 | 4.40% | -9.43% | 4 B |
| UNM | UNM Unum Group | Financial Services | 53.38 | -0.37% | 10,217 M | 7.72 | 6.52 | 54.66 | 41.75 | -0.34% | 18.05% | |
| UNP | UNP Union Pacific Corporation | Industrials | 235.35 | -0.86% | 146,124 M | 23.23 | 10.49 | 258.66 | 199.33 | -3.15% | -4.18% | 176 B |
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 16.00 | 2.32 | 36.15 | 35.93 | 0.00% | |||
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 1.53 | 2.00% | 75 M | 5.94 | 5.92 | 1.25 | -1.29% | -56.66% | 1 B | |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 3.03 | -1.94% | 2,322 M | 0.00 | -14.75 | 6.08 | 1.03 | -18.77% | -11.66% | 2 B |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 0.00 | -15.09 | 2.04 | 0.25 | ||||
| UPST | UPST Upstart Holdings Inc | Finance and Insurance | 25.76 | 2.96% | 2,428 M | -13.00 | -2.06 | 72.58 | 19.84 | -9.33% | -36.96% | |
| UPWK | UPWK Upwork Inc. | Technology | 11.42 | -0.09% | 1,551 M | 31.90 | 0.35 | 16.36 | 9.56 | 0.53% | -23.20% | 1 B |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.30 | -1.52% | 389 M | 2.01 | 0.98 | -4.41% | -15.58% | 1 B | ||
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 16.36 | -0.06% | 612 M | -4.00 | -4.23 | 24.13 | 8.77 | -1.68% | 9.07% | 1 B |
| URI | URI United Rentals Inc. | Industrials | 754.26 | 5.37% | 49,539 M | 26.78 | 33.00 | 768.62 | 387.01 | 3.54% | 31.54% | 60 B |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 5.55 | -5.29% | 55 M | -7.00 | -0.79 | 7.06 | 2.92 | -7.81% | 30.59% | 0 B |
| USB | USB U.S. Bancorp | Financial Services | 45.09 | 0.71% | 71,079 M | 15.06 | 45.85 | 30.47 | 1.53% | 4.18% | ||
| USCB | USCB U.S. Century Bank | Finance and Insurance | 15.79 | 2.27% | 299 M | 19.40 | 16.05 | 10.04 | 7.49% | 28.90% | ||
| USEG | USEG U.S. Energy Corp. | Energy | 1.05 | -0.44% | 27 M | -1.00 | -1.28 | 1.76 | 0.83 | -0.48% | 4.49% | 0 B |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 51.43 | 1.32% | 12,984 M | 25.45 | 2.06 | 55.98 | 35.66 | -2.94% | 13.26% | 17 B |
| USIO | USIO Usio Inc | Information | 1.58 | -1.86% | 42 M | 2.28 | 1.30 | -1.25% | -8.14% | 0 B | ||
| USM | USM United States Cellular Corporation | Communication Services | 52.20 | -1.40% | 4,591 M | 86.34 | 0.61 | 60.14 | 16.95 | -8.73% | 25.66% | 9 B |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 41.84 | -5.96% | 876 M | 13.80 | 3.31 | 68.00 | 40.51 | -10.56% | -21.94% | 1 B |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 97.00 | 0.69% | 1,460 M | 79.80 | 1.72 | 122.20 | 78.08 | 2.23% | 4.14% | 2 B |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | -1.00 | -9.28 | ||||||
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 336.37 | 1.44% | 14,936 M | 14.98 | 21.05 | 343.98 | 208.63 | 2.34% | 52.97% | 13 B |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 70.46 | -6.09% | 265 M | 15.39 | 4.58 | 98.96 | 65.62 | -0.76% | -16.34% | 0 B |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.55 | -7.95% | 25 M | 4.04 | 2.20 | -13.56% | -25.87% | 0 B | ||
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 14.69 | 0.75% | 2,057 M | -15.00 | -0.98 | 20.04 | 11.17 | -7.90% | -9.54% | 3 B |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 1.58 | 1.94% | 4 M | 10.06 | 0.15 | 5.20 | 1.27 | 1.45% | -4.82% | 0 B |
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 19.99 | 2.94% | 569 M | 8.42 | 2.23 | 22.38 | 11.16 | 1.16% | 25.09% | |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 28.17 | 2.66% | 816 M | 11.33 | 2.39 | 29.49 | 16.10 | 5.70% | 27.87% | |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 7.92 | 4.21% | 12,478 M | 8.34 | 4.49 | -1.37% | 10.77% | |||
| V | V Visa Inc. | Financial Services | 253.74 | -0.17% | 484,285 M | 26.62 | 22.33 | 290.96 | 227.78 | -5.73% | -2.54% | 500 B |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 49.51 | 4.03% | 440 M | 23.48 | 1.94 | 62.09 | 32.07 | 9.54% | 1.56% | 0 B |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 0.00 | -8.61 | 4.10 | 0.99 | ||||
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 58.00 | 3.05 | ||||||
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 46.42 | -0.17% | 73 M | 33.73 | 1.44 | 49.44 | 36.08 | -4.29% | 16.46% | |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.54 | -3.98% | 17 M | 0.00 | -8.58 | 1.36 | 0.45 | -18.18% | -8.09% | 0 B |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 0.31 | 0.15 | ||||||
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 24.78 | 3.38% | 1,329 M | 54.35 | 2.75 | 25.22 | 15.93 | 3.86% | 6.49% | |
| VC | VC Visteon Corporation | Consumer Cyclical | 113.11 | 6.34% | 2,963 M | 6.01 | 17.44 | 159.06 | 101.42 | -0.39% | -9.44% | 3 B |
| VCNX | VCNX Vaccinex Inc. | Healthcare | 6.90 | -0.30% | 12 M | 0.00 | 2.30 | 64.89 | 4.43 | -10.74% | -25.86% | 0 B |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | ||||||||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 52.67 | 0.50% | 3,479 M | 15.55 | 3.22 | 54.94 | 28.66 | 1.46% | 52.93% | |
| VCYT | VCYT Veracyte Inc. | Healthcare | 23.76 | 1.45% | 1,797 M | -23.00 | -1.03 | 29.40 | 18.61 | -0.71% | -13.63% | 2 B |
| VECT | VECT VectivBio Holding AG | Manufacturing | 16.85 | 0.00% | 16.88 | 16.80 | 0.00% | |||||
| VEL | VEL Velocity Financial Inc | Finance and Insurance | 19.15 | 0.58% | 633 M | 10.93 | 1.80 | 20.37 | 10.57 | 1.86% | 11.21% | |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 50.00 | 1.01 | ||||||
| VERB | VERB Verb Technology Company Inc. | Technology | 0.09 | -4.71% | 10 M | 3.30 | 0.09 | -21.69% | -47.12% | 0 B | ||
| VERY | VERY Vericity Inc | Finance and Insurance | 11.43 | 0.00% | 169 M | -17.00 | -0.68 | 12.14 | 4.70 | 2.14% | ||
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 10.41 | 0.29% | 1,701 M | -3.00 | -3.78 | 15.98 | 9.82 | -5.88% | -13.68% | 3 B |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.16 | 5.45% | 130 M | -4.00 | -0.28 | 1.62 | 0.55 | 8.41% | 52.43% | 0 B |
| VHC | VHC VirnetX Holding Corp | Technology | 4.94 | -1.40% | 19 M | -1.00 | -7.79 | 9.82 | 3.50 | -12.41% | -29.43% | 0 B |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 11.00 | 0.00% | 79 M | 38.57 | 4.23 | 11.01 | 5.22 | 16.97% | 0 B | |
| VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | 6.00 | 5.16 | ||||||
| VIACA | VIACA ViacomCBS Inc. | Entertainment | 32.83 | -16.31% | 6.00 | 5.16 | ||||||
| VICR | VICR Vicor Corporation | Technology | 38.43 | 1.21% | 1,691 M | 31.11 | 1.20 | 98.38 | 30.90 | 3.95% | -14.49% | 1 B |
| VINO | VINO Algodon Group Inc | Real Estate | 6.39 | 0.84% | 6 M | 0.00 | 33.38 | 72.93 | 3.89 | 3.07% | 8.31% | 0 B |
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 11.17 | 1.18% | 599 M | 2.74 | 11.85 | 9.35 | 0.18% | 2.01% | ||
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 10.66 | 5.54% | 1,388 M | -2.00 | -4.49 | 14.27 | 7.61 | 4.31% | 5.96% | 0 B |
| VITL | VITL Vital Farms Inc | Manufacturing | 37.12 | 0.19% | 1,631 M | 64.34 | 0.62 | 48.41 | 10.30 | -8.21% | 136.58% | 2 B |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.00% | 35.00 | 0.97 | ||||||
| VLO | VLO Valero Energy Corporation | Energy | 157.00 | 5.50% | 48,026 M | 5.53 | 24.54 | 184.79 | 119.88 | 6.24% | 20.77% | 55 B |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | -1.00 | -0.78 | ||||||
| VLY | VLY Valley National Bancorp | Financial Services | 8.07 | 3.07% | 4,160 M | 8.57 | 0.96 | 11.22 | 6.47 | 2.28% | -25.69% | |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 253.77 | 1.30% | 34,405 M | 37.66 | 7.01 | 276.58 | 190.51 | -0.91% | 11.79% | 37 B |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 7.57 | 2.85% | 291 M | 26.61 | 0.27 | 10.44 | 5.90 | 6.77% | -3.57% | 0 B |
| VMI | VMI Valmont Industries Inc. | Industrials | 299.65 | 10.61% | 5,585 M | 39.41 | 5.79 | 304.21 | 188.63 | 5.57% | 28.32% | 7 B |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 43.00 | 3.34 | 181.14 | 141.99 | 0.00% | |||
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | -11.00 | -3.43 | ||||||
| VNO | VNO Vornado Realty Trust | Real Estate | 28.44 | 1.14% | 5,577 M | 188.42 | 0.50 | 32.21 | 18.36 | -1.83% | 0.67% | 15 B |
| VNT | VNT Vontier Corporation | Manufacturing | 38.57 | -0.13% | 6,105 M | 16.24 | 2.44 | 45.62 | 28.85 | -3.43% | 11.64% | 8 B |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 86.00 | 0.07 | ||||||
| VOYA | VOYA Voya Financial Inc. | Financial Services | 72.31 | 1.23% | 7,321 M | 9.63 | 13.07 | 77.00 | 63.02 | 0.17% | -0.89% | |
| VPG | VPG Vishay Precision Group Inc. | Technology | 33.86 | 1.23% | 455 M | 17.36 | 1.89 | 38.38 | 27.94 | 1.99% | -0.62% | 0 B |
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 0.00 | -0.33 | 0.33 | 0.11 | ||||
| VRAR | VRAR Glimpse Group Inc (The) | Information | 0.92 | -7.95% | 18 M | -1.00 | -1.73 | 3.95 | 0.86 | -6.26% | -18.54% | 0 B |
| VRNS | VRNS Varonis Systems Inc. | Technology | 46.91 | 0.54% | 5,294 M | -51.00 | -0.92 | 52.88 | 27.37 | -1.30% | 3.60% | 5 B |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 150.00 | 0.18 | ||||||
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 275.90 | -0.24% | 39,681 M | 51.11 | 5.92 | 282.21 | 215.32 | -1.79% | 15.51% | 42 B |
| VRSN | VRSN VeriSign Inc. | Technology | 176.74 | 1.01% | 17,555 M | 21.22 | 7.92 | 220.91 | 167.05 | -0.50% | -14.19% | 19 B |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 245.79 | 3.53% | 1,719 M | 13.18 | 18.02 | 263.39 | 168.78 | 0.99% | 1.67% | |
| VRTV | VRTV Veritiv Corporation | Industrials | 169.99 | 0.00% | 8.00 | 20.10 | 170.02 | 135.49 | 0.00% | |||
| VS | VS Versus Systems Inc | Information | 1.58 | -0.63% | 4 M | 0.00 | -4.89 | 20.80 | 1.23 | -1.86% | -47.85% | 0 B |
| VSAT | VSAT ViaSat Inc. | Technology | 18.88 | 12.65% | 2,179 M | -47.00 | -0.40 | 31.83 | 11.76 | 17.85% | -32.45% | 8 B |
| VSEC | VSEC VSE Corporation | Industrials | 90.49 | -0.17% | 1,496 M | 62.79 | 2.77 | 94.10 | 48.47 | 3.82% | 40.06% | 2 B |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 23.28 | -0.89% | 3,298 M | 10.29 | 2.31 | 28.41 | 20.83 | -2.80% | -2.88% | 3 B |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 3.07 | 2.33% | 243 M | 4.55 | 2.87 | 2.33% | -31.09% | 0 B | ||
| VSTO | VSTO Vista Outdoor Inc. | Consumer Cyclical | 37.88 | -1.10% | 2,240 M | -2.00 | -16.20 | 38.91 | 23.33 | 1.64% | 28.10% | 3 B |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 3.64 | -1.09% | 106 M | -1.00 | -3.53 | 24.71 | 1.63 | -1.62% | -29.18% | 0 B |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 37.20 | 2.31% | 1,051 M | 95.02 | 38.28 | 24.33 | 1.39% | 31.59% | 2 B | |
| VTR | VTR Ventas Inc. | Real Estate | 53.19 | -0.64% | 21,680 M | -2,660.00 | -0.02 | 54.51 | 39.33 | -0.04% | 6.72% | 34 B |
| VVI | VVI Viad Corp | Industrials | 34.29 | -9.12% | 839 M | -132.00 | -0.26 | 40.27 | 22.88 | -9.81% | -5.28% | 1 B |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 12.00 | 0.00% | -20.00 | -0.60 | ||||||
| VVPR | VVPR VivoPower International PLC | Technology | 2.49 | 5.96% | 7 M | 9.90 | 1.02 | -3.11% | 29.02% | 0 B | ||
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 9.00 | 1.79 | ||||||
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.10 | 5.00% | 30 M | -1.00 | -2.78 | 6.79 | 1.57 | -2.33% | -9.87% | 0 B |
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.95 | 0.71% | 163,698 M | 14.55 | 2.68 | 43.42 | 30.14 | -5.04% | 5.97% | 345 B |
| VZIO | VZIO VIZIO Holdings Inc | Manufacturing | 11.00 | 0.18% | 2,189 M | 77.64 | 11.28 | 4.82 | 0.18% | 42.86% | 2 B | |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 49.12 | 2.25% | 6,416 M | -8.00 | -6.50 | 90.71 | 38.37 | -5.57% | -20.39% | 9 B |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 159.13 | 1.18% | 29,652 M | 32.50 | 5.13 | 170.83 | 98.70 | -4.20% | 25.40% | 33 B |
| WABC | WABC Westamerica Bancorporation | Financial Services | 55.58 | 3.35% | 1,448 M | 8.89 | 6.04 | 58.49 | 41.89 | 0.07% | -1.47% | |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 34.87 | 0.96% | 2,901 M | 16.59 | 2.69 | 36.05 | 23.36 | 3.75% | 5.79% | |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.93 | -2.53% | 9 M | 9.15 | 2.85 | 1.58 | 1.58% | -10.85% | 0 B | |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 79.86 | 4.27% | 8,588 M | 11.98 | 6.58 | 81.15 | 38.81 | 12.35% | 21.39% | |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 32.47 | 4.74% | 561 M | 11.04 | 2.82 | 33.96 | 21.69 | 4.67% | 0.28% | |
| WATT | WATT Energous Corporation | Technology | 0.79 | -2.01% | 6 M | 0.00 | -3.34 | 5.60 | 0.63 | -20.62% | -56.63% | 0 B |
| WBS | WBS Webster Financial Corporation | Financial Services | 48.60 | 4.83% | 7,890 M | 9.98 | 4.93 | 53.39 | 36.36 | 0.27% | -4.26% | |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 51.00 | 0.47 | ||||||
| WCN | WCN Waste Connections Inc. | Industrials | 175.48 | -2.35% | 46,622 M | 62.40 | 2.96 | 182.99 | 126.12 | -3.20% | 17.56% | 39 B |
| WD | WD Walker & Dunlop Inc | Financial Services | 107.04 | 2.88% | 3,656 M | 35.04 | 3.51 | 113.67 | 62.51 | 0.73% | -3.58% | |
| WDC | WDC Western Digital Corporation | Technology | 66.49 | -7.67% | 23,823 M | -9.00 | -7.16 | 81.55 | 35.62 | -5.34% | 26.96% | 32 B |
| WEC | WEC WEC Energy Group Inc. | Utilities | 83.32 | -0.29% | 25,818 M | 17.91 | 4.22 | 92.83 | 75.13 | 1.55% | -1.01% | 44 B |
| WELL | WELL Welltower Inc. | Real Estate | 108.49 | -0.97% | 65,526 M | 190.98 | 1.12 | 111.85 | 78.38 | 2.40% | 20.32% | 75 B |
| WEX | WEX WEX Inc. | Industrials | 172.13 | -3.73% | 7,776 M | 29.22 | 6.24 | 244.04 | 161.95 | -7.11% | -11.52% | 8 B |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 33.62 | 2.19% | 316 M | 9.84 | 3.36 | 33.85 | 24.47 | 2.38% | 7.21% | 0 B |
| WFC | WFC Wells Fargo & Company | Financial Services | 59.70 | 0.44% | 208,028 M | 11.73 | 4.91 | 62.55 | 38.39 | 0.78% | 21.29% | |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 59.44 | 5.60% | 1,685 M | 18.19 | 3.87 | 75.42 | 49.68 | 2.38% | -18.44% | 2 B |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 76.60 | 8.78% | 5,968 M | 25.29 | 81.73 | 65.63 | 4.57% | -4.74% | 8 B | |
| WHD | WHD Cactus Inc. Class A | Energy | 59.98 | 4.90% | 4,586 M | 27.58 | 2.54 | 61.83 | 37.58 | 1.18% | 32.11% | 5 B |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 12.16 | 0.25% | 284 M | 13.94 | 0.88 | 13.69 | 11.48 | 0.00% | -1.14% | |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 13.33 | 0.38% | 125 M | 11.44 | 1.20 | 13.63 | 8.91 | 3.82% | 6.05% | |
| WHLR | WHLR Wheeler Real Estate Investment Trust Inc. | Real Estate | 9.27 | 3.11% | 1 M | 0.00 | -41.78 | 1,130.40 | 7.35 | 4.51% | -74.68% | 0 B |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 9.68 | -1.22% | 133 M | 4.21 | 12.99 | 8.00 | 2.16% | -5.38% | 0 B | |
| WING | WING Wingstop Inc. | Consumer Cyclical | 360.37 | -2.74% | 11,312 M | 134.99 | 2.83 | 431.03 | 150.08 | -1.59% | 40.45% | 12 B |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 3.29 | -10.60% | 2 M | 30.06 | 2.81 | -10.35% | -74.58% | 0 B | ||
| WIRE | WIRE Encore Wire Corporation | Technology | 289.84 | 0.00% | 4,576 M | 19.54 | 295.90 | 156.25 | 35.69% | 4 B | ||
| WISH | WISH Wright Investors Service | Financial Services | 5.13 | -0.97% | -9.00 | -0.56 | 9.90 | 3.55 | -13.78% | |||
| WIX | WIX Wix.com Ltd. | Technology | 155.43 | -3.74% | 9,647 M | 286.61 | 178.65 | 76.90 | -4.46% | 26.35% | 9 B | |
| WLDN | WLDN Willdan Group Inc. | Industrials | 33.82 | 1.87% | 467 M | 35.67 | 0.19 | 34.81 | 17.09 | 3.74% | 57.30% | 1 B |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 86.05 | 1.31% | 550 M | 12.40 | 6.50 | 87.34 | 39.50 | 15.39% | 76.04% | 2 B |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 142.71 | 1.03% | 18,644 M | 72.45 | 3.63 | 162.64 | 112.77 | -3.61% | 1.96% | 21 B |
| WM | WM Waste Management Inc. | Industrials | 199.92 | -8.03% | 87,729 M | 38.90 | 5.70 | 225.00 | 149.71 | -10.39% | 11.62% | 103 B |
| WMB | WMB Williams Companies Inc. (The) | Energy | 41.82 | -1.58% | 53,723 M | 17.18 | 2.59 | 45.10 | 32.50 | -3.37% | 20.07% | 79 B |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 9.18 | 0.00% | -5.00 | -1.96 | 10.89 | 7.82 | 0.00% | |||
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 74.36 | 3.03% | 1,949 M | 19.13 | 3.85 | 74.66 | 58.87 | 3.68% | 16.26% | 2 B |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 11.95 | 0.00% | 113 M | 131.57 | 12.96 | 10.80 | -0.75% | -2.13% | ||
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 168.11 | 2.92% | 13,238 M | 26.50 | 6.36 | 184.27 | 102.32 | -0.54% | 19.53% | 14 B |
| WNC | WNC Wabash National Corporation | Industrials | 20.51 | 0.49% | 1,015 M | 5.22 | 4.68 | 30.07 | 20.00 | -9.61% | -19.95% | 1 B |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 8.49 | 0.00% | 183 M | 12.07 | 0.70 | 9.25 | 6.00 | 0.71% | -5.67% | |
| WOR | WOR Worthington Industries Inc. | Basic Materials | 50.08 | 3.39% | 2,506 M | 9.01 | 5.53 | 69.96 | 36.29 | 1.44% | -12.98% | 2 B |
| WORX | WORX SCWorx Corp. | Technology | 1.38 | -13.75% | 1 M | 6.30 | 1.13 | 1.10% | -25.00% | 0 B | ||
| WPM | WPM Wheaton Precious Metals Corp (Canada) | Basic Materials | 58.74 | -2.00% | 27,353 M | 46.79 | 1.30 | 63.06 | 38.37 | -3.61% | 19.05% | 20 B |
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 5.95 | -0.34% | 102 M | -2.00 | -2.48 | 11.38 | 4.90 | -2.47% | -10.13% | 0 B |
| WRAP | WRAP WrapMail, Inc. | Manufacturing | 1.82 | 2.82% | 80 M | -5.00 | -0.38 | 7.01 | 1.21 | 0.55% | -41.29% | 0 B |
| WRBY | WRBY Warby Parker Inc | Manufacturing | 16.23 | -1.04% | 1,966 M | -30.00 | -0.54 | 17.95 | 9.83 | 0.93% | 15.11% | 2 B |
| WRK | WRK Westrock Company | Consumer Cyclical | 51.51 | 3.54% | 12,595 M | 41.97 | -7.29 | 54.83 | 31.24 | 24.06% | 21 B | |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 146.07 | 6.13% | 844 M | 10.69 | 11.76 | 160.08 | 94.57 | 4.15% | 11.91% | |
| WSBC | WSBC WesBanco Inc. | Financial Services | 34.28 | 2.88% | 1,992 M | 13.09 | 2.55 | 34.85 | 23.00 | 6.39% | 9.28% | |
| WSC | WSC WillScot Corporation | Industrials | 43.24 | 5.49% | 8,028 M | 16.72 | 4.31 | 52.16 | 34.40 | 5.90% | -2.83% | 11 B |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 57.09 | 1.71% | 3,438 M | 12.53 | 4.40 | 58.17 | 33.12 | 3.78% | 24.30% | |
| WSO | WSO Watsco Inc. | Technology | 490.64 | 2.12% | 20,315 M | 40.34 | 13.56 | 520.41 | 337.58 | -0.85% | 14.51% | 20 B |
| WSO.B | WSO.B Watsco Inc. Class B | 491.75 | 11.14% | 17,831 M | 40.34 | 13.56 | 491.75 | 364.19 | 11.14% | 16.47% | 18 B | |
| WSR | WSR Whitestone REIT | Real Estate | 13.93 | -0.21% | 715 M | 28.65 | 0.39 | 14.49 | 9.07 | -0.29% | 13.34% | 1 B |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 12.00 | 2.57 | ||||||
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 108.87 | 1.69% | 6,814 M | 11.12 | 9.84 | 113.68 | 71.86 | 2.46% | 17.38% | |
| WTI | WTI W&T Offshore Inc. | Energy | 2.34 | 3.54% | 342 M | 4.51 | 1.99 | -3.31% | -28.22% | 1 B | ||
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,703.00 | -0.33% | 4,452 M | 7.97 | 198.60 | 1,899.21 | 1,401.01 | -1.27% | 13.16% | |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 202.00 | 3.57% | 6,661 M | 24.65 | 11.24 | 219.52 | 167.87 | 2.70% | -3.04% | 6 B |
| WTT | WTT Wireless Telecom Group Inc. | Technology | 2.13 | 0.00% | 16.00 | 0.13 | 2.13 | 2.11 | ||||
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 11.23 | 4.08% | 1,324 M | 19.88 | 0.65 | 11.46 | 6.78 | -1.58% | 47.96% | 1 B |
| WU | WU Western Union Company (The) | Financial Services | 12.61 | 1.78% | 4,236 M | 6.92 | 1.99 | 14.19 | 10.92 | 0.08% | 5.79% | 6 B |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.32 | 7.32% | 98 M | -1.00 | -0.94 | 13.31 | 1.09 | 9.09% | -84.91% | 2 B |
| WWD | WWD Woodward Inc. | Industrials | 179.34 | 1.22% | 11,199 M | 30.87 | 5.90 | 188.35 | 118.65 | 0.74% | 31.74% | 11 B |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 100.53 | 0.00% | 45.00 | 2.24 | 118.04 | 93.93 | 0.00% | |||
| WWR | WWR Westwater Resources Inc. | Basic Materials | 0.52 | -0.83% | 30 M | -2.00 | -0.23 | 0.93 | 0.40 | 0.37% | -8.67% | 0 B |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 14.37 | 1.05% | 1,157 M | -28.00 | -0.51 | 14.76 | 7.21 | 13.24% | 61.64% | 2 B |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 80.52 | -0.56% | 9,332 M | 10.86 | 9.95 | 111.09 | 80.11 | -3.55% | -11.62% | 20 B |
| X | X United States Steel Corporation | Basic Materials | 40.63 | 2.63% | 8,877 M | 9.57 | 3.97 | 50.20 | 22.26 | 7.37% | -16.49% | 11 B |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.23 | 1.44% | 7 M | -1.00 | 5.97 | 2.87 | 2.92% | 22.61% | 0 B | |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | ||||||||
| XELA | XELA Exela Technologies Inc. | Technology | 2.40 | -0.83% | 16 M | 6.59 | 1.83 | -1.64% | -28.57% | 1 B | ||
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.72 | 2.59% | 16 M | -1.00 | -1.07 | 2.10 | 0.58 | 5.60% | -44.33% | 0 B |
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | -6.00 | -5.04 | ||||||
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 2.56 | 6.02% | 377 M | 3.26 | 1.46 | 7.35% | 8.72% | 1 B | ||
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 13.88 | -0.72% | 1,469 M | 70.17 | 0.19 | 15.84 | 10.90 | -3.81% | 1.91% | 3 B |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 52.00 | 3.76 | ||||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | -42.00 | -4.21 | ||||||
| XM | XM Qualtrics International Inc | Information | 18.14 | 0.00% | -10.00 | -1.74 | ||||||
| XMTR | XMTR Xometry Inc | Retail Trade | 15.09 | 1.07% | 713 M | -11.00 | -1.40 | 38.74 | 11.08 | 5.30% | -57.98% | 1 B |
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | -4.00 | -15.68 | ||||||
| XOM | XOM Exxon Mobil Corporation | Energy | 117.43 | 2.10% | 447,176 M | 13.86 | 8.15 | 123.75 | 95.77 | -1.15% | 17.45% | 461 B |
| XONE | XONE The ExOne Company | Industrials | 49.61 | 0.00% | 146 M | -53.00 | -0.94 | 52.43 | 49.24 | 0.13% | -0.34% | 0 B |
| XOS | XOS Xos Inc | Manufacturing | 6.11 | -2.40% | 50 M | -1.00 | -0.48 | 19.80 | 5.50 | -3.32% | -23.43% | 0 B |
| XP | XP XP Inc | Finance and Insurance | 17.59 | 0.51% | 9,979 M | 2.82 | 1.24 | 27.71 | 16.56 | -0.45% | -32.53% | 9 B |
| XPER | XPER Xperi Corporation | Technology | 7.78 | 2.91% | 350 M | -2.00 | -3.17 | 13.62 | 7.34 | -1.02% | -29.40% | 0 B |
| XPO | XPO XPO Logistics Inc. | Industrials | 114.90 | 4.45% | 12,960 M | 54.47 | 2.09 | 130.51 | 64.70 | 3.53% | 31.18% | 17 B |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 23.84 | 1.15% | 2,636 M | -114.00 | -0.21 | 25.04 | 14.33 | 2.10% | 49.75% | 3 B |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 26.43 | 0.72% | 5,411 M | -43.00 | -0.61 | 41.65 | 23.95 | 0.08% | -25.74% | 7 B |
| XRTX | XRTX XORTX Therapeutics Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.80 | 2.27% | 5 M | -1.00 | -1.40 | 7.52 | 1.52 | -4.76% | -22.08% | 0 B |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.73 | 0.40% | 97 M | 73.00 | 0.01 | 1.45 | 0.60 | -2.24% | -35.58% | 0 B |
| XYL | XYL Xylem Inc. New | Industrials | 137.13 | 0.31% | 34,117 M | 55.47 | 2.73 | 146.08 | 87.59 | -0.66% | 19.91% | 35 B |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.60 | -4.40% | 2 M | 1.73 | 0.55 | -3.00% | -42.18% | 0 B | ||
| YEXT | YEXT Yext Inc. | Technology | 5.76 | 4.54% | 706 M | 9.87 | 4.29 | 8.47% | -2.21% | 1 B | ||
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 12.33 | -0.32% | 562 M | -25.00 | -0.49 | 20.90 | 4.60 | 5.38% | 80.79% | 0 B |
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | ||||||||
| YOU | YOU Clear Secure Inc | Information | 21.20 | 1.87% | 3,034 M | 105.11 | 0.62 | 27.75 | 15.28 | 6.75% | 2.66% | 1 B |
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 127.13 | 0.94% | 35,615 M | 22.68 | 5.67 | 143.20 | 115.53 | -0.92% | -2.70% | 47 B |
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 29.24 | -0.37% | 11,650 M | 14.48 | 1.93 | 61.99 | 29.03 | -4.51% | -31.09% | 12 B |
| ZBH | ZBH Zimmer Biomet Holdings Inc. | Healthcare | 110.64 | 0.08% | 22,630 M | 22.17 | 4.90 | 142.54 | 102.00 | -0.67% | -9.09% | 27 B |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 324.41 | 0.72% | 17,030 M | 64.34 | 337.08 | 194.59 | 0.32% | 18.69% | 19 B | |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 20.29 | 3.05% | 4,702 M | -15.00 | -1.35 | 21.64 | 7.24 | 0.05% | 130.05% | 4 B |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 49.94 | 3.96% | 546 M | 12.11 | 3.85 | 73.49 | 40.39 | 4.78% | -25.13% | 1 B |
| ZI | ZI ZoomInfo Technologies Inc | Information | 11.31 | 2.45% | 4,356 M | 55.25 | 26.23 | 10.83 | -1.82% | -38.83% | 5 B | |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 51.80 | 1.61% | 7,756 M | 11.34 | 5.41 | 53.32 | 28.90 | 5.26% | 18.08% | |
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | -22.00 | -0.38 | ||||||
| ZM | ZM Zoom Video Communications Inc. | Technology | 59.61 | 2.49% | 18,377 M | 21.01 | 75.91 | 55.63 | 0.78% | -17.10% | 11 B | |
| ZS | ZS Zscaler Inc. | Technology | 182.00 | 0.10% | 28,880 M | -214.00 | -0.85 | 259.61 | 131.59 | -4.40% | -17.86% | 30 B |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 23.57 | 2.43% | 471 M | -26.00 | -0.92 | 24.12 | 12.90 | 5.27% | 15.88% | 1 B |
| ZUO | ZUO Zuora Inc. Class A | Technology | 9.25 | 0.22% | 1,404 M | -19.00 | -0.48 | 11.80 | 7.05 | -1.07% | -1.60% | 1 B |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 31.56 | 3.07% | 5,426 M | 48.04 | 0.65 | 34.58 | 25.09 | 1.35% | 7.31% | 6 B |
| ZY | ZY Zymergen Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 1.67% | -1.00 | -3.55 | ||||||
| ZYME | ZYME Zymeworks Inc. | Healthcare | 10.63 | 2.21% | 734 M | -6.00 | -1.73 | 13.14 | 6.02 | 8.36% | 2.31% | 0 B |
| ZYNE | ZYNE Zynerba Pharmaceuticals Inc. | Healthcare | 1.30 | 0.00% | -2.00 | -0.80 | 1.40 | 0.33 | 0.00% | |||
| ZYXI | ZYXI Zynex Inc | Healthcare | 10.19 | 1.09% | 325 M | 39.46 | 13.77 | 6.88 | -0.97% | -6.43% | 0 B |