Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Volatile penny stocks
Penny stocks with high volatility
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
1764
results
Add rule
Sign in to save your screener
1764
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Enterprise Value | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 135.20 | 0.39% | 40,483 M | 32.44 | 4.84 | 155.35 | 124.16 | -6.28% | 0.64% | 43 B |
| AA | AA Alcoa Corporation | Basic Materials | 37.01 | 2.12% | 9,603 M | -21.00 | -1.75 | 47.77 | 24.86 | -1.84% | -2.04% | 11 B |
| AADI | AADI Aadi Bioscience Inc. | Manufacturing | 2.70 | 4.25% | 67 M | -1.00 | -2.28 | 3.81 | 1.21 | -2.63% | -14.42% | 0 B |
| AAL | AAL American Airlines Group Inc. | Industrials | 16.08 | 0.69% | 10,784 M | 37.77 | 0.41 | 19.10 | 9.07 | -3.91% | -7.75% | 41 B |
| AAME | AAME Atlantic American Corporation | Financial Services | 1.60 | 0.00% | 33 M | -5.00 | -0.35 | 3.00 | 1.26 | -0.36% | 3.90% | |
| AAT | AAT American Assets Trust Inc. | Real Estate | 21.99 | -1.30% | 1,369 M | 23.22 | 0.97 | 29.15 | 20.03 | -1.07% | -16.26% | 3 B |
| ABEO | ABEO Abeona Therapeutics Inc. | Healthcare | 5.85 | -2.82% | 246 M | -3.00 | -2.19 | 9.01 | 3.05 | 3.44% | 5.03% | 0 B |
| ABM | ABM ABM Industries Incorporated | Industrials | 52.46 | -0.87% | 3,353 M | 41.81 | 2.43 | 59.78 | 39.80 | -1.12% | 2.50% | 5 B |
| ABOS | ABOS Acumen Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 1.45 | 0.00% | 80 M | -1.00 | -1.37 | 5.09 | 1.28 | 4.32% | -15.70% | 0 B |
| ABR | ABR Arbor Realty Trust | Real Estate | 13.80 | 0.29% | 2,595 M | 10.15 | 1.36 | 15.94 | 11.95 | 0.44% | -0.36% | |
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 3.36 | 2.13% | 627 M | -8.00 | -0.43 | 4.72 | 2.30 | -1.20% | 2.75% | 1 B |
| ABVC | ABVC ABVC BioPharma Inc. | Wholesale Trade | 0.53 | 15.22% | 5 M | -1.00 | -0.89 | 1.73 | 0.40 | 8.66% | -10.85% | 0 B |
| ACAD | ACAD ACADIA Pharmaceuticals Inc. | Healthcare | 19.74 | -1.50% | 3,077 M | 24.21 | 0.78 | 26.56 | 14.15 | 6.14% | 7.57% | 3 B |
| ACB | ACB Aurora Cannabis Inc. | Healthcare | 6.04 | -4.28% | 351 M | 33.93 | 0.28 | 9.35 | 2.84 | -4.54% | 42.12% | 0 B |
| ACCO | ACCO Acco Brands Corporation | Industrials | 5.65 | 5.21% | 472 M | -3.00 | -1.88 | 6.49 | 4.37 | 7.62% | 7.62% | 1 B |
| ACEL | ACEL Accel Entertainment Inc. | Arts, Entertainment, and Recreation | 12.43 | 1.72% | 973 M | 22.78 | 0.50 | 12.96 | 9.37 | 5.16% | 16.39% | 1 B |
| ACET | ACET Adicet Bio Inc. | Healthcare | 0.97 | -2.21% | 74 M | -1.00 | -1.70 | 2.88 | 0.81 | 10.21% | 0.83% | 0 B |
| ACHV | ACHV Achieve Life Sciences Inc. | Healthcare | 3.29 | -3.80% | 116 M | -3.00 | -1.10 | 5.59 | 2.84 | -3.12% | -6.53% | 0 B |
| ACIU | ACIU AC Immune SA | Healthcare | 2.64 | -3.65% | 252 M | 4.98 | 2.25 | 4.98% | -2.22% | 0 B | ||
| ACIW | ACIW ACI Worldwide Inc. | Technology | 52.73 | 0.42% | 5,487 M | 25.10 | 2.13 | 59.71 | 29.98 | -0.87% | 1.58% | 6 B |
| ACMR | ACMR ACM Research Inc. | Technology | 24.08 | 1.26% | 1,444 M | 17.43 | 1.45 | 34.40 | 13.87 | 1.80% | 59.47% | 1 B |
| ACNB | ACNB ACNB Corporation | Financial Services | 41.19 | -0.82% | 356 M | 11.89 | 3.45 | 50.72 | 30.24 | 1.54% | 3.41% | |
| ACR | ACR ACRES Commercial Realty Corp. | Finance and Insurance | 19.85 | 4.69% | 145 M | 22.27 | 0.87 | 20.00 | 10.02 | 1.34% | 22.91% | |
| ACRS | ACRS Aclaris Therapeutics Inc. | Healthcare | 2.30 | -1.29% | 157 M | -4.00 | -0.52 | 5.17 | 0.95 | -2.51% | -7.26% | 0 B |
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.38 | 0.69% | 414 M | 8.17 | 0.52 | 5.74 | 3.92 | 2.35% | 0.92% | 0 B |
| ACU | ACU Acme United Corporation. | Consumer Defensive | 37.50 | -1.60% | 139 M | 7.41 | 5.36 | 50.00 | 32.85 | 1.60% | 0.46% | 0 B |
| ACVA | ACVA ACV Auctions Inc. | Wholesale Trade | 21.00 | -2.76% | 3,591 M | -45.00 | -0.47 | 23.46 | 13.66 | -0.02% | -2.78% | 3 B |
| ACXP | ACXP Acurx Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 0.74 | -0.11% | 13 M | -1.00 | -1.09 | 3.35 | 0.68 | -2.21% | -8.94% | 0 B |
| ADC | ADC Agree Realty Corporation | Real Estate | 71.07 | 0.10% | 7,516 M | 40.23 | 1.82 | 78.39 | 54.28 | -2.49% | 0.88% | 10 B |
| ADCT | ADCT ADC Therapeutics SA | Manufacturing | 1.68 | 5.00% | 134 M | 5.38 | 1.39 | 8.84% | -15.58% | 0 B | ||
| ADIL | ADIL Adial Pharmaceuticals Inc | Healthcare | 0.79 | 6.61% | 5 M | 0.00 | -4.17 | 4.17 | 0.72 | -4.79% | -21.76% | 0 B |
| ADM | ADM Archer-Daniels-Midland Company | Consumer Defensive | 45.91 | 0.70% | 22,223 M | 13.17 | 3.54 | 66.08 | 44.92 | 0.02% | -9.13% | 41 B |
| ADNT | ADNT Adient plc | Consumer Cyclical | 17.63 | 2.86% | 1,447 M | 1,700.00 | 35.94 | 15.71 | 0.82% | 2.32% | 4 B | |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 309.95 | 0.58% | 124,413 M | 32.04 | 9.61 | 311.67 | 231.27 | 0.40% | 5.88% | 127 B |
| ADPT | ADPT Adaptive Biotechnologies Corporation | Manufacturing | 8.27 | -0.72% | 1,151 M | -6.00 | -1.34 | 8.95 | 2.28 | 8.46% | 37.95% | 1 B |
| ADSK | ADSK Autodesk Inc. | Technology | 295.66 | -2.33% | 64,440 M | 60.75 | 5.07 | 326.62 | 195.32 | -0.74% | 0.03% | 66 B |
| ADT | ADT ADT Inc. | Industrials | 7.48 | -1.19% | 6,784 M | 5.35 | 1.41 | 8.25 | 6.10 | 2.57% | 8.25% | 14 B |
| ADTN | ADTN ADTRAN Holdings Inc. | Technology | 11.53 | -1.03% | 877 M | -2.00 | -6.51 | 12.16 | 4.34 | 2.64% | 38.42% | 1 B |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 113.64 | 0.37% | 2,079 M | 26.65 | 4.45 | 136.72 | 85.94 | -2.78% | -9.34% | 2 B |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 2.65 | -2.21% | 885 M | -5.00 | -0.55 | 4.95 | 2.22 | 1.88% | -9.25% | 2 B |
| ADVM | ADVM Adverum Biotechnologies Inc. | Healthcare | 4.13 | -7.40% | 84 M | -1.00 | -3.92 | 22.40 | 3.85 | 0.45% | -11.56% | 0 B |
| AEE | AEE Ameren Corporation | Utilities | 98.34 | 0.28% | 26,207 M | 22.82 | 4.26 | 100.62 | 69.39 | 0.90% | 10.32% | 44 B |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 97.32 | 1.53% | 49,373 M | 55.59 | 2.01 | 101.45 | 47.73 | -4.64% | 24.43% | 24 B |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 0.64 | 3.96% | 10 M | 0.00 | -1.59 | 1.85 | 0.24 | -9.40% | -25.58% | 0 B |
| AEP | AEP American Electric Power Company Inc. | Utilities | 102.20 | 0.36% | 54,258 M | 20.13 | 5.60 | 105.18 | 79.16 | 0.99% | 10.81% | 97 B |
| AER | AER AerCap Holdings N.V. | Industrials | 103.08 | 2.36% | 19,788 M | 104.10 | 75.96 | 4.00% | 7.71% | 66 B | ||
| AEVA | AEVA Aeva Technologies Inc. | Manufacturing | 4.23 | 0.00% | 222 M | -2.00 | -2.37 | 7.25 | 2.20 | 3.17% | -10.95% | 0 B |
| AFBI | AFBI Affinity Bancshares Inc. | Finance and Insurance | 18.85 | 1.73% | 118 M | 21.35 | 0.88 | 22.50 | 14.93 | 2.09% | 7.71% | |
| AFL | AFL AFLAC Incorporated | Financial Services | 104.26 | 0.89% | 57,214 M | 15.38 | 6.71 | 115.50 | 78.38 | 0.71% | 0.79% | |
| AFMD | AFMD Affimed N.V. | Healthcare | 1.07 | 0.94% | 16 M | 8.95 | 0.92 | 1.92% | -10.08% | 0 B | ||
| AFRM | AFRM Affirm Holdings Inc. | Information | 80.98 | 0.36% | 24,815 M | -131.00 | -0.62 | 82.53 | 22.25 | 3.78% | 32.97% | 14 B |
| AFYA | AFYA Afya Limited | Educational Services | 17.73 | 0.28% | 1,511 M | 22.24 | 14.52 | 6.51% | 11.65% | 2 B | ||
| AG | AG First Majestic Silver Corp. (Canada) | Basic Materials | 5.39 | -0.92% | 1,692 M | 90.00 | 0.06 | 8.44 | 4.29 | -4.56% | -1.82% | 2 B |
| AGI | AGI Alamos Gold Inc. Class A | Basic Materials | 22.70 | 1.79% | 9,435 M | 42.05 | 0.61 | 23.32 | 11.34 | -2.24% | 23.10% | 4 B |
| AGM | AGM Federal Agricultural Mortgage Corporation | Financial Services | 199.46 | -0.05% | 2,192 M | 12.74 | 15.70 | 217.60 | 169.17 | 0.74% | 1.27% | |
| AGNC | AGNC AGNC Investment Corp. | Real Estate | 10.49 | 0.58% | 9,016 M | 7.04 | 1.44 | 10.85 | 8.92 | 2.86% | 13.90% | |
| AGRI | AGRI AgriFORCE Growing Systems Ltd. | Agriculture, Forestry, Fishing and Hunting | 1.71 | -0.58% | 3 M | 1.00 | 2.19 | 26.50 | 1.63 | -3.37% | -27.85% | 0 B |
| AGRO | AGRO Adecoagro S.A. | Consumer Defensive | 10.98 | 12.16% | 1,011 M | 12.08 | 8.72 | 0.41% | 16.44% | 2 B | ||
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 12.08 | -0.08% | 494 M | 71.06 | 0.19 | 12.09 | 8.23 | 0.08% | 4.77% | 1 B |
| AHCO | AHCO AdaptHealth Corp. | Wholesale Trade | 8.74 | -0.46% | 1,237 M | -5.00 | -1.64 | 11.90 | 7.02 | -4.10% | -8.19% | 3 B |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 9.37 | -1.16% | 769 M | 12.46 | 9.26 | -1.86% | -8.41% | 2 B | ||
| AI | AI C3.ai Inc. Class A | Technology | 31.78 | 0.70% | 4,128 M | -14.00 | -2.21 | 45.08 | 18.85 | -10.06% | -7.70% | 4 B |
| AIHS | AIHS Senmiao Technology Limited | Financial Services | 1.00 | 13.64% | 9 M | 1.45 | 0.62 | -1.12% | -6.54% | |||
| AIM | AIM AIM ImmunoTech Inc. | Manufacturing | 0.14 | 6.20% | 10 M | 0.00 | -0.47 | 0.62 | 0.12 | -9.22% | -31.50% | 0 B |
| AIMD | AIMD Ainos Inc. | Manufacturing | 0.67 | -8.93% | 8 M | 0.00 | -2.79 | 3.10 | 0.40 | 24.73% | 47.59% | 0 B |
| AIRG | AIRG Airgain Inc. | Technology | 7.26 | 1.54% | 80 M | -6.00 | -1.15 | 10.34 | 3.71 | 0.56% | 2.83% | 0 B |
| AIRI | AIRI Air Industries Group | Industrials | 4.03 | -2.66% | 14 M | -22.00 | -0.18 | 9.44 | 3.03 | -2.13% | -0.98% | 0 B |
| AIRT | AIRT Air T Inc. | Industrials | 19.70 | -0.61% | 55 M | -70.00 | -0.28 | 30.60 | 14.85 | 1.07% | -1.25% | 0 B |
| AIV | AIV Apartment Investment and Management Company | Real Estate | 8.90 | 0.34% | 1,257 M | -5.00 | -1.73 | 9.49 | 7.06 | -0.11% | -2.09% | 3 B |
| AIZ | AIZ Assurant Inc. | Financial Services | 201.54 | -0.70% | 10,914 M | 15.16 | 14.09 | 230.55 | 160.12 | -4.50% | -5.48% | |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 2.07 | -2.82% | 458 M | -9.00 | -0.22 | 2.48 | 0.80 | 1.43% | 8.95% | 0 B |
| AKR | AKR Acadia Realty Trust | Real Estate | 23.60 | -1.17% | 2,842 M | 258.56 | 0.18 | 26.29 | 16.10 | 2.62% | -2.32% | 4 B |
| AKRO | AKRO Akero Therapeutics Inc. | Manufacturing | 49.44 | -2.14% | 3,486 M | -13.00 | -3.79 | 58.40 | 17.86 | -1.23% | 77.71% | 3 B |
| AKYA | AKYA Akoya BioSciences Inc. | Professional, Scientific, and Technical Services | 2.13 | -7.79% | 114 M | -2.00 | -1.18 | 6.31 | 1.88 | -1.28% | -6.99% | 0 B |
| ALB | ALB Albemarle Corporation | Basic Materials | 83.58 | 2.92% | 8,898 M | -7.00 | -11.20 | 143.19 | 71.97 | 8.08% | -2.90% | 13 B |
| ALC | ALC Alcon Inc. | Healthcare | 89.45 | -0.67% | 44,878 M | 44.30 | 101.10 | 77.54 | 0.86% | 5.37% | 43 B | |
| ALDX | ALDX Aldeyra Therapeutics Inc. | Healthcare | 6.61 | 1.85% | 353 M | -9.00 | -0.75 | 6.92 | 2.71 | 8.35% | 32.46% | 0 B |
| ALE | ALE Allete Inc. | Utilities | 65.84 | 0.64% | 3,804 M | 20.98 | 3.11 | 65.99 | 55.86 | -0.40% | 1.60% | 5 B |
| ALEX | ALEX Alexander & Baldwin Inc. | Real Estate | 17.74 | -0.22% | 1,305 M | 21.89 | 0.62 | 20.30 | 15.53 | -1.17% | 0.00% | 1 B |
| ALG | ALG Alamo Group Inc. | Industrials | 187.04 | 1.34% | 2,262 M | 18.72 | 9.98 | 228.88 | 163.74 | -0.70% | 0.61% | 2 B |
| ALGN | ALGN Align Technology Inc. | Healthcare | 202.24 | -2.19% | 15,716 M | 36.18 | 5.86 | 335.40 | 196.09 | -2.48% | -3.01% | 15 B |
| ALHC | ALHC Alignment Healthcare Inc. | Finance and Insurance | 13.80 | 0.88% | 2,757 M | -18.00 | -0.77 | 15.82 | 4.46 | -5.20% | 22.67% | |
| ALIT | ALIT Alight Inc. Class A | Professional, Scientific, and Technical Services | 6.67 | -1.33% | 3,633 M | -14.00 | -0.48 | 10.38 | 6.15 | 0.45% | -3.61% | 5 B |
| ALK | ALK Alaska Air Group Inc. | Industrials | 75.34 | -0.53% | 9,248 M | 30.02 | 2.54 | 76.45 | 32.62 | 0.91% | 16.36% | 7 B |
| ALKS | ALKS Alkermes plc | Healthcare | 35.90 | 0.03% | 5,171 M | 15.93 | 2.23 | 36.45 | 22.90 | 14.92% | 24.83% | 5 B |
| ALLE | ALLE Allegion plc | Industrials | 125.89 | -5.62% | 11,451 M | 20.06 | 6.54 | 156.10 | 113.27 | 2.17% | -3.67% | 13 B |
| ALT | ALT Altimmune Inc. | Healthcare | 6.48 | 1.73% | 447 M | -4.00 | -1.56 | 14.84 | 5.28 | -3.63% | -10.12% | 0 B |
| ALTO | ALTO Alto Ingredients Inc. | Manufacturing | 1.60 | 1.27% | 110 M | -3.00 | -0.52 | 2.40 | 1.18 | 5.33% | 2.56% | 0 B |
| ALTR | ALTR Altair Engineering Inc. | Technology | 111.13 | 0.25% | 9,390 M | 276.02 | 0.40 | 113.12 | 75.71 | 0.40% | 1.85% | 9 B |
| ALVR | ALVR AlloVir Inc. | Professional, Scientific, and Technical Services | 9.57 | -3.33% | 49 M | -11.00 | -0.87 | 24.15 | 7.96 | 1.96% | -0.93% | 0 B |
| AMBC | AMBC Ambac Financial Group Inc. | Financial Services | 11.66 | 0.00% | 557 M | -26.00 | -0.45 | 18.45 | 10.12 | 0.00% | -7.83% | |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 2.63 | 0.00% | 1,608 M | 4.26 | 2.50 | -0.75% | -12.62% | 5 B | ||
| AMC | AMC AMC Entertainment Holdings Inc. Class A | Consumer Cyclical | 3.70 | 4.23% | 1,243 M | -2.00 | -1.58 | 11.88 | 2.38 | 11.99% | -7.04% | 9 B |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 10.17 | 0.99% | 14,497 M | 18.25 | 0.55 | 11.48 | 8.80 | 0.30% | 8.08% | 21 B |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 114.28 | 1.04% | 180,035 M | 109.58 | 1.01 | 227.30 | 106.50 | 2.37% | -5.39% | 176 B |
| AMGN | AMGN Amgen Inc. | Healthcare | 292.80 | 0.56% | 159,464 M | 37.75 | 7.88 | 346.85 | 253.30 | -1.23% | 12.34% | 210 B |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 35.54 | 0.85% | 13,062 M | 36.82 | 0.96 | 41.41 | 34.01 | -0.31% | -5.02% | 17 B |
| AMPH | AMPH Amphastar Pharmaceuticals Inc. | Healthcare | 30.75 | -0.87% | 1,549 M | 10.74 | 3.25 | 56.38 | 30.34 | -3.69% | -17.18% | 2 B |
| AMPL | AMPL Amplitude Inc. | Information | 12.11 | 0.58% | 1,590 M | -18.00 | -0.66 | 12.70 | 7.37 | -3.99% | 14.79% | 1 B |
| AMPY | AMPY Amplify Energy Corp. | Energy | 5.22 | -1.69% | 212 M | 3.38 | 1.51 | 8.15 | 3.56 | -0.56% | -13.00% | 0 B |
| AMR | AMR Alpha Metallurgical Resources Inc. | Industrials | 170.27 | 1.32% | 2,416 M | 6.59 | 28.52 | 452.00 | 165.62 | -8.40% | -14.92% | 2 B |
| AMRC | AMRC Ameresco Inc. Class A | Industrials | 19.06 | -2.85% | 1,045 M | 20.88 | 1.03 | 39.68 | 17.55 | -5.08% | -18.82% | 3 B |
| AMRK | AMRK A-Mark Precious Metals Inc. | Financial Services | 27.69 | 0.40% | 661 M | 13.58 | 2.23 | 47.39 | 24.22 | -5.13% | 1.06% | 2 B |
| AMRX | AMRX Amneal Pharmaceuticals Inc. | Healthcare | 7.79 | 0.78% | 2,466 M | 9.48 | 5.01 | -2.77% | -1.64% | 5 B | ||
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 189.55 | 0.09% | 90,383 M | 39.11 | 2.38 | 243.56 | 170.46 | -0.26% | 3.35% | 131 B |
| AN | AN AutoNation Inc. | Consumer Cyclical | 193.36 | 0.35% | 7,737 M | 11.10 | 17.10 | 198.50 | 136.35 | 0.02% | 13.85% | 15 B |
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 40.77 | 0.54% | 1,403 M | 11.64 | 3.54 | 61.46 | 39.25 | -0.47% | 0.62% | 2 B |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 3.02 | -3.82% | 100 M | -8.00 | -0.39 | 4.20 | 2.07 | 3.63% | 30.17% | 0 B |
| ANNX | ANNX Annexon Inc. | Manufacturing | 2.70 | -12.05% | 332 M | -3.00 | -1.04 | 8.40 | 2.70 | -9.71% | -47.37% | 0 B |
| ANSS | ANSS ANSYS Inc. | Technology | 338.58 | -0.10% | 29,858 M | 52.78 | 6.52 | 363.03 | 289.82 | -0.90% | 0.37% | 31 B |
| ANVS | ANVS Annovis Bio Inc. | Manufacturing | 2.48 | -9.16% | 35 M | -1.00 | -3.85 | 20.00 | 2.44 | -0.36% | -50.70% | 0 B |
| ANY | ANY Sphere 3D Corp. | Technology | 0.74 | -0.43% | 15 M | 2.60 | 0.67 | -1.29% | -21.84% | 0 B | ||
| AON | AON Aon plc Class A (Ireland) | Financial Services | 391.09 | 1.06% | 83,090 M | 32.54 | 11.95 | 395.33 | 268.06 | 0.36% | 8.89% | |
| APAM | APAM Artisan Partners Asset Management Inc. Class A | Financial Services | 44.57 | 2.39% | 3,642 M | 12.41 | 3.59 | 49.54 | 37.89 | -2.29% | 3.53% | |
| APCX | APCX AppTech Payments Corp. | Information | 0.43 | 0.00% | 11 M | -1.00 | -0.48 | 1.98 | 0.31 | 13.42% | -17.12% | 0 B |
| APD | APD Air Products and Chemicals Inc. | Basic Materials | 317.00 | 0.28% | 68,854 M | 18.03 | 17.24 | 341.14 | 225.26 | 1.79% | 9.30% | 70 B |
| APDN | APDN Applied DNA Sciences Inc. | Industrials | 0.17 | -1.53% | 10 M | 0.00 | -2.29 | 14.40 | 0.12 | -0.12% | -16.25% | 0 B |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 22.19 | 1.19% | 394 M | 40.62 | 0.56 | 23.84 | 10.30 | -3.60% | 2.87% | 1 B |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 15.38 | 0.98% | 3,671 M | 18.24 | 0.84 | 16.99 | 13.60 | -0.59% | 0.20% | 5 B |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 28.18 | 2.85% | 3,549 M | -14.00 | -2.03 | 71.90 | 24.34 | -4.46% | -11.69% | 4 B |
| APM | APM Aptorum Group Limited | Healthcare | 1.16 | -2.52% | 7 M | 17.49 | 0.46 | -32.00% | -58.57% | -2 B | ||
| APPF | APPF AppFolio Inc. | Technology | 212.60 | -2.17% | 7,954 M | 40.27 | 3.65 | 274.56 | 189.01 | -2.58% | -13.83% | 8 B |
| APPN | APPN Appian Corporation | Technology | 32.04 | 1.23% | 2,463 M | -26.00 | -1.22 | 43.33 | 26.28 | -6.72% | -2.85% | 3 B |
| APRE | APRE Aprea Therapeutics Inc. | Manufacturing | 3.49 | -2.67% | 18 M | -1.00 | -2.77 | 8.85 | 2.15 | -0.12% | 6.08% | 0 B |
| APT | APT Alpha Pro Tech Ltd. | Basic Materials | 5.48 | 2.24% | 59 M | 14.59 | 0.36 | 6.92 | 4.64 | -0.74% | 3.59% | 0 B |
| APVO | APVO Aptevo Therapeutics Inc. | Healthcare | 3.49 | 4.49% | 2 M | 0.00 | -12.67 | 399.60 | 3.01 | -14.58% | -19.03% | 0 B |
| APYX | APYX Apyx Medical Corporation | Healthcare | 1.50 | 0.00% | 49 M | -2.00 | -0.83 | 2.36 | 0.97 | 4.90% | -5.06% | 0 B |
| AQB | AQB AquaBounty Technologies Inc. | Healthcare | 0.75 | 0.30% | 3 M | 0.00 | -19.05 | 2.59 | 0.47 | -0.17% | 19.97% | 0 B |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 4.87 | 0.62% | 3,528 M | -4.00 | -1.29 | 6.79 | 4.19 | 5.91% | 9.44% | 12 B |
| AQST | AQST Aquestive Therapeutics Inc. | Healthcare | 3.15 | -5.12% | 271 M | -7.00 | -0.48 | 6.23 | 2.24 | 11.04% | -11.52% | 0 B |
| ARCB | ARCB ArcBest Corporation | Industrials | 95.14 | 0.61% | 2,200 M | 11.44 | 8.20 | 153.60 | 90.25 | 2.02% | 1.95% | 2 B |
| ARCT | ARCT Arcturus Therapeutics Holdings Inc. | Healthcare | 17.71 | -1.88% | 435 M | -8.00 | -2.22 | 45.00 | 14.30 | 12.04% | 4.36% | 0 B |
| ARE | ARE Alexandria Real Estate Equities Inc. | Real Estate | 95.78 | 0.98% | 16,437 M | 53.06 | 1.80 | 130.14 | 93.25 | -0.69% | -1.81% | 28 B |
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 10.12 | 0.20% | 1,387 M | -11.00 | -0.95 | 11.64 | 8.44 | 11.11% | 16.86% | |
| ARKO | ARKO ARKO Corp. | Retail Trade | 7.60 | -1.43% | 805 M | 41.56 | 0.15 | 8.13 | 4.09 | 15.94% | 15.33% | 3 B |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 11.64 | 0.43% | 1,156 M | -47.00 | -0.25 | 17.64 | 8.57 | 0.26% | 4.02% | 1 B |
| ARMK | ARMK Aramark | Consumer Cyclical | 37.20 | -1.46% | 9,931 M | 29.81 | 1.28 | 42.49 | 29.78 | 0.51% | -0.29% | 16 B |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 1.93 | -1.03% | 72 M | -2.00 | -1.14 | 4.48 | 1.80 | -3.47% | 4.32% | 0 B |
| ARQT | ARQT Arcutis Biotherapeutics Inc. | Manufacturing | 12.51 | -2.11% | 1,334 M | -7.00 | -1.79 | 16.20 | 6.99 | 10.27% | -10.19% | 1 B |
| ARR | ARR ARMOUR Residential REIT Inc. | Real Estate | 18.95 | -1.20% | 1,063 M | 8.01 | 2.39 | 21.93 | 17.35 | 1.48% | 0.48% | 1 B |
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 31.81 | 1.76% | 317 M | 15.51 | 1.96 | 41.29 | 29.45 | 2.86% | 0.60% | 0 B |
| ARVN | ARVN Arvinas Inc. | Healthcare | 18.65 | 1.86% | 1,215 M | -7.00 | -2.77 | 51.51 | 16.61 | -3.48% | -2.71% | 0 B |
| ARWR | ARWR Arrowhead Pharmaceuticals Inc. | Healthcare | 20.44 | 2.46% | 2,382 M | -4.00 | -5.20 | 36.72 | 17.05 | 0.15% | 8.72% | 3 B |
| ASIX | ASIX AdvanSix Inc. | Basic Materials | 30.42 | 2.46% | 803 M | 20.89 | 1.44 | 33.00 | 20.86 | 0.81% | 6.77% | 1 B |
| ASMB | ASMB Assembly Biosciences Inc. | Healthcare | 12.48 | -4.15% | 83 M | -2.00 | -6.95 | 19.93 | 11.05 | -4.69% | -20.91% | 0 B |
| ASO | ASO Academy Sports and Outdoors Inc. | Retail Trade | 52.69 | -1.62% | 3,682 M | 8.71 | 6.23 | 75.73 | 44.73 | 1.32% | -8.41% | 5 B |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 8.54 | -1.04% | 996 M | 427.00 | 0.02 | 33.15 | 8.25 | -28.08% | -28.11% | 2 B |
| ASRT | ASRT Assertio Holdings Inc. | Healthcare | 0.81 | -3.54% | 82 M | -1.00 | -1.45 | 1.80 | 0.73 | 2.63% | -6.69% | 0 B |
| ASRV | ASRV AmeriServ Financial Inc. | Financial Services | 2.59 | -0.38% | 44 M | -17.00 | -0.15 | 3.06 | 2.20 | -3.70% | -3.36% | |
| ASTE | ASTE Astec Industries Inc. | Industrials | 33.46 | 1.36% | 771 M | -418.00 | -0.08 | 44.74 | 28.46 | 0.24% | -0.42% | 1 B |
| ASTI | ASTI Ascent Solar Technologies Inc | Technology | 2.41 | 2.55% | 3 M | 0.00 | 7,041.36 | 87.80 | 1.90 | 8.80% | -26.30% | 0 B |
| ASTS | ASTS AST SpaceMobile Inc. | Information | 30.90 | -3.74% | 8,228 M | -14.00 | -2.14 | 39.08 | 1.97 | 3.08% | 46.45% | 1 B |
| ASUR | ASUR Asure Software Inc | Technology | 11.61 | -0.94% | 304 M | -24.00 | -0.49 | 12.74 | 6.89 | 2.45% | 23.38% | 0 B |
| ASYS | ASYS Amtech Systems Inc. | Technology | 5.62 | -3.77% | 72 M | 70.00 | 0.08 | 6.96 | 4.35 | 15.87% | 3.12% | 0 B |
| ATAI | ATAI ATAI Life Sciences N.V. | Consumer Defensive | 2.07 | -10.00% | 374 M | -3.00 | -0.80 | 2.85 | 1.03 | 3.60% | 55.64% | 0 B |
| ATEN | ATEN A10 Networks Inc. | Technology | 21.65 | 0.05% | 1,521 M | 31.01 | 0.67 | 21.90 | 12.27 | 5.30% | 17.66% | 1 B |
| ATER | ATER Aterian Inc. | Manufacturing | 2.20 | -4.76% | 19 M | -1.00 | -1.65 | 3.95 | 0.23 | 5.48% | -8.33% | 0 B |
| ATGE | ATGE Adtalem Global Education Inc. | Consumer Defensive | 105.91 | 2.36% | 3,962 M | 20.16 | 5.47 | 112.44 | 45.16 | -4.08% | 16.58% | 5 B |
| ATNI | ATNI ATN International Inc. | Communication Services | 18.22 | 3.29% | 265 M | -7.00 | -2.72 | 37.51 | 14.74 | 4.81% | 8.39% | 1 B |
| ATO | ATO Atmos Energy Corporation | Utilities | 148.06 | 1.06% | 23,027 M | 20.27 | 7.00 | 152.65 | 110.97 | 2.97% | 6.31% | 31 B |
| ATOS | ATOS Atossa Therapeutics Inc. | Healthcare | 0.84 | 0.93% | 98 M | -4.00 | -0.22 | 2.31 | 0.72 | 1.23% | -10.86% | 0 B |
| ATRA | ATRA Atara Biotherapeutics Inc. | Healthcare | 8.08 | -5.94% | 48 M | -1.00 | -6.81 | 23.45 | 5.40 | -7.24% | -39.29% | 0 B |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 22.33 | 0.40% | 1,463 M | -447.00 | -0.05 | 22.34 | 11.62 | 0.00% | 1.59% | 3 B |
| ATUS | ATUS Altice USA Inc. Class A | Communication Services | 2.87 | 1.77% | 1,343 M | -12.00 | -0.23 | 3.20 | 1.52 | 1.81% | 19.09% | 26 B |
| ATXI | ATXI Avenue Therapeutics Inc. | Healthcare | 1.39 | 2.21% | 3 M | 0.00 | -22.92 | 15.00 | 1.22 | 8.80% | -30.50% | 0 B |
| ATXS | ATXS Astria Therapeutics Inc. | Manufacturing | 6.99 | -0.99% | 386 M | -3.00 | -2.17 | 16.90 | 6.64 | 0.86% | -21.81% | 0 B |
| AUDC | AUDC AudioCodes Ltd. | Technology | 11.59 | -1.36% | 375 M | 14.04 | 7.70 | -6.15% | 18.99% | 0 B | ||
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 7.99 | 2.57% | 1,088 M | -53.00 | -0.15 | 10.67 | 4.71 | -2.26% | -11.02% | 1 B |
| AUUD | AUUD Auddia Inc. | Information | 0.44 | -9.53% | 3 M | 0.00 | -5.51 | 5.70 | 0.38 | 25.36% | -13.27% | 0 B |
| AVA | AVA Avista Corporation | Utilities | 37.11 | 0.92% | 2,947 M | 14.88 | 2.52 | 39.99 | 32.70 | 0.03% | 1.31% | 6 B |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 218.01 | -0.16% | 31,139 M | 30.04 | 7.32 | 239.29 | 172.85 | -0.42% | -0.89% | 39 B |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.10 | -1.59% | 253 M | -2.00 | -2.06 | 4.60 | 2.75 | 3.62% | -7.46% | 0 B |
| AVNS | AVNS Avanos Medical Inc. | Healthcare | 15.53 | -6.28% | 767 M | 35.63 | 0.35 | 25.36 | 14.98 | -0.24% | -2.45% | 1 B |
| AVPT | AVPT AvePoint Inc. | Information | 19.61 | 0.87% | 3,655 M | -392.00 | -0.05 | 19.90 | 7.08 | -0.87% | 18.78% | 3 B |
| AVTX | AVTX Avalo Therapeutics Inc. | Manufacturing | 7.09 | -3.54% | 80 M | 0.00 | 121.12 | 34.46 | 4.20 | -7.66% | -4.58% | 0 B |
| AVXL | AVXL Anavex Life Sciences Corp. | Healthcare | 8.70 | 2.11% | 703 M | -16.00 | -0.55 | 14.44 | 3.25 | -3.29% | -18.99% | 1 B |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 154.19 | 0.21% | 6,644 M | 26.76 | 5.69 | 164.40 | 110.31 | 1.58% | 9.10% | 7 B |
| AWK | AWK American Water Works Company Inc. | Utilities | 127.17 | 1.20% | 24,377 M | 24.33 | 5.06 | 150.68 | 113.34 | 2.07% | 2.15% | 37 B |
| AWR | AWR American States Water Company | Utilities | 74.95 | 1.84% | 2,837 M | 30.30 | 87.50 | 66.03 | 1.01% | -3.56% | 4 B | |
| AWX | AWX Avalon Holdings Corporation | Industrials | 3.48 | 4.50% | 13 M | 13.92 | 0.24 | 3.99 | 2.00 | -0.30% | -10.08% | 0 B |
| AX | AX Axos Financial Inc. | Financial Services | 70.30 | 0.44% | 4,116 M | 9.71 | 7.57 | 88.46 | 44.10 | -2.49% | 0.64% | |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 1.17 | -0.85% | 31 M | -1.00 | -2.15 | 2.09 | 0.73 | -4.07% | -2.50% | 0 B |
| AXGN | AXGN Axogen Inc. | Healthcare | 17.95 | -0.99% | 771 M | -58.00 | -0.31 | 19.18 | 5.55 | 2.31% | 8.92% | 0 B |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 91.60 | 1.72% | 7,564 M | 12.70 | 7.29 | 94.89 | 60.06 | -1.65% | 3.36% | |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 128.09 | -2.33% | 6,407 M | -20.00 | -6.53 | 134.19 | 64.11 | 3.20% | 51.39% | 6 B |
| AXTI | AXTI AXT Inc | Technology | 2.23 | 0.00% | 87 M | -9.00 | -0.25 | 5.64 | 1.73 | 10.95% | 2.76% | 0 B |
| AYRO | AYRO AYRO Inc. | Information | 0.72 | 5.88% | 4 M | 0.00 | -3.68 | 1.83 | 0.60 | 7.46% | 5.88% | 0 B |
| AYTU | AYTU Aytu BioPharma Inc. | Healthcare | 1.40 | 1.08% | 9 M | -2.00 | -0.60 | 3.45 | 1.30 | -7.67% | -17.65% | 0 B |
| AZO | AZO AutoZone Inc. | Consumer Cyclical | 3,384.43 | -2.14% | 57,828 M | 28.41 | 3,484.42 | 2,680.96 | 0.90% | 5.70% | 60 B | |
| AZPN | AZPN Aspen Technology Inc. | Technology | 264.91 | 0.05% | 16,804 M | 2,949.00 | 0.09 | 277.37 | 171.25 | -0.27% | 6.12% | 17 B |
| BA | BA The Boeing Company | Industrials | 184.97 | 0.30% | 135,343 M | -14.00 | -12.89 | 208.10 | 137.03 | 2.14% | 4.50% | 163 B |
| BAC | BAC Bank of America Corporation | Financial Services | 46.53 | -0.92% | 356,112 M | 16.97 | 2.78 | 48.08 | 33.17 | 0.62% | 5.87% | |
| BANC | BANC Banc of California Inc. | Financial Services | 15.93 | 2.05% | 2,616 M | -4.00 | -4.32 | 18.08 | 11.88 | -3.34% | 3.04% | |
| BAND | BAND Bandwidth Inc. | Technology | 18.74 | 0.16% | 513 M | -31.00 | -0.60 | 25.02 | 11.90 | 2.46% | 10.11% | 1 B |
| BAP | BAP Credicorp Ltd. | Financial Services | 185.34 | -0.41% | 17,784 M | 200.00 | 153.27 | -2.57% | 1.10% | |||
| BARK | BARK BARK Inc. Class A | Retail Trade | 1.87 | -5.08% | 343 M | 2.56 | 1.01 | -0.51% | 1.63% | 0 B | ||
| BATRA | BATRA Atlanta Braves Holdings Inc. Series A Common Stock | Consumer Cyclical | 43.93 | 0.27% | 2,707 M | 46.65 | 38.90 | -0.02% | 7.67% | 3 B | ||
| BATRK | BATRK Atlanta Braves Holdings Inc. Series C Common Stock | Consumer Cyclical | 40.07 | 0.28% | 2,462 M | 44.43 | 35.81 | 0.05% | 4.73% | 3 B | ||
| BAX | BAX Baxter International Inc. | Healthcare | 31.20 | 1.23% | 15,624 M | 133.96 | 0.21 | 44.01 | 28.34 | 0.03% | 7.00% | 28 B |
| BB | BB BlackBerry Limited | Technology | 6.07 | 6.68% | 3,118 M | 6.24 | 2.01 | 2.71% | 60.58% | 2 B | ||
| BBDC | BBDC Barings BDC Inc. | Financial Services | 10.35 | 1.17% | 1,068 M | 8.72 | 1.29 | 10.40 | 8.96 | 1.19% | 8.15% | |
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 41.52 | -1.40% | 1,111 M | 22.68 | 3.58 | 44.97 | 27.89 | -1.75% | -4.42% | 1 B |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 91.07 | -0.03% | 18,816 M | 15.05 | 5.89 | 103.71 | 69.29 | 3.44% | 6.14% | 22 B |
| BCBP | BCBP BCB Bancorp Inc. (NJ) | Financial Services | 10.45 | 1.06% | 180 M | 8.99 | 1.17 | 14.04 | 9.19 | -1.71% | -11.74% | |
| BCC | BCC Boise Cascade L.L.C. | Basic Materials | 121.43 | -0.16% | 4,736 M | 12.06 | 10.28 | 155.42 | 113.38 | -1.32% | 2.16% | 4 B |
| BCDA | BCDA BioCardia Inc. | Healthcare | 2.73 | -3.87% | 12 M | -2.00 | -1.67 | 8.85 | 1.63 | 23.48% | 25.23% | 0 B |
| BCLI | BCLI Brainstorm Cell Therapeutics Inc. | Healthcare | 1.84 | -1.08% | 10 M | 11.85 | 1.05 | 8.14% | -18.94% | 0 B | ||
| BCO | BCO Brinks Company (The) | Industrials | 93.45 | -0.17% | 4,058 M | 34.78 | 2.68 | 115.91 | 79.20 | 1.18% | 0.73% | 7 B |
| BCOW | BCOW 1895 Bancorp of Wisconsin Inc. | Financial Services | 9.58 | -2.74% | 58 M | -16.00 | -0.59 | 10.69 | 6.69 | -1.20% | -4.20% | |
| BCPC | BCPC Balchem Corporation | Basic Materials | 166.01 | 0.72% | 5,200 M | 42.85 | 3.77 | 186.03 | 137.69 | 3.41% | 1.85% | 5 B |
| BCRX | BCRX BioCryst Pharmaceuticals Inc. | Healthcare | 9.36 | 3.43% | 1,862 M | -15.00 | -0.61 | 9.45 | 4.03 | 4.87% | 24.47% | 2 B |
| BCSF | BCSF Bain Capital Specialty Finance Inc. | 18.54 | 1.09% | 1,160 M | 8.99 | 1.85 | 18.54 | 15.21 | 2.52% | 5.82% | ||
| BDC | BDC Belden Inc | Technology | 115.13 | 0.19% | 4,544 M | 26.52 | 4.37 | 131.82 | 78.64 | 0.75% | 2.24% | 6 B |
| BDL | BDL Flanigan's Enterprises Inc. | Consumer Cyclical | 25.24 | 0.00% | 46 M | 13.91 | 1.78 | 29.72 | 23.94 | 0.26% | -0.04% | 0 B |
| BDN | BDN Brandywine Realty Trust | Real Estate | 4.90 | 0.41% | 867 M | -3.00 | -1.80 | 6.54 | 4.02 | -1.41% | -12.50% | 3 B |
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 0.97 | -1.50% | 138 M | -2.00 | -0.39 | 2.04 | 0.86 | 3.68% | -36.59% | 0 B |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.28 | -3.80% | 123 M | -2.00 | -1.33 | 7.66 | 1.91 | 6.28% | 6.54% | 0 B |
| BDX | BDX Becton Dickinson and Company | Healthcare | 225.13 | 0.15% | 65,903 M | 38.64 | 5.96 | 251.99 | 218.75 | -2.07% | -0.77% | 84 B |
| BEAM | BEAM Beam Therapeutics Inc. | Manufacturing | 33.49 | 3.36% | 2,223 M | -19.00 | -1.72 | 49.50 | 20.84 | 21.94% | 35.04% | 1 B |
| BEAT | BEAT Heartbeam Inc. | Healthcare | 2.18 | 2.35% | 61 M | -5.00 | -0.48 | 3.48 | 1.35 | -9.75% | -5.22% | 0 B |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 83.89 | 3.36% | 1,011 M | 19.37 | 4.90 | 106.93 | 51.00 | -1.42% | -6.87% | 1 B |
| BELFB | BELFB Bel Fuse Inc | Technology | 82.11 | -0.26% | 1,020 M | 19.37 | 4.90 | 92.61 | 45.75 | 0.00% | -0.44% | 1 B |
| BEPC | BEPC Brookfield Renewable Corporation Class A Subordinate | Utilities | 28.35 | 2.24% | 9,951 M | 35.14 | 21.35 | 2.29% | 2.49% | 37 B | ||
| BERY | BERY Berry Global Group Inc. | Consumer Cyclical | 71.20 | 1.37% | 8,096 M | 17.50 | 4.09 | 73.31 | 50.73 | 0.33% | 10.10% | 16 B |
| BF.A | BF.A Brown Forman Inc Class A | 31.37 | -0.29% | 14,969 M | 14.86 | 2.13 | 61.32 | 30.82 | -0.13% | -16.77% | 18 B | |
| BF.B | BF.B Brown Forman Inc Class B | Semiconductors | 30.92 | -0.74% | 14,823 M | 14.70 | 2.13 | 60.97 | 30.48 | -0.06% | -18.59% | 1,858 B |
| BFLY | BFLY Butterfly Network Inc. Class A | Healthcare | 4.82 | 1.05% | 865 M | -10.00 | -0.46 | 4.98 | 0.67 | 15.22% | 54.49% | 0 B |
| BFS | BFS Saul Centers Inc. | Real Estate | 36.44 | 0.28% | 893 M | 19.79 | 1.96 | 42.39 | 34.87 | -0.22% | -6.08% | 2 B |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 1.18 | -2.48% | 23 M | 3.98 | 1.03 | -6.92% | -26.71% | 0 B | ||
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 5.97 | -1.00% | 475 M | -18.00 | -0.34 | 11.97 | 5.45 | 7.30% | -13.35% | 3 B |
| BH.A | BH.A Biglari Holdings Inc. Class A | 1,180.22 | 0.12% | 2,699 M | 7.00 | 176.49 | 1,330.66 | 798.00 | 0.52% | -7.43% | 3 B | |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 62.81 | 1.08% | 3,472 M | -3.00 | -20.48 | 64.00 | 40.00 | 5.36% | 30.75% | |
| BHIL | BHIL Benson Hill Inc. | Agriculture, Forestry, Fishing and Hunting | 1.18 | -1.67% | 8 M | 0.00 | -15.91 | 11.03 | 1.03 | -4.76% | -40.10% | 0 B |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 29.47 | 0.31% | 1,297 M | 31.21 | 0.96 | 32.36 | 20.50 | -0.91% | 3.66% | |
| BHR | BHR Braemar Hotels & Resorts Inc. | Real Estate | 2.65 | 1.15% | 173 M | -3.00 | -0.77 | 3.95 | 1.79 | 0.38% | -11.67% | 2 B |
| BHRB | BHRB Burke & Herbert Financial Services Corp. | Financial Services | 64.61 | 0.81% | 978 M | 36.28 | 1.80 | 75.32 | 46.00 | -0.19% | 3.61% | |
| BHVN | BHVN Biohaven Ltd. | Healthcare | 39.39 | -4.92% | 4,301 M | -4.00 | -9.42 | 62.21 | 26.80 | 8.31% | 5.46% | 4 B |
| BIIB | BIIB Biogen Inc. | Healthcare | 136.57 | -0.55% | 20,312 M | 12.89 | 11.21 | 238.00 | 128.51 | -3.66% | -10.69% | 27 B |
| BIPC | BIPC Brookfield Infrastructure Corporation | Utilities | 42.71 | 3.34% | 5,820 M | 5.40 | 45.29 | 28.47 | 0.51% | 6.75% | ||
| BITF | BITF Bitfarms Ltd. | Information | 1.40 | -1.41% | 619 M | -4.00 | -0.37 | 3.91 | 1.28 | 2.16% | -6.04% | 0 B |
| BIVI | BIVI BioVie Inc. | Healthcare | 1.78 | -2.73% | 32 M | -1.00 | -1.56 | 33.10 | 1.04 | -1.61% | -11.00% | 0 B |
| BJ | BJ BJ's Wholesale Club Holdings Inc. | Consumer Cyclical | 105.20 | -0.71% | 14,130 M | 25.49 | 108.00 | 68.43 | -0.33% | 17.74% | 17 B | |
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 5.30 | -0.19% | 952 M | -6.00 | -0.92 | 8.12 | 4.45 | 17.74% | 5.37% | 6 B |
| BKE | BKE Buckle Inc. (The) | Consumer Cyclical | 43.28 | 0.00% | 2,204 M | 11.21 | 3.98 | 54.25 | 34.87 | -1.79% | -14.82% | 3 B |
| BKH | BKH Black Hills Corporation | Utilities | 59.13 | 0.26% | 4,297 M | 16.04 | 3.73 | 65.59 | 50.73 | -0.03% | 1.04% | 9 B |
| BKU | BKU BankUnited Inc. | Financial Services | 40.55 | -0.27% | 3,075 M | 16.53 | 2.45 | 44.45 | 24.34 | 0.82% | 6.24% | |
| BL | BL BlackLine Inc. | Technology | 51.61 | 0.47% | 3,962 M | 62.53 | 2.06 | 69.31 | 43.37 | -20.25% | -15.06% | 4 B |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 34.64 | -4.70% | 1,184 M | 11.93 | 3.35 | 59.40 | 29.78 | -5.12% | -10.33% | 1 B |
| BLDE | BLDE Blade Air Mobility Inc. | Administrative and Support and Waste Management and Remediation Services | 3.84 | 2.40% | 278 M | -5.00 | -0.70 | 5.17 | 2.45 | 0.27% | -9.65% | 0 B |
| BLDR | BLDR Builders FirstSource Inc. | Basic Materials | 147.95 | -3.87% | 17,972 M | 15.21 | 10.27 | 214.70 | 130.75 | -1.17% | 3.51% | 22 B |
| BLFS | BLFS BioLife Solutions Inc. | Healthcare | 28.32 | 1.98% | 1,246 M | -27.00 | -1.05 | 29.55 | 14.50 | 7.18% | 9.09% | 1 B |
| BLFY | BLFY Blue Foundry Bancorp | Finance and Insurance | 10.12 | 1.10% | 228 M | -18.00 | -0.56 | 11.48 | 7.90 | 0.50% | 3.16% | |
| BLK | BLK BlackRock Inc. | Financial Services | 977.86 | 0.40% | 153,051 M | 24.32 | 40.92 | 1,084.22 | 745.55 | -1.18% | -4.61% | |
| BLND | BLND Blend Labs Inc. Class A | Information | 3.99 | 6.40% | 1,006 M | -12.00 | -0.33 | 5.53 | 2.08 | -5.78% | -5.23% | 1 B |
| BLNK | BLNK Blink Charging Co. | Industrials | 1.10 | 0.92% | 107 M | -1.00 | -1.54 | 3.75 | 0.92 | 1.87% | -20.86% | 0 B |
| BLUE | BLUE bluebird bio Inc. | Healthcare | 7.12 | -2.06% | 59 M | -4.00 | -1.84 | 38.40 | 5.80 | 15.58% | -14.63% | 0 B |
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 38.92 | 2.42% | 2,776 M | 39.40 | 23.32 | 0.90% | 9.42% | |||
| BMEA | BMEA Biomea Fusion Inc. | Professional, Scientific, and Technical Services | 3.59 | -3.75% | 126 M | -1.00 | -4.01 | 19.36 | 3.25 | -0.67% | -7.47% | 0 B |
| BMI | BMI Badger Meter Inc. | Technology | 220.08 | 1.27% | 6,372 M | 53.47 | 4.05 | 239.11 | 150.87 | 0.84% | 3.75% | 6 B |
| BMO | BMO Bank Of Montreal | Financial Services | 101.34 | 0.29% | 72,673 M | 14.16 | 10.06 | 104.63 | 76.98 | 1.70% | 4.42% | |
| BNED | BNED Barnes & Noble Education Inc | Consumer Cyclical | 11.12 | 0.27% | 332 M | 0.13 | 79.09 | 135.00 | 6.05 | 3.07% | 10.76% | 1 B |
| BNL | BNL Broadstone Net Lease Inc. | Finance and Insurance | 15.68 | 2.15% | 2,921 M | 20.24 | 0.77 | 19.15 | 14.21 | -0.20% | -1.13% | 5 B |
| BNS | BNS Bank of Nova Scotia (The) | Financial Services | 51.03 | -0.39% | 63,429 M | 12.32 | 5.95 | 57.07 | 43.68 | 1.23% | -5.01% | |
| BNTC | BNTC Benitec Biopharma Inc. | Healthcare | 11.26 | 0.09% | 241 M | -4.00 | -3.23 | 13.29 | 2.75 | 3.40% | -10.85% | 0 B |
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 73.54 | 0.92% | 2,967 M | 22.16 | 3.34 | 82.70 | 54.50 | -1.23% | 3.23% | |
| BOKF | BOKF BOK Financial Corporation | Financial Services | 111.49 | 0.83% | 7,234 M | 15.09 | 7.27 | 121.58 | 82.26 | 0.48% | 4.73% | |
| BOLT | BOLT Bolt Biotherapeutics Inc. | Manufacturing | 0.49 | -2.09% | 18 M | 0.00 | -1.71 | 1.56 | 0.46 | 7.91% | -8.17% | 0 B |
| BON | BON Bon Natural Life Limited | Manufacturing | 1.30 | -1.88% | 5 M | 5.60 | 1.11 | -0.92% | -26.82% | 0 B | ||
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 4.08 | 1.75% | 22 M | 4.28 | 2.50 | 7.51% | 23.64% | 0 B | ||
| BOX | BOX Box Inc. Class A | Technology | 35.34 | -0.03% | 4,978 M | 43.38 | 0.81 | 35.74 | 24.56 | 1.87% | 11.84% | 4 B |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 92.48 | -1.55% | 6,452 M | -90.00 | -1.03 | 121.90 | 80.42 | -9.67% | 6.03% | 6 B |
| BR | BR Broadridge Financial Solutions Inc. | Technology | 239.15 | -0.49% | 28,268 M | 37.92 | 6.46 | 244.47 | 188.30 | -0.83% | 5.78% | 32 B |
| BRBR | BRBR BellRing Brands Inc. | Manufacturing | 77.40 | 0.94% | 9,770 M | 35.44 | 2.17 | 80.67 | 48.06 | 1.59% | 2.73% | 10 B |
| BRBS | BRBS Blue Ridge Bankshares Inc. | Financial Services | 3.73 | -1.58% | 262 M | -4.00 | -0.91 | 3.83 | 2.33 | 7.67% | 15.84% | |
| BRC | BRC Brady Corporation | Industrials | 74.10 | 0.82% | 3,527 M | 14.79 | 5.27 | 77.68 | 56.09 | -1.02% | 0.34% | 4 B |
| BRDG | BRDG Bridge Investment Group Holdings Inc. Class A | Finance and Insurance | 8.21 | 2.63% | 936 M | 274.00 | 0.03 | 11.69 | 6.18 | 3.63% | -2.26% | |
| BRFH | BRFH Barfresh Food Group Inc. | Consumer Defensive | 3.85 | 1.32% | 53 M | -23.00 | -0.17 | 4.61 | 1.00 | 12.28% | 30.78% | 0 B |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 12.20 | 0.16% | 1,120 M | 14.38 | 0.83 | 13.15 | 8.01 | -1.54% | 3.39% | |
| BRO | BRO Brown & Brown Inc. | Financial Services | 111.47 | 0.79% | 31,098 M | 29.68 | 3.70 | 114.15 | 80.33 | 1.55% | 9.26% | |
| BRT | BRT BRT Apartments Corp. (MD) | Real Estate | 17.77 | 0.57% | 334 M | -33.00 | -0.53 | 20.22 | 15.21 | 0.17% | -1.44% | 1 B |
| BRTX | BRTX BioRestorative Therapies Inc | Healthcare | 2.00 | -12.88% | 16 M | -6.00 | -0.34 | 2.55 | 1.03 | -6.15% | 39.51% | 0 B |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 27.55 | -0.43% | 8,324 M | 24.24 | 1.08 | 30.67 | 20.80 | 5.69% | -1.04% | 8 B |
| BSET | BSET Bassett Furniture Industries Incorporated | Consumer Cyclical | 15.40 | 1.12% | 124 M | -8.00 | -1.94 | 15.96 | 12.11 | 9.73% | 11.35% | 0 B |
| BSX | BSX Boston Scientific Corporation | Healthcare | 105.35 | -0.72% | 156,196 M | 87.75 | 1.23 | 107.17 | 65.33 | -0.07% | 17.95% | 165 B |
| BSY | BSY Bentley Systems Incorporated | Information | 47.70 | 0.95% | 14,094 M | 41.72 | 1.15 | 57.19 | 43.82 | 2.03% | 2.14% | 15 B |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 2.27 | -1.73% | 8 M | -1.00 | -2.16 | 56.00 | 2.16 | -22.48% | -62.07% | 0 B |
| BTTR | BTTR Better Choice Company Inc. | Consumer Defensive | 2.16 | 4.85% | 4 M | 0.00 | -20.68 | 11.00 | 1.58 | 1.98% | -8.09% | 0 B |
| BUR | BUR Burford Capital Limited | Finance and Insurance | 15.37 | 0.07% | 3,311 M | 8.21 | 16.77 | 12.07 | 3.23% | 20.55% | ||
| BURL | BURL Burlington Stores Inc. | Consumer Defensive | 246.55 | 0.59% | 16,191 M | 34.96 | 7.34 | 298.89 | 174.64 | -3.69% | -13.51% | 21 B |
| BW | BW Babcock & Wilcox Enterprises Inc. | Technology | 1.31 | 1.55% | 128 M | -1.00 | -0.93 | 2.99 | 0.75 | -7.19% | -20.12% | 1 B |
| BWA | BWA BorgWarner Inc. | Consumer Cyclical | 30.25 | 0.10% | 6,438 M | 20.52 | 1.51 | 38.23 | 28.65 | 3.00% | -4.84% | 8 B |
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 14.72 | -1.01% | 417 M | 14.27 | 1.07 | 16.00 | 10.52 | -0.73% | 8.96% | |
| BWEN | BWEN Broadwind Inc. | Industrials | 1.68 | -2.89% | 38 M | 12.21 | 4.65 | 1.52 | 1.17% | -10.64% | 0 B | |
| BWMX | BWMX Betterware de Mexico S.A.P.I. de C.V. | Retail Trade | 12.16 | 5.46% | 404 M | 21.28 | 10.05 | 6.56% | 8.77% | 1 B | ||
| BX | BX Blackstone Inc. | Financial Services | 166.74 | 1.15% | 120,607 M | 57.94 | 2.92 | 200.96 | 115.82 | -2.24% | -3.29% | |
| BXMT | BXMT Blackstone Mortgage Trust Inc. | Real Estate | 20.53 | 0.98% | 3,275 M | -15.00 | -1.39 | 20.73 | 16.53 | 9.13% | 17.92% | 6 B |
| BXP | BXP BXP Inc. | Real Estate | 71.17 | 0.41% | 11,313 M | 30.79 | 2.30 | 90.11 | 56.46 | -0.34% | -4.29% | 27 B |
| BYD | BYD Boyd Gaming Corporation | Consumer Cyclical | 79.39 | 1.10% | 6,869 M | 14.82 | 5.24 | 80.50 | 49.34 | 1.09% | 9.44% | 10 B |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 4.40 | 11.39% | 249 M | -1.00 | -4.18 | 12.12 | 3.30 | -0.25% | 17.02% | 1 B |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 1.70 | -0.59% | 65 M | 4.00 | 1.05 | -1.15% | 4.29% | 0 B | ||
| CAAP | CAAP Corporacion America Airports SA | Industrials | 19.47 | 3.51% | 3,095 M | 20.79 | 13.74 | -4.13% | 4.34% | 4 B | ||
| CADE | CADE Cadence Bank | Financial Services | 34.47 | -0.09% | 6,499 M | 16.03 | 2.20 | 40.20 | 26.16 | -1.71% | 0.06% | |
| CADL | CADL Candel Therapeutics Inc. | Professional, Scientific, and Technical Services | 9.52 | 5.19% | 269 M | -5.00 | -1.74 | 14.60 | 1.34 | 4.38% | 9.68% | 0 B |
| CAH | CAH Cardinal Health Inc. | Healthcare | 126.25 | 0.03% | 31,015 M | 23.78 | 5.38 | 132.84 | 93.17 | -0.78% | 6.75% | 34 B |
| CALX | CALX Calix Inc | Technology | 39.63 | -0.53% | 2,766 M | 42.50 | 26.76 | -4.39% | 13.65% | 2 B | ||
| CAR | CAR Avis Budget Group Inc. | Industrials | 96.50 | 6.34% | 3,152 M | 8.26 | -51.60 | 132.25 | 65.73 | 0.35% | 19.71% | 31 B |
| CARA | CARA Cara Therapeutics Inc. | Healthcare | 5.04 | -3.08% | 24 M | -3.00 | -1.75 | 13.80 | 2.71 | 3.17% | -17.65% | 0 B |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 17.30 | -1.59% | 1,153 M | 30.12 | 0.59 | 21.24 | 15.05 | 0.63% | -0.17% | 2 B |
| CARV | CARV Carver Bancorp Inc. | Financial Services | 1.72 | 0.58% | 9 M | -1.00 | -1.89 | 2.39 | 1.26 | -3.39% | -6.52% | |
| CASI | CASI CASI Pharmaceuticals Inc. | Healthcare | 2.53 | 1.00% | 37 M | 7.67 | 2.05 | 1.15% | -10.78% | 0 B | ||
| CATY | CATY Cathay General Bancorp | Financial Services | 46.87 | 0.62% | 3,356 M | 11.68 | 3.98 | 55.29 | 33.88 | 0.47% | -1.55% | |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 66.60 | 1.31% | 9,069 M | 17.38 | 3.85 | 72.75 | 47.89 | -1.48% | 6.88% | |
| CC | CC Chemours Company (The) | Basic Materials | 17.48 | 3.86% | 2,719 M | 39.93 | 0.46 | 29.83 | 15.10 | -6.34% | 3.43% | 6 B |
| CCAP | CCAP Crescent Capital BDC Inc. | Finance and Insurance | 20.00 | 0.28% | 729 M | 6.94 | 2.82 | 20.19 | 16.38 | 1.92% | 4.06% | |
| CCCC | CCCC C4 Therapeutics Inc. | Manufacturing | 2.97 | -6.60% | 231 M | -2.00 | -1.70 | 11.88 | 2.97 | -5.64% | -17.50% | 0 B |
| CCCS | CCCS CCC Intelligent Solutions Holdings Inc. | Information | 10.76 | 0.09% | 6,799 M | 155.29 | 12.88 | 9.79 | -1.10% | -8.27% | 7 B | |
| CCEL | CCEL Cryo-Cell International, Inc. | Healthcare | 7.42 | -5.36% | 65 M | -7.00 | -1.06 | 9.50 | 4.47 | -6.00% | 0.13% | 0 B |
| CCEP | CCEP Coca-Cola Europacific Partners plc Euro Shs | Consumer Defensive | 86.74 | 2.17% | 37,581 M | 22.14 | 86.98 | 65.94 | 5.57% | 12.93% | 40 B | |
| CCI | CCI Crown Castle Inc. | Real Estate | 89.31 | 1.53% | 39,644 M | 31.80 | 2.83 | 120.92 | 84.20 | -1.91% | -1.60% | 68 B |
| CCK | CCK Crown Holdings Inc. | Consumer Cyclical | 89.28 | 1.42% | 10,717 M | 108.83 | 0.81 | 98.46 | 70.84 | -0.14% | 7.97% | 17 B |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 25.73 | -1.91% | 34,622 M | 18.12 | 1.23 | 28.72 | 13.78 | 0.50% | 3.25% | 63 B |
| CCO | CCO Clear Channel Outdoor Holdings Inc. | Consumer Cyclical | 1.42 | 2.16% | 670 M | -5.00 | -0.29 | 2.06 | 1.29 | 1.46% | 3.65% | 8 B |
| CCS | CCS Century Communities Inc. | Consumer Cyclical | 73.74 | -1.26% | 2,282 M | 7.10 | 10.19 | 108.42 | 68.49 | 1.14% | 0.52% | 4 B |
| CCSI | CCSI Consensus Cloud Solutions Inc. | Information | 29.14 | 1.15% | 558 M | 6.19 | 4.57 | 32.10 | 11.62 | 1.91% | 22.13% | 1 B |
| CDE | CDE Coeur Mining Inc. | Basic Materials | 6.43 | -2.72% | 2,787 M | 7.72 | 2.42 | -5.97% | 12.41% | 3 B | ||
| CDLX | CDLX Cardlytics Inc. | Technology | 3.37 | -5.34% | 171 M | -1.00 | -6.35 | 20.52 | 2.76 | 8.87% | -9.16% | 0 B |
| CDNA | CDNA CareDx Inc. | Healthcare | 24.49 | -0.04% | 1,223 M | -9.00 | -2.70 | 34.84 | 7.42 | -1.65% | 14.39% | 1 B |
| CDTX | CDTX Cidara Therapeutics Inc. | Healthcare | 24.00 | 0.25% | 241 M | -1.00 | -24.77 | 28.42 | 10.00 | 10.17% | -10.71% | 0 B |
| CDXS | CDXS Codexis Inc. | Healthcare | 4.39 | 1.86% | 337 M | -5.00 | -0.88 | 6.08 | 2.56 | 3.11% | -7.97% | 0 B |
| CELC | CELC Celcuity Inc. | Healthcare | 12.76 | -0.93% | 449 M | -5.00 | -2.61 | 22.19 | 10.35 | 8.51% | -2.52% | 0 B |
| CELH | CELH Celsius Holdings Inc. | Consumer Defensive | 22.74 | 1.79% | 5,180 M | 29.70 | 99.62 | 21.10 | 3.04% | -13.67% | 4 B | |
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 38.21 | -1.39% | 2,578 M | 21.13 | 1.85 | 47.48 | 32.17 | 0.78% | -1.52% | 3 B |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 32.84 | -1.23% | 2,203 M | 18.05 | 1.85 | 41.03 | 27.70 | 1.22% | -0.64% | 3 B |
| CERS | CERS Cerus Corporation | Healthcare | 1.86 | 0.54% | 312 M | -17.00 | -0.11 | 2.59 | 1.38 | 6.94% | 20.78% | 0 B |
| CETX | CETX Cemtrex Inc. | Industrials | 1.98 | -7.91% | 4 M | 0.00 | -17.85 | 12,096.00 | 1.94 | -4.44% | -31.49% | 0 B |
| CETY | CETY Clean Energy Technologies Inc. | Utilities | 0.46 | -2.12% | 22 M | -3.00 | -0.16 | 1.99 | 0.45 | -6.42% | -25.41% | 0 B |
| CFFN | CFFN Capitol Federal Financial Inc. | Financial Services | 6.12 | -0.97% | 815 M | 21.00 | 0.29 | 7.20 | 4.76 | 1.64% | 3.55% | |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 46.80 | 0.97% | 20,788 M | 18.50 | 2.58 | 49.25 | 30.30 | -2.13% | 6.95% | |
| CFLT | CFLT Confluent Inc. | Information | 34.94 | 0.26% | 9,873 M | -31.00 | -1.11 | 37.90 | 17.79 | 10.78% | 24.96% | 10 B |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 144.81 | 0.74% | 9,135 M | 17.19 | 8.06 | 147.64 | 94.09 | 3.76% | 7.87% | |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.43 | 0.94% | 1,412 M | 17.40 | 0.46 | 7.82 | 4.88 | -8.08% | 13.01% | 1 B |
| CGC | CGC Canopy Growth Corporation | Healthcare | 1.71 | -9.52% | 185 M | 0.00 | -7.41 | 14.92 | 1.71 | -3.82% | -37.59% | 1 B |
| CGEM | CGEM Cullinan Therapeutics Inc. | Professional, Scientific, and Technical Services | 9.26 | -2.83% | 571 M | -3.00 | -2.84 | 30.19 | 9.06 | -5.64% | -23.97% | 1 B |
| CGEN | CGEN Compugen Ltd. | Healthcare | 2.28 | 2.70% | 186 M | 3.03 | 1.35 | -8.26% | 49.02% | 0 B | ||
| CGNT | CGNT Cognyte Software Ltd. | Information | 10.16 | -1.74% | 764 M | 11.12 | 6.21 | -3.90% | 17.46% | 1 B | ||
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 8.14 | 0.62% | 76 M | 13.86 | 0.62 | 14.48 | 4.55 | -1.10% | 0.74% | 0 B |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 121.58 | -0.43% | 8,949 M | 22.09 | 5.55 | 150.21 | 111.10 | -0.26% | -8.96% | 14 B |
| CHEF | CHEF The Chefs' Warehouse Inc. | Consumer Defensive | 66.35 | 1.61% | 2,155 M | 46.80 | 1.25 | 66.51 | 31.96 | 20.28% | 34.53% | 3 B |
| CHH | CHH Choice Hotels International Inc. | Consumer Cyclical | 149.19 | 2.25% | 7,099 M | 29.04 | 5.27 | 156.25 | 108.91 | -3.75% | 5.08% | 9 B |
| CHMI | CHMI Cherry Hill Mortgage Investment Corporation | Real Estate | 3.56 | 0.00% | 108 M | -2.00 | -1.52 | 3.99 | 2.50 | 3.79% | 34.85% | -1 B |
| CHNR | CHNR China Natural Resources Inc. | Basic Materials | 0.57 | -0.53% | 6 M | 1.68 | 0.51 | -1.72% | -16.62% | 0 B | ||
| CHPT | CHPT ChargePoint Holdings Inc. | Manufacturing | 0.83 | 1.87% | 302 M | -1.00 | -0.74 | 2.44 | 0.66 | 3.14% | -22.44% | 0 B |
| CHRS | CHRS Coherus BioSciences Inc. | Healthcare | 1.12 | -5.08% | 128 M | 0.00 | 2.65 | 0.66 | 0.85% | -18.84% | 0 B | |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 99.92 | 0.43% | 11,790 M | 34.37 | 2.91 | 114.82 | 65.00 | 0.15% | -3.29% | 14 B |
| CHTR | CHTR Charter Communications Inc. | Communication Services | 361.74 | 0.41% | 49,812 M | 9.83 | 35.55 | 415.27 | 236.08 | 4.81% | 5.53% | 141 B |
| CHWY | CHWY Chewy Inc. Class A | Consumer Cyclical | 38.06 | 1.01% | 15,199 M | 41.04 | 0.94 | 40.09 | 14.69 | -0.21% | 13.65% | 15 B |
| CHX | CHX ChampionX Corporation | Manufacturing | 30.34 | 3.06% | 5,667 M | 17.82 | 1.68 | 39.95 | 25.57 | 0.14% | 11.59% | 6 B |
| CIFR | CIFR Cipher Mining Inc. | Information | 5.90 | -2.64% | 1,982 M | -42.00 | -0.14 | 7.99 | 2.66 | 1.68% | 27.16% | 2 B |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 131.02 | -0.52% | 6,701 M | 47.65 | 3.15 | 156.96 | 101.01 | -2.54% | -3.64% | 6 B |
| CIM | CIM Chimera Investment Corporation | Real Estate | 13.79 | -1.92% | 1,220 M | 4.57 | 3.37 | 16.89 | 11.29 | -7.13% | -1.50% | |
| CIO | CIO City Office REIT Inc. | Real Estate | 5.07 | 0.80% | 203 M | -12.00 | -0.42 | 6.50 | 4.02 | -0.40% | -8.15% | 1 B |
| CIX | CIX CompX International Inc. | Industrials | 25.72 | 0.04% | 303 M | 16.05 | 1.53 | 39.91 | 20.60 | 5.41% | -1.64% | 0 B |
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 3.25 | -1.81% | 153 M | -2.00 | -1.68 | 4.50 | 1.38 | 2.48% | 1.56% | 0 B |
| CKX | CKX CKX Lands Inc. | Energy | 11.35 | -0.22% | 23 M | 51.66 | 0.23 | 14.44 | 10.60 | 0.09% | -9.92% | 0 B |
| CLAR | CLAR Clarus Corporation | Consumer Cyclical | 4.90 | 1.03% | 184 M | 98.00 | 0.05 | 7.55 | 3.89 | 2.54% | 8.65% | 0 B |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 15.89 | -0.25% | 1,644 M | 105.13 | 0.15 | 19.28 | 13.79 | 1.01% | 0.51% | |
| CLDX | CLDX Celldex Therapeutics Inc. | Healthcare | 22.54 | -0.70% | 1,454 M | -9.00 | -2.58 | 53.18 | 20.91 | 5.43% | -10.80% | 1 B |
| CLFD | CLFD Clearfield Inc. | Technology | 33.30 | 2.18% | 482 M | -52.00 | -0.63 | 44.83 | 27.06 | -5.58% | 7.42% | 0 B |
| CLGN | CLGN CollPlant Biotechnologies Ltd. | Healthcare | 3.60 | 0.00% | 41 M | 6.75 | 3.24 | 1.41% | 0.00% | 0 B | ||
| CLNN | CLNN Clene Inc. | Manufacturing | 4.90 | 1.87% | 37 M | -1.00 | -4.09 | 10.40 | 3.82 | 5.71% | -7.72% | 0 B |
| CLSD | CLSD Clearside Biomedical Inc. | Healthcare | 1.04 | -2.80% | 81 M | -2.00 | -0.45 | 2.12 | 0.80 | -1.83% | 9.47% | 0 B |
| CLSK | CLSK CleanSpark Inc. | Technology | 10.08 | -4.00% | 2,887 M | 1,008.00 | 0.01 | 24.72 | 8.04 | -6.08% | 9.45% | 3 B |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.18 | -4.07% | 10 M | 1.94 | 1.14 | 1.65% | -15.11% | 0 B | ||
| CLX | CLX Clorox Company (The) | Consumer Defensive | 148.32 | 0.27% | 18,276 M | 40.09 | 3.69 | 171.37 | 127.60 | 0.53% | -8.68% | 21 B |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 62.25 | 0.29% | 57,918 M | 12.03 | 14.55 | 67.45 | 45.84 | 1.11% | -1.55% | |
| CMA | CMA Comerica Incorporated | Financial Services | 67.86 | 1.15% | 8,821 M | 16.53 | 4.03 | 73.45 | 45.32 | 1.47% | 9.72% | |
| CMCL | CMCL Caledonia Mining Corporation Plc | 10.52 | 2.24% | 193 M | 16.95 | 8.81 | 1.38% | 11.80% | 0 B | |||
| CME | CME CME Group Inc. | Financial Services | 247.85 | 0.97% | 87,114 M | 25.43 | 9.53 | 253.53 | 190.70 | 1.52% | 6.73% | 78 B |
| CMPR | CMPR Cimpress plc | Consumer Cyclical | 50.29 | -6.61% | 1,375 M | 9.30 | 6.24 | 104.92 | 50.29 | -3.22% | -29.88% | 3 B |
| CMS | CMS CMS Energy Corporation | Utilities | 69.54 | 1.06% | 20,751 M | 19.77 | 3.50 | 72.40 | 56.31 | -0.53% | 4.34% | 37 B |
| CMT | CMT Core Molding Technologies Inc | Consumer Cyclical | 13.91 | 3.50% | 121 M | 7.81 | 1.78 | 21.00 | 13.00 | -2.82% | -15.90% | 0 B |
| CNDT | CNDT Conduent Incorporated | Industrials | 4.12 | -1.90% | 702 M | 1.91 | 2.33 | 4.90 | 2.96 | -2.78% | 1.98% | 1 B |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 33.06 | 1.54% | 3,826 M | 18.73 | 1.97 | 36.28 | 15.75 | 4.73% | 6.71% | 6 B |
| CNMD | CNMD Conmed Corp. - Ordinary Shares | Healthcare | 62.81 | -0.54% | 2,010 M | 15.99 | 4.28 | 86.96 | 61.05 | -6.19% | -8.23% | 3 B |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 20.07 | 1.47% | 1,231 M | -4.00 | -4.81 | 22.99 | 16.94 | 0.76% | 1.06% | 2 B |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 30.41 | 0.96% | 66,005 M | 12.46 | 6.30 | 41.29 | 28.65 | -1.92% | -1.49% | 66 B |
| CNS | CNS Cohen & Steers Inc | Financial Services | 86.45 | 1.40% | 4,359 M | 32.40 | 2.70 | 110.67 | 64.13 | -1.81% | -6.38% | |
| CNSP | CNSP CNS Pharmaceuticals Inc. | Manufacturing | 0.14 | 1.79% | 6 M | 0.00 | -27.25 | 23.90 | 0.08 | 35.27% | 18.75% | 0 B |
| CNTY | CNTY Century Casinos Inc. | Consumer Cyclical | 3.18 | -1.24% | 93 M | -1.00 | -2.43 | 5.09 | 1.94 | 4.89% | -1.85% | 0 B |
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 0.72 | 4.18% | 22 M | -1.00 | -1.37 | 2.23 | 0.65 | 2.01% | -4.20% | 0 B |
| COFS | COFS ChoiceOne Financial Services Inc. | Financial Services | 32.63 | 0.31% | 298 M | 10.51 | 3.18 | 38.15 | 21.52 | -1.75% | -8.45% | |
| COGT | COGT Cogent Biosciences Inc. | Manufacturing | 8.10 | 0.87% | 930 M | -3.00 | -2.48 | 12.61 | 5.73 | -8.33% | 3.85% | 1 B |
| COHN | COHN Cohen & Company Inc. | Financial Services | 9.60 | 0.95% | 19 M | 2.33 | 4.16 | 12.82 | 6.10 | -1.24% | -7.25% | |
| COKE | COKE Coca-Cola Consolidated Inc. | Consumer Defensive | 1,398.32 | -0.73% | 12,400 M | 24.41 | 70.74 | 1,460.92 | 800.76 | 0.44% | 10.98% | 13 B |
| COLB | COLB Columbia Banking System Inc. | Financial Services | 27.83 | 1.53% | 5,865 M | 11.83 | 2.33 | 32.85 | 17.08 | 0.07% | 3.04% | |
| COLD | COLD Americold Realty Trust Inc. | Real Estate | 20.96 | -2.06% | 6,180 M | -21.00 | -1.01 | 30.45 | 20.41 | -0.79% | -2.06% | 10 B |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 29.71 | 0.17% | 704 M | 12.56 | 2.70 | 42.29 | 28.39 | -2.82% | 3.70% | 1 B |
| COMM | COMM CommScope Holding Company Inc. | Technology | 5.12 | 0.79% | 1,092 M | -1.00 | -4.68 | 7.19 | 0.86 | -0.59% | -1.73% | 10 B |
| COMP | COMP Compass Inc. Class A | Professional, Scientific, and Technical Services | 7.98 | 0.63% | 3,797 M | 8.00 | 2.89 | 7.45% | 36.41% | 2 B | ||
| COO | COO The Cooper Companies Inc. | Healthcare | 87.29 | -0.92% | 18,651 M | 47.73 | 1.97 | 112.38 | 84.76 | -5.91% | -5.05% | 21 B |
| COOK | COOK Traeger Inc. | Manufacturing | 2.45 | 0.00% | 324 M | -6.00 | -0.40 | 3.97 | 1.97 | 1.66% | 2.51% | 1 B |
| CORT | CORT Corcept Therapeutics Incorporated | Healthcare | 72.60 | -0.17% | 7,136 M | 54.03 | 1.35 | 74.61 | 20.84 | 7.67% | 44.08% | 7 B |
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 1,056.03 | -1.48% | 469,796 M | 62.39 | 16.61 | 1,078.23 | 697.27 | 0.94% | 15.25% | 468 B |
| CP | CP Canadian Pacific Kansas City Limited | Industrials | 79.30 | 2.30% | 73,194 M | 29.41 | 3.80 | 91.58 | 70.89 | -0.77% | 9.58% | 79 B |
| CPB | CPB The Campbell's Company | Consumer Defensive | 38.16 | -1.14% | 11,313 M | 20.43 | 1.84 | 52.81 | 36.92 | 3.24% | -8.88% | 18 B |
| CPHC | CPHC Canterbury Park Holding Corporation | Consumer Cyclical | 20.50 | -1.44% | 103 M | 22.18 | 0.94 | 30.25 | 17.10 | -0.24% | 0.00% | 0 B |
| CPK | CPK Chesapeake Utilities Corporation | Utilities | 124.81 | 2.47% | 2,802 M | 21.42 | 5.71 | 134.20 | 98.25 | -0.43% | 2.85% | 4 B |
| CPNG | CPNG Coupang Inc. Class A | Retail Trade | 25.51 | 0.67% | 42,867 M | 41.48 | 0.59 | 26.91 | 15.50 | 6.65% | 16.06% | 41 B |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 22.93 | -1.46% | 2,693 M | 19.62 | 1.24 | 24.64 | 13.49 | 2.24% | 9.87% | 2 B |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 16.04 | 18.73% | 250 M | -3.00 | -4.50 | 19.21 | 11.24 | -6.57% | 18.29% | 1 B |
| CPSH | CPSH CPS Technologies Corp. | Technology | 1.76 | -8.33% | 29 M | -13.00 | -0.14 | 2.54 | 1.27 | 8.47% | 9.32% | 0 B |
| CPSL | CPSL Calamos Laddered S&P 500 Structured Alt Protection ETF | Utilities | 25.85 | 0.01% | 48 M | 25.93 | 24.92 | 0.09% | 1.15% | |||
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 11.24 | 2.65% | 237 M | 12.80 | 1.00 | 12.73 | 7.03 | -1.26% | 3.50% | |
| CPT | CPT Camden Property Trust | Real Estate | 119.37 | 0.25% | 12,784 M | 37.77 | 3.17 | 127.69 | 92.26 | -0.23% | 2.87% | 16 B |
| CRBU | CRBU Caribou Biosciences Inc. | Professional, Scientific, and Technical Services | 1.42 | 5.19% | 114 M | -1.00 | -1.58 | 8.33 | 1.22 | 2.27% | -10.69% | 0 B |
| CRC | CRC California Resources Corporation | Energy | 48.24 | 0.02% | 4,421 M | 7.80 | 6.65 | 60.41 | 43.09 | -0.70% | -7.03% | 5 B |
| CRCT | CRCT Cricut Inc. | Manufacturing | 6.00 | 0.33% | 1,207 M | 19.42 | 0.28 | 8.40 | 4.43 | 7.55% | 5.26% | 1 B |
| CRD.A | CRD.A Crawford & Company | 12.14 | 0.08% | 595 M | 12.31 | 1.24 | 13.61 | 7.55 | 0.58% | 5.02% | ||
| CRD.B | CRD.B Crawford & Company | 11.64 | -1.69% | 573 M | 12.31 | 1.24 | 12.70 | 7.37 | 1.98% | 0.09% | ||
| CRDL | CRDL Cardiol Therapeutics Inc. | Manufacturing | 1.18 | -3.28% | 108 M | -2.00 | -0.54 | 3.12 | 1.15 | -10.95% | -7.81% | 0 B |
| CREG | CREG Smart Powerr Corp. | Industrials | 0.70 | -2.17% | 6 M | -5.00 | -0.15 | 1.86 | 0.53 | 9.03% | -8.58% | 0 B |
| CREX | CREX Creative Realities Inc. | Technology | 2.83 | 8.43% | 25 M | 20.00 | 0.14 | 5.20 | 2.26 | 5.24% | 15.51% | 0 B |
| CRIS | CRIS Curis Inc. | Healthcare | 3.16 | -1.86% | 27 M | 0.00 | -7.81 | 17.49 | 2.86 | 0.00% | 3.27% | 0 B |
| CRKN | CRKN Crown Electrokinetics Corp. | Mining, Quarrying, and Oil and Gas Extraction | 4.40 | -6.18% | 9 M | 0.00 | 2,747.36 | 13,500.00 | 4.26 | -19.00% | -79.34% | 0 B |
| CRM | CRM Salesforce Inc. | Technology | 328.96 | 0.74% | 310,451 M | 53.85 | 6.15 | 369.00 | 212.00 | -0.20% | -1.61% | 312 B |
| CRMT | CRMT America's Car-Mart Inc. | Consumer Cyclical | 49.59 | -1.33% | 418 M | -61.00 | -0.81 | 74.10 | 37.98 | 0.32% | -3.24% | 1 B |
| CRNX | CRNX Crinetics Pharmaceuticals Inc. | Healthcare | 35.53 | 0.91% | 3,239 M | -10.00 | -3.73 | 62.53 | 34.07 | -3.61% | -30.51% | 3 B |
| CRON | CRON Cronos Group Inc. | Healthcare | 1.95 | -1.02% | 753 M | -15.00 | -0.13 | 3.14 | 1.83 | 0.51% | -3.47% | 0 B |
| CRSP | CRSP CRISPR Therapeutics AG | Healthcare | 52.22 | 5.03% | 3,382 M | -12.00 | -4.37 | 91.10 | 36.52 | 26.16% | 32.67% | 2 B |
| CRWS | CRWS Crown Crafts Inc. | Consumer Cyclical | 4.25 | -0.93% | 46 M | 13.97 | 0.24 | 5.79 | 4.21 | -4.03% | -5.35% | 0 B |
| CSCO | CSCO Cisco Systems Inc. | Technology | 64.59 | -0.43% | 248,644 M | 26.96 | 2.34 | 66.50 | 44.50 | 3.28% | 9.10% | 263 B |
| CSGP | CSGP CoStar Group Inc. | Real Estate | 75.46 | 1.89% | 31,157 M | 178.90 | 0.43 | 100.38 | 68.26 | -3.78% | 5.41% | 33 B |
| CSGS | CSGS CSG Systems International Inc. | Technology | 63.33 | -1.28% | 1,836 M | 27.97 | 2.27 | 65.53 | 39.56 | 1.04% | 23.91% | 2 B |
| CSPI | CSPI CSP Inc. | Technology | 18.74 | -3.05% | 199 M | 1,874.00 | 0.01 | 29.93 | 10.76 | -2.18% | 16.61% | 0 B |
| CSR | CSR D/B/A Centerspace | Finance and Insurance | 62.25 | -0.18% | 1,022 M | -39.00 | -1.61 | 76.16 | 20.10 | 2.23% | -5.90% | 2 B |
| CSTE | CSTE Caesarstone Ltd. | Basic Materials | 4.00 | 0.76% | 142 M | 6.81 | 3.76 | -6.81% | -5.88% | 0 B | ||
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 26.72 | -2.20% | 788 M | 125.95 | 0.23 | 35.84 | 16.97 | -1.41% | 0.26% | 1 B |
| CSV | CSV Carriage Services Inc. | Consumer Cyclical | 40.95 | -0.61% | 625 M | 18.32 | 2.30 | 42.75 | 23.20 | 0.83% | 2.76% | 1 B |
| CTHR | CTHR Charles & Colvard Ltd. | Consumer Cyclical | 1.37 | -0.72% | 4 M | -2.00 | -0.59 | 4.30 | 1.16 | -1.43% | 3.01% | 0 B |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 0.80 | -0.14% | 59 M | 4.94 | 0.18 | 5.85 | 0.75 | 0.77% | -22.80% | 0 B |
| CTOS | CTOS Custom Truck One Source Inc. | Real Estate and Rental and Leasing | 5.02 | 0.00% | 1,223 M | -30.00 | -0.17 | 6.83 | 3.03 | -4.02% | 4.37% | 3 B |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 2.68 | 0.46% | 25 M | 5.49 | 2.47 | 0.86% | -2.73% | 0 B | ||
| CTSO | CTSO CytoSorbents Corporation | Healthcare | 1.18 | -9.23% | 59 M | -3.00 | -0.36 | 1.61 | 0.70 | 31.30% | 29.67% | 0 B |
| CTVA | CTVA Corteva Inc. | Basic Materials | 64.46 | 0.78% | 43,279 M | 62.21 | 1.00 | 66.24 | 50.01 | 2.81% | 13.17% | 47 B |
| CUBE | CUBE CubeSmart | Real Estate | 41.61 | 0.02% | 9,569 M | 23.71 | 2.24 | 55.14 | 39.80 | -1.45% | -2.89% | 13 B |
| CURI | CURI CuriosityStream Inc. | Information | 2.55 | -2.30% | 160 M | -9.00 | -0.28 | 3.00 | 0.45 | -7.45% | 66.67% | 0 B |
| CUTR | CUTR Cutera Inc. | Healthcare | 0.47 | -2.43% | 8 M | 0.00 | -6.58 | 3.00 | 0.28 | 12.73% | 34.06% | 0 B |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 30.35 | 1.34% | 5,152 M | 90.10 | 0.33 | 32.55 | 21.58 | -1.93% | -0.95% | 8 B |
| CVAC | CVAC CureVac N.V. | Manufacturing | 3.52 | -3.56% | 793 M | 5.28 | 2.22 | -1.62% | 3.23% | 0 B | ||
| CVBF | CVBF CVB Financial Corporation | Financial Services | 20.43 | 0.74% | 2,882 M | 14.11 | 1.43 | 24.58 | 15.71 | 0.50% | -4.58% | |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 539.10 | 0.15% | 4,253 M | 26.00 | 20.53 | 544.08 | 331.08 | 1.89% | 20.81% | 4 B |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 25.02 | 0.60% | 339 M | 18.05 | 1.39 | 28.92 | 21.15 | -0.16% | 10.12% | 0 B |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 23.75 | -1.90% | 413 M | -198.00 | -0.12 | 31.26 | 20.30 | 8.96% | -6.86% | 0 B |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 284.53 | -0.28% | 56,299 M | -18.00 | -15.52 | 291.27 | 48.15 | 6.54% | 39.91% | 20 B |
| CVR | CVR Chicago Rivet & Machine Co. | Industrials | 14.80 | -0.27% | 15 M | -4.00 | -3.67 | 22.27 | 13.81 | -1.98% | -6.57% | 0 B |
| CVV | CVV CVD Equipment Corporation | Industrials | 3.53 | -4.85% | 25 M | -6.00 | -0.64 | 6.35 | 2.70 | -4.63% | -19.77% | 0 B |
| CVX | CVX Chevron Corporation | Energy | 156.16 | 0.53% | 282,934 M | 17.12 | 9.14 | 167.11 | 135.37 | -0.28% | 7.82% | 301 B |
| CWBC | CWBC Community West Bancshares (New) Com | Financial Services | 18.99 | -0.37% | 367 M | 29.06 | 0.66 | 24.47 | 15.50 | -0.63% | -1.96% | |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 27.98 | 3.36% | 424 M | 16.01 | 2.31 | 33.34 | 23.55 | 2.85% | 8.07% | 0 B |
| CWEN | CWEN Clearway Energy Inc. Class C | Utilities | 26.45 | 1.22% | 3,077 M | 19.54 | 1.34 | 30.92 | 20.63 | -0.19% | 1.73% | 11 B |
| CWEN.A | CWEN.A Clearway Energy Inc. Class A | 24.96 | 1.38% | 2,908 M | 18.44 | 1.34 | 28.71 | 19.33 | -0.36% | 2.09% | 10 B | |
| CWK | CWK Cushman & Wakefield plc | Real Estate | 13.18 | -0.45% | 3,004 M | 34.70 | 0.39 | 16.11 | 9.24 | 0.08% | 0.76% | 6 B |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 115.01 | 3.28% | 6,804 M | 934.35 | 0.12 | 115.12 | 86.41 | 2.62% | 8.69% | 8 B |
| CWT | CWT California Water Service Group | Utilities | 45.89 | 2.14% | 2,717 M | 12.57 | 3.48 | 56.25 | 41.64 | 2.70% | 1.24% | 4 B |
| CXDO | CXDO Crexendo Inc. | Technology | 6.16 | 2.50% | 160 M | 123.40 | 6.88 | 2.92 | -2.59% | 17.78% | 0 B | |
| CXM | CXM Sprinklr Inc. Class A | Information | 9.29 | 3.45% | 2,310 M | 56.96 | 0.17 | 14.32 | 6.91 | 0.11% | 9.94% | 2 B |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 409.76 | -0.86% | 16,134 M | 421.00 | 223.09 | 5.99% | 23.00% | 16 B | ||
| CYCC | CYCC Cyclacel Pharmaceuticals Inc. | Healthcare | 0.35 | -5.84% | 2 M | 0.00 | -9.40 | 4.00 | 0.30 | 15.79% | -7.89% | 0 B |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.35 | -0.89% | 479 M | -1.00 | -3.02 | 6.29 | 2.51 | 0.00% | 12.04% | 13 B |
| CYTK | CYTK Cytokinetics Incorporated | Healthcare | 45.39 | -1.67% | 4,905 M | -8.00 | -5.38 | 81.36 | 40.53 | 9.36% | -3.51% | 4 B |
| CZNC | CZNC Citizens & Northern Corp | Financial Services | 21.54 | 0.65% | 338 M | 15.07 | 1.44 | 22.68 | 16.50 | -1.38% | 15.81% | |
| CZR | CZR Caesars Entertainment Inc. | Consumer Cyclical | 39.53 | -0.58% | 7,541 M | -24.00 | -1.66 | 45.93 | 30.78 | 11.78% | 18.28% | 32 B |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 15.67 | 0.13% | 157 M | 11.01 | 1.41 | 17.04 | 10.14 | 0.84% | -3.81% | |
| D | D Dominion Energy Inc. | Utilities | 55.61 | 0.04% | 46,797 M | 19.41 | 2.85 | 61.97 | 44.17 | 0.51% | 3.25% | 88 B |
| DAIO | DAIO Data I/O Corporation | Technology | 3.05 | -2.15% | 28 M | -16.00 | -0.19 | 3.99 | 2.29 | 0.23% | 10.11% | 0 B |
| DARE | DARE Dare Bioscience Inc. | Healthcare | 3.04 | 0.00% | 27 M | 0.18 | 16.90 | 7.56 | 2.67 | -1.94% | -2.56% | 0 B |
| DASH | DASH DoorDash Inc. | Retail Trade | 211.97 | -0.66% | 80,209 M | 707.00 | 0.30 | 215.25 | 99.32 | 10.77% | 26.36% | 76 B |
| DAWN | DAWN Day One Biopharmaceuticals Inc. | Manufacturing | 11.93 | -2.69% | 1,202 M | -12.00 | -1.02 | 18.07 | 11.13 | 3.29% | -5.84% | 1 B |
| DBI | DBI Designer Brands Inc. Class A | Consumer Cyclical | 5.01 | -3.09% | 253 M | 100.00 | 0.05 | 11.57 | 4.36 | -2.64% | -6.18% | 2 B |
| DBRG | DBRG DigitalBridge Group Inc. | Finance and Insurance | 10.37 | 1.87% | 1,827 M | 14.28 | 0.74 | 19.49 | 10.04 | -3.69% | -8.07% | 3 B |
| DBX | DBX Dropbox Inc | Technology | 33.27 | 1.49% | 9,865 M | 18.49 | 1.75 | 33.33 | 20.68 | 2.50% | 10.75% | 11 B |
| DCBO | DCBO Docebo Inc. | Information | 41.94 | -0.77% | 1,283 M | 81.53 | 0.58 | 56.41 | 33.81 | -1.01% | -6.33% | 1 B |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 31.75 | 1.31% | 1,285 M | 21.77 | 1.50 | 37.60 | 17.29 | -4.01% | 3.29% | |
| DCTH | DCTH Delcath Systems Inc. | Healthcare | 16.37 | 0.55% | 511 M | -12.00 | -1.32 | 16.97 | 3.70 | 1.50% | 35.96% | 1 B |
| DD | DD DuPont de Nemours Inc. | Basic Materials | 84.32 | 1.29% | 34,055 M | 61.31 | 1.69 | 90.06 | 67.70 | 9.17% | 10.58% | 37 B |
| DDOG | DDOG Datadog Inc. | Technology | 130.63 | -0.29% | 49,403 M | 272.33 | 0.57 | 170.08 | 98.80 | -10.94% | -8.58% | 48 B |
| DEA | DEA Easterly Government Properties Inc. | Real Estate | 10.66 | 0.28% | 1,141 M | 63.29 | 0.17 | 14.53 | 10.50 | -1.21% | -6.16% | 3 B |
| DEI | DEI Douglas Emmett Inc. | Real Estate | 16.83 | -1.06% | 2,877 M | -153.00 | -0.11 | 20.50 | 12.50 | -1.16% | -9.32% | 8 B |
| DELL | DELL Dell Technologies Inc. Class C | Technology | 120.34 | 5.21% | 78,059 M | 19.88 | 5.78 | 179.70 | 80.49 | 1.84% | 4.43% | 98 B |
| DFH | DFH Dream Finders Homes Inc. Class A | Construction | 22.02 | -2.13% | 2,036 M | 7.21 | 3.15 | 44.38 | 20.54 | 4.02% | -5.37% | 3 B |
| DGII | DGII Digi International Inc. | Technology | 34.83 | 0.96% | 1,296 M | 37.12 | 0.97 | 37.07 | 20.17 | -3.20% | 15.22% | 1 B |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.76 | 2.22% | 635 M | -2.00 | -1.23 | 4.24 | 2.01 | 2.27% | 20.00% | 0 B |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 149.02 | 0.79% | 399 M | 11.34 | 173.25 | 135.44 | 1.10% | -3.92% | ||
| DHX | DHX DHI Group Inc. | Industrials | 2.92 | -2.01% | 147 M | 75.50 | 3.32 | 1.45 | -1.32% | 64.97% | 0 B | |
| DIBS | DIBS 1stdibs.com Inc. | Retail Trade | 4.09 | -1.21% | 145 M | -10.00 | -0.42 | 6.30 | 3.37 | 2.22% | 15.54% | 0 B |
| DIS | DIS The Walt Disney Company | Communication | 109.56 | -0.74% | 197,085 M | 35.48 | 3.09 | 123.74 | 83.91 | 1.01% | -1.61% | 237 B |
| DKNG | DKNG DraftKings Inc. | Arts, Entertainment, and Recreation | 51.49 | -3.74% | 21,183 M | -48.00 | -1.05 | 53.61 | 28.69 | 24.86% | 38.41% | 21 B |
| DKS | DKS Dick's Sporting Goods Inc | Consumer Cyclical | 234.64 | -1.56% | 19,879 M | 16.92 | 254.60 | 165.31 | 0.72% | 2.53% | 22 B | |
| DLO | DLO DLocal Limited | Information | 13.70 | 2.32% | 3,830 M | 18.27 | 6.58 | 2.84% | 21.67% | 2 B | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 165.65 | 0.83% | 54,952 M | 134.19 | 1.29 | 198.00 | 131.42 | -1.27% | -6.59% | 72 B |
| DM | DM Desktop Metal Inc. Class A | Energy | 2.48 | -3.12% | 84 M | -1.00 | -4.91 | 11.80 | 2.02 | -2.29% | 5.98% | 0 B |
| DNLI | DNLI Denali Therapeutics Inc. | Healthcare | 21.79 | 1.97% | 2,962 M | -8.00 | -2.76 | 33.33 | 14.56 | 2.35% | 6.92% | 2 B |
| DOC | DOC Healthpeak Properties | Real Estate | 19.58 | -0.05% | 13,718 M | 50.46 | 0.36 | 23.26 | 16.02 | 0.00% | -3.40% | 23 B |
| DOOO | DOOO BRP Inc. | Consumer Cyclical | 43.69 | 1.16% | 3,029 M | 23.70 | 2.59 | 75.59 | 40.68 | 2.66% | -14.11% | 7 B |
| DORM | DORM Dorman Products Inc. | Consumer Cyclical | 126.99 | 0.25% | 3,849 M | 21.11 | 6.00 | 146.60 | 80.67 | 0.34% | -1.98% | 4 B |
| DOX | DOX Amdocs Limited | Technology | 89.55 | 1.42% | 9,745 M | 94.04 | 74.41 | 2.91% | 5.18% | 10 B | ||
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 8.71 | 1.28% | 1,789 M | 30.61 | 0.28 | 10.00 | 7.74 | 0.35% | -3.54% | 3 B |
| DRRX | DRRX DURECT Corporation | Healthcare | 0.77 | 0.00% | 23 M | -1.00 | -0.56 | 1.88 | 0.70 | 2.55% | 2.53% | 0 B |
| DRVN | DRVN Driven Brands Holdings Inc. | Transportation and Warehousing | 15.54 | -4.25% | 2,657 M | 389.00 | 0.04 | 17.45 | 10.59 | -0.67% | -3.72% | 7 B |
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 114.87 | -1.43% | 10,153 M | 85.26 | 1.37 | 124.31 | 84.12 | -4.87% | 1.12% | 6 B |
| DSP | DSP Viant Technology Inc. | Information | 23.31 | 1.04% | 1,512 M | 26.33 | 7.77 | -7.72% | 22.75% | 0 B | ||
| DSS | DSS DSS Inc. | Industrials | 0.93 | -2.11% | 6 M | 0.00 | -6.34 | 2.30 | 0.77 | 11.02% | 3.33% | 0 B |
| DSWL | DSWL Deswell Industries Inc. | Industrials | 2.41 | 0.00% | 37 M | 2.74 | 2.14 | 3.43% | 1.26% | 0 B | ||
| DTE | DTE DTE Energy Company | Utilities | 129.55 | 0.40% | 25,865 M | 16.72 | 6.78 | 131.67 | 103.06 | 4.31% | 7.29% | 48 B |
| DTIL | DTIL Precision BioSciences Inc. | Healthcare | 5.15 | -2.28% | 38 M | 30.00 | 0.17 | 19.43 | 3.61 | 10.02% | 35.17% | 0 B |
| DTSS | DTSS Datasea Inc. | Industrials | 2.30 | 4.55% | 15 M | -1.00 | -4.31 | 13.20 | 1.65 | 5.26% | 0.44% | 0 B |
| DTST | DTST Data Storage Corporation | Technology | 4.00 | -2.20% | 29 M | 207.50 | 0.02 | 8.00 | 3.24 | -1.45% | -5.44% | 0 B |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 110.89 | -0.64% | 90,141 M | 16.42 | 5.43 | 121.25 | 90.09 | -3.46% | 2.92% | 174 B |
| DUOL | DUOL Duolingo Inc. | Educational Services | 441.39 | 2.01% | 16,875 M | 219.85 | 2.01 | 441.77 | 145.05 | 7.78% | 36.13% | 17 B |
| DV | DV DoubleVerify Holdings Inc. | Information | 23.07 | 2.22% | 3,801 M | 59.35 | 0.39 | 43.00 | 16.12 | 2.78% | 20.09% | 3 B |
| DVA | DVA DaVita Inc. | Healthcare | 155.05 | -1.51% | 14,248 M | 18.72 | 11.02 | 179.60 | 119.42 | -9.28% | 3.68% | 25 B |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.40 | -5.41% | 45 M | -8.00 | -0.18 | 2.22 | 1.14 | 6.87% | 4.48% | 0 B |
| DX | DX Dynex Capital Inc. | Real Estate | 13.71 | -0.58% | 1,056 M | 10.59 | 1.27 | 13.85 | 11.36 | 3.37% | 8.38% | |
| DXC | DXC DXC Technology Company | Technology | 21.32 | 4.66% | 3,635 M | -60.00 | -0.34 | 24.83 | 14.79 | 0.69% | 6.71% | 6 B |
| EARN | EARN Ellington Credit Company Com Shs Ben Int | Real Estate | 6.50 | -0.31% | 189 M | 5.80 | 0.26 | 7.26 | 5.88 | 0.31% | -1.81% | |
| EB | EB Eventbrite Inc. Class A | Technology | 3.38 | 0.90% | 330 M | 8.71 | 2.51 | -4.29% | 0.60% | 0 B | ||
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 18.79 | 0.80% | 4,055 M | 33.45 | 2.33 | 19.40 | 12.22 | -0.53% | 8.93% | |
| EBON | EBON Ebang International Holdings Inc. | Manufacturing | 5.38 | -4.44% | 36 M | 14.19 | 5.34 | 0.00% | -5.94% | 0 B | ||
| ECPG | ECPG Encore Capital Group Inc | Financial Services | 50.25 | 0.50% | 1,202 M | -6.00 | -7.83 | 53.72 | 39.64 | -0.99% | 5.19% | |
| ED | ED Consolidated Edison Inc. | Utilities | 95.76 | 0.88% | 33,363 M | 18.21 | 5.37 | 107.75 | 85.85 | -1.84% | 7.32% | 60 B |
| EDSA | EDSA Edesa Biotech Inc. | 2.50 | -7.06% | 6 M | -1.00 | -1.94 | 5.59 | 1.55 | 39.44% | 48.81% | 0 B | |
| EDTK | EDTK Skillful Craftsman Education Technology Limited | Educational Services | 1.07 | 2.88% | 17 M | 1.27 | 0.77 | 1.58% | 5.94% | 0 B | ||
| EDUC | EDUC Educational Development Corporation | Consumer Cyclical | 1.53 | -1.29% | 14 M | 2.95 | 1.46 | -1.90% | -7.27% | 0 B | ||
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 109.88 | 5.01% | 4,210 M | 14.12 | 7.30 | 117.66 | 91.07 | 8.22% | 6.85% | 5 B |
| EEIQ | EEIQ EpicQuest Education Group International Limited | Educational Services | 0.91 | -8.99% | 13 M | 1.48 | 0.60 | -0.46% | -12.88% | 0 B | ||
| EFC | EFC Ellington Financial Inc. | Financial Services | 13.09 | 0.77% | 1,154 M | 9.68 | 1.31 | 13.46 | 10.88 | 2.44% | 8.00% | |
| EFX | EFX Equifax Inc. | Industrials | 246.67 | -1.13% | 31,360 M | 56.20 | 4.54 | 309.63 | 213.02 | -1.34% | -3.21% | 36 B |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 25.15 | -1.95% | 792 M | -18.00 | -1.39 | 30.94 | 15.99 | -0.62% | -3.38% | |
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.44 | 3.29% | 2,949 M | 11.98 | 1.36 | 19.06 | 9.72 | -3.59% | -2.89% | 2 B |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 179.68 | 0.04% | 8,852 M | 36.50 | 4.86 | 192.61 | 155.10 | 1.67% | 11.96% | 10 B |
| EGY | EGY VAALCO Energy Inc. | Energy | 4.36 | 0.00% | 447 M | 5.04 | 0.85 | 7.51 | 3.96 | 1.87% | -0.23% | 0 B |
| EKSO | EKSO Ekso Bionics Holdings Inc. | Healthcare | 0.59 | 4.30% | 13 M | -1.00 | -0.65 | 2.16 | 0.47 | -0.75% | -2.49% | 0 B |
| ELA | ELA Envela Corporation | Retail Trade | 6.64 | -1.48% | 176 M | 27.88 | 0.25 | 7.88 | 4.20 | -3.30% | -7.52% | 0 B |
| ELDN | ELDN Eledon Pharmaceuticals Inc. | Manufacturing | 4.59 | 1.32% | 259 M | -3.00 | -1.69 | 5.54 | 1.52 | 0.22% | 11.41% | 0 B |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 15.80 | -6.56% | 199 M | 20.81 | 11.08 | 8.89% | -2.77% | 1 B | ||
| ELMD | ELMD Electromed Inc. | Healthcare | 29.55 | -7.34% | 247 M | 57.62 | 35.56 | 13.74 | 6.44% | 0.00% | 0 B | |
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 65.30 | -0.18% | 12,753 M | 34.05 | 1.94 | 76.60 | 59.82 | -1.33% | -1.95% | 16 B |
| ELSE | ELSE Electro-Sensors Inc. | Technology | 4.70 | -0.55% | 17 M | 38.38 | 5.50 | 3.75 | -5.21% | -9.01% | 0 B | |
| ELTK | ELTK Eltek Ltd. | Technology | 11.43 | 0.66% | 76 M | 14.52 | 9.00 | 0.09% | 3.30% | -5 B | ||
| EMKR | EMKR EMCORE Corporation | Technology | 3.08 | 0.00% | 28 M | 0.00 | -6.93 | 4.70 | 0.78 | 0.33% | 2.67% | 0 B |
| EML | EML Eastern Company (The) | Industrials | 28.96 | 3.21% | 163 M | -8.00 | -3.50 | 35.78 | 22.96 | 6.98% | 9.12% | 0 B |
| EMX | EMX EMX Royalty Corporation (Canada) | Basic Materials | 1.84 | 0.55% | 204 M | -46.00 | -0.04 | 2.15 | 1.47 | -3.17% | 6.36% | 0 B |
| ENB | ENB Enbridge Inc | Energy | 42.75 | -0.74% | 98,555 M | 23.85 | 2.69 | 45.78 | 32.85 | -3.88% | 0.75% | 130 B |
| ENLV | ENLV Enlivex Therapeutics Ltd. | Healthcare | 1.05 | 0.00% | 22 M | 4.59 | 0.81 | -3.67% | -10.26% | 0 B | ||
| ENPH | ENPH Enphase Energy Inc. | Technology | 65.67 | 2.71% | 8,290 M | 88.80 | 0.46 | 141.63 | 58.33 | 1.41% | -4.38% | 8 B |
| ENR | ENR Energizer Holdings Inc. | Technology | 31.29 | 1.03% | 2,266 M | 40.14 | 0.81 | 39.52 | 26.92 | -1.09% | -10.32% | 5 B |
| ENS | ENS EnerSys | Technology | 100.91 | 1.59% | 3,999 M | 12.44 | 8.23 | 112.53 | 88.50 | -1.46% | 9.17% | 5 B |
| ENTX | ENTX Entera Bio Ltd. | Healthcare | 2.31 | -4.94% | 87 M | -116.00 | -0.02 | 3.35 | 0.95 | -2.02% | 8.96% | 0 B |
| ENVA | ENVA Enova International Inc. | Financial Services | 109.76 | -0.95% | 3,002 M | 18.14 | 6.53 | 117.56 | 57.46 | -2.58% | 14.48% | |
| EOG | EOG EOG Resources Inc. | Energy | 130.94 | 1.26% | 74,407 M | 10.51 | 12.47 | 139.67 | 109.06 | -0.96% | 6.82% | 71 B |
| EOSE | EOSE Eos Energy Enterprises Inc. | Manufacturing | 4.98 | 1.63% | 1,070 M | -2.00 | -2.23 | 6.64 | 0.61 | -9.26% | 2.47% | 1 B |
| EPAC | EPAC Enerpac Tool Group Corp. | Manufacturing | 46.98 | 1.82% | 2,493 M | 12.67 | 51.91 | 32.07 | 1.18% | 14.33% | 3 B | |
| EPAM | EPAM EPAM Systems Inc. | Technology | 260.91 | -1.96% | 14,970 M | 33.77 | 7.81 | 317.50 | 169.43 | 2.35% | 11.59% | 13 B |
| EPM | EPM Evolution Petroleum Corporation Inc. | Energy | 5.21 | -0.76% | 178 M | 38.29 | 0.05 | 6.29 | 4.59 | -2.05% | -0.38% | 0 B |
| EPR | EPR EPR Properties | Real Estate | 48.97 | 1.47% | 3,604 M | 20.60 | 2.33 | 50.26 | 39.66 | 1.41% | 10.59% | 7 B |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 31.72 | 1.44% | 5,470 M | 27.17 | 1.16 | 34.88 | 23.58 | 0.10% | 1.41% | 8 B |
| EQ | EQ Equillium Inc. | Healthcare | 0.91 | -3.05% | 31 M | -4.00 | -0.25 | 3.25 | 0.49 | 22.04% | 21.47% | 0 B |
| EQBK | EQBK Equity Bancshares Inc. Class A | Financial Services | 43.89 | 1.22% | 683 M | 39.41 | 1.14 | 50.85 | 30.44 | -0.89% | 3.47% | |
| EQIX | EQIX Equinix Inc. | Real Estate | 931.90 | -0.18% | 91,050 M | 85.04 | 8.54 | 994.03 | 684.14 | -1.01% | -1.17% | 107 B |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 71.26 | 0.04% | 27,106 M | 29.06 | 2.45 | 78.83 | 58.81 | 0.45% | -0.70% | 35 B |
| ERAS | ERAS Erasca Inc. | Professional, Scientific, and Technical Services | 1.55 | -1.27% | 447 M | -2.00 | -0.83 | 3.45 | 1.51 | -4.27% | -38.25% | 0 B |
| ERO | ERO Ero Copper Corp. | Mining, Quarrying, and Oil and Gas Extraction | 14.34 | -0.76% | 1,344 M | 75.00 | 0.19 | 24.34 | 12.70 | 4.11% | 6.38% | 2 B |
| ES | ES Eversource Energy (D/B/A) | Utilities | 61.51 | -0.05% | 22,519 M | 27.00 | 2.31 | 69.01 | 54.75 | 1.74% | 7.10% | 50 B |
| ESEA | ESEA Euroseas Ltd. | Industrials | 34.73 | 1.76% | 237 M | 50.92 | 30.21 | 1.37% | -4.06% | 0 B | ||
| ESGR | ESGR Enstar Group Limited | Financial Services | 332.28 | 0.41% | 4,994 M | 4.96 | 66.95 | 348.48 | 275.02 | 0.90% | 3.18% | |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 297.54 | 0.19% | 13,402 M | 33.58 | 313.89 | 175.30 | -2.18% | 15.29% | 10 B | |
| ESOA | ESOA Energy Services of America Corporation | Industrials | 10.34 | 6.16% | 168 M | 6.87 | 1.45 | 19.83 | 5.70 | -6.17% | -18.07% | 0 B |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 1.87 | 0.54% | 353 M | -3.00 | -0.62 | 3.94 | 1.58 | 0.00% | -15.00% | 0 B |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.04 | -0.77% | 1,559 M | 34.89 | 0.27 | 11.62 | 8.78 | -3.29% | -12.40% | 4 B |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 290.78 | 0.84% | 18,740 M | 33.98 | 8.57 | 317.73 | 225.40 | -0.98% | 1.87% | 25 B |
| ESSA | ESSA ESSA Bancorp Inc. | Financial Services | 22.03 | 1.19% | 225 M | 12.52 | 1.78 | 22.22 | 15.29 | -0.09% | 12.97% | |
| ESTA | ESTA Establishment Labs Holdings Inc. | Healthcare | 35.38 | -1.94% | 847 M | -14.00 | -2.61 | 60.12 | 28.16 | 19.67% | -23.20% | 1 B |
| ETD | ETD Ethan Allen Interiors Inc. | Manufacturing | 29.28 | -0.85% | 747 M | 11.97 | 2.49 | 35.62 | 26.53 | -0.14% | 4.16% | 1 B |
| ETNB | ETNB 89bio Inc. | Manufacturing | 10.92 | 3.31% | 1,186 M | -4.00 | -2.91 | 16.63 | 5.99 | -3.73% | 39.64% | 0 B |
| ETON | ETON Eton Pharmaceuticals Inc. | Healthcare | 17.13 | 4.36% | 446 M | -74.00 | -0.23 | 18.41 | 3.03 | -4.34% | 28.60% | 0 B |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 57.29 | 0.16% | 5,995 M | 27.64 | 2.18 | 78.65 | 47.10 | 5.57% | 8.32% | 7 B |
| ETWO | ETWO E2open Parent Holdings Inc.Class A | Information | 2.58 | -3.01% | 869 M | 5.08 | 2.49 | -6.01% | -3.01% | 2 B | ||
| EVC | EVC Entravision Communications Corporation | Consumer Cyclical | 2.26 | 5.12% | 200 M | -2.00 | -1.37 | 3.97 | 1.33 | 0.00% | -3.83% | 0 B |
| EVCM | EVCM EverCommerce Inc. | Information | 11.02 | 2.51% | 2,002 M | -38.00 | -0.29 | 12.35 | 6.22 | -1.65% | 0.09% | 2 B |
| EVER | EVER EverQuote Inc. | Technology | 21.82 | 0.60% | 760 M | 57.00 | 0.38 | 28.09 | 14.28 | 0.79% | 9.15% | 1 B |
| EVRG | EVRG Evergy Inc. | Utilities | 67.07 | 0.62% | 15,229 M | 17.78 | 3.70 | 67.89 | 48.60 | 1.31% | 8.97% | 29 B |
| EVRI | EVRI Everi Holdings Inc. | Consumer Cyclical | 13.76 | 0.15% | 1,179 M | 91.13 | 0.15 | 13.81 | 6.37 | 0.51% | 1.85% | 2 B |
| EVTC | EVTC Evertec Inc. | Technology | 34.45 | 1.59% | 2,114 M | 26.09 | 1.32 | 41.57 | 28.76 | 1.56% | -0.23% | 3 B |
| EWTX | EWTX Edgewise Therapeutics Inc. | Manufacturing | 26.13 | 2.91% | 2,477 M | -18.00 | -1.49 | 38.12 | 14.90 | -3.61% | -2.13% | 2 B |
| EXC | EXC Exelon Corporation | Utilities | 42.70 | -0.35% | 42,565 M | 17.20 | 2.45 | 43.45 | 34.01 | 2.51% | 13.44% | 87 B |
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 51.02 | 0.18% | 8,210 M | 44.79 | 1.16 | 52.43 | 28.16 | -1.13% | 14.96% | 8 B |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 118.03 | 3.85% | 15,732 M | 21.72 | 5.12 | 131.59 | 108.36 | 1.02% | 6.55% | 15 B |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 204.21 | 0.90% | 24,320 M | 22.92 | 9.39 | 207.73 | 107.25 | -0.31% | 9.60% | 16 B |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 11.24 | 2.84% | 1,653 M | -54.00 | -0.21 | 15.39 | 8.91 | 0.46% | -2.35% | 2 B |
| EXPO | EXPO Exponent Inc. | Industrials | 87.66 | -1.13% | 4,620 M | 43.89 | 2.08 | 115.75 | 75.81 | -2.42% | -1.62% | 4 B |
| EXR | EXR Extra Space Storage Inc | Real Estate | 154.94 | 0.01% | 33,387 M | 40.98 | 3.62 | 184.87 | 131.02 | -1.05% | 3.57% | 45 B |
| EXTR | EXTR Extreme Networks Inc. | Technology | 16.33 | -0.31% | 2,068 M | -18.00 | -0.93 | 19.24 | 10.50 | 5.47% | -2.45% | 2 B |
| EYEG | EYEG AB Corporate Bond ETF | Healthcare | 35.27 | -0.30% | 25 M | -21.00 | -1.68 | 37.24 | 34.56 | 0.40% | 0.79% | |
| EYPT | EYPT EyePoint Pharmaceuticals Inc. | Healthcare | 6.54 | 0.62% | 429 M | -3.00 | -1.99 | 29.31 | 5.90 | 3.67% | -12.21% | 0 B |
| EZGO | EZGO EZGO Technologies Ltd. | Manufacturing | 0.51 | 3.01% | 3 M | 4.12 | 0.45 | -1.23% | -37.65% | 0 B | ||
| EZPW | EZPW EZCORP Inc. | Financial Services | 14.00 | -0.36% | 767 M | 11.97 | 1.57 | 14.50 | 9.65 | 4.77% | 14.57% | 1 B |
| FAF | FAF First American Corporation (New) | Financial Services | 64.15 | 0.77% | 6,541 M | 71.20 | 0.89 | 70.92 | 51.60 | 0.46% | 2.74% | |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 2.20 | 11.68% | 43 M | -5.00 | -0.48 | 3.86 | 1.60 | -4.83% | 22.22% | 0 B |
| FBIO | FBIO Fortress Biotech Inc. | Healthcare | 1.68 | -1.75% | 47 M | 0.00 | -13.15 | 2.89 | 1.36 | -2.29% | -17.24% | 0 B |
| FBK | FBK FB Financial Corporation | Financial Services | 52.41 | 0.87% | 2,490 M | 22.90 | 2.30 | 58.88 | 33.35 | -0.92% | 1.75% | |
| FCFS | FCFS FirstCash Holdings Inc. | Financial Services | 117.28 | 0.03% | 5,117 M | 19.83 | 5.44 | 133.64 | 100.24 | 3.18% | 13.20% | 7 B |
| FCN | FCN FTI Consulting Inc. | Industrials | 188.39 | 0.42% | 6,940 M | 22.32 | 8.91 | 243.60 | 186.82 | -3.39% | -1.43% | 7 B |
| FCPT | FCPT Four Corners Property Trust Inc. | Real Estate | 27.80 | 0.14% | 2,704 M | 26.22 | 1.07 | 30.93 | 22.38 | -0.11% | 2.43% | 3 B |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 39.30 | -0.43% | 54,014 M | 28.07 | 1.38 | 55.24 | 34.89 | 2.63% | 3.20% | 60 B |
| FDP | FDP Fresh Del Monte Produce Inc. | Consumer Defensive | 30.19 | -0.07% | 1,479 M | 92.67 | 0.33 | 35.27 | 21.23 | -1.21% | -9.09% | 2 B |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 460.10 | 0.88% | 17,276 M | 33.00 | 14.11 | 499.87 | 391.84 | -0.99% | -4.20% | 19 B |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 23.33 | -0.17% | 769 M | 7.54 | 3.00 | 23.55 | 18.41 | 3.27% | 10.99% | |
| FE | FE FirstEnergy Corp. | Utilities | 40.63 | 1.58% | 23,306 M | 31.89 | 1.55 | 44.97 | 36.01 | 0.35% | 2.14% | 46 B |
| FEMY | FEMY Femasys Inc. | Manufacturing | 1.58 | -0.63% | 29 M | -2.00 | -0.82 | 2.40 | 0.86 | 37.07% | 43.64% | 0 B |
| FENC | FENC Fennec Pharmaceuticals Inc. | Healthcare | 6.74 | 0.90% | 178 M | -168.00 | -0.04 | 11.49 | 3.96 | 0.15% | 6.65% | 0 B |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.87 | 2.58% | 221 M | -5.00 | -4.23 | 20.85 | 12.83 | 10.12% | 28.28% | 0 B |
| FFIE | FFIE Faraday Future Intelligent Electric Inc. | Manufacturing | 1.58 | -1.25% | 64 M | 0.00 | 1,542.61 | 156.00 | 0.99 | 5.26% | -34.98% | 0 B |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 37.42 | 0.56% | 5,448 M | 25.79 | 1.45 | 44.66 | 27.62 | -0.48% | 3.80% | |
| FFNW | FFNW First Financial Northwest Inc. | Financial Services | 21.40 | 0.28% | 200 M | 188.59 | 0.11 | 23.50 | 20.10 | -1.48% | -1.38% | |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 9.87 | -3.14% | 127 M | 12.00 | 0.84 | 15.25 | 8.39 | 1.09% | -13.12% | |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.59 | 5.50% | 48 M | 0.00 | -1.23 | 2.80 | 0.18 | 11.28% | 10.38% | 0 B |
| FHI | FHI Federated Hermes Inc. | Finance and Insurance | 38.51 | -0.21% | 3,135 M | 12.15 | 3.11 | 43.92 | 31.24 | 0.81% | -6.32% | |
| FHTX | FHTX Foghorn Therapeutics Inc. | Manufacturing | 5.96 | -2.77% | 299 M | -3.00 | -1.92 | 10.25 | 3.86 | 15.88% | 26.27% | 0 B |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 32.75 | 0.18% | 3,438 M | 14.12 | 2.28 | 36.77 | 24.16 | 1.52% | 0.86% | |
| FICO | FICO Fair Isaac Corporation | Technology | 1,794.24 | -0.28% | 43,884 M | 85.24 | 22.15 | 2,402.52 | 1,105.65 | -3.13% | -9.88% | 48 B |
| FIS | FIS Fidelity National Information Services Inc. | Technology | 69.67 | 1.00% | 39,386 M | 80.53 | 2.62 | 91.98 | 62.17 | -16.55% | -13.74% | 54 B |
| FITB | FITB Fifth Third Bancorp | Financial Services | 44.46 | 0.91% | 29,504 M | 14.40 | 3.02 | 49.07 | 33.03 | 1.68% | 5.16% | |
| FL | FL Foot Locker Inc. | Consumer Cyclical | 19.58 | -3.59% | 1,836 M | -4.00 | -4.53 | 35.60 | 18.04 | 6.78% | -10.02% | 4 B |
| FLGC | FLGC Flora Growth Corp. | Manufacturing | 0.97 | 17.25% | 11 M | -1.00 | -1.92 | 2.93 | 0.72 | -1.59% | -6.31% | 0 B |
| FLL | FLL Full House Resorts Inc. | Consumer Cyclical | 5.40 | -0.92% | 191 M | -5.00 | -1.18 | 5.94 | 3.77 | 3.22% | 32.35% | 1 B |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.92 | 1.04% | 50 M | -2.00 | -1.70 | 4.30 | 2.31 | -1.03% | 15.87% | 0 B |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 18.35 | -0.86% | 3,944 M | 16.20 | 26.12 | 17.99 | 0.27% | -11.18% | 5 B | |
| FLUX | FLUX Flux Power Holdings, Inc. | Technology | 1.46 | -10.98% | 28 M | -3.00 | -0.50 | 5.64 | 1.46 | -5.20% | -7.59% | 0 B |
| FLYW | FLYW Flywire Corporation | Finance and Insurance | 19.65 | 0.72% | 2,495 M | 125.12 | 0.17 | 31.54 | 15.19 | -8.27% | -4.70% | 2 B |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 26.14 | -0.34% | 373 M | 15.99 | 1.69 | 34.15 | 18.99 | -2.92% | -11.24% | |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 98.70 | 1.13% | 10,421 M | 55.00 | 1.83 | 135.67 | 89.06 | -1.41% | -1.00% | 12 B |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 58.30 | 0.60% | 15,680 M | 21.00 | 2.78 | 64.83 | 46.85 | 0.35% | 3.85% | |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 13.26 | -2.36% | 745 M | -30.00 | -0.44 | 14.65 | 5.36 | -2.51% | -0.97% | 1 B |
| FNV | FNV Franco-Nevada Corporation | Basic Materials | 140.77 | 1.77% | 27,475 M | -45.00 | -3.16 | 144.27 | 103.64 | -3.41% | 19.71% | 25 B |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 11.41 | -3.92% | 102 M | -18.00 | -0.65 | 16.00 | 8.91 | 9.95% | 11.86% | |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 26.55 | -0.38% | 114 M | 9.85 | 2.71 | 33.50 | 22.82 | 0.57% | -5.55% | |
| FOA | FOA Finance of America Companies Inc. Class A | Finance and Insurance | 26.09 | 6.23% | 241 M | 2.00 | 16.64 | 32.40 | 4.10 | 0.41% | -7.22% | |
| FOLD | FOLD Amicus Therapeutics Inc. | Healthcare | 9.85 | 0.82% | 2,860 M | -29.00 | -0.34 | 14.02 | 8.79 | 1.35% | 4.56% | 3 B |
| FONR | FONR Fonar Corporation | Healthcare | 15.05 | -7.38% | 108 M | 10.46 | 2.06 | 23.41 | 14.05 | 1.50% | -0.59% | 0 B |
| FOR | FOR Forestar Group Inc | Real Estate | 23.64 | 1.68% | 1,168 M | 6.45 | 3.59 | 40.92 | 22.42 | 1.00% | -8.80% | 2 B |
| FORA | FORA Forian Inc. | Professional, Scientific, and Technical Services | 3.32 | -7.52% | 83 M | -37.00 | -0.09 | 4.15 | 1.96 | 43.03% | 61.17% | 0 B |
| FORR | FORR Forrester Research Inc. | Industrials | 12.72 | -3.78% | 287 M | -36.00 | -0.35 | 21.91 | 11.79 | -12.22% | -18.83% | 0 B |
| FOSL | FOSL Fossil Group Inc. | Consumer Cyclical | 1.75 | 1.16% | 89 M | -1.00 | -2.32 | 2.61 | 0.75 | -0.57% | 4.79% | 0 B |
| FOUR | FOUR Shift4 Payments Inc. Class A | Information | 125.66 | 3.61% | 10,577 M | 75.10 | 2.65 | 127.50 | 55.87 | -0.93% | 21.08% | 6 B |
| FOX | FOX Fox Corporation | Consumer Cyclical | 52.75 | 0.69% | 22,921 M | 10.78 | 4.69 | 52.92 | 25.82 | 4.05% | 15.33% | 30 B |
| FOXA | FOXA Fox Corporation | Consumer Cyclical | 56.29 | 1.19% | 24,209 M | 11.40 | 4.69 | 56.37 | 28.29 | 4.47% | 15.87% | 31 B |
| FOXF | FOXF Fox Factory Holding Corp. | Consumer Cyclical | 26.13 | 1.28% | 1,087 M | 99.96 | 0.26 | 65.63 | 25.17 | -0.73% | -13.68% | 2 B |
| FPAY | FPAY FlexShopper Inc. | Financial Services | 1.64 | -1.91% | 36 M | -10.00 | -0.16 | 2.37 | 0.97 | -1.07% | -4.09% | |
| FPI | FPI Farmland Partners Inc. | Real Estate | 11.74 | -0.59% | 565 M | 40.83 | 0.29 | 12.85 | 9.70 | -0.25% | -0.17% | 1 B |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 55.74 | 0.23% | 7,414 M | 23.61 | 2.33 | 57.35 | 45.10 | 1.11% | 11.19% | 9 B |
| FRAF | FRAF Franklin Financial Services Corporation | Financial Services | 37.95 | 0.45% | 165 M | 11.78 | 3.19 | 38.41 | 25.11 | 0.88% | 26.92% | |
| FRBA | FRBA First Bank | Financial Services | 15.31 | 0.72% | 394 M | 9.76 | 1.59 | 15.87 | 11.20 | -2.06% | 8.81% | |
| FRPH | FRPH FRP Holdings Inc. | Real Estate | 31.46 | 0.70% | 600 M | 59.92 | 0.54 | 33.00 | 26.99 | 0.26% | 2.71% | 1 B |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 131.99 | 1.84% | 6,346 M | 146.46 | 0.92 | 164.07 | 87.87 | -0.57% | -10.88% | 6 B |
| FRSH | FRSH Freshworks Inc. | Consumer Cyclical | 17.60 | 3.23% | 5,409 M | -52.00 | -0.34 | 20.91 | 10.81 | -6.83% | 8.84% | 5 B |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 104.71 | -0.30% | 9,428 M | 31.92 | 3.42 | 118.34 | 95.98 | -4.34% | -6.47% | 14 B |
| FSEA | FSEA First Seacoast Bancorp Inc. | Finance and Insurance | 10.82 | 1.69% | 49 M | -6.00 | -1.86 | 11.30 | 8.05 | 2.01% | 7.77% | |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 23.95 | 0.93% | 6,486 M | 12.29 | 1.87 | 24.04 | 18.31 | 2.68% | 10.27% | |
| FSLY | FSLY Fastly Inc. Class A | Information Technology Services | 8.17 | 1.24% | 1,411 M | -7.00 | -1.09 | 15.03 | 5.52 | -23.72% | -13.45% | 2 B |
| FSM | FSM Fortuna Mining Corp. | Basic Materials | 4.73 | -8.16% | 1,645 M | 27.09 | 0.23 | 6.36 | 2.63 | -4.45% | 10.26% | 1 B |
| FSV | FSV FirstService Corporation | Real Estate | 174.61 | -0.43% | 7,837 M | 54.84 | 2.40 | 197.84 | 141.26 | -0.93% | -3.54% | 7 B |
| FTCI | FTCI FTC Solar Inc. | Manufacturing | 3.41 | 0.89% | 40 M | -9.00 | -0.39 | 7.40 | 1.76 | -0.88% | -38.11% | 0 B |
| FTDR | FTDR Frontdoor Inc. | Industrials | 59.37 | -0.15% | 4,417 M | 19.16 | 3.04 | 63.49 | 29.41 | 2.78% | 8.60% | 5 B |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.09 | 17.84% | 28 M | 1.34 | 0.91 | -1.64% | 3.81% | 0 B | ||
| FTFT | FTFT Future FinTech Group Inc. | Consumer Defensive | 0.27 | 5.71% | 5 M | 0.00 | -2.37 | 1.28 | 0.23 | 3.19% | -14.06% | 0 B |
| FTHM | FTHM Fathom Holdings Inc. | Real Estate and Rental and Leasing | 1.18 | -1.67% | 27 M | -1.00 | -1.28 | 3.37 | 1.12 | 0.84% | -22.88% | 0 B |
| FTS | FTS Fortis Inc. | Utilities | 43.62 | -1.85% | 21,944 M | 18.74 | 2.82 | 46.06 | 36.86 | 2.54% | 4.93% | 40 B |
| FURY | FURY Fury Gold Mines Limited | Mining, Quarrying, and Oil and Gas Extraction | 0.39 | -3.48% | 62 M | -13.00 | -0.03 | 0.59 | 0.32 | -0.94% | 4.22% | 0 B |
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 33.06 | -0.90% | 1,220 M | 36.11 | 18.83 | 3.93% | 4.19% | 1 B | ||
| FWONA | FWONA Liberty Media Corporation Series A Formula One Group Common Stock | Consumer Cyclical | 90.96 | -1.29% | 23,060 M | 48.00 | 1.89 | 95.33 | 57.43 | 0.16% | 8.23% | 24 B |
| FWONK | FWONK Liberty Media Corporation Series C Formula One Group Common Stock | Consumer Cyclical | 97.18 | -1.34% | 24,888 M | 51.00 | 1.89 | 102.33 | 64.37 | -1.05% | 4.88% | 26 B |
| FWRD | FWRD Forward Air Corporation | Industrials | 31.68 | 3.43% | 919 M | -1.00 | -25.00 | 41.02 | 11.21 | -4.46% | -1.77% | 3 B |
| FYBR | FYBR Frontier Communications Parent Inc. | Information | 35.74 | 0.03% | 8,907 M | 39.21 | 20.51 | -0.22% | 3.00% | 19 B | ||
| GAME | GAME GameSquare Holdings Inc. | Arts, Entertainment, and Recreation | 0.89 | -1.89% | 25 M | -1.00 | -1.19 | 2.25 | 0.65 | 4.87% | 8.06% | 0 B |
| GASS | GASS StealthGas Inc. | Industrials | 5.54 | -0.36% | 208 M | 8.84 | 4.82 | -2.11% | -1.95% | 0 B | ||
| GAU | GAU Galiano Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.27 | 0.79% | 321 M | 2.00 | 0.89 | 0.00% | 3.25% | 0 B | ||
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 50.42 | 1.18% | 5,805 M | 31.06 | 1.62 | 60.67 | 34.35 | -0.97% | 0.40% | |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 15.96 | 0.19% | 4,166 M | 11.36 | 1.38 | 17.72 | 14.05 | 1.59% | 5.28% | |
| GBIO | GBIO Generation Bio Co. | Manufacturing | 0.69 | 2.13% | 42 M | 0.00 | -2.19 | 4.65 | 0.60 | -2.86% | -34.48% | 0 B |
| GBLI | GBLI Global Indemnity Group LLC Class A (DE) | Financial Services | 34.62 | -4.60% | 495 M | 12.44 | 2.92 | 37.00 | 28.03 | 0.25% | -3.83% | |
| GBR | GBR New Concept Energy Inc | Energy | 1.13 | -4.24% | 6 M | -113.00 | -0.01 | 1.82 | 0.96 | 0.85% | -2.59% | 0 B |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 57.98 | -1.61% | 2,001 M | 11.25 | 5.15 | 71.06 | 41.40 | -8.58% | -4.94% | 4 B |
| GCBC | GCBC Greene County Bancorp Inc. | Financial Services | 27.40 | 0.00% | 456 M | 17.34 | 1.45 | 37.25 | 25.25 | 1.93% | -1.15% | |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 4.79 | -3.23% | 690 M | -6.00 | -0.80 | 5.93 | 1.95 | 6.00% | -5.34% | 2 B |
| GCMG | GCMG GCM Grosvenor Inc. | Finance and Insurance | 14.15 | 2.17% | 2,595 M | 43.00 | 0.33 | 14.44 | 8.32 | -1.56% | 15.32% | |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 39.96 | -2.27% | 437 M | -15.00 | -2.61 | 44.80 | 23.21 | 1.31% | -6.53% | 1 B |
| GDEN | GDEN Golden Entertainment Inc. | Consumer Cyclical | 33.49 | -1.76% | 907 M | 26.25 | 1.38 | 37.30 | 27.42 | 3.05% | 5.98% | 1 B |
| GDOT | GDOT Green Dot Corporation Class A $0.001 par value | Financial Services | 9.55 | 0.42% | 496 M | -9.00 | -1.05 | 13.58 | 7.70 | 4.28% | -10.24% | |
| GDRX | GDRX GoodRx Holdings Inc. | Information | 5.08 | 0.79% | 1,864 M | 9.26 | 4.09 | 1.61% | 9.25% | 2 B | ||
| GDYN | GDYN Grid Dynamics Holdings Inc. | Information | 22.01 | -2.26% | 1,810 M | 550.00 | 0.04 | 24.60 | 9.07 | -1.87% | -1.03% | 2 B |
| GECC | GECC Great Elm Capital Corp. | Financial Services | 11.06 | 1.85% | 80 M | -4.00 | -2.87 | 11.31 | 9.55 | 2.45% | 0.65% | 0 B |
| GEG | GEG Great Elm Group Inc. | Information | 1.92 | -2.54% | 54 M | -38.00 | -0.05 | 2.12 | 1.70 | 6.49% | 6.08% | 0 B |
| GEOS | GEOS Geospace Technologies Corporation | Energy | 9.23 | 1.21% | 107 M | -11.00 | -0.83 | 14.83 | 8.03 | 6.17% | -7.88% | 0 B |
| GERN | GERN Geron Corporation | Healthcare | 2.63 | 2.73% | 1,687 M | -8.00 | -0.32 | 5.34 | 1.64 | -9.22% | -25.71% | 1 B |
| GES | GES Guess? Inc. | Consumer Cyclical | 12.39 | -0.16% | 636 M | 8.78 | 1.72 | 33.50 | 11.83 | 2.48% | -11.88% | 2 B |
| GFL | GFL GFL Environmental Inc. Subordinate no par value | Administrative and Support and Waste Management and Remediation Services | 46.22 | -0.71% | 18,210 M | -14.00 | -3.41 | 48.87 | 30.57 | 0.28% | 3.77% | 18 B |
| GGG | GGG Graco Inc. | Industrials | 87.16 | 1.59% | 14,484 M | 30.36 | 2.89 | 94.77 | 77.49 | -0.13% | 3.40% | 14 B |
| GH | GH Guardant Health Inc. | Healthcare | 48.27 | 0.31% | 5,387 M | -11.00 | -4.24 | 50.89 | 15.81 | 8.38% | 58.00% | 6 B |
| GHLD | GHLD Guild Holdings Company Class A | Finance and Insurance | 12.39 | -1.74% | 766 M | -8.00 | -1.53 | 18.26 | 11.21 | 0.64% | -12.19% | |
| GIB | GIB CGI Inc. | Technology | 120.01 | -0.26% | 27,535 M | 23.64 | 7.43 | 122.79 | 96.92 | -0.36% | 9.78% | 24 B |
| GIFI | GIFI Gulf Island Fabrication Inc. | Energy | 6.91 | 0.44% | 112 M | 6.63 | 1.08 | 7.93 | 4.18 | -1.43% | 1.47% | 0 B |
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 29.50 | -0.74% | 1,317 M | 7.80 | 3.92 | 36.18 | 20.66 | -0.03% | -9.56% | 2 B |
| GIL | GIL Gildan Activewear Inc. Class A Sub. Vot. | Consumer Cyclical | 51.98 | 2.02% | 8,257 M | 22.15 | 2.53 | 53.29 | 32.23 | 0.51% | 10.48% | 6 B |
| GKOS | GKOS Glaukos Corporation | Healthcare | 152.96 | -0.16% | 8,014 M | -51.00 | -3.02 | 163.71 | 83.90 | 2.13% | 2.01% | 8 B |
| GL | GL Globe Life Inc. | Financial Services | 123.85 | 1.65% | 10,195 M | 10.34 | 11.90 | 132.00 | 38.95 | -0.34% | 11.06% | |
| GLBE | GLBE Global-E Online Ltd. | Information | 61.90 | -1.50% | 10,374 M | 63.69 | 28.11 | 1.65% | 13.52% | 10 B | ||
| GLBS | GLBS Globus Maritime Limited | Industrials | 1.28 | -1.16% | 27 M | 2.40 | 1.06 | 0.00% | 8.97% | 0 B | ||
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 8.98 | -18.36% | 769 M | 13.42 | 0.88 | 12.89 | 6.55 | -6.38% | -20.46% | 1 B |
| GLOB | GLOB Globant S.A. | Technology | 222.96 | -0.67% | 9,302 M | 238.32 | 151.68 | 3.83% | 3.98% | 9 B | ||
| GLPI | GLPI Gaming and Leisure Properties Inc. | Real Estate | 49.04 | 0.88% | 13,379 M | 17.16 | 2.87 | 52.60 | 41.80 | -0.96% | 1.83% | 21 B |
| GLSI | GLSI Greenwich LifeSciences Inc. | Manufacturing | 12.53 | 1.21% | 158 M | -16.00 | -0.79 | 21.44 | 10.52 | 1.23% | 11.58% | 0 B |
| GLUE | GLUE Monte Rosa Therapeutics Inc. | Professional, Scientific, and Technical Services | 6.55 | -3.39% | 375 M | -4.00 | -1.83 | 12.40 | 3.21 | 5.12% | -5.62% | 0 B |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 0.36 | 23.79% | 18 M | -1.00 | -0.59 | 3.25 | 0.14 | 11.24% | 43.60% | 0 B |
| GME | GME GameStop Corporation | Consumer Cyclical | 26.97 | -0.11% | 11,867 M | 150.67 | 0.18 | 64.83 | 9.95 | -0.44% | -13.94% | 8 B |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 84.83 | 1.07% | 11,476 M | 131.82 | 0.67 | 94.93 | 49.33 | -3.95% | 2.56% | 9 B |
| GMGI | GMGI Golden Matrix Group Inc. | Technology | 1.85 | 0.54% | 233 M | 6.27 | 1.70 | 0.00% | -6.57% | 0 B | ||
| GMRE | GMRE Global Medical REIT Inc. | 8.34 | 0.97% | 526 M | -417.00 | -0.02 | 10.46 | 7.33 | 5.63% | 8.03% | 1 B | |
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 14.38 | 1.66% | 394 M | 102.64 | 0.11 | 19.64 | 13.92 | -1.04% | -7.76% | 0 B |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 14.85 | 1.64% | 623 M | 9.25 | 1.60 | 23.43 | 13.51 | 0.00% | 6.53% | 1 B |
| GNL | GNL Global Net Lease Inc. | Real Estate | 7.15 | 0.56% | 1,654 M | -8.00 | -0.94 | 9.11 | 6.52 | 0.14% | -2.05% | 7 B |
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 143.87 | -2.03% | 8,433 M | 30.10 | 4.86 | 195.94 | 108.89 | 1.23% | -7.21% | 10 B |
| GNW | GNW Genworth Financial Inc | Financial Services | 7.32 | 0.41% | 3,147 M | 36.95 | 0.41 | 7.90 | 5.67 | -1.35% | 4.72% | |
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 9.56 | 2.03% | 1,845 M | 15.77 | 8.52 | 0.86% | 6.70% | 3 B | ||
| GOLD | GOLD Barrick Gold Corporation (BC) | 18.36 | 2.34% | 29,919 M | 19.47 | 21.35 | 14.27 | 2.87% | 18.45% | 31 B | ||
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 16.04 | -1.05% | 713 M | 76.00 | 0.21 | 17.88 | 11.89 | 0.43% | -1.23% | 1 B |
| GOOG | GOOG Alphabet Inc. | Communication | 185.80 | -0.57% | 2,280,383 M | 23.38 | 8.13 | 208.70 | 131.55 | -0.71% | -2.44% | 2,221 B |
| GOOGL | GOOGL Alphabet Inc. | Technology | 183.77 | -0.79% | 2,259,051 M | 23.16 | 8.13 | 207.05 | 130.67 | -0.66% | -2.92% | 2,200 B |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 10.57 | 4.76% | 961 M | 19.30 | 0.75 | 14.75 | 9.23 | 2.44% | 5.38% | 2 B |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 1.38 | 5.34% | 281 M | 1.60 | 0.50 | 11.97% | 52.49% | 0 B | ||
| GPI | GPI Group 1 Automotive Inc. | Consumer Cyclical | 477.95 | -0.70% | 6,240 M | 12.42 | 37.56 | 490.09 | 258.77 | 3.55% | 13.40% | 9 B |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 27.04 | 1.31% | 7,954 M | 11.28 | 2.35 | 30.70 | 24.93 | 1.14% | -0.44% | 13 B |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 39.05 | 2.47% | 989 M | 25.30 | 1.45 | 43.79 | 30.47 | 3.17% | 2.98% | 1 B |
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.42 | -0.82% | 33 M | 20.42 | 0.01 | 2.95 | 2.38 | -0.41% | -0.82% | |
| GROY | GROY Gold Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.48 | 5.71% | 240 M | -11.00 | -0.13 | 2.21 | 1.16 | -4.11% | 22.31% | 0 B |
| GRPN | GRPN Groupon Inc. | Technology | 13.43 | 4.68% | 466 M | 20.00 | 0.67 | 19.56 | 7.75 | 9.10% | 10.53% | 1 B |
| GRWG | GRWG GrowGeneration Corp. | Industrials | 1.42 | -0.70% | 85 M | -2.00 | -0.88 | 3.38 | 1.35 | -5.92% | -15.98% | 0 B |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 117.31 | 1.85% | 4,108 M | 157.50 | 0.78 | 130.39 | 50.47 | 4.47% | 9.41% | |
| GSIT | GSIT GSI Technology Inc. | Technology | 3.42 | -1.16% | 81 M | -6.00 | -0.60 | 6.02 | 2.01 | 9.15% | 12.87% | 0 B |
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 22.77 | 0.66% | 781 M | 30.32 | 18.75 | 3.10% | 4.31% | 1 B | ||
| GSM | GSM Ferroglobe PLC | Basic Materials | 3.85 | -5.64% | 772 M | 6.19 | 3.68 | 1.49% | 1.32% | 1 B | ||
| GTBP | GTBP GT Biopharma Inc. | Healthcare | 2.10 | -1.87% | 5 M | 0.00 | -7.48 | 10.66 | 1.72 | -3.17% | -31.15% | 0 B |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.47 | 0.82% | 26 M | 12.14 | 0.22 | 3.45 | 2.18 | -3.92% | -4.63% | 0 B |
| GTLB | GTLB GitLab Inc. | Information | 71.54 | 5.47% | 11,118 M | -224.00 | -0.32 | 76.41 | 40.72 | -4.84% | 26.96% | 11 B |
| GTLS | GTLS Chart Industries Inc. | Industrials | 198.27 | 1.81% | 8,295 M | 58.28 | 3.84 | 220.03 | 101.60 | -3.15% | 3.89% | 12 B |
| GTY | GTY Getty Realty Corporation | Real Estate | 30.35 | 0.17% | 1,692 M | 26.49 | 1.30 | 33.85 | 25.70 | -2.23% | 0.73% | 3 B |
| GVA | GVA Granite Construction Incorporated | Industrials | 87.75 | 1.01% | 3,830 M | 41.11 | 2.90 | 105.20 | 48.11 | -3.06% | 0.05% | 4 B |
| GWRS | GWRS Global Water Resources Inc. | Utilities | 11.45 | 1.69% | 274 M | 42.07 | 0.27 | 13.98 | 11.05 | -0.88% | -0.43% | 0 B |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 61.25 | 0.71% | 8,383 M | -13.00 | -4.64 | 73.46 | 48.64 | 2.37% | 9.55% | 12 B |
| HASI | HASI HA Sustainable Infrastructure Capital Inc. | Real Estate | 29.13 | 3.96% | 3,334 M | 16.61 | 1.94 | 36.56 | 24.00 | -1.82% | 8.57% | 7 B |
| HAYW | HAYW Hayward Holdings Inc. | Manufacturing | 14.42 | -0.55% | 3,091 M | 33.45 | 0.44 | 16.87 | 11.96 | 3.20% | -5.69% | 4 B |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 6.11 | 3.91% | 2,654 M | -3.00 | -1.82 | 9.10 | 4.16 | -21.81% | -24.94% | 6 B |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 8.96 | -2.08% | 3,561 M | 50.47 | 0.21 | 10.49 | 5.22 | -4.49% | 10.62% | 2 B |
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 17.28 | 0.47% | 776 M | 36.98 | 0.48 | 19.18 | 11.18 | -1.04% | 7.26% | |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 10.60 | -2.21% | 799 M | 15.51 | 0.54 | 13.00 | 9.70 | 1.31% | -8.78% | 1 B |
| HES | HES Hess Corporation | Energy | 147.97 | 0.97% | 45,293 M | 17.00 | 8.61 | 163.98 | 123.79 | 0.49% | 11.25% | 52 B |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 13.00 | 0.00% | 43 M | 11.82 | 1.09 | 14.08 | 10.60 | 0.93% | 3.59% | |
| HGV | HGV Hilton Grand Vacations Inc. | Consumer Cyclical | 43.19 | 1.10% | 4,081 M | 46.93 | 0.89 | 49.02 | 33.21 | 3.44% | 10.89% | 11 B |
| HIPO | HIPO Hippo Holdings Inc. | Finance and Insurance | 29.99 | -0.40% | 749 M | -6.00 | -5.17 | 34.24 | 10.34 | -2.75% | 12.03% | |
| HITI | HITI High Tide Inc. | Manufacturing | 2.60 | -1.52% | 217 M | 3.62 | 1.57 | -6.05% | -15.86% | 0 B | ||
| HIW | HIW Highwoods Properties Inc. | Real Estate | 28.84 | 0.56% | 3,080 M | 21.56 | 0.94 | 36.78 | 23.14 | 1.00% | -5.69% | 6 B |
| HKIT | HKIT Hitek Global Inc. | Manufacturing | 1.33 | 0.00% | 17 M | 2.79 | 1.00 | 12.71% | -6.99% | 0 B | ||
| HL | HL Hecla Mining Company | Basic Materials | 5.56 | 2.21% | 3,860 M | 7.68 | 3.40 | -11.83% | 13.24% | 4 B | ||
| HLF | HLF Herbalife Ltd. | Consumer Defensive | 5.79 | 3.02% | 528 M | 6.16 | 0.87 | 12.79 | 5.04 | 7.25% | -13.45% | 3 B |
| HLIO | HLIO Helios Technologies Inc. | Manufacturing | 41.07 | 0.61% | 1,409 M | 37.56 | 1.13 | 57.29 | 39.08 | -3.82% | -8.00% | 2 B |
| HLLY | HLLY Holley Inc. | Manufacturing | 2.89 | 1.76% | 343 M | 21.92 | 0.13 | 4.87 | 2.29 | -0.35% | -4.30% | 1 B |
| HLMN | HLMN Hillman Solutions Corp. | Manufacturing | 10.14 | -2.12% | 1,993 M | 252.50 | 0.04 | 12.08 | 8.43 | 2.57% | 4.11% | 3 B |
| HNST | HNST The Honest Company Inc. | Manufacturing | 6.26 | 0.48% | 607 M | 8.97 | 2.40 | 2.30% | -9.67% | 1 B | ||
| HOFT | HOFT Hooker Furnishings Corporation | Consumer Cyclical | 13.05 | -0.53% | 140 M | 100.00 | 0.13 | 24.82 | 12.06 | 0.31% | -6.85% | 0 B |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 26.30 | 2.14% | 3,340 M | 5.74 | 4.48 | 44.16 | 25.25 | -0.08% | -12.71% | 9 B |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 1.88 | -0.53% | 20 M | -1.00 | -2.71 | 10.50 | 1.65 | 7.39% | -6.47% | 0 B |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 11.37 | 0.44% | 1,417 M | 13.68 | 0.85 | 14.54 | 9.80 | -1.48% | -7.49% | |
| HOV | HOV Hovnanian Enterprises Inc. Class A | Consumer Cyclical | 129.99 | -4.26% | 803 M | 4.00 | 36.23 | 240.34 | 115.90 | 3.34% | -2.86% | 2 B |
| HOWL | HOWL Werewolf Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.45 | -2.68% | 68 M | -1.00 | -1.51 | 8.19 | 1.26 | 12.03% | -2.03% | 0 B |
| HPK | HPK HighPeak Energy Inc. | Mining, Quarrying, and Oil and Gas Extraction | 14.21 | -1.86% | 1,888 M | 11.28 | 1.31 | 17.48 | 12.48 | 1.12% | -3.33% | 3 B |
| HQI | HQI HireQuest, Inc. | Professional, Scientific, and Technical Services | 15.13 | 6.62% | 179 M | 89.33 | 15.75 | 11.39 | 9.58% | 6.85% | 0 B | |
| HR | HR Healthcare Realty Trust Incorporated | Real Estate | 16.99 | 3.03% | 5,730 M | -10.00 | -1.58 | 18.90 | 12.77 | 1.35% | 0.24% | 11 B |
| HRL | HRL Hormel Foods Corporation | Consumer Defensive | 28.29 | -0.60% | 15,921 M | 19.77 | 1.47 | 36.86 | 28.03 | -1.42% | -9.82% | 18 B |
| HRMY | HRMY Harmony Biosciences Holdings Inc. | Manufacturing | 39.09 | 0.28% | 2,152 M | 18.00 | 2.15 | 41.61 | 28.14 | 2.61% | 13.60% | 2 B |
| HROW | HROW Harrow Inc Com | Healthcare | 30.57 | 0.49% | 1,131 M | -33.00 | -0.94 | 59.23 | 9.30 | -4.94% | -8.88% | 1 B |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 1.72 | -3.37% | 252 M | -14.00 | -0.12 | 3.93 | 1.04 | 7.23% | 12.42% | 0 B |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 43.31 | -3.87% | 753 M | 24.73 | 1.92 | 49.02 | 28.52 | -0.79% | -2.27% | 0 B |
| HSON | HSON Hudson Global Inc. | Industrials | 11.78 | -0.51% | 33 M | -10.00 | -1.14 | 19.70 | 11.41 | -2.39% | -9.73% | 0 B |
| HSTM | HSTM HealthStream Inc. | Technology | 33.99 | 0.12% | 1,032 M | 51.54 | 0.65 | 34.24 | 23.92 | 1.34% | 6.89% | 1 B |
| HTLD | HTLD Heartland Express Inc. | Industrials | 11.50 | 0.97% | 900 M | -40.00 | -0.29 | 13.67 | 9.63 | 0.35% | 2.50% | 1 B |
| HUBS | HUBS HubSpot Inc. | Technology | 803.35 | -1.06% | 40,496 M | 8,034.00 | 0.10 | 881.13 | 434.84 | 0.79% | 15.30% | 40 B |
| HUMA | HUMA Humacyte Inc. | Manufacturing | 3.75 | -4.09% | 505 M | -3.00 | -1.34 | 9.97 | 2.81 | -5.33% | -25.74% | 1 B |
| HURC | HURC Hurco Companies Inc. | Technology | 22.16 | -1.51% | 145 M | -9.00 | -2.55 | 28.20 | 14.83 | 2.83% | 14.88% | 0 B |
| HURN | HURN Huron Consulting Group Inc. | Industrials | 129.78 | 0.96% | 2,283 M | 27.21 | 4.77 | 133.96 | 84.26 | 2.91% | 4.44% | 3 B |
| HUT | HUT Hut 8 Corp. | Information | 19.78 | -3.37% | 1,880 M | 11.56 | 31.95 | 6.77 | -1.63% | -3.47% | 0 B | |
| HXL | HXL Hexcel Corporation | Industrials | 67.34 | 2.86% | 5,370 M | 41.30 | 1.33 | 77.09 | 57.50 | -0.29% | 7.40% | 6 B |
| HY | HY Hyster-Yale Inc. Class A | Industrials | 53.80 | 1.86% | 923 M | 5.90 | 9.05 | 84.44 | 48.73 | 0.42% | 5.64% | 1 B |
| HYLN | HYLN Hyliion Holdings Corp. Class A | Manufacturing | 2.09 | -1.42% | 351 M | -6.00 | -0.37 | 4.10 | 1.20 | 2.91% | -19.92% | 0 B |
| IAG | IAG Iamgold Corporation | Basic Materials | 6.37 | 0.63% | 3,639 M | 5.53 | 1.30 | 6.69 | 2.48 | -1.86% | 23.45% | 2 B |
| IBEX | IBEX IBEX Limited | Professional, Scientific, and Technical Services | 26.77 | -1.94% | 342 M | 11.75 | 2.21 | 27.83 | 13.00 | 9.59% | 24.57% | 0 B |
| IBIO | IBIO iBio Inc. | Healthcare | 3.68 | 7.29% | 31 M | -1.00 | -5.66 | 4.98 | 1.05 | 0.29% | 50.20% | 0 B |
| IBRX | IBRX ImmunityBio Inc. | Manufacturing | 3.35 | -7.46% | 2,209 M | -4.00 | -0.89 | 10.53 | 2.28 | 6.78% | 30.86% | 5 B |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 23.04 | -0.26% | 73 M | 10.79 | 1.29 | 23.96 | 14.78 | -0.43% | -1.03% | |
| ICCM | ICCM IceCure Medical Ltd. | Manufacturing | 1.53 | 12.50% | 66 M | 1.63 | 0.48 | 4.62% | 39.09% | 0 B | ||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 166.50 | -0.13% | 95,918 M | 34.96 | 4.80 | 169.78 | 124.34 | -0.25% | 11.74% | 116 B |
| ICUI | ICUI ICU Medical Inc. | Healthcare | 163.44 | 2.05% | 3,864 M | -36.00 | -4.57 | 196.26 | 93.36 | 0.24% | 5.33% | 6 B |
| IDA | IDA IDACORP Inc. | Utilities | 110.60 | 0.75% | 5,933 M | 23.08 | 120.42 | 86.47 | -0.50% | 1.21% | 9 B | |
| IDN | IDN Intellicheck Inc. | Technology | 2.57 | 0.39% | 54 M | -86.00 | -0.03 | 4.46 | 1.67 | -4.12% | -8.21% | 0 B |
| IDT | IDT IDT Corporation Class B | Communication Services | 48.83 | 0.47% | 1,214 M | 16.48 | 2.93 | 58.77 | 33.84 | 1.33% | 2.76% | 1 B |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 449.06 | 1.02% | 37,973 M | 44.88 | 10.47 | 583.39 | 398.50 | -4.38% | 8.62% | 39 B |
| IFBD | IFBD Infobird Co. Ltd | Information | 1.95 | 2.51% | 4 M | 54.64 | 1.63 | 1.60% | -13.82% | 0 B | ||
| IFF | IFF International Flavors & Fragrances Inc. | Basic Materials | 86.45 | 1.02% | 21,787 M | -9.00 | -9.08 | 106.77 | 72.94 | 1.53% | 2.25% | 31 B |
| IFRX | IFRX InflaRx N.V. | Healthcare | 1.89 | -5.75% | 148 M | 2.82 | 1.17 | -23.08% | -23.68% | 0 B | ||
| IFS | IFS Intercorp Financial Services Inc. | Finance | 32.33 | -2.88% | 3,769 M | 33.62 | 20.56 | 1.84% | 10.19% | |||
| IGC | IGC IGC Pharma Inc. | Healthcare | 0.31 | -2.09% | 24 M | 0.91 | 0.27 | 1.14% | -10.26% | 0 B | ||
| IGT | IGT International Game Technology | Consumer Cyclical | 17.75 | 1.84% | 3,354 M | 27.27 | 16.42 | 4.25% | 0.51% | 9 B | ||
| IHRT | IHRT iHeartMedia Inc. | Information | 2.26 | 1.80% | 321 M | 0.00 | -6.79 | 3.04 | 0.81 | -0.45% | 14.14% | 6 B |
| IHS | IHS IHS Holding Limited | Information | 3.95 | 0.00% | 1,298 M | 4.19 | 2.18 | -1.00% | 35.27% | 5 B | ||
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 2.57 | -1.48% | 22 M | -23.00 | -0.11 | 2.70 | 1.25 | 1.11% | 18.75% | 0 B |
| III | III Information Services Group Inc. | Industrials | 3.16 | -0.94% | 158 M | -45.00 | -0.07 | 4.40 | 2.92 | -2.74% | -5.39% | 0 B |
| IIIV | IIIV i3 Verticals Inc. | Technology | 29.50 | 1.48% | 695 M | 6.00 | 4.87 | 29.80 | 18.75 | -0.51% | 28.04% | 1 B |
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd. | Manufacturing | 0.92 | 3.02% | 17 M | 2.45 | 0.79 | 5.42% | -9.61% | 0 B | ||
| IKNA | IKNA Ikena Oncology Inc. | Manufacturing | 1.48 | -0.67% | 70 M | -1.00 | -1.22 | 1.94 | 1.22 | 2.76% | -9.76% | 0 B |
| IKT | IKT Inhibikase Therapeutics Inc. | Manufacturing | 2.60 | 10.64% | 157 M | -1.00 | -3.04 | 4.20 | 1.12 | -3.69% | -20.00% | 0 B |
| ILMN | ILMN Illumina Inc. | Healthcare | 101.09 | 0.85% | 15,968 M | -10.00 | -9.95 | 156.66 | 97.36 | -4.52% | -24.35% | 19 B |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.97 | -1.00% | 267 M | -2.00 | -1.64 | 5.45 | 3.15 | 2.56% | 8.77% | 4 B |
| IMCC | IMCC IM Cannabis Corp. | Manufacturing | 2.25 | 0.00% | 7 M | -1.00 | -2.28 | 8.10 | 1.61 | -1.75% | -3.47% | 0 B |
| IMNM | IMNM Immunome Inc. | Manufacturing | 9.93 | -4.52% | 641 M | -1.00 | -18.14 | 30.96 | 8.97 | -7.31% | -6.50% | 0 B |
| IMRX | IMRX Immuneering Corporation | Professional, Scientific, and Technical Services | 1.84 | -1.08% | 56 M | -1.00 | -1.96 | 7.68 | 1.00 | 0.00% | -16.36% | 0 B |
| IMTE | IMTE Integrated Media Technology Limited | Technology | 1.23 | -2.08% | 4 M | 3.84 | 1.06 | -1.09% | -1.60% | 0 B | ||
| IMTX | IMTX Immatics N.V. | Manufacturing | 4.84 | -4.16% | 510 M | 13.77 | 4.83 | -4.17% | -31.93% | 0 B | ||
| IMUX | IMUX Immunic Inc. | Healthcare | 1.09 | 9.00% | 86 M | -1.00 | -1.23 | 2.11 | 0.92 | 4.16% | 9.00% | 0 B |
| IMVT | IMVT Immunovant Inc. | Manufacturing | 20.82 | 2.41% | 3,285 M | -8.00 | -2.60 | 39.55 | 19.07 | 4.15% | -15.95% | 4 B |
| INAB | INAB IN8bio Inc. | Professional, Scientific, and Technical Services | 0.27 | -8.18% | 22 M | 0.00 | -0.74 | 1.74 | 0.22 | 7.66% | 3.89% | 0 B |
| INBX | INBX Inhibrx Biosciences Inc. | Manufacturing | 13.07 | -2.39% | 181 M | 18.95 | 10.80 | 6.44% | -15.13% | 0 B | ||
| INCR | INCR Intercure Ltd. | Manufacturing | 1.62 | 0.00% | 76 M | 3.72 | 1.17 | -4.86% | 1.89% | 0 B | ||
| INDP | INDP Indaptus Therapeutics Inc. | Manufacturing | 0.77 | -3.63% | 8 M | 0.00 | -1.70 | 3.10 | 0.74 | -2.56% | -8.55% | 0 B |
| INFN | INFN Infinera Corporation | Technology | 6.66 | 0.15% | 1,572 M | -14.00 | -0.48 | 6.92 | 4.41 | 0.61% | 1.37% | 2 B |
| INGN | INGN Inogen Inc | Healthcare | 10.59 | -0.47% | 247 M | -5.00 | -2.25 | 13.33 | 5.82 | 0.28% | 15.49% | 0 B |
| INLX | INLX Intellinetics, Inc. | Technology | 11.88 | -4.81% | 53 M | -132.00 | -0.09 | 16.50 | 5.85 | -2.74% | -13.60% | 0 B |
| INMD | INMD InMode Ltd. | Manufacturing | 19.11 | 1.59% | 1,292 M | 23.46 | 14.87 | 1.46% | 14.43% | 1 B | ||
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.67 | 2.14% | 719 M | 665.00 | 0.07 | 7.22 | 5.66 | -1.80% | -2.63% | 2 B |
| INNV | INNV InnovAge Holding Corp. | Healthcare | 3.42 | 0.88% | 454 M | -18.00 | -0.19 | 6.69 | 3.12 | 1.50% | -12.98% | 0 B |
| INSE | INSE Inspired Entertainment Inc. | Consumer Cyclical | 11.50 | 5.02% | 275 M | 11.52 | 7.51 | 6.10% | 27.07% | 1 B | ||
| INSG | INSG Inseego Corp. | Technology | 12.57 | -2.63% | 190 M | -12.00 | -1.08 | 20.67 | 2.08 | 0.78% | 22.51% | 0 B |
| INSM | INSM Insmed Incorporated | Healthcare | 81.36 | 2.58% | 14,293 M | -15.00 | -5.55 | 82.04 | 21.92 | 1.52% | 17.84% | 14 B |
| INSP | INSP Inspire Medical Systems Inc. | 180.08 | -2.98% | 5,459 M | 105.96 | 1.79 | 257.40 | 123.00 | 2.55% | -2.86% | 5 B | |
| INTA | INTA Intapp Inc. | Information | 72.95 | 0.85% | 5,556 M | -252.00 | -0.29 | 77.74 | 30.36 | 1.80% | 13.82% | 5 B |
| INTG | INTG The Intergroup Corporation | Real Estate | 14.28 | 0.92% | 30 M | -1.00 | -10.64 | 25.30 | 11.75 | -0.70% | 0.07% | 0 B |
| INVA | INVA Innoviva Inc. | Healthcare | 18.03 | -0.28% | 1,131 M | 25.63 | 1.02 | 21.28 | 14.33 | -0.66% | 3.92% | 1 B |
| INVE | INVE Identiv Inc. | Technology | 3.52 | 0.28% | 85 M | 1.00 | 6.69 | 9.24 | 2.95 | 0.57% | -3.83% | 0 B |
| IOR | IOR Income Opportunity Realty Investors Inc. | Real Estate | 18.00 | 5.87% | 72 M | 12.39 | 1.46 | 19.00 | 14.75 | -6.03% | ||
| IOVA | IOVA Iovance Biotherapeutics Inc. | Healthcare | 5.56 | -0.18% | 1,612 M | -4.00 | -1.50 | 18.33 | 5.05 | 4.70% | -24.86% | 1 B |
| IP | IP International Paper Company | Consumer Cyclical | 57.28 | 2.07% | 29,241 M | 46.85 | 1.21 | 60.36 | 33.16 | 2.39% | 6.43% | 34 B |
| IPAR | IPAR Interparfums Inc. | Consumer Defensive | 134.82 | 1.55% | 4,440 M | 29.04 | 4.70 | 154.54 | 108.39 | -1.88% | 2.52% | 4 B |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 0.35 | -8.94% | 5 M | -2.00 | -0.21 | 2.50 | 0.32 | 10.40% | -30.98% | 0 B |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 26.66 | 2.97% | 335 M | -8.00 | -3.35 | 29.75 | 18.32 | 1.33% | 21.62% | 0 B |
| IPSC | IPSC Century Therapeutics Inc. | Professional, Scientific, and Technical Services | 0.77 | -0.81% | 62 M | 0.00 | -1.86 | 5.51 | 0.68 | 7.29% | -23.94% | 0 B |
| IPWR | IPWR Ideal Power Inc. | Industrials | 6.38 | -4.55% | 58 M | -5.00 | -1.40 | 13.98 | 5.61 | -3.82% | -15.50% | 0 B |
| IRIX | IRIX IRIDEX Corporation | Healthcare | 1.51 | -2.58% | 26 M | -2.00 | -0.67 | 3.65 | 1.27 | -3.73% | -10.12% | 0 B |
| IRMD | IRMD iRadimed Corporation | Healthcare | 56.97 | 3.15% | 775 M | 41.34 | 1.48 | 63.29 | 40.18 | -8.48% | 3.58% | 1 B |
| IRT | IRT Independence Realty Trust Inc. | Real Estate | 20.80 | 1.41% | 4,540 M | 0.00 | 22.26 | 14.35 | 2.29% | 4.84% | 7 B | |
| ISPC | ISPC iSpecimen Inc. | Professional, Scientific, and Technical Services | 1.96 | 5.38% | 2 M | -1.00 | -2.95 | 11.80 | 1.76 | -13.08% | -26.18% | 0 B |
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 600.89 | 0.90% | 211,016 M | 92.93 | 6.34 | 616.00 | 364.17 | -0.03% | 15.12% | 208 B |
| ISTR | ISTR Investar Holding Corporation | Financial Services | 19.07 | -1.80% | 193 M | 10.77 | 1.80 | 24.81 | 14.60 | 0.78% | -13.16% | |
| IT | IT Gartner Inc. | Technology | 513.15 | -0.30% | 40,273 M | 39.00 | 13.67 | 584.01 | 411.15 | -2.68% | 5.92% | 43 B |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 141.15 | 0.11% | 4,652 M | 42.83 | 3.38 | 146.36 | 97.49 | 1.15% | 6.51% | 6 B |
| ITIC | ITIC Investors Title Company | Financial Services | 231.37 | 1.69% | 431 M | 14.87 | 15.14 | 290.40 | 146.41 | 1.34% | -2.28% | |
| ITOS | ITOS iTeos Therapeutics Inc. | Manufacturing | 7.44 | 0.54% | 262 M | -2.00 | -3.15 | 18.75 | 7.06 | 3.06% | -3.12% | 0 B |
| ITRG | ITRG Integra Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.25 | 4.17% | 195 M | -4.00 | -0.35 | 1.28 | 0.64 | 2.56% | 43.68% | 0 B |
| ITRI | ITRI Itron Inc. | Technology | 98.07 | 1.10% | 4,441 M | 21.70 | 4.96 | 124.90 | 73.64 | -8.40% | -9.68% | 5 B |
| ITRM | ITRM Iterum Therapeutics plc | Healthcare | 1.49 | -3.25% | 45 M | -1.00 | -1.25 | 3.02 | 0.81 | 10.79% | -15.82% | 0 B |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.80 | -0.23% | 517 M | 7.00 | 1.20 | 9.97 | 7.48 | 2.32% | 9.32% | |
| IVT | IVT InvenTrust Properties Corp. | Finance and Insurance | 30.00 | -0.50% | 2,326 M | 301.18 | 0.19 | 31.65 | 23.53 | 1.14% | -0.43% | 3 B |
| IVZ | IVZ Invesco Ltd | Financial Services | 18.52 | 0.11% | 8,423 M | -20.00 | -0.91 | 19.55 | 14.16 | -1.12% | 5.95% | |
| JAKK | JAKK JAKKS Pacific Inc. | Consumer Cyclical | 33.95 | -0.35% | 356 M | 11.70 | 2.88 | 36.35 | 17.06 | 4.41% | 20.60% | 0 B |
| JAMF | JAMF Jamf Holding Corp. | 15.64 | -0.13% | 2,020 M | -29.00 | -0.54 | 21.41 | 13.41 | -1.39% | 11.32% | 2 B | |
| JANX | JANX Janux Therapeutics Inc. | Professional, Scientific, and Technical Services | 37.09 | 1.98% | 1,895 M | -32.00 | -1.15 | 71.71 | 10.06 | -3.78% | -30.72% | 1 B |
| JAZZ | JAZZ Jazz Pharmaceuticals plc | Healthcare | 135.39 | 1.07% | 7,858 M | 17.57 | 7.45 | 138.27 | 99.06 | 8.46% | 9.94% | 11 B |
| JBGS | JBGS JBG SMITH Properties | Real Estate | 14.96 | -1.51% | 1,272 M | -12.00 | -1.30 | 18.86 | 13.65 | 1.27% | -2.67% | 4 B |
| JBL | JBL Jabil Inc. | Technology | 169.92 | 0.21% | 18,268 M | 16.00 | 11.34 | 174.80 | 95.85 | 1.88% | 18.08% | 20 B |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.26 | -1.75% | 389 M | 9.01 | 2.88 | 40.61 | 23.66 | 0.78% | -8.54% | 1 B |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 124.18 | -0.54% | 2,477 M | 28.82 | 4.34 | 180.80 | 116.60 | -0.19% | -19.95% | 3 B |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 167.80 | 0.80% | 12,463 M | 31.35 | 5.56 | 189.63 | 157.00 | -4.14% | -4.28% | 13 B |
| JLL | JLL Jones Lang LaSalle Incorporated | Real Estate | 281.91 | -0.28% | 13,130 M | 28.26 | 10.05 | 288.50 | 171.45 | 1.16% | 11.37% | 18 B |
| JMSB | JMSB John Marshall Bancorp Inc. | Financial Services | 19.43 | -1.27% | 279 M | 16.62 | 1.19 | 26.52 | 15.00 | -0.51% | -3.24% | |
| JNPR | JNPR Juniper Networks Inc. | Technology | 36.16 | -1.07% | 11,952 M | 47.33 | 39.79 | 33.72 | 1.61% | -3.44% | 12 B | |
| JOE | JOE St. Joe Company (The) | Real Estate | 47.96 | 0.31% | 2,733 M | 39.42 | 1.18 | 64.69 | 42.94 | 2.77% | 6.74% | 4 B |
| JRVR | JRVR James River Group Holdings Ltd. | Financial Services | 4.85 | 1.68% | 179 M | -1.00 | -4.76 | 11.49 | 4.35 | 0.85% | -0.41% | |
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 24.32 | -0.04% | 4,009 M | 15.50 | 1.61 | 24.99 | 16.79 | 0.12% | 0.70% | 8 B |
| JYNT | JYNT The Joint Corp. | Healthcare | 11.53 | 0.00% | 173 M | -10.00 | -1.14 | 17.82 | 9.10 | -0.09% | 8.47% | 0 B |
| JZXN | JZXN Jiuzi Holdings Inc. | Retail Trade | 4.38 | 14.06% | 34 M | 67.60 | 1.00 | 18.15% | 214.43% | 0 B | ||
| K | K Kellanova | Consumer Defensive | 82.32 | 0.07% | 28,334 M | 28.27 | 2.94 | 82.41 | 52.46 | -0.02% | 1.67% | 34 B |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 71.30 | 1.49% | 1,190 M | 24.88 | 2.94 | 102.42 | 62.83 | -2.98% | 1.47% | 2 B |
| KAR | KAR OPENLANE Inc. | Consumer Cyclical | 20.12 | -2.33% | 2,258 M | 113.19 | 21.51 | 12.86 | -2.32% | 1.41% | 2 B | |
| KDP | KDP Keurig Dr Pepper Inc. | Consumer Defensive | 32.45 | 2.53% | 42,810 M | 18.70 | 1.66 | 38.28 | 28.62 | 2.43% | 1.03% | 56 B |
| KE | KE Kimball Electronics Inc. | Technology | 17.54 | 2.69% | 409 M | 51.72 | 0.33 | 24.45 | 16.36 | 3.20% | -6.35% | 1 B |
| KEN | KEN Kenon Holdings Ltd. | Utilities | 32.88 | 0.54% | 1,685 M | 34.33 | 19.63 | 1.66% | -3.29% | 2 B | ||
| KEY | KEY KeyCorp | Financial Services | 17.96 | 1.35% | 17,407 M | 26.28 | 0.01 | 20.04 | 13.11 | 1.20% | 4.78% | |
| KFFB | KFFB Kentucky First Federal Bancorp | Financial Services | 3.10 | -3.12% | 26 M | 4.15 | 2.50 | -2.44% | 4.03% | |||
| KFS | KFS Kingsway Financial Services Inc. (DE) | Financial Services | 7.88 | 0.13% | 219 M | -19.00 | -0.41 | 9.58 | 7.60 | -1.99% | -5.85% | |
| KHC | KHC The Kraft Heinz Company | Consumer Defensive | 29.32 | 1.38% | 35,767 M | 26.09 | 2.27 | 38.96 | 27.25 | -0.14% | -4.53% | 54 B |
| KIDS | KIDS OrthoPediatrics Corp. | Healthcare | 24.82 | 0.81% | 584 M | -20.00 | -1.23 | 35.99 | 21.02 | 0.16% | 7.08% | 1 B |
| KIM | KIM Kimco Realty Corporation (HC) | Real Estate | 21.58 | -1.01% | 15,086 M | 40.25 | 0.55 | 25.83 | 17.57 | -1.54% | -7.90% | 23 B |
| KINS | KINS Kingstone Companies Inc | Financial Services | 18.01 | 0.50% | 214 M | 19.18 | 2.97 | 2.81% | 18.56% | |||
| KIRK | KIRK Kirkland's Inc. | Consumer Cyclical | 1.48 | -4.52% | 20 M | -1.00 | -1.58 | 3.00 | 1.39 | 0.65% | -8.64% | 0 B |
| KMDA | KMDA Kamada Ltd. | Healthcare | 7.75 | -0.45% | 359 M | 20.19 | 9.16 | 4.74 | -6.54% | 27.26% | 0 B | |
| KMPR | KMPR Kemper Corporation | Financial Services | 65.81 | -2.52% | 4,287 M | 13.73 | 4.96 | 73.01 | 54.11 | 0.13% | -0.95% | |
| KMX | KMX CarMax Inc | Consumer Cyclical | 89.19 | 0.33% | 13,334 M | 29.06 | 91.25 | 65.83 | 4.04% | 9.09% | 30 B | |
| KN | KN Knowles Corporation | Technology | 18.34 | 0.27% | 1,613 M | -8.00 | -2.32 | 20.86 | 15.00 | 0.44% | -7.98% | 2 B |
| KNSL | KNSL Kinsale Capital Group Inc. | Financial Services | 442.17 | -1.60% | 11,158 M | 27.61 | 17.69 | 548.47 | 355.13 | -7.21% | -4.94% | |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 54.12 | -0.09% | 8,822 M | 237.65 | 0.23 | 61.51 | 45.55 | -0.90% | 2.04% | 12 B |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 5.15 | -2.09% | 281 M | -1.00 | -3.66 | 11.60 | 2.19 | -1.50% | -48.24% | 0 B |
| KODK | KODK Eastman Kodak Company Common New | Technology | 7.53 | -3.71% | 593 M | 10.19 | 0.75 | 8.24 | 3.37 | 5.11% | 14.61% | 1 B |
| KOP | KOP Koppers Holdings Inc. | Basic Materials | 30.28 | 0.46% | 621 M | 8.54 | 3.64 | 58.23 | 28.57 | 0.07% | -6.54% | 2 B |
| KPLT | KPLT Katapult Holdings Inc. | Real Estate and Rental and Leasing | 11.32 | 14.69% | 40 M | -1.00 | -8.25 | 23.54 | 5.08 | 5.45% | 67.33% | 0 B |
| KPTI | KPTI Karyopharm Therapeutics Inc. | Healthcare | 0.63 | 2.17% | 75 M | -1.00 | -0.79 | 1.70 | 0.58 | -1.01% | -6.80% | 0 B |
| KRC | KRC Kilroy Realty Corporation | Real Estate | 34.72 | -0.54% | 4,228 M | 22.03 | 1.77 | 43.78 | 30.71 | -5.11% | -14.17% | 9 B |
| KREF | KREF KKR Real Estate Finance Trust Inc. | Financial Services | 11.37 | 0.44% | 761 M | 60.83 | 0.18 | 12.95 | 8.71 | 3.38% | 12.57% | |
| KRG | KRG Kite Realty Group Trust | Real Estate | 22.42 | 0.22% | 5,206 M | 1,121.00 | 0.02 | 28.24 | 19.64 | -3.49% | -11.17% | 8 B |
| KRO | KRO Kronos Worldwide Inc | Basic Materials | 9.15 | 0.00% | 1,092 M | 11.00 | 0.81 | 14.50 | 8.35 | -3.07% | -6.15% | 2 B |
| KRON | KRON Kronos Bio Inc. | Manufacturing | 1.02 | 0.00% | 58 M | -1.00 | -1.43 | 1.60 | 0.69 | 7.65% | 7.37% | 0 B |
| KRT | KRT Karat Packaging Inc. | Manufacturing | 33.46 | 3.98% | 607 M | 21.69 | 1.42 | 33.89 | 23.10 | 5.99% | 10.58% | 1 B |
| KRYS | KRYS Krystal Biotech Inc. | Healthcare | 156.69 | 2.25% | 4,312 M | 74.29 | 2.05 | 219.34 | 107.50 | -0.83% | 0.02% | 4 B |
| KSS | KSS Kohl's Corporation | Consumer Cyclical | 11.81 | 0.77% | 1,311 M | 5.32 | 2.24 | 29.60 | 11.53 | -0.76% | -15.88% | 6 B |
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 85.74 | 2.40% | 4,545 M | 18.99 | 4.50 | 96.80 | 52.95 | -0.71% | 0.39% | 5 B |
| KULR | KULR KULR Technology Group Inc. | Manufacturing | 2.04 | -4.23% | 508 M | -17.00 | -0.12 | 5.49 | 0.13 | -18.08% | -42.54% | 1 B |
| KVHI | KVHI KVH Industries Inc. | Technology | 5.80 | -4.29% | 119 M | -6.00 | -0.99 | 6.16 | 4.17 | 0.50% | 1.75% | 0 B |
| KW | KW Kennedy-Wilson Holdings Inc. | Real Estate | 8.95 | 1.02% | 1,228 M | -3.00 | -2.58 | 11.88 | 7.85 | -0.34% | -10.41% | 7 B |
| KXIN | KXIN Kaixin Holdings | Industrials | 1.32 | -6.07% | 1 M | 29.52 | 1.20 | 3.71% | -13.49% | 0 B | ||
| KYMR | KYMR Kymera Therapeutics Inc. | Manufacturing | 37.13 | 0.68% | 2,229 M | -16.00 | -2.34 | 53.27 | 29.24 | 2.33% | -7.71% | 2 B |
| KZR | KZR Kezar Life Sciences Inc. | Healthcare | 5.90 | 0.17% | 45 M | -2.00 | -3.81 | 11.40 | 5.20 | -3.12% | -12.20% | 0 B |
| LAC | LAC Lithium Americas Corp. | Basic Materials | 3.07 | 2.33% | 468 M | -11.00 | -0.29 | 7.71 | 2.02 | 1.01% | 3.37% | |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 374.76 | -1.28% | 9,821 M | 12.63 | 29.51 | 405.68 | 243.00 | 2.75% | 4.85% | 20 B |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 11.68 | 0.52% | 1,495 M | 13.89 | 0.85 | 12.48 | 10.21 | -1.61% | 4.38% | |
| LAKE | LAKE Lakeland Industries Inc. | Healthcare | 24.39 | 1.50% | 182 M | 27.28 | 15.10 | 3.05% | -4.54% | 0 B | ||
| LAMR | LAMR Lamar Advertising Company | Real Estate | 132.90 | 2.20% | 12,974 M | 36.21 | 139.88 | 106.43 | 1.45% | 9.17% | 18 B | |
| LAND | LAND Gladstone Land Corporation | Real Estate | 11.69 | 0.60% | 397 M | -43.00 | -0.27 | 15.36 | 10.27 | 8.60% | 7.74% | 1 B |
| LARK | LARK Landmark Bancorp Inc. | Financial Services | 25.18 | -2.18% | 144 M | 10.96 | 2.26 | 26.75 | 17.05 | 3.96% | 4.87% | |
| LAW | LAW CS Disco Inc. | Information | 5.29 | -0.38% | 318 M | -9.00 | -0.59 | 8.57 | 4.67 | 1.14% | 6.01% | 0 B |
| LCII | LCII LCI Industries | Consumer Cyclical | 110.13 | -0.35% | 2,744 M | 19.84 | 5.15 | 129.38 | 96.19 | 8.37% | 6.52% | 4 B |
| LCNB | LCNB LCNB Corporation | Financial Services | 15.33 | -0.65% | 222 M | 33.19 | 0.51 | 17.92 | 12.42 | -1.09% | 1.32% | |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 5.15 | -0.96% | 111 M | -5.00 | -1.00 | 11.68 | 4.86 | 1.76% | -12.86% | 0 B |
| LE | LE Lands' End Inc. | Consumer Cyclical | 11.70 | -1.76% | 358 M | -18.00 | -0.66 | 19.88 | 7.64 | 4.29% | -10.96% | 1 B |
| LEDS | LEDS SemiLEDS Corporation | Technology | 1.68 | -1.75% | 12 M | -6.00 | -0.28 | 2.48 | 0.92 | 8.23% | 30.23% | 0 B |
| LEG | LEG Leggett & Platt Incorporated | Consumer Cyclical | 10.14 | -2.97% | 1,352 M | -2.00 | -6.01 | 21.03 | 9.18 | 3.26% | 5.63% | 3 B |
| LEGH | LEGH Legacy Housing Corporation | Consumer Cyclical | 26.75 | -3.74% | 678 M | 12.58 | 2.22 | 29.31 | 19.42 | 1.79% | 8.39% | 1 B |
| LEXX | LEXX Lexaria Bioscience Corp. | Manufacturing | 1.51 | -5.62% | 28 M | -3.00 | -0.49 | 6.85 | 1.50 | -5.88% | -28.10% | 0 B |
| LFMD | LFMD LifeMD Inc. | Manufacturing | 8.28 | 8.09% | 284 M | -13.00 | -0.64 | 12.88 | 3.99 | 11.18% | 67.27% | 0 B |
| LFST | LFST LifeStance Health Group Inc. | Manufacturing | 8.00 | 0.38% | 3,038 M | -31.00 | -0.26 | 9.20 | 4.64 | -1.12% | 8.55% | 3 B |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 10.24 | 0.89% | 2,345 M | -2.00 | -4.57 | 11.30 | 7.27 | 0.59% | 19.91% | 4 B | |
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.00 | -0.11% | 2,078 M | -2.00 | -4.57 | 9.16 | 6.68 | 0.56% | 4 B | ||
| LGIH | LGIH LGI Homes Inc. | Consumer Cyclical | 84.08 | -1.21% | 2,015 M | 10.15 | 8.38 | 125.83 | 81.71 | 0.51% | -5.95% | 4 B |
| LGND | LGND Ligand Pharmaceuticals Incorporated | Healthcare | 119.99 | -0.01% | 2,131 M | 45.42 | 2.63 | 129.90 | 67.72 | 5.15% | 11.98% | 2 B |
| LGVN | LGVN Longeveron Inc. | Manufacturing | 1.58 | -5.39% | 22 M | 0.00 | -4.03 | 6.40 | 0.77 | 12.84% | -8.67% | 0 B |
| LHX | LHX L3Harris Technologies Inc. | Industrials | 195.70 | -0.97% | 39,214 M | 32.93 | 6.37 | 265.74 | 194.77 | -5.19% | -6.93% | 52 B |
| LICY | LICY Li-Cycle Holdings Corp. | Administrative and Support and Waste Management and Remediation Services | 0.97 | 9.19% | 19 M | 15.36 | 0.77 | 2.72% | -45.81% | 1 B | ||
| LIDR | LIDR AEye Inc. | Manufacturing | 0.81 | -3.50% | 7 M | 0.00 | -8.22 | 5.15 | 0.78 | -3.01% | -36.25% | 0 B |
| LIN | LIN Linde plc | Basic Materials | 465.83 | 1.93% | 219,385 M | 35.02 | 13.27 | 487.49 | 410.69 | -0.84% | 11.26% | 237 B |
| LIVN | LIVN LivaNova PLC | Healthcare | 47.21 | -0.99% | 2,597 M | 113.56 | 0.43 | 64.48 | 43.15 | -1.71% | 1.94% | 3 B |
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 1.43 | -1.38% | 4 M | -1.00 | -1.67 | 4.40 | 1.31 | -36.40% | -29.56% | 0 B |
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 67.57 | 0.28% | 1,769 M | 17.72 | 3.86 | 78.61 | 57.45 | -0.96% | -1.73% | |
| LKQ | LKQ LKQ Corporation | Consumer Cyclical | 39.51 | 1.02% | 9,798 M | 13.77 | 2.68 | 53.68 | 35.56 | 4.71% | 7.51% | 15 B |
| LMAT | LMAT LeMaitre Vascular Inc. | Healthcare | 100.74 | 2.12% | 2,180 M | 53.99 | 1.85 | 109.58 | 59.87 | 0.21% | 9.33% | 2 B |
| LMFA | LMFA LM Funding America Inc. | Financial Services | 1.92 | 1.32% | 6 M | 0.00 | -4.76 | 6.11 | 1.75 | 0.53% | -10.93% | |
| LMND | LMND Lemonade Inc. | Finance and Insurance | 38.49 | 6.56% | 2,344 M | -13.00 | -3.03 | 53.85 | 14.03 | -4.39% | 4.93% | |
| LMNR | LMNR Limoneira Co | Consumer Defensive | 22.91 | -0.69% | 416 M | 56.92 | 0.41 | 29.22 | 17.49 | 1.32% | -6.34% | 0 B |
| LNC | LNC Lincoln National Corporation | Financial Services | 38.95 | -0.36% | 6,538 M | 27.09 | 1.53 | 39.85 | 25.60 | 3.06% | 22.83% | |
| LNN | LNN Lindsay Corporation | Industrials | 137.59 | 3.40% | 1,434 M | 20.81 | 6.24 | 140.26 | 109.27 | 2.66% | 16.30% | 1 B |
| LNSR | LNSR LENSAR Inc. | Manufacturing | 10.24 | -2.48% | 119 M | -8.00 | -1.34 | 12.13 | 2.67 | -4.63% | 14.54% | 0 B |
| LNT | LNT Alliant Energy Corporation | Utilities | 61.67 | 0.55% | 15,475 M | 23.21 | 2.58 | 64.19 | 46.80 | 2.44% | 4.28% | 25 B |
| LNTH | LNTH Lantheus Holdings Inc. | Healthcare | 83.41 | 4.34% | 5,696 M | 14.44 | 6.21 | 126.89 | 56.06 | -8.02% | -6.76% | 6 B |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 12.56 | 1.62% | 367 M | 15.47 | 0.79 | 14.25 | 8.17 | 1.15% | 8.84% | 1 B |
| LOGC | LOGC ContextLogic Inc. | Healthcare | 7.89 | -0.63% | 205 M | -1.00 | -5.79 | 8.32 | 4.69 | 2.19% | 12.23% | 0 B |
| LOGI | LOGI Logitech International S.A. | Technology | 104.64 | -0.40% | 15,850 M | 19.46 | 4.54 | 105.65 | 74.72 | 4.51% | 27.07% | 9 B |
| LPG | LPG Dorian LPG Ltd. | Industrials | 22.95 | 1.77% | 1,009 M | 6.05 | 3.93 | 51.66 | 22.23 | -5.21% | -5.83% | 1 B |
| LPSN | LPSN LivePerson Inc. | Technology | 1.26 | 1.61% | 117 M | -2.00 | -0.73 | 2.73 | 0.45 | -8.15% | -17.11% | 0 B |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 112.94 | 0.52% | 8,019 M | 19.71 | 5.81 | 122.87 | 66.77 | -1.88% | 9.07% | 8 B |
| LRMR | LRMR Larimar Therapeutics Inc. | Manufacturing | 3.28 | -1.80% | 201 M | -3.00 | -1.14 | 12.91 | 3.01 | -0.89% | -15.25% | 0 B |
| LSCC | LSCC Lattice Semiconductor Corporation | Technology | 67.24 | 4.38% | 8,091 M | 52.88 | 0.43 | 85.69 | 40.65 | 18.27% | 18.69% | 7 B |
| LSEA | LSEA Landsea Homes Corporation | Construction | 8.52 | 0.12% | 298 M | 11.17 | 0.73 | 14.91 | 7.58 | 5.85% | 0.35% | 1 B |
| LSF | LSF Laird Superfood Inc. | Manufacturing | 7.40 | -1.73% | 75 M | -57.00 | -0.13 | 10.90 | 0.71 | 1.35% | -6.09% | 0 B |
| LSPD | LSPD Lightspeed Commerce Inc. Subordinate | Information | 13.72 | 1.33% | 2,012 M | -14.00 | -0.98 | 18.96 | 11.01 | 1.73% | -9.91% | 1 B |
| LTH | LTH Life Time Group Holdings Inc. | Arts, Entertainment, and Recreation | 32.66 | 0.99% | 6,460 M | 45.17 | 0.72 | 32.99 | 11.89 | 3.75% | 47.65% | 10 B |
| LTRN | LTRN Lantern Pharma Inc. | Manufacturing | 4.55 | -9.18% | 51 M | -3.00 | -1.77 | 11.99 | 2.79 | -0.79% | 42.63% | 0 B |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 6.99 | 0.29% | 270 M | -5.00 | -1.47 | 14.53 | 5.46 | 4.34% | 2.95% | 0 B |
| LUV | LUV Southwest Airlines Company | Industrials | 30.00 | -0.92% | 17,644 M | 39.64 | -0.09 | 36.12 | 23.58 | 0.50% | -10.77% | 17 B |
| LVTX | LVTX LAVA Therapeutics N.V. | Manufacturing | 0.92 | -2.11% | 24 M | 6.47 | 0.85 | 3.08% | -3.25% | 0 B | ||
| LWAY | LWAY Lifeway Foods Inc. | Consumer Defensive | 23.27 | 3.56% | 318 M | 24.81 | 0.89 | 28.61 | 9.93 | 5.30% | -6.17% | 0 B |
| LXFR | LXFR Luxfer Holdings PLC | Industrials | 14.59 | 2.60% | 388 M | 40.97 | 0.34 | 15.64 | 7.61 | -0.84% | 11.46% | 0 B |
| LXP | LXP LXP Industrial Trust (Maryland REIT) | Real Estate | 8.54 | 0.59% | 2,489 M | 138.00 | 0.06 | 10.57 | 7.65 | 2.54% | 5.17% | 4 B |
| LYFT | LYFT Lyft Inc. | Technology | 14.01 | 4.32% | 5,969 M | 280.00 | 0.05 | 20.82 | 8.93 | -11.18% | 8.60% | 5 B |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 0.21 | -1.15% | 13 M | 0.00 | -1.46 | 6.79 | 0.16 | 7.88% | -0.10% | 0 B |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 154.66 | 0.59% | 34,107 M | 150.31 | 0.98 | 155.05 | 86.81 | 4.39% | 19.43% | 37 B |
| M | M Macy's, Inc. | Consumer Cyclical | 15.31 | 1.80% | 4,073 M | 24.27 | 0.59 | 22.10 | 13.66 | 3.51% | -9.57% | 11 B |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 157.56 | 0.36% | 18,240 M | 34.94 | 4.49 | 167.39 | 123.23 | 0.09% | 1.93% | 23 B |
| MAC | MAC Macerich Company (The) | Real Estate | 20.81 | 1.51% | 4,698 M | 58.00 | 0.36 | 22.27 | 12.99 | 0.44% | 4.47% | 9 B |
| MAG | MAG MAG Silver Corporation | Basic Materials | 16.57 | 1.04% | 1,675 M | 25.52 | 0.73 | 18.27 | 8.20 | 0.18% | 21.84% | 1 B |
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 15.52 | -1.02% | 2,767 M | 18.42 | 13.50 | -4.16% | -10.55% | 3 B | ||
| MAPS | MAPS WM Technology Inc. | Information | 1.38 | 0.00% | 197 M | -69.00 | -0.02 | 1.65 | 0.70 | 6.98% | 0.00% | 0 B |
| MARA | MARA MARA Holdings Inc. | Industrials | 16.05 | -5.03% | 5,156 M | 93.11 | 0.53 | 34.09 | 13.17 | 0.84% | -4.29% | 6 B |
| MAS | MAS Masco Corporation | Basic Materials | 77.30 | -1.39% | 16,969 M | 20.63 | 3.77 | 86.70 | 63.81 | 1.04% | 6.52% | 19 B |
| MASI | MASI Masimo Corporation | Healthcare | 180.36 | -0.52% | 9,471 M | 120.55 | 1.48 | 183.14 | 101.61 | 1.63% | 9.11% | 10 B |
| MBI | MBI MBIA Inc. | Financial Services | 7.21 | 0.14% | 374 M | -1.00 | -12.46 | 7.46 | 3.22 | 0.42% | 11.61% | |
| MBUU | MBUU Malibu Boats Inc. | Consumer Cyclical | 36.85 | -1.39% | 736 M | -8.00 | -4.35 | 47.82 | 30.20 | 1.88% | -1.97% | 1 B |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 61.98 | 0.15% | 714 M | 11.71 | 5.37 | 69.56 | 32.46 | -1.42% | 6.13% | |
| MCBS | MCBS MetroCity Bankshares Inc. | Finance and Insurance | 31.73 | 0.70% | 816 M | 13.61 | 2.36 | 36.15 | 21.89 | -0.19% | -0.69% | |
| MCHX | MCHX Marchex Inc. | Consumer Cyclical | 1.99 | -3.86% | 86 M | -22.00 | -0.09 | 2.40 | 1.11 | 6.15% | 13.71% | 0 B |
| MCO | MCO Moody's Corporation | Financial Services | 519.58 | -0.62% | 92,881 M | 46.05 | 11.23 | 531.93 | 360.05 | 3.69% | 9.76% | 96 B |
| MCRB | MCRB Seres Therapeutics Inc. | Healthcare | 0.83 | -0.18% | 136 M | 2.00 | 0.37 | 1.53 | 0.54 | 6.01% | 0.02% | 0 B |
| MCW | MCW Mister Car Wash Inc. | Professional, Scientific, and Technical Services | 7.69 | -2.53% | 2,478 M | 34.58 | 0.23 | 9.05 | 5.84 | 2.20% | 5.49% | 4 B |
| MDB | MDB MongoDB Inc. | Technology | 298.52 | 3.07% | 21,308 M | -109.00 | -2.74 | 459.70 | 212.74 | 1.14% | 28.22% | 20 B |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 339.87 | 0.79% | 7,236 M | -14.00 | -25.13 | 368.29 | 189.00 | -0.11% | 10.14% | 6 B |
| MDXG | MDXG MiMedx Group Inc | Healthcare | 8.22 | -2.14% | 1,198 M | 13.92 | 0.63 | 10.14 | 5.47 | 0.60% | -14.55% | 1 B |
| ME | ME 23andMe Holding Co. | Professional, Scientific, and Technical Services | 2.80 | 9.80% | 67 M | 14.40 | 2.42 | -0.78% | -13.85% | 0 B | ||
| MED | MED MEDIFAST INC | Consumer Cyclical | 16.13 | -0.49% | 165 M | 22.72 | 0.61 | 44.72 | 14.76 | 6.79% | -8.46% | 0 B |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 2.66 | -1.12% | 18 M | 0.00 | -5.73 | 4.67 | 2.30 | -2.89% | 8.13% | 0 B |
| MEOH | MEOH Methanex Corporation | Basic Materials | 46.50 | 0.96% | 3,253 M | 25.77 | 2.26 | 56.43 | 36.13 | -7.57% | -6.89% | 5 B |
| MERC | MERC Mercer International Inc. | Basic Materials | 6.72 | 2.75% | 434 M | -2.00 | -2.83 | 11.20 | 5.33 | -1.06% | 3.38% | 2 B |
| MESA | MESA Mesa Air Group Inc. | Industrials | 1.12 | 2.75% | 49 M | 0.00 | -2.30 | 1.89 | 0.75 | -6.84% | -3.45% | 0 B |
| META | META Meta Platforms Inc. | Communication | 716.37 | -2.76% | 1,823,728 M | 30.08 | 24.61 | 740.91 | 414.50 | 2.69% | 22.35% | 1,789 B |
| METC | METC Ramaco Resources Inc. | Basic Materials | 9.70 | -3.67% | 543 M | 14.65 | 0.71 | 20.50 | 8.87 | -0.10% | -5.46% | 1 B |
| MFA | MFA MFA Financial Inc. | Real Estate | 10.30 | -3.29% | 1,098 M | 6.51 | 1.65 | 13.45 | 9.36 | -0.84% | 1.08% | |
| MFC | MFC Manulife Financial Corporation | Financial Services | 30.01 | 1.08% | 51,873 M | 21.70 | 12.15 | 33.07 | 22.61 | -0.60% | -2.28% | 32 B |
| MFIN | MFIN Medallion Financial Corp. | Financial Services | 8.56 | 0.23% | 198 M | 7.99 | 10.50 | 6.48 | -1.95% | -8.84% | ||
| MGEE | MGEE MGE Energy Inc. | Utilities | 90.44 | 1.12% | 3,261 M | 32.97 | 109.22 | 61.94 | -0.16% | -3.75% | 4 B | |
| MGIC | MGIC Magic Software Enterprises Ltd. | Technology | 13.20 | 3.21% | 643 M | 13.46 | 9.51 | -1.99% | 9.73% | 1 B | ||
| MGNI | MGNI Magnite Inc. | Professional, Scientific, and Technical Services | 19.39 | -3.05% | 2,845 M | 162.00 | 0.12 | 21.29 | 8.38 | -3.01% | 21.80% | 3 B |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 2.86 | 11.72% | 151 M | -2.00 | -1.58 | 21.88 | 2.34 | 0.79% | -12.00% | 0 B |
| MGTX | MGTX MeiraGTx Holdings plc | Healthcare | 6.79 | 1.27% | 499 M | -6.00 | -1.23 | 7.37 | 3.85 | 0.45% | 11.41% | 0 B |
| MGYR | MGYR Magyar Bancorp Inc. | Financial Services | 14.60 | 0.00% | 95 M | 11.77 | 1.24 | 14.74 | 10.30 | 0.00% | 0.00% | |
| MIND | MIND MIND Technology Inc. | Technology | 9.81 | 4.36% | 73 M | 3.36 | -0.33 | 10.34 | 3.05 | -0.42% | 23.55% | 0 B |
| MIST | MIST Milestone Pharmaceuticals Inc. | Healthcare | 2.21 | -2.64% | 117 M | -3.00 | -0.81 | 2.75 | 1.12 | 1.79% | -6.36% | 0 B |
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 7.36 | 1.94% | 208 M | 2.84 | 2.28 | 7.95 | 5.44 | 2.56% | 10.68% | 0 B |
| MKC | MKC McCormick & Company Incorporated | Consumer Defensive | 75.92 | -1.35% | 20,702 M | 26.26 | 2.94 | 85.49 | 65.72 | 0.38% | -0.42% | 25 B |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 2.92 | -2.99% | 60 M | -2.00 | -1.47 | 8.80 | 1.57 | 4.51% | -7.01% | 0 B |
| MKL | MKL Markel Group Inc. | Financial Services | 1,873.79 | 0.31% | 25,025 M | 9.18 | 217.29 | 2,063.68 | 1,417.65 | -6.16% | 8.55% | |
| MKTX | MKTX MarketAxess Holdings Inc. | Financial Services | 194.09 | 0.31% | 7,363 M | 26.59 | 7.38 | 296.68 | 188.88 | -1.38% | -14.13% | 7 B |
| MLAB | MLAB Mesa Laboratories Inc. | Technology | 144.96 | -0.54% | 818 M | -3.00 | -46.25 | 155.12 | 83.68 | -5.83% | 9.93% | 1 B |
| MLNK | MLNK MeridianLink Inc. | Information | 18.90 | -0.37% | 1,467 M | -28.00 | -0.67 | 25.33 | 16.49 | -1.20% | -8.47% | 2 B |
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 230.14 | 0.57% | 111,978 M | 27.84 | 8.17 | 235.50 | 196.17 | 0.34% | 8.35% | |
| MMI | MMI Marcus & Millichap Inc. | Real Estate | 38.67 | -1.60% | 1,456 M | -48.00 | -0.81 | 42.80 | 29.93 | 4.72% | 1.07% | 1 B |
| MMSI | MMSI Merit Medical Systems Inc. | Healthcare | 109.38 | 1.15% | 6,326 M | 53.88 | 2.07 | 111.45 | 70.70 | -1.62% | 13.09% | 7 B |
| MNKD | MNKD MannKind Corporation | Healthcare | 5.42 | 0.00% | 1,539 M | 69.88 | 0.08 | 7.63 | 3.47 | -3.04% | -15.71% | 2 B |
| MNSB | MNSB MainStreet Bancshares Inc. | Financial Services | 16.65 | 0.00% | 126 M | 13.74 | 1.20 | 20.88 | 14.97 | 0.97% | -8.01% | |
| MNTK | MNTK Montauk Renewables Inc. | Utilities | 4.69 | 5.39% | 615 M | 26.88 | 0.16 | 6.42 | 3.38 | 3.49% | 17.84% | 1 B |
| MNTS | MNTS Momentus Inc. | Manufacturing | 3.55 | -6.82% | 8 M | 0.05 | -2.21 | 28.56 | 3.30 | -14.67% | -55.23% | 0 B |
| MO | MO Altria Group Inc. | Consumer Defensive | 52.75 | -1.01% | 91,266 M | 9.09 | 5.92 | 58.04 | 39.25 | -1.02% | 0.88% | 115 B |
| MOFG | MOFG MidWestOne Financial Group Inc. | Financial Services | 31.93 | -0.44% | 672 M | -7.00 | -4.67 | 34.56 | 19.43 | 0.22% | 9.65% | |
| MOGO | MOGO Mogo Inc. | Financial Services | 1.22 | -2.41% | 29 M | -1.00 | -1.07 | 2.25 | 0.94 | 2.89% | -10.66% | 0 B |
| MORN | MORN Morningstar Inc. | Financial Services | 328.72 | 1.14% | 13,789 M | 42.89 | 7.62 | 365.00 | 270.44 | 0.11% | -2.39% | 15 B |
| MPB | MPB Mid Penn Bancorp | Financial Services | 29.71 | 0.44% | 499 M | 10.18 | 2.91 | 33.87 | 19.20 | -0.14% | 3.02% | |
| MPW | MPW Medical Properties Trust Inc. | Real Estate | 5.02 | 1.41% | 2,852 M | -1.00 | -4.45 | 6.55 | 3.45 | 3.34% | 27.09% | 12 B |
| MPX | MPX Marine Products Corporation | Consumer Cyclical | 8.88 | -0.11% | 310 M | 16.75 | 0.53 | 12.47 | 8.64 | 0.11% | -3.16% | 0 B |
| MRBK | MRBK Meridian Corporation | Financial Services | 16.90 | 0.72% | 190 M | 16.71 | 1.02 | 17.33 | 8.26 | -0.59% | 23.27% | |
| MRIN | MRIN Marin Software Incorporated | Technology | 1.99 | 0.00% | 7 M | -1.00 | -2.48 | 5.46 | 1.44 | -5.91% | -9.95% | 0 B |
| MRUS | MRUS Merus N.V. | Healthcare | 42.27 | 5.15% | 2,746 M | -11.00 | -3.91 | 61.61 | 37.77 | -1.08% | 0.52% | 2 B |
| MSCI | MSCI MSCI Inc. | Financial Services | 572.69 | 0.01% | 44,829 M | 41.50 | 15.27 | 642.45 | 439.95 | -1.86% | -4.55% | 50 B |
| MSEX | MSEX Middlesex Water Company | Utilities | 51.52 | 2.71% | 903 M | 21.47 | 2.31 | 70.73 | 45.42 | 2.25% | -2.11% | 1 B |
| MSGE | MSGE Madison Square Garden Entertainment Corp. Class A | Entertainment | 37.05 | -2.17% | 1,817 M | 14.34 | 2.67 | 44.14 | 32.40 | 0.69% | 4.07% | 3 B |
| MSGM | MSGM Motorsport Games Inc. | Information | 1.28 | -1.54% | 5 M | 0.72 | 0.58 | 4.16 | 1.01 | -2.99% | -4.48% | 0 B |
| MSGS | MSGS Madison Square Garden Sports Corp. Class A (New) | Entertainment | 206.91 | -2.25% | 4,994 M | 87.50 | 2.39 | 237.99 | 178.35 | 1.65% | -8.32% | 6 B |
| MSTR | MSTR MicroStrategy Incorporated | Technology | 333.97 | -1.11% | 80,545 M | -70.00 | -4.74 | 543.00 | 66.43 | 0.93% | 15.31% | 89 B |
| MTA | MTA Metalla Royalty and Streaming Ltd - Ordinary Shares | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | -0.31% | 299 M | -40.00 | -0.08 | 4.08 | 2.32 | -1.83% | 27.89% | 0 B |
| MTB | MTB M&T Bank Corporation | Financial Services | 200.61 | 0.90% | 33,053 M | 14.62 | 13.57 | 225.70 | 133.03 | 0.65% | 6.70% | |
| MTC | MTC MMTec Inc. | Technology | 1.40 | -12.50% | 38 M | 12.90 | 0.18 | -1.23% | -10.83% | 0 B | ||
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,273.18 | 0.10% | 27,860 M | 33.08 | 40.67 | 1,546.93 | 1,142.91 | -5.12% | 4.05% | 30 B |
| MTH | MTH Meritage Homes Corporation | Consumer Cyclical | 74.00 | 0.30% | 5,442 M | 3.37 | 22.37 | 106.99 | 71.88 | -0.98% | -3.78% | 6 B |
| MTN | MTN Vail Resorts Inc. | Consumer Cyclical | 160.36 | -2.77% | 6,227 M | 27.55 | 6.07 | 236.92 | 159.66 | -0.57% | -14.45% | 9 B |
| MTR | MTR Mesa Royalty Trust | Financial Services | 6.10 | 0.33% | 12 M | 4.36 | 1.97 | 11.99 | 5.60 | -0.46% | 3.21% | 0 B |
| MTRX | MTRX Matrix Service Company | Energy | 15.08 | -0.79% | 427 M | -12.00 | -1.22 | 15.75 | 8.61 | 0.86% | 25.98% | 0 B |
| MTTR | MTTR Matterport Inc. | Information | 5.28 | 0.57% | 1,711 M | -6.00 | -0.83 | 5.36 | 1.73 | -0.94% | 11.39% | 1 B |
| MTZ | MTZ MasTec Inc. | Industrials | 135.66 | -0.09% | 11,120 M | 126.58 | 1.16 | 166.95 | 68.89 | -5.90% | -0.35% | 14 B |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 7.53 | 1.76% | 391 M | 3.42 | 2.21 | 12.50 | 5.92 | -0.67% | -3.21% | 0 B |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 12.11 | 0.41% | 456 M | 28.95 | 0.42 | 23.63 | 10.35 | -0.82% | 9.69% | 1 B |
| MYFW | MYFW First Western Financial Inc. | Financial Services | 21.27 | 2.16% | 210 M | 85.27 | 0.62 | 22.32 | 12.84 | -4.63% | 8.80% | |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 14.57 | 0.07% | 1,144 M | -11.00 | -1.30 | 29.30 | 12.04 | 16.95% | 6.27% | 1 B |
| MYO | MYO Myomo Inc. | Healthcare | 6.06 | -2.57% | 181 M | -26.00 | -0.23 | 7.17 | 2.51 | 2.81% | -5.90% | 0 B |
| NABL | NABL N-able Inc. | Information | 9.96 | 0.30% | 1,859 M | 49.95 | 0.20 | 15.49 | 8.92 | -0.60% | 6.64% | 2 B |
| NAK | NAK Northern Dynasty Minerals Ltd. | Basic Materials | 0.71 | 2.88% | 384 M | 54.50 | 0.02 | 0.78 | 0.23 | -9.13% | 22.40% | 0 B |
| NARI | NARI Inari Medical Inc. | Manufacturing | 79.97 | 0.05% | 4,677 M | -59.00 | -1.36 | 79.99 | 36.73 | 0.09% | 56.65% | 5 B |
| NAT | NAT Nordic American Tankers Limited | Industrials | 2.66 | 0.76% | 564 M | 4.40 | 2.41 | -3.30% | 6.40% | 1 B | ||
| NAUT | NAUT Nautilus Biotechnology Inc. | Professional, Scientific, and Technical Services | 1.71 | 0.00% | 239 M | -3.00 | -0.55 | 3.09 | 1.56 | 0.59% | 1.79% | 0 B |
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 27.20 | 3.11% | 11,516 M | 22.08 | 1.26 | 29.29 | 14.69 | -0.42% | 5.71% | 25 B |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 7.08 | 0.14% | 663 M | -28.00 | -0.25 | 7.60 | 3.71 | -0.56% | 6.63% | 1 B |
| NCNO | NCNO nCino Inc. | Information | 33.35 | -2.63% | 3,861 M | -196.00 | -0.17 | 43.20 | 28.09 | 3.91% | -0.68% | 4 B |
| NCPL | NCPL Netcapital Inc. | Finance and Insurance | 2.44 | 0.41% | 4 M | 0.00 | -5.45 | 22.82 | 1.41 | 4.29% | 17.31% | 0 B |
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 28.19 | -1.57% | 74 M | 1.69 | 17.21 | 31.82 | 14.75 | -0.14% | 8.59% | 0 B |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 81.24 | 0.41% | 46,147 M | 48.63 | 1.67 | 84.15 | 55.11 | -0.37% | 5.08% | 56 B |
| NEE | NEE NextEra Energy Inc. | Utilities | 68.50 | 0.65% | 144,627 M | 20.68 | 3.39 | 86.10 | 53.95 | -2.35% | -4.45% | 224 B |
| NEGG | NEGG Newegg Commerce Inc. | Manufacturing | 0.48 | 2.09% | 167 M | 1.32 | 0.39 | 6.38% | 19.95% | 0 B | ||
| NEM | NEM Newmont Corporation | Basic Materials | 47.51 | 2.08% | 51,788 M | -23.00 | -2.11 | 58.72 | 29.42 | 0.17% | 27.65% | 58 B |
| NEOG | NEOG Neogen Corporation | Healthcare | 10.39 | 5.70% | 2,204 M | -5.00 | -2.19 | 18.58 | 9.70 | -5.66% | -14.42% | 3 B |
| NEPH | NEPH Nephros Inc. | Healthcare | 1.52 | 0.00% | 16 M | -17.00 | -0.09 | 3.73 | 1.36 | -4.70% | 3.40% | 0 B |
| NERV | NERV Minerva Neurosciences Inc | Healthcare | 1.95 | -1.02% | 14 M | -5.00 | -0.40 | 9.40 | 1.90 | -4.83% | -12.24% | 0 B |
| NESR | NESR National Energy Services Reunited Corp | Industrials | 9.45 | 0.11% | 902 M | 9.89 | 7.68 | -0.11% | 5.47% | 1 B | ||
| NET | NET Cloudflare Inc. Class A | Technology | 168.81 | -1.37% | 59,218 M | -649.00 | -0.26 | 177.37 | 66.24 | -0.77% | 56.77% | 59 B |
| NEWP | NEWP New Pacific Metals Corp. | Mining, Quarrying, and Oil and Gas Extraction | 1.24 | 5.08% | 195 M | 2.53 | 0.87 | 1.72% | 5.08% | 0 B | ||
| NEWT | NEWT NewtekOne Inc. | Financial Services | 12.88 | -0.23% | 339 M | 7.21 | 1.74 | 15.49 | 10.07 | 2.38% | 0.86% | |
| NFG | NFG National Fuel Gas Company | Energy | 73.11 | 1.26% | 6,573 M | -609.00 | -0.12 | 73.40 | 47.91 | 0.21% | 20.48% | 9 B |
| NFLX | NFLX Netflix Inc. | Communication | 1,035.85 | -2.15% | 431,213 M | 51.82 | 18.06 | 1,064.50 | 542.01 | 3.02% | 16.22% | 446 B |
| NG | NG Novagold Resources Inc. | Basic Materials | 3.22 | 2.22% | 1,057 M | -25.00 | -0.13 | 4.88 | 2.28 | -3.37% | -3.30% | 2 B |
| NGD | NGD New Gold Inc. | Basic Materials | 2.96 | 1.72% | 2,380 M | 57.60 | 3.25 | 1.10 | -7.32% | 19.35% | 1 B | |
| NHI | NHI National Health Investors Inc. | Real Estate | 68.39 | 1.18% | 3,011 M | 23.00 | 2.92 | 86.13 | 51.96 | 0.99% | -1.31% | 4 B |
| NI | NI NiSource Inc | Utilities | 39.86 | 0.45% | 17,938 M | 22.68 | 1.63 | 39.99 | 25.45 | 4.12% | 8.43% | 31 B |
| NJR | NJR NewJersey Resources Corporation | Utilities | 46.30 | 1.38% | 4,610 M | 13.80 | 3.35 | 51.95 | 40.51 | -0.31% | -0.75% | 8 B |
| NKSH | NKSH National Bankshares Inc. | Financial Services | 28.76 | 0.67% | 181 M | 19.66 | 1.45 | 35.00 | 26.00 | 0.25% | 0.17% | |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.06 | 7.88% | 122 M | -1.00 | -0.84 | 1.93 | 0.63 | 40.37% | 13.98% | 0 B |
| NKTX | NKTX Nkarta Inc. | Manufacturing | 2.27 | 2.71% | 143 M | -1.00 | -1.88 | 16.24 | 1.96 | 5.74% | -8.84% | 0 B |
| NLSP | NLSP NLS Pharmaceutics Ltd. | Manufacturing | 2.29 | 1.33% | 3 M | 18.80 | 1.71 | -12.06% | 8.53% | 0 B | ||
| NLY | NLY Annaly Capital Management Inc. | Real Estate | 21.41 | 0.85% | 11,637 M | -305.00 | -0.07 | 21.50 | 17.67 | 2.61% | 16.99% | |
| NMG | NMG Nouveau Monde Graphite Inc. | Mining, Quarrying, and Oil and Gas Extraction | 1.88 | -2.59% | 300 M | 13.00 | 0.14 | 2.86 | 1.22 | -5.85% | 18.24% | 0 B |
| NMRK | NMRK Newmark Group Inc. | Real Estate | 14.56 | -0.88% | 2,357 M | 45.97 | 0.30 | 16.10 | 9.44 | 6.53% | 13.66% | 4 B |
| NNI | NNI Nelnet Inc. | Financial Services | 113.30 | 0.32% | 4,077 M | 36.70 | 3.07 | 127.32 | 83.75 | 1.24% | 6.08% | |
| NNN | NNN NNN REIT Inc Com | Real Estate | 40.85 | 1.01% | 7,546 M | 17.62 | 2.16 | 49.57 | 37.55 | 6.25% | 0.00% | 11 B |
| NNOX | NNOX NANO-X IMAGING LTD | Manufacturing | 6.54 | -2.68% | 403 M | 12.65 | 5.27 | -7.57% | -9.17% | 0 B | ||
| NOC | NOC Northrop Grumman Corporation | Industrials | 441.36 | 0.56% | 68,591 M | 16.73 | 28.42 | 555.57 | 418.60 | -7.48% | -5.95% | 81 B |
| NOMD | NOMD Nomad Foods Limited | Consumer Defensive | 17.86 | -1.00% | 2,880 M | 20.05 | 15.43 | 3.62% | 6.44% | 5 B | ||
| NOTV | NOTV Inotiv Inc. | Manufacturing | 3.84 | 1.59% | 129 M | -1.00 | -4.61 | 11.42 | 1.23 | -7.80% | -7.25% | 1 B |
| NOV | NOV NOV Inc. | Energy | 15.62 | 0.51% | 6,342 M | 5.92 | 2.72 | 21.20 | 13.95 | -2.45% | 6.99% | 7 B |
| NOVT | NOVT Novanta Inc. | Technology | 143.99 | 0.57% | 5,264 M | 88.42 | 1.67 | 187.12 | 140.53 | -3.04% | -5.75% | 6 B |
| NPCE | NPCE Neuropace Inc. | Manufacturing | 13.44 | 9.18% | 367 M | -14.00 | -0.99 | 17.47 | 5.45 | -1.68% | 20.11% | 0 B |
| NREF | NREF NexPoint Real Estate Finance Inc - Ordinary Shares | Finance and Insurance | 15.73 | 0.90% | 273 M | 12.00 | 1.31 | 18.09 | 12.63 | 0.13% | 0.25% | |
| NRIX | NRIX Nurix Therapeutics Inc. | Manufacturing | 16.73 | -4.89% | 1,299 M | -6.00 | -2.89 | 29.56 | 9.77 | -2.33% | -11.20% | 1 B |
| NRXP | NRXP NRX Pharmaceuticals Inc. | Manufacturing | 2.72 | -4.56% | 36 M | 0.00 | -8.34 | 7.33 | 1.10 | -5.94% | 23.64% | 0 B |
| NSA | NSA National Storage Affiliates Trust Common Shares of Beneficial Interest | Real Estate | 37.69 | 0.83% | 2,890 M | 22.27 | 1.75 | 49.44 | 34.50 | -0.66% | -0.58% | 7 B |
| NSPR | NSPR InspireMD Inc. | Healthcare | 2.87 | -2.71% | 73 M | -6.00 | -0.49 | 3.42 | 1.81 | -1.01% | 9.13% | 0 B |
| NSYS | NSYS Nortech Systems Incorporated | Technology | 10.48 | 2.60% | 29 M | 6.74 | 1.68 | 19.15 | 9.53 | -2.31% | 1.80% | 0 B |
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 40.70 | 1.09% | 1,935 M | 41.88 | 29.06 | 7.53% | 11.35% | |||
| NTCT | NTCT NetScout Systems Inc. | Technology | 24.18 | -0.17% | 1,773 M | -3.00 | -8.40 | 27.89 | 17.10 | -1.78% | 11.63% | 1 B |
| NTGR | NTGR NETGEAR Inc. | Technology | 26.97 | -5.24% | 889 M | 46.69 | 0.71 | 31.55 | 10.48 | -6.23% | -3.23% | 0 B |
| NTIC | NTIC Northern Technologies International Corporation | Basic Materials | 11.61 | 2.93% | 107 M | 21.46 | 0.54 | 19.63 | 10.96 | 1.08% | -13.94% | 0 B |
| NTNX | NTNX Nutanix Inc. | Technology | 72.20 | 2.45% | 19,181 M | -217.00 | -0.33 | 75.80 | 43.35 | -1.78% | 18.01% | 19 B |
| NTR | NTR Nutrien Ltd. | Basic Materials | 51.66 | 1.49% | 25,604 M | 38.59 | 1.49 | 60.87 | 43.70 | -2.08% | 15.44% | 42 B |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 113.81 | 2.74% | 21,887 M | 13.81 | 8.07 | 114.67 | 78.75 | -0.21% | 11.03% | |
| NTST | NTST NetSTREIT Corp. | Real Estate and Rental and Leasing | 13.90 | 0.14% | 1,167 M | -232.00 | -0.06 | 18.97 | 13.42 | -3.07% | -1.77% | 2 B |
| NTWK | NTWK NETSOL Technologies Inc. | Technology | 2.49 | 2.05% | 31 M | 45.00 | -0.08 | 3.34 | 2.28 | -9.63% | -4.96% | 0 B |
| NURO | NURO NeuroMetrix Inc. | Healthcare | 4.36 | -0.33% | 9 M | -1.00 | -4.24 | 4.73 | 2.66 | 0.20% | 9.94% | 0 B |
| NUVB | NUVB Nuvation Bio Inc. Class A | Manufacturing | 2.32 | 2.20% | 751 M | -1.00 | -2.18 | 4.16 | 1.67 | -0.44% | -12.78% | 0 B |
| NUVL | NUVL Nuvalent Inc. | Professional, Scientific, and Technical Services | 79.19 | 1.62% | 5,890 M | -23.00 | -3.47 | 113.51 | 61.80 | -6.49% | 1.16% | 5 B |
| NVAX | NVAX Novavax Inc. | Healthcare | 8.25 | 0.73% | 1,294 M | -4.00 | -2.11 | 23.86 | 3.81 | 0.00% | 2.61% | 2 B |
| NVEC | NVEC NVE Corporation | Technology | 76.50 | 2.93% | 349 M | 23.02 | 3.10 | 90.24 | 67.35 | 4.13% | -6.05% | 0 B |
| NVFY | NVFY Nova Lifestyle Inc | Consumer Cyclical | 0.61 | 4.47% | 5 M | 0.00 | -4.50 | 4.42 | 0.39 | -9.36% | -9.57% | 0 B |
| NVR | NVR NVR Inc. | Consumer Cyclical | 7,263.40 | -1.39% | 22,962 M | 15.37 | 520.07 | 9,964.77 | 7,192.17 | -2.03% | -11.19% | 23 B |
| NVVE | NVVE Nuvve Holding Corp. | Manufacturing | 2.72 | -7.17% | 3 M | 0.00 | -11.81 | 17.30 | 2.23 | -3.93% | -12.82% | 0 B |
| NWE | NWE NorthWestern Energy Group Inc. | Utilities | 53.11 | 2.21% | 3,353 M | 14.52 | 3.71 | 57.49 | 47.23 | -3.28% | -0.65% | 6 B |
| NWN | NWN Northwest Natural Holding Company | Utilities | 41.23 | 1.45% | 1,638 M | 19.14 | 2.09 | 44.25 | 34.82 | 1.60% | 4.22% | 3 B |
| NWPX | NWPX Northwest Pipe Company | Industrials | 53.13 | 1.05% | 509 M | 17.40 | 2.97 | 57.76 | 28.52 | 2.76% | 10.09% | 1 B |
| NWS | NWS News Corporation | Consumer Cyclical | 35.00 | 0.40% | 19,388 M | 46.68 | 0.74 | 35.01 | 23.99 | 2.29% | 15.02% | 20 B |
| NWSA | NWSA News Corporation | Consumer Cyclical | 30.21 | 0.00% | 16,710 M | 46.68 | 0.74 | 30.31 | 22.65 | 3.53% | 9.69% | 18 B |
| NXRT | NXRT NexPoint Residential Trust Inc. | Real Estate | 39.71 | -1.12% | 1,032 M | 23.21 | 1.80 | 48.37 | 28.20 | 0.60% | -4.89% | 1 B |
| NXST | NXST Nexstar Media Group Inc. | Consumer Cyclical | 154.49 | 0.75% | 4,748 M | 8.75 | 17.54 | 191.86 | 147.25 | 1.24% | -2.20% | 11 B |
| NXTC | NXTC NextCure Inc. | Healthcare | 0.73 | -3.47% | 21 M | 0.00 | -2.09 | 2.57 | 0.66 | 2.54% | -5.19% | 0 B |
| NYC | NYC American Strategic Investment Co. Class A | Real Estate and Rental and Leasing | 11.55 | -3.75% | 30 M | 0.00 | -86.21 | 12.52 | 5.46 | 9.09% | 36.04% | 0 B |
| NYMT | NYMT New York Mortgage Trust Inc. | Real Estate | 6.06 | -1.46% | 560 M | -18.00 | -0.33 | 7.52 | 5.14 | -0.32% | 0.00% | |
| O | O Realty Income Corporation | Real Estate | 55.23 | 1.36% | 47,594 M | 51.39 | 1.06 | 64.88 | 50.65 | 0.98% | 3.41% | 73 B |
| OBT | OBT Orange County Bancorp Inc | Management of Companies and Enterprises | 26.63 | -0.19% | 308 M | 5.26 | 5.12 | 33.06 | 21.00 | -0.89% | -4.16% | |
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 18.23 | -0.22% | 1,094 M | 10.51 | 1.74 | 21.87 | 14.03 | -0.05% | 0.72% | |
| OCG | OCG Oriental Culture Holding LTD | Retail Trade | 1.38 | 8.86% | 5 M | 2.60 | 0.91 | 12.94% | 11.95% | 0 B | ||
| OCGN | OCGN Ocugen, Inc. | Manufacturing | 0.73 | 1.55% | 196 M | -5.00 | -0.16 | 2.11 | 0.64 | 2.56% | -9.44% | 0 B |
| OCUL | OCUL Ocular Therapeutix Inc. | Healthcare | 7.20 | -1.10% | 1,170 M | -5.00 | -1.32 | 11.78 | 4.06 | -1.49% | -15.69% | 1 B |
| OCX | OCX Oncocyte Corporation | Healthcare | 2.70 | 5.47% | 40 M | -1.00 | -4.74 | 3.48 | 1.92 | 23.67% | 13.45% | 0 B |
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 43.35 | 0.98% | 630 M | 3.33 | 11.12 | 46.50 | 29.48 | 0.40% | -1.07% | 1 B |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 209.29 | 1.43% | 43,931 M | 35.28 | 7.23 | 233.26 | 165.49 | 2.26% | 18.65% | 43 B |
| OFIX | OFIX Orthofix Medical Inc. | Healthcare | 18.59 | -0.11% | 692 M | -6.00 | -3.11 | 20.73 | 12.08 | 1.97% | 6.47% | 1 B |
| OFLX | OFLX Omega Flex Inc. | Industrials | 38.62 | 1.85% | 395 M | 21.16 | 1.82 | 75.15 | 37.25 | -1.56% | -7.98% | 0 B |
| OFS | OFS OFS Capital Corporation | Financial Services | 8.36 | 1.09% | 109 M | 139.00 | 0.06 | 11.94 | 7.75 | 2.22% | 3.59% | |
| OGE | OGE OGE Energy Corp | Utilities | 43.86 | 0.76% | 8,721 M | 25.35 | 44.41 | 32.37 | 1.61% | 6.33% | 14 B | |
| OGEN | OGEN Oragenics Inc. | Healthcare | 0.29 | -2.68% | 3 M | 0.00 | -7.00 | 3.84 | 0.25 | 3.65% | -21.62% | 0 B |
| OGI | OGI Organigram Holdings Inc. | Healthcare | 1.36 | 7.09% | 182 M | 2.91 | 1.27 | -26.59% | -15.53% | 0 B | ||
| OGN | OGN Organon & Co. | Healthcare | 15.48 | 1.31% | 3,850 M | 2.98 | 5.07 | 23.10 | 13.87 | 1.60% | 3.75% | 12 B |
| OGS | OGS ONE Gas Inc. | Utilities | 72.93 | 1.96% | 4,010 M | 18.28 | 3.84 | 78.89 | 57.74 | 1.89% | 5.31% | 7 B |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 36.06 | -0.93% | 9,726 M | 26.91 | 1.40 | 44.42 | 29.66 | -1.27% | -4.73% | 13 B |
| OI | OI O-I Glass Inc. | Consumer Cyclical | 11.68 | 0.95% | 1,800 M | -4.00 | -2.74 | 17.58 | 9.85 | 0.17% | 7.75% | 6 B |
| OIS | OIS Oil States International Inc. | Energy | 5.44 | 0.37% | 344 M | -16.00 | -0.33 | 6.53 | 3.91 | 2.07% | 7.51% | 0 B |
| OKTA | OKTA Okta Inc. | Technology | 97.04 | 0.78% | 16,412 M | -422.00 | -0.23 | 114.50 | 70.56 | -1.40% | 23.15% | 15 B |
| OLMA | OLMA Olema Pharmaceuticals Inc. | Manufacturing | 5.04 | 1.41% | 299 M | -2.00 | -2.17 | 16.62 | 4.60 | -3.68% | -13.55% | 0 B |
| OLO | OLO OLO INC | 7.28 | 0.41% | 1,164 M | -20.00 | -0.36 | 8.35 | 4.20 | 1.26% | -5.21% | 1 B | |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 26.30 | 1.15% | 556 M | 15.94 | 1.67 | 30.45 | 19.90 | 0.70% | -3.45% | 1 B |
| OLPX | OLPX Olaplex Holdings Inc. | Manufacturing | 1.42 | -1.39% | 968 M | 24.83 | 0.06 | 2.77 | 1.19 | -3.36% | -17.92% | 1 B |
| OMER | OMER Omeros Corporation | Healthcare | 9.34 | 1.74% | 505 M | -4.00 | -2.31 | 13.60 | 2.61 | 6.25% | -5.47% | 0 B |
| ON | ON ON Semiconductor Corporation | Technology | 51.95 | 0.23% | 20,199 M | 12.96 | 3.68 | 85.16 | 46.57 | 10.18% | -17.61% | 20 B |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 0.76 | -1.43% | 58 M | -2.00 | -0.36 | 1.53 | 0.67 | 0.27% | -16.90% | 0 B |
| ONON | ONON On Holding AG Class A | Manufacturing | 53.36 | 2.56% | 33,982 M | 64.05 | 27.37 | -6.61% | -2.57% | 35 B | ||
| ONTF | ONTF ON24 Inc. | Information | 6.95 | 0.58% | 279 M | -7.00 | -1.04 | 8.28 | 5.37 | 1.92% | 7.59% | 0 B |
| ONVO | ONVO Organovo Holdings Inc. | Healthcare | 0.38 | -1.30% | 5 M | 0.00 | -1.05 | 1.74 | 0.32 | 11.24% | -17.17% | 0 B |
| OOMA | OOMA Ooma Inc. | Communication Services | 15.46 | -0.06% | 408 M | -42.00 | -0.37 | 17.00 | 6.50 | 5.45% | 9.96% | 0 B |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 1.58 | 1.94% | 987 M | -3.00 | -0.54 | 3.32 | 1.28 | 13.14% | -1.25% | 3 B |
| OPFI | OPFI OppFi Inc. Class A | Finance and Insurance | 12.00 | -8.47% | 1,293 M | 32.81 | 0.31 | 17.73 | 2.35 | -14.98% | 56.66% | |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.73 | 0.11% | 48 M | 3.48 | 1.36 | 5.90 | 3.90 | 2.94% | -0.63% | |
| OPI | OPI Office Properties Income Trust | Real Estate | 0.89 | -2.00% | 52 M | 0.00 | -2.21 | 3.48 | 0.86 | -3.10% | -10.74% | 2 B |
| OPK | OPK Opko Health Inc. | Healthcare | 1.72 | 4.88% | 1,106 M | -10.00 | -0.18 | 1.76 | 0.86 | -0.61% | 17.01% | 1 B |
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 29.73 | 0.78% | 130 M | 15.72 | 1.60 | 29.73 | 13.49 | 17.30% | 14.08% | |
| OPRT | OPRT Oportun Financial Corporation | Finance and Insurance | 8.70 | 14.93% | 206 M | -3.00 | -3.30 | 8.92 | 2.05 | 34.70% | 124.23% | |
| OPXS | OPXS Optex Systems Holdings Inc. | Industrials | 5.98 | -2.61% | 42 M | 11.75 | 0.62 | 10.30 | 5.86 | -4.95% | -12.83% | 0 B |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 19.78 | 0.51% | 3,682 M | -68.00 | -0.29 | 21.29 | 12.77 | -1.60% | 9.28% | 3 B |
| ORA | ORA Ormat Technologies Inc. | Utilities | 65.50 | 3.72% | 3,837 M | 32.63 | 1.97 | 84.30 | 59.41 | -1.25% | -3.28% | 7 B |
| ORC | ORC Orchid Island Capital Inc. | Real Estate | 8.75 | -0.23% | 654 M | 8.00 | 1.05 | 9.08 | 7.41 | 5.28% | 12.47% | |
| ORGN | ORGN Origin Materials Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.84 | 0.80% | 122 M | -1.00 | -0.57 | 1.90 | 0.44 | -1.38% | -34.16% | 0 B |
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 3.65 | -1.35% | 479 M | -52.00 | -0.07 | 4.57 | 2.17 | 3.64% | 14.06% | 0 B |
| ORI | ORI Old Republic International Corporation | Financial Services | 36.54 | 0.36% | 9,176 M | 10.29 | 3.57 | 39.27 | 28.21 | 0.80% | 0.97% | |
| ORLA | ORLA Orla Mining Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 7.22 | 3.74% | 2,178 M | 361.00 | 0.02 | 7.62 | 3.16 | -2.38% | 30.32% | 1 B |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,295.82 | -1.74% | 76,432 M | 32.41 | 40.68 | 1,350.27 | 947.49 | 0.67% | 9.28% | 83 B |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.37 | -1.25% | 105 M | 19.73 | 0.11 | 3.67 | 2.00 | 10.60% | -2.07% | 0 B |
| ORRF | ORRF Orrstown Financial Services Inc. | Financial Services | 33.40 | -0.71% | 672 M | 18.33 | 1.89 | 41.99 | 24.70 | -1.35% | -8.77% | |
| OSPN | OSPN OneSpan Inc. | Technology | 19.80 | -1.98% | 753 M | 26.59 | 0.74 | 20.37 | 9.22 | 2.64% | 6.80% | 1 B |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 3.96 | 0.76% | 285 M | 25.66 | 0.15 | 8.04 | 3.52 | 1.81% | 9.70% | 0 B |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 22.84 | 1.51% | 2,263 M | 44.55 | 0.50 | 23.01 | 11.98 | 3.07% | 14.77% | 2 B |
| OTEX | OTEX Open Text Corporation | Technology | 27.83 | -2.04% | 7,620 M | 15.91 | 2.01 | 40.55 | 26.84 | -1.66% | -1.73% | 12 B |
| OTRK | OTRK Ontrak Inc. | Health Care and Social Assistance | 1.57 | -1.26% | 6 M | 3.00 | 0.49 | 16.05 | 1.36 | -3.64% | -12.29% | 0 B |
| OTTR | OTTR Otter Tail Corporation | Utilities | 81.67 | 6.08% | 3,343 M | 10.95 | 7.29 | 100.84 | 71.66 | -2.89% | 10.60% | 4 B |
| OUT | OUT OUTFRONT Media Inc. | Real Estate | 19.36 | 0.47% | 3,104 M | 13.68 | 1.42 | 19.98 | 12.57 | 2.83% | 6.51% | 7 B |
| OWLT | OWLT Owlet Inc. Class A | Manufacturing | 4.89 | -0.20% | 77 M | -3.00 | -1.73 | 6.25 | 3.20 | 2.94% | 9.89% | 0 B |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 2.81 | 0.36% | 190 M | 7.75 | 0.15 | 3.29 | 2.40 | 0.36% | 15.16% | |
| OZK | OZK Bank OZK | Financial Services | 51.45 | -0.79% | 6,008 M | 33.09 | 6.11 | 53.64 | 37.43 | 1.11% | 15.54% | |
| PAAS | PAAS Pan American Silver Corp. | Basic Materials | 24.67 | 0.86% | 8,856 M | -68.00 | -0.36 | 26.05 | 12.19 | -2.82% | 22.01% | 6 B |
| PACB | PACB Pacific Biosciences of California Inc. | Healthcare | 1.87 | 1.08% | 364 M | -1.00 | -1.46 | 6.09 | 1.16 | 39.10% | 2.19% | 1 B |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.53 | -1.57% | 637 M | -31.00 | -0.24 | 9.04 | 4.30 | 0.13% | 9.45% | 1 B |
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 171.50 | -1.69% | 11,056 M | 12.77 | 13.05 | 180.12 | 142.32 | 4.67% | 12.50% | 18 B |
| PAHC | PAHC Phibro Animal Health Corporation | Healthcare | 25.82 | 0.19% | 1,058 M | 54.62 | 0.48 | 26.55 | 11.90 | -1.72% | 22.95% | 2 B |
| PALI | PALI Palisade Bio Inc. | Manufacturing | 0.97 | -6.35% | 2 M | 0.00 | -10.47 | 9.65 | 0.89 | -10.34% | -40.97% | 0 B |
| PANL | PANL Pangaea Logistics Solutions Ltd. | Industrials | 5.30 | 1.92% | 245 M | 11.32 | 0.48 | 8.63 | 4.82 | -2.26% | -1.12% | 0 B |
| PANW | PANW Palo Alto Networks Inc. | Technology | 208.28 | 4.12% | 128,281 M | 25.47 | 3.45 | 208.35 | 130.05 | 1.85% | 14.46% | 127 B |
| PAR | PAR PAR Technology Corporation | Technology | 68.00 | 0.12% | 2,516 M | -271.00 | -0.25 | 82.24 | 37.74 | -5.01% | -6.43% | 3 B |
| PATH | PATH UiPath Inc. Class A | Information | 14.90 | -0.20% | 7,683 M | -92.00 | -0.16 | 25.47 | 10.37 | 4.92% | 17.23% | 6 B |
| PAVM | PAVM PAVmed Inc. | Healthcare | 0.84 | 6.08% | 8 M | 3.50 | 0.57 | 9.81% | 33.44% | 0 B | ||
| PAYC | PAYC Paycom Software Inc. | Technology | 213.57 | 2.08% | 11,727 M | 24.70 | 8.32 | 242.74 | 139.50 | 2.18% | 4.20% | 12 B |
| PAYO | PAYO Payoneer Global Inc. | Information | 10.71 | 1.42% | 3,570 M | 30.39 | 0.37 | 11.29 | 4.22 | 0.57% | 6.67% | 3 B |
| PAYS | PAYS Paysign Inc. | Industrials | 2.98 | 13.74% | 143 M | 18.34 | 0.16 | 5.59 | 2.47 | -3.68% | -1.32% | 0 B |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 78.63 | 0.99% | 7,578 M | 16.71 | 4.71 | 86.76 | 57.16 | -1.07% | 4.35% | |
| PBFS | PBFS Pioneer Bancorp Inc. | Finance and Insurance | 11.99 | 1.01% | 301 M | 15.86 | 0.73 | 12.05 | 8.76 | 2.50% | 4.08% | |
| PBI | PBI Pitney Bowes Inc. | Industrials | 10.65 | 0.57% | 1,588 M | -5.00 | -2.17 | 10.81 | 3.73 | 20.07% | 47.10% | 3 B |
| PBT | PBT Permian Basin Royalty Trust | Energy | 11.32 | 2.63% | 514 M | 43.56 | 0.68 | 14.58 | 10.14 | 1.29% | 2.17% | 1 B |
| PCSA | PCSA Processa Pharmaceuticals Inc. | Healthcare | 0.60 | -0.27% | 2 M | 0.00 | -4.56 | 3.31 | 0.47 | -4.91% | -32.19% | 0 B |
| PCT | PCT PureCycle Technologies Inc. | Manufacturing | 10.90 | 17.08% | 1,520 M | -7.00 | -1.50 | 15.58 | 4.50 | 9.85% | 6.34% | 1 B |
| PCTY | PCTY Paylocity Holding Corporation | Technology | 217.86 | 0.41% | 11,688 M | 58.45 | 3.94 | 223.80 | 129.94 | 2.53% | 9.22% | 12 B |
| PD | PD PagerDuty Inc. | Technology | 19.07 | -1.19% | 1,693 M | -24.00 | -0.80 | 25.10 | 16.46 | 1.15% | 4.44% | 2 B |
| PDLB | PDLB Ponce Financial Group Inc. | Financial Services | 13.57 | 0.82% | 323 M | 36.57 | 0.37 | 13.97 | 7.89 | -0.52% | 4.38% | |
| PDM | PDM Piedmont Office Realty Trust Inc. Class A | Real Estate | 7.38 | 0.96% | 1,012 M | -12.00 | -0.62 | 11.12 | 5.93 | -11.07% | -19.34% | 3 B |
| PDS | PDS Precision Drilling Corporation | Energy | 54.90 | 0.51% | 811 M | 5.08 | 17.15 | 79.07 | 53.31 | -4.29% | -10.10% | 1 B |
| PEB | PEB Pebblebrook Hotel Trust of Beneficial Interest | Real Estate | 12.66 | 4.03% | 1,485 M | -53.00 | -0.24 | 16.65 | 11.65 | -2.17% | -6.57% | 4 B |
| PECO | PECO Phillips Edison & Company Inc. | Finance and Insurance | 36.17 | -0.84% | 4,551 M | 77.41 | 0.50 | 40.12 | 30.62 | -0.65% | -3.44% | 7 B |
| PEN | PEN Penumbra Inc. | Healthcare | 271.14 | 0.92% | 10,297 M | 300.06 | 0.91 | 277.89 | 148.00 | 2.92% | 14.17% | 10 B |
| PENN | PENN PENN Entertainment Inc. | Consumer Cyclical | 22.20 | -2.33% | 3,311 M | -6.00 | -3.55 | 23.08 | 13.50 | 3.74% | 12.01% | 13 B |
| PEP | PEP PepsiCo Inc. | Consumer Defensive | 144.10 | 0.50% | 199,745 M | 20.77 | 183.41 | 141.51 | -0.67% | -5.23% | 233 B | |
| PERI | PERI Perion Network Ltd | Technology | 9.75 | 0.10% | 459 M | 23.74 | 7.47 | 1.14% | 15.11% | 0 B | ||
| PESI | PESI Perma-Fix Environmental Services Inc. | Industrials | 8.28 | -8.51% | 172 M | 16.25 | 7.71 | -3.72% | -25.20% | 0 B | ||
| PETZ | PETZ TDH Holdings Inc. | Consumer Defensive | 1.22 | 2.13% | 12 M | 1.74 | 1.01 | 2.97% | -2.40% | 0 B | ||
| PFC | PFC Premier Financial Corp. | Finance and Insurance | 29.22 | 0.21% | 1,054 M | 14.68 | 1.97 | 29.64 | 18.63 | 0.86% | 14.27% | |
| PFE | PFE Pfizer Inc. | Healthcare | 25.56 | 0.12% | 144,678 M | 34.52 | 0.76 | 31.54 | 24.48 | -1.31% | -3.66% | 204 B |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.15 | 0.56% | 1,003 M | 9.70 | 12.02 | 10.28 | 1.18% | 2.01% | ||
| PFS | PFS Provident Financial Services Inc | Financial Services | 18.66 | 0.05% | 2,543 M | 18.43 | 1.04 | 22.24 | 13.07 | -2.71% | -1.11% | |
| PFSI | PFSI PennyMac Financial Services Inc. | Financial Services | 101.81 | 0.05% | 5,260 M | 32.28 | 3.33 | 119.13 | 83.03 | -1.18% | -0.32% | |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.73 | 0.42% | 1,038 M | -5.00 | -0.98 | 5.47 | 4.21 | -0.63% | -4.25% | 4 B |
| PHGE | PHGE BiomX Inc. | Manufacturing | 0.93 | -0.53% | 16 M | -1.00 | -0.64 | 8.55 | 0.48 | 2.41% | 27.40% | 0 B |
| PHR | PHR Phreesia Inc. | Professional, Scientific, and Technical Services | 30.00 | 0.54% | 1,660 M | -21.00 | -1.46 | 30.53 | 17.07 | 2.97% | 19.24% | 2 B |
| PHUN | PHUN Phunware Inc. | Technology | 3.85 | -0.26% | 73 M | 0.00 | -9.60 | 17.99 | 2.85 | 0.00% | -25.96% | 0 B |
| PHVS | PHVS Pharvaris N.V. | Manufacturing | 16.98 | -1.68% | 917 M | 28.85 | 15.21 | -3.28% | -11.42% | 1 B | ||
| PHX | PHX PHX Minerals Inc. | Energy | 4.10 | -0.73% | 151 M | 30.85 | 0.13 | 4.20 | 2.96 | 2.99% | 2.50% | 0 B |
| PI | PI Impinj Inc. | Technology | 105.58 | 1.70% | 3,034 M | 75.42 | 1.45 | 239.88 | 97.77 | -0.97% | -27.32% | 3 B |
| PINE | PINE Alpine Income Property Trust Inc. | Real Estate and Rental and Leasing | 16.50 | 0.43% | 236 M | 114.50 | 0.14 | 19.42 | 14.33 | 2.50% | -1.73% | 1 B |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 13.16 | 2.17% | 2,673 M | 8.24 | 1.59 | 18.05 | 12.56 | -0.46% | -6.47% | 7 B |
| PKBK | PKBK Parke Bancorp Inc. | Financial Services | 20.03 | 1.88% | 237 M | 8.36 | 2.36 | 24.29 | 15.24 | 0.92% | -2.34% | |
| PKE | PKE Park Aerospace Corp. | Technology | 14.04 | -0.07% | 287 M | 39.83 | 16.96 | 11.96 | -2.02% | -4.16% | 0 B | |
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 25.70 | 1.02% | 364 M | 8.06 | 1.30 | 34.50 | 22.74 | -0.66% | -2.17% | 1 B |
| PLAB | PLAB Photronics Inc. | Technology | 22.45 | 0.81% | 1,428 M | 10.87 | 2.31 | 31.60 | 20.25 | -1.98% | -4.71% | 1 B |
| PLCE | PLCE Children's Place Inc. (The) | Consumer Cyclical | 9.66 | -0.72% | 120 M | -1.00 | -14.21 | 25.50 | 4.77 | -1.42% | -7.65% | 1 B |
| PLD | PLD Prologis Inc. | Real Estate | 121.31 | 0.38% | 112,780 M | 36.09 | 3.32 | 135.76 | 100.82 | 1.16% | 14.77% | 142 B |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 124.13 | -2.20% | 2,920 M | 26.04 | 4.32 | 128.38 | 71.54 | 15.78% | 17.56% | |
| PLNT | PLNT Planet Fitness Inc. | Consumer Cyclical | 100.12 | -0.86% | 8,762 M | 57.20 | 1.86 | 110.00 | 54.35 | -5.08% | 1.26% | 11 B |
| PLOW | PLOW Douglas Dynamics Inc. | Consumer Cyclical | 26.08 | 1.64% | 596 M | 11.23 | 2.33 | 30.98 | 21.31 | -0.62% | 10.37% | 1 B |
| PLPC | PLPC Preformed Line Products Company | Technology | 141.93 | 0.85% | 700 M | 21.21 | 6.75 | 154.90 | 109.01 | -0.35% | 11.07% | 1 B |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 21.89 | 4.29% | 1,331 M | -27.00 | -0.80 | 25.00 | 6.60 | -6.13% | 25.73% | 1 B |
| PLTK | PLTK Playtika Holding Corp. | Technology | 7.38 | -0.54% | 2,751 M | 12.74 | 0.58 | 9.16 | 6.25 | 0.41% | 6.34% | 4 B |
| PLTR | PLTR Palantir Technologies Inc. | Technology | 124.62 | 4.58% | 256,438 M | 583.25 | 0.21 | 125.00 | 20.33 | 2.15% | 64.78% | 261 B |
| PLUG | PLUG Plug Power Inc. | Technology | 1.81 | 2.84% | 1,476 M | -1.00 | -2.15 | 4.90 | 1.57 | 2.33% | -15.02% | 3 B |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 2.52 | -6.32% | 185 M | -18.00 | -0.14 | 2.76 | 0.82 | 5.49% | 34.04% | 0 B |
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.76 | -0.07% | 1,186 M | 10.01 | 1.45 | 15.22 | 11.77 | 1.10% | 9.29% | 8 B |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 29.71 | 2.17% | 322 M | 22.13 | 1.38 | 35.19 | 15.00 | 0.31% | -0.60% | 1 B |
| PMVP | PMVP PMV Pharmaceuticals Inc. | Manufacturing | 1.37 | -1.44% | 72 M | -1.00 | -0.99 | 2.26 | 1.32 | -2.80% | -9.27% | 0 B |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 196.52 | 1.35% | 79,047 M | 16.68 | 11.85 | 216.26 | 139.69 | -1.71% | 1.90% | |
| PNW | PNW Pinnacle West Capital Corporation | Utilities | 89.89 | 0.71% | 10,137 M | 16.63 | 95.42 | 66.77 | 1.63% | 6.04% | 21 B | |
| PODD | PODD Insulet Corporation | Healthcare | 280.71 | 0.05% | 19,939 M | 48.86 | 6.03 | 289.46 | 160.19 | -1.68% | 7.52% | 21 B |
| POLA | POLA Polar Power Inc. | Industrials | 2.78 | -1.59% | 7 M | 4.90 | 2.31 | -1.22% | -13.12% | 0 B | ||
| POR | POR Portland General Electric Co | Utilities | 42.81 | 2.81% | 4,421 M | 12.30 | 3.03 | 49.85 | 39.49 | 1.09% | -1.86% | 9 B |
| POST | POST Post Holdings Inc. | Consumer Defensive | 111.48 | 0.01% | 6,275 M | 9.38 | 12.72 | 125.84 | 99.62 | 1.51% | -2.60% | 12 B |
| POWW | POWW AMMO Inc. | Consumer Cyclical | 1.88 | 2.17% | 211 M | -9.00 | -0.21 | 2.94 | 0.95 | 2.79% | 70.91% | 0 B |
| PPL | PPL PPL Corporation | Utilities | 34.20 | 1.39% | 25,475 M | 30.56 | 1.12 | 35.15 | 25.87 | -1.46% | 5.36% | 38 B |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.76 | 4.16% | 39 M | -6.00 | -0.68 | 7.00 | 3.35 | -0.55% | -8.96% | 0 B |
| PRA | PRA ProAssurance Corporation | Financial Services | 14.67 | 1.31% | 759 M | 17.48 | 0.84 | 17.79 | 10.76 | -1.36% | -7.79% | |
| PRAA | PRAA PRA Group Inc. | Financial Services | 23.95 | 1.18% | 926 M | 21.12 | 0.11 | 28.64 | 18.64 | 1.89% | 14.65% | |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 78.65 | -13.35% | 1,570 M | -15.00 | -5.36 | 91.83 | 33.01 | 6.98% | 2.20% | 1 B |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 28.81 | 1.23% | 1,866 M | 14.30 | 2.04 | 29.47 | 16.12 | 0.04% | 8.84% | 1 B |
| PRGO | PRGO Perrigo Company plc | Healthcare | 24.14 | -1.43% | 3,302 M | -21.00 | -1.17 | 33.46 | 23.14 | -0.04% | -6.11% | 7 B |
| PRI | PRI Primerica Inc. | Financial Services | 282.26 | 0.38% | 9,682 M | 16.27 | 17.95 | 307.91 | 184.76 | -4.09% | 3.99% | |
| PROF | PROF Profound Medical Corp. | Manufacturing | 6.79 | 1.34% | 149 M | -12.00 | -0.58 | 11.42 | 5.63 | 14.53% | -9.59% | 0 B |
| PROV | PROV Provident Financial Holdings Inc. | Financial Services | 15.52 | -1.08% | 107 M | 17.48 | 1.09 | 16.70 | 12.01 | -1.38% | -2.45% | |
| PRPL | PRPL Purple Innovation Inc. | Consumer Cyclical | 1.02 | -1.92% | 110 M | 2.33 | 0.75 | -7.14% | 30.77% | 0 B | ||
| PRPO | PRPO Precipio Inc. | Healthcare | 7.26 | 0.52% | 11 M | -4.00 | -1.69 | 7.55 | 4.31 | 4.82% | 31.05% | 0 B |
| PRVA | PRVA Privia Health Group Inc. | Manufacturing | 25.04 | -0.79% | 2,873 M | 213.27 | 0.11 | 25.64 | 15.92 | 5.92% | 28.08% | 2 B |
| PSA | PSA Public Storage | Real Estate | 297.00 | -0.13% | 53,468 M | 31.53 | 9.67 | 369.99 | 256.31 | -2.05% | -0.81% | 66 B |
| PSHG | PSHG Performance Shipping Inc. | Transportation and Warehousing | 1.65 | 1.85% | 19 M | 2.58 | 1.51 | 0.62% | -11.29% | 0 B | ||
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.07 | -0.08% | 318 M | 168.62 | 0.08 | 15.15 | 12.43 | -3.04% | 0.15% | 1 B |
| PSTV | PSTV PLUS THERAPEUTICS Inc. | Manufacturing | 1.18 | -4.84% | 7 M | -1.00 | -2.15 | 2.67 | 0.93 | 1.63% | 2.61% | 0 B |
| PTCT | PTCT PTC Therapeutics Inc. | Healthcare | 49.44 | -4.59% | 3,751 M | -8.00 | -5.95 | 54.16 | 24.00 | 4.01% | 9.53% | 3 B |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 37.75 | -2.38% | 2,205 M | 14.23 | 2.82 | 48.89 | 24.22 | 1.79% | -2.20% | 2 B |
| PTMN | PTMN Portman Ridge Finance Corporation | 17.33 | 0.12% | 159 M | 46.57 | 0.37 | 20.84 | 15.94 | 0.46% | 6.06% | ||
| PTN | PTN Palatin Technologies Inc. | Healthcare | 1.03 | 3.00% | 19 M | -1.00 | -1.49 | 3.99 | 0.68 | 4.40% | -7.21% | 0 B |
| PTON | PTON Peloton Interactive Inc. | Other consumer services | 9.63 | -1.43% | 3,408 M | 10.90 | 2.70 | 14.00% | 10.69% | 5 B | ||
| PVH | PVH PVH Corp. | Consumer Cyclical | 79.80 | 2.69% | 4,370 M | 6.30 | 12.44 | 141.15 | 76.34 | 0.40% | -24.54% | 7 B |
| PXLW | PXLW Pixelworks Inc. | Technology | 0.83 | -6.57% | 50 M | -2.00 | -0.47 | 3.08 | 0.61 | 4.73% | 14.11% | 0 B |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 3.69 | 1.65% | 40 M | 5.53 | 3.41 | -2.94% | -6.11% | 0 B | ||
| PYCR | PYCR Paycor HCM Inc. | Information | 22.23 | 0.18% | 4,030 M | -202.00 | -0.11 | 23.49 | 10.92 | 0.05% | 19.71% | 4 B |
| PYPD | PYPD PolyPid Ltd. | Manufacturing | 2.87 | -2.71% | 20 M | 6.58 | 2.37 | -3.91% | -5.59% | 0 B | ||
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 78.62 | 0.83% | 75,390 M | 19.51 | 4.03 | 93.66 | 56.97 | -0.35% | -7.89% | 83 B |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.39 | 3.16% | 22 M | 1.80 | 0.25 | 0.69 | 0.30 | 9.25% | 12.60% | 0 B |
| QDEL | QDEL QuidelOrtho Corp Com | Healthcare | 41.49 | 2.27% | 2,789 M | -1.00 | -27.90 | 49.56 | 29.74 | -5.41% | -6.87% | 5 B |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 0.36 | -2.82% | 143 M | -1.00 | -0.72 | 1.80 | 0.31 | 5.75% | 10.55% | 5 B |
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 2.18 | -0.91% | 925 M | -3.00 | -0.72 | 6.35 | 2.01 | 1.85% | -24.57% | 6 B |
| QS | QS QuantumScape Corporation Class A | Manufacturing | 5.54 | 5.93% | 2,439 M | -6.00 | -0.95 | 9.52 | 4.65 | 4.39% | 6.74% | 2 B |
| QSR | QSR Restaurant Brands International Inc. | Consumer Cyclical | 64.65 | 0.20% | 21,653 M | 16.68 | 4.04 | 83.29 | 59.67 | -2.79% | -0.81% | 53 B |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 93.65 | 2.78% | 5,532 M | -146.00 | -0.64 | 112.82 | 41.23 | -3.32% | -6.95% | 6 B |
| R | R Ryder System Inc. | Industrials | 170.92 | 3.26% | 6,689 M | 14.73 | 10.95 | 171.78 | 106.88 | 5.61% | 8.96% | 14 B |
| RACE | RACE Ferrari N.V. | Consumer Cyclical | 504.69 | 0.17% | 115,772 M | 508.03 | 389.34 | 9.34% | 18.80% | 114 B | ||
| RAPT | RAPT RAPT Therapeutics Inc. | Professional, Scientific, and Technical Services | 1.20 | 0.00% | 41 M | 0.00 | -2.78 | 10.37 | 0.79 | 4.35% | -24.05% | 0 B |
| RARE | RARE Ultragenyx Pharmaceutical Inc. | Healthcare | 43.62 | 2.66% | 4,024 M | -7.00 | -6.47 | 60.37 | 37.02 | -5.11% | 3.68% | 4 B |
| RAVE | RAVE Rave Restaurant Group Inc. | Consumer Cyclical | 2.53 | -0.78% | 36 M | 13.22 | 0.18 | 3.36 | 1.64 | 7.14% | -1.94% | 0 B |
| RBA | RBA RB Global Inc. | Industrials | 96.56 | 0.27% | 17,283 M | 64.26 | 1.63 | 99.79 | 65.99 | 3.03% | 7.04% | 9 B |
| RBB | RBB RBB Bancorp | Financial Services | 17.68 | -0.06% | 327 M | 9.86 | 1.85 | 25.30 | 16.54 | -3.12% | -13.71% | |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 5.14 | 0.19% | 761 M | -16.00 | -0.32 | 5.38 | 2.47 | 20.14% | 23.56% | 1 B |
| RBC | RBC RBC Bearings Incorporated | Industrials | 369.61 | 1.39% | 11,464 M | 49.95 | 6.93 | 372.51 | 241.43 | 0.25% | 23.56% | 12 B |
| RBKB | RBKB Rhinebeck Bancorp Inc. | Financial Services | 10.07 | 0.50% | 111 M | -21.00 | -0.47 | 10.24 | 7.30 | 0.10% | 4.14% | |
| RBLX | RBLX Roblox Corporation Class A | Technology | 66.10 | -0.97% | 43,344 M | -40.00 | -1.64 | 75.74 | 29.55 | 2.61% | 14.24% | 42 B |
| RBOT | RBOT Vicarious Surgical Inc. Class A | Manufacturing | 15.70 | 4.67% | 72 M | -2.00 | -8.55 | 19.00 | 4.27 | 20.00% | 19.30% | 0 B |
| RC | RC Ready Capital Corporation | Real Estate | 6.85 | 1.78% | 1,127 M | -10.00 | -0.70 | 9.54 | 6.39 | 1.97% | 0.44% | 2 B |
| RCKY | RCKY Rocky Brands Inc. | Consumer Cyclical | 24.05 | 1.01% | 177 M | 13.22 | 1.79 | 40.14 | 19.65 | 1.75% | 5.48% | 0 B |
| RCMT | RCMT RCM Technologies Inc. | Industrials | 19.91 | -1.48% | 153 M | 10.27 | 2.02 | 29.23 | 17.11 | 0.95% | -10.15% | 0 B |
| RCON | RCON Recon Technology Ltd. | Energy | 2.08 | -0.30% | 31 M | 3.70 | 1.26 | -0.05% | -0.49% | 0 B | ||
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 10.96 | -16.34% | 1,095 M | -3.00 | -3.15 | 20.31 | 10.65 | 5.22% | -26.39% | 0 B |
| RDFN | RDFN Redfin Corporation | Real Estate | 8.84 | -0.34% | 986 M | -6.00 | -1.55 | 15.29 | 5.10 | 6.48% | 12.33% | 2 B |
| REAL | REAL The RealReal Inc. | Retail Trade | 8.19 | 2.50% | 841 M | -10.00 | -0.81 | 11.38 | 1.52 | -0.50% | -25.07% | 1 B |
| REE | REE REE Automotive Ltd. | Manufacturing | 8.27 | 2.35% | 87 M | 11.72 | 2.91 | 0.00% | -6.34% | 0 B | ||
| REFR | REFR Research Frontiers Incorporated | Technology | 1.38 | -4.17% | 52 M | 2.41 | 0.93 | 2.86% | -19.30% | 0 B | ||
| REG | REG Regency Centers Corporation | Real Estate | 72.87 | 0.73% | 13,508 M | 34.72 | 2.12 | 76.53 | 56.51 | -1.73% | -1.43% | 18 B |
| REI | REI Ring Energy Inc. | Energy | 1.36 | 0.00% | 268 M | 2.32 | 0.57 | 2.20 | 1.21 | 3.03% | 0.00% | 1 B |
| RELL | RELL Richardson Electronics Ltd. | Technology | 13.55 | 1.65% | 191 M | 15.51 | 8.08 | 2.30% | -3.42% | 0 B | ||
| RELY | RELY Remitly Global Inc. | Information | 26.47 | -2.47% | 4,995 M | -76.00 | -0.35 | 27.32 | 11.60 | 5.60% | 17.28% | 5 B |
| REPL | REPL Replimune Group Inc. | Healthcare | 14.03 | -0.50% | 879 M | -5.00 | -3.05 | 17.00 | 4.92 | 7.47% | 15.85% | 1 B |
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 35.23 | 3.07% | 751 M | 5.98 | 5.69 | 37.55 | 22.60 | 1.18% | 10.37% | 1 B |
| RETO | RETO ReTo Eco-Solutions Inc. | Basic Materials | 0.40 | 2.54% | 1 M | 4.10 | 0.35 | -0.03% | -55.06% | 0 B | ||
| REX | REX REX American Resources Corporation | Basic Materials | 43.23 | -0.60% | 738 M | 11.06 | 3.85 | 60.79 | 39.02 | 2.96% | 3.69% | 0 B |
| REXR | REXR Rexford Industrial Realty, Inc. | Real Estate | 40.99 | 1.61% | 9,397 M | 33.62 | 1.20 | 53.88 | 36.92 | 0.00% | 6.03% | 13 B |
| REZI | REZI Resideo Technologies Inc. | Industrials | 21.90 | 0.05% | 3,248 M | 19.54 | 1.11 | 28.28 | 17.43 | 0.92% | -4.99% | 5 B |
| RF | RF Regions Financial Corporation | Financial Services | 24.66 | 1.40% | 22,167 M | 13.60 | 1.78 | 27.96 | 17.72 | 1.00% | 4.85% | |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 149.10 | 1.55% | 9,526 M | 33.65 | 5.01 | 155.64 | 100.55 | -0.16% | 13.08% | 10 B |
| RGLS | RGLS Regulus Therapeutics Inc. | Healthcare | 1.26 | 4.13% | 74 M | -1.00 | -1.06 | 3.79 | 0.83 | 0.83% | -20.25% | 0 B |
| RGR | RGR Sturm Ruger & Company Inc. | Industrials | 35.11 | -1.15% | 603 M | 20.67 | 1.76 | 48.20 | 34.11 | -0.11% | -0.74% | 1 B |
| RIOT | RIOT Riot Platforms Inc. | Financial Services | 11.56 | -5.79% | 3,702 M | -578.00 | -0.02 | 18.36 | 6.36 | 5.50% | 13.22% | 3 B |
| RKT | RKT Rocket Companies Inc. Class A | Financial Services | 13.16 | 0.46% | 25,532 M | -120.00 | -0.11 | 21.38 | 10.06 | 1.39% | 16.87% | |
| RLYB | RLYB Rallybio Corporation | Professional, Scientific, and Technical Services | 0.73 | -2.52% | 31 M | 0.00 | -1.60 | 3.46 | 0.73 | -3.40% | -23.49% | 0 B |
| RM | RM Regional Management Corp. | Financial Services | 36.33 | 0.33% | 364 M | 15.26 | 2.46 | 37.52 | 21.90 | -0.03% | 6.92% | |
| RMAX | RMAX RE/MAX Holdings Inc. Class A | Real Estate | 10.18 | 0.49% | 187 M | -19.00 | -0.53 | 14.31 | 6.94 | 1.10% | -4.59% | 1 B |
| RMBI | RMBI Richmond Mutual Bancorporation Inc. | Finance and Insurance | 13.86 | -0.29% | 153 M | 16.41 | 0.87 | 15.15 | 10.15 | -1.49% | -2.05% | |
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 4.20 | -0.71% | 153 M | 0.00 | -9.92 | 8.17 | 3.13 | -4.51% | -22.65% | 1 B |
| RMD | RMD ResMed Inc. | Healthcare | 230.58 | -1.03% | 34,871 M | 28.17 | 8.50 | 263.05 | 170.56 | -2.34% | 0.83% | 35 B |
| RMR | RMR The RMR Group Inc. | Real Estate | 18.00 | -0.72% | 596 M | 13.74 | 1.36 | 26.43 | 17.91 | -2.26% | -12.79% | 0 B |
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 32.00 | -0.96% | 4,031 M | -11.00 | -2.89 | 56.00 | 13.68 | -5.83% | 10.04% | 2 B |
| RNAZ | RNAZ TransCode Therapeutics Inc. | Professional, Scientific, and Technical Services | 10.70 | 3.28% | 8 M | 0.03 | 363.49 | 66.33 | 2.66 | -12.20% | 217.51% | 0 B |
| RNG | RNG RingCentral Inc. Class A | Technology | 33.81 | 0.21% | 3,104 M | -32.00 | -1.06 | 42.19 | 26.98 | -3.10% | -3.43% | 4 B |
| RNGR | RNGR Ranger Energy Services Inc. Class A | Energy | 18.08 | 1.69% | 391 M | 26.87 | 0.65 | 18.45 | 9.27 | 2.36% | 16.80% | 0 B |
| RNST | RNST Renasant Corporation | Financial Services | 38.29 | -0.42% | 2,484 M | 12.39 | 3.07 | 39.63 | 27.98 | 1.10% | 7.10% | |
| ROK | ROK Rockwell Automation Inc. | Industrials | 301.15 | 2.75% | 34,346 M | 37.65 | 8.07 | 308.70 | 242.81 | -2.63% | 5.37% | 38 B |
| ROKU | ROKU Roku Inc. | Communication Services | 95.80 | -3.30% | 12,015 M | -81.00 | -1.20 | 104.96 | 48.33 | 17.10% | 28.87% | 11 B |
| ROL | ROL Rollins Inc. | Industrials | 50.01 | -1.42% | 24,186 M | 51.55 | 0.96 | 52.84 | 40.76 | 1.52% | 7.90% | 25 B |
| ROOT | ROOT Root Inc. | Finance and Insurance | 128.33 | -0.78% | 1,729 M | -114.00 | -1.13 | 141.23 | 8.60 | 11.37% | 76.79% | |
| RPAY | RPAY Repay Holdings Corporation | Information | 7.42 | 0.13% | 666 M | -9.00 | -0.87 | 11.27 | 7.08 | -3.39% | -2.75% | 1 B |
| RPD | RPD Rapid7 Inc. | Technology | 34.18 | -3.85% | 2,397 M | 45.00 | 0.76 | 59.43 | 32.95 | -7.18% | -15.04% | 3 B |
| RPRX | RPRX Royalty Pharma plc | Manufacturing | 32.85 | 1.51% | 19,001 M | 13.91 | 1.92 | 32.89 | 24.05 | 2.02% | 28.77% | 17 B |
| RPT | RPT Rithm Property Trust Inc. | Real Estate | 3.17 | 1.93% | 143 M | 3.00 | 0.91 | 5.07 | 2.65 | -0.32% | 6.73% | 1 B |
| RRC | RRC Range Resources Corporation | Energy | 38.92 | 0.65% | 9,549 M | 19.76 | 2.02 | 41.95 | 27.29 | -2.62% | 8.17% | 10 B |
| RRR | RRR Red Rock Resorts Inc. | Consumer Cyclical | 52.91 | 0.23% | 5,378 M | 18.74 | 2.79 | 63.29 | 42.46 | 4.72% | 14.42% | 6 B |
| RRX | RRX Regal Rexnord Corporation | Manufacturing | 136.50 | -0.49% | 8,982 M | 43.06 | 3.17 | 185.28 | 130.94 | 0.49% | -12.01% | 14 B |
| RSI | RSI Rush Street Interactive Inc. Class A | Arts, Entertainment, and Recreation | 16.02 | -4.07% | 3,358 M | 16.78 | 5.22 | 15.65% | 16.76% | 1 B | ||
| RSSS | RSSS Research Solutions Inc | Industrials | 3.47 | -4.14% | 127 M | 4.24 | 2.38 | -5.97% | -16.39% | 0 B | ||
| RUN | RUN Sunrun Inc. | Technology | 8.86 | 0.45% | 1,817 M | -5.00 | -1.74 | 22.26 | 7.87 | 5.50% | -4.22% | 14 B |
| RVMD | RVMD Revolution Medicines Inc - Ordinary Shares | Manufacturing | 41.47 | 1.97% | 6,973 M | -11.00 | -3.68 | 62.40 | 28.43 | -3.30% | -5.19% | 6 B |
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 5.28 | -0.56% | 115 M | 109.60 | 0.05 | 5.89 | 3.30 | -3.10% | -8.01% | |
| RWT | RWT Redwood Trust Inc. | Real Estate | 6.34 | -0.63% | 874 M | 12.30 | 0.54 | 8.15 | 5.46 | -3.92% | -2.91% | |
| RXRX | RXRX Recursion Pharmaceuticals Inc. | Professional, Scientific, and Technical Services | 10.64 | 1.04% | 2,196 M | -7.00 | -1.55 | 15.74 | 5.60 | 37.65% | 57.40% | 2 B |
| RXST | RXST RxSight Inc. | Manufacturing | 30.80 | 3.32% | 1,297 M | -38.00 | -0.81 | 66.54 | 26.29 | -7.02% | -10.41% | 1 B |
| RY | RY Royal Bank Of Canada | Financial Services | 120.89 | 1.55% | 167,593 M | 14.67 | 11.49 | 128.05 | 95.84 | 0.89% | 0.32% | |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 7.39 | 1.23% | 470 M | -6.00 | -1.28 | 10.28 | 3.15 | 0.41% | -10.42% | 1 B |
| RYN | RYN Rayonier Inc. REIT | Basic Materials | 26.00 | 2.48% | 3,801 M | 24.24 | 1.07 | 35.29 | 24.88 | -1.25% | -0.38% | 5 B |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 57.55 | 1.52% | 3,539 M | -13.00 | -4.33 | 68.58 | 35.17 | -3.04% | 2.80% | 3 B |
| RZLT | RZLT Rezolute Inc. | Healthcare | 4.77 | 3.47% | 277 M | -4.00 | -1.22 | 6.19 | 1.45 | -4.75% | -2.65% | 0 B |
| S | S SentinelOne Inc. Class A | Communication Services | 24.35 | -1.81% | 7,709 M | -26.00 | -0.94 | 29.29 | 14.33 | 0.77% | 9.68% | 7 B |
| SA | SA Seabridge Gold Inc. (Canada) | Basic Materials | 11.76 | 4.35% | 1,142 M | -78.00 | -0.15 | 20.55 | 10.87 | -14.56% | 3.07% | 1 B |
| SABR | SABR Sabre Corporation | Technology | 3.52 | -0.85% | 1,320 M | -5.00 | -0.77 | 4.30 | 1.81 | 2.60% | -3.56% | 6 B |
| SAFE | SAFE Safehold Inc. | Real Estate | 17.13 | 0.65% | 1,250 M | 10.37 | 1.69 | 28.80 | 15.55 | -3.46% | -7.31% | |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 74.07 | 0.84% | 2,556 M | 13.01 | 5.77 | 76.78 | 47.82 | 0.48% | 16.92% | 6 B |
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 226.87 | -2.26% | 2,678 M | 34.57 | 6.85 | 371.65 | 223.07 | -1.25% | -24.37% | 2 B |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 18.86 | 3.06% | 258 M | 23.03 | 0.79 | 19.20 | 13.93 | -0.65% | 2.56% | |
| SAND | SAND Sandstorm Gold Ltd - Ordinary Shares | Basic Materials | 6.48 | 1.73% | 1,915 M | 59.66 | 0.12 | 6.67 | 3.99 | -1.70% | 16.13% | 2 B |
| SANM | SANM Sanmina Corporation | Technology | 90.14 | 0.54% | 4,833 M | 21.78 | 4.19 | 90.78 | 57.52 | 0.62% | 19.12% | 5 B |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 25.36 | -0.12% | 360 M | 10.08 | 26.49 | 21.56 | 1.52% | 6.02% | ||
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 33.88 | 0.68% | 1,572 M | 18.08 | 1.90 | 39.55 | 19.52 | -1.87% | 0.50% | |
| SATS | SATS EchoStar Corporation | Technology | 30.14 | 3.01% | 7,796 M | -3.00 | -9.73 | 30.30 | 11.83 | 0.72% | 31.62% | 34 B |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 206.40 | 0.50% | 22,498 M | 32.54 | 6.37 | 252.64 | 183.64 | -0.46% | 1.28% | 34 B |
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 29.43 | 0.62% | 2,565 M | 21.15 | 1.38 | 31.68 | 21.90 | 0.21% | 6.90% | |
| SBFM | SBFM Sunshine Biopharma Inc. | Healthcare | 2.48 | -1.20% | 7 M | -1.00 | -3.09 | 286.00 | 2.11 | 1.21% | -17.33% | 0 B |
| SBGI | SBGI Sinclair Inc. | Consumer Cyclical | 14.91 | -0.67% | 981 M | -5.00 | -2.94 | 18.45 | 11.13 | 2.04% | -7.62% | 5 B |
| SBH | SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) | Consumer Cyclical | 9.36 | 0.75% | 986 M | 6.69 | 1.72 | 14.79 | 9.03 | -2.93% | -10.43% | 2 B |
| SCI | SCI Service Corporation International | Consumer Cyclical | 77.77 | 0.91% | 11,187 M | 22.14 | 3.46 | 89.37 | 67.19 | 1.21% | -2.57% | 16 B |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 15.39 | 0.46% | 401 M | 7.52 | 1.98 | 15.45 | 12.63 | 4.50% | 11.85% | |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 3.64 | -1.09% | 167 M | -2.00 | -1.90 | 6.54 | 3.08 | 9.85% | 2.82% | 0 B |
| SCS | SCS Steelcase Inc. | Industrials | 12.31 | -0.32% | 1,362 M | 12.18 | 14.74 | 10.90 | 5.65% | 4.15% | 2 B | |
| SCWO | SCWO 374Water Inc. | Manufacturing | 0.37 | 3.51% | 45 M | 1.99 | 0.30 | -7.73% | -44.97% | 0 B | ||
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.07 | -4.46% | 45 M | -1.00 | -0.76 | 3.07 | 0.90 | -5.88% | -11.57% | 0 B |
| SD | SD SandRidge Energy Inc. | Energy | 12.24 | 0.74% | 458 M | 9.56 | 1.28 | 15.31 | 10.31 | -0.74% | 4.53% | 0 B |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 26.01 | 4.67% | 1,784 M | -11.00 | -2.46 | 33.63 | 16.67 | -1.31% | 34.84% | 2 B |
| SEE | SEE Sealed Air Corporation | Consumer Cyclical | 33.65 | -1.00% | 4,956 M | 12.52 | 2.73 | 41.14 | 30.87 | 0.15% | -0.53% | 9 B |
| SEED | SEED Origin Agritech Limited | Consumer Defensive | 2.08 | -1.42% | 17 M | 6.38 | 1.64 | -19.16% | -0.95% | 0 B | ||
| SEER | SEER Seer Inc. | Professional, Scientific, and Technical Services | 2.30 | -0.43% | 133 M | -2.00 | -1.30 | 2.63 | 1.53 | 0.43% | -0.43% | 0 B |
| SELF | SELF Global Self Storage Inc. | Real Estate | 5.15 | -0.19% | 58 M | 19.07 | 0.28 | 5.85 | 4.01 | 0.19% | -3.38% | 0 B |
| SEMR | SEMR SEMrush Holdings Inc. Class A | Information | 17.71 | -0.62% | 2,651 M | 229.62 | 0.08 | 18.74 | 9.64 | -2.99% | 49.07% | 2 B |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 80.07 | -1.21% | 547 M | 13.69 | 5.67 | 81.45 | 45.38 | 5.53% | 1.02% | 1 B |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 80.60 | 0.00% | 560 M | 12.89 | 5.67 | 81.43 | 45.02 | 11.50% | 1.50% | 1 B |
| SERA | SERA Sera Prognostics Inc. | Professional, Scientific, and Technical Services | 3.91 | -2.98% | 136 M | -4.00 | -0.99 | 12.36 | 3.84 | -9.44% | -51.97% | 0 B |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 90.56 | 2.30% | 5,026 M | 24.22 | 3.75 | 101.37 | 58.11 | -2.27% | 6.87% | |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 22.57 | 0.36% | 2,905 M | 22.29 | 1.02 | 25.95 | 16.03 | -1.10% | 1.76% | |
| SGA | SGA Saga Communications Inc. | Consumer Cyclical | 12.20 | -1.29% | 77 M | 17.33 | 0.72 | 24.67 | 10.75 | 1.04% | 10.61% | 0 B |
| SGHT | SGHT Sight Sciences Inc. | Manufacturing | 2.65 | -3.28% | 135 M | -3.00 | -1.02 | 8.45 | 2.50 | 2.62% | -27.20% | 0 B |
| SGML | SGML Sigma Lithium Corporation | Mining, Quarrying, and Oil and Gas Extraction | 11.15 | -1.24% | 1,220 M | -18.00 | -0.63 | 19.20 | 8.47 | 1.90% | -0.62% | 3 B |
| SGRP | SGRP SPAR Group Inc. | Industrials | 1.93 | -1.03% | 47 M | 3.98 | 0.53 | 3.12 | 0.97 | -2.01% | -0.52% | 0 B |
| SHAK | SHAK Shake Shack Inc. Class A | Consumer Cyclical | 115.80 | 6.83% | 4,527 M | 574.35 | 0.20 | 139.89 | 77.50 | -1.36% | -10.79% | 5 B |
| SHBI | SHBI Shore Bancshares Inc. | Financial Services | 16.25 | -1.16% | 558 M | 13.14 | 1.25 | 17.61 | 10.06 | 0.06% | 2.52% | |
| SHC | SHC Sotera Health Company | Professional, Scientific, and Technical Services | 13.50 | 0.15% | 3,878 M | 62.68 | 0.25 | 17.44 | 10.71 | -2.81% | -1.32% | 6 B |
| SHIP | SHIP Seanergy Maritime Holdings Corp. | Industrials | 7.23 | 3.29% | 143 M | 13.19 | 6.55 | 1.30% | 4.03% | 0 B | ||
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 129.31 | 0.75% | 159,690 M | 123.95 | 1.56 | 129.38 | 48.56 | 7.05% | 21.61% | 51 B |
| SILC | SILC Silicom Ltd | Technology | 17.00 | 1.07% | 107 M | 18.24 | 11.35 | -0.18% | 4.23% | 0 B | ||
| SINT | SINT SiNtx Technologies Inc. | Healthcare | 2.82 | -4.41% | 4 M | 0.00 | -28.13 | 46.00 | 2.01 | -3.59% | -19.43% | 0 B |
| SITE | SITE SiteOne Landscape Supply Inc. | Industrials | 143.40 | -1.84% | 6,008 M | 43.11 | 3.13 | 188.01 | 114.60 | 8.96% | 8.83% | 7 B |
| SJ | SJ Scienjoy Holding Corporation | Information | 0.85 | -5.23% | 41 M | 1.16 | 0.70 | -13.45% | -17.98% | 0 B | ||
| SKIL | SKIL Skillsoft Corp. Class A | Information | 29.12 | -1.72% | 255 M | -1.00 | -41.63 | 34.43 | 5.09 | -4.82% | 21.54% | 1 B |
| SKIN | SKIN The Beauty Health Company | Manufacturing | 1.65 | -1.20% | 202 M | 5.17 | 0.91 | 3.09% | 3.77% | 1 B | ||
| SKLZ | SKLZ Skillz Inc. Class A | Technology | 6.44 | -0.46% | 114 M | -3.00 | -2.22 | 7.48 | 4.33 | 0.78% | 28.03% | 0 B |
| SKT | SKT Tanger Inc. | Real Estate | 34.71 | 1.34% | 3,678 M | 38.50 | 0.88 | 37.57 | 25.94 | 3.44% | 1.70% | 5 B |
| SKY | SKY Champion Homes Inc. | Consumer Cyclical | 104.91 | -2.34% | 6,052 M | 37.13 | 2.86 | 116.49 | 64.82 | 1.88% | 19.08% | 5 B |
| SKYE | SKYE Skye Bioscience Inc. | Transportation and Warehousing | 3.11 | -1.58% | 88 M | -6.00 | -0.51 | 19.41 | 2.31 | -7.87% | 9.89% | 0 B |
| SLDB | SLDB Solid Biosciences Inc. | Healthcare | 5.30 | 31.51% | 132 M | -2.00 | -3.03 | 15.05 | 2.88 | 17.15% | 32.50% | 0 B |
| SLF | SLF Sun Life Financial Inc. | Financial Services | 55.52 | 0.71% | 33,743 M | 10.21 | 8.27 | 62.85 | 46.41 | -6.37% | -6.44% | 29 B |
| SLG | SLG SL Green Realty Corp | Real Estate | 65.85 | 2.05% | 4,249 M | -26.00 | -2.50 | 82.81 | 45.25 | -0.19% | -3.05% | 9 B |
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 54.17 | 0.91% | 5,657 M | 19.31 | 2.77 | 58.14 | 41.14 | 0.71% | 4.07% | 9 B |
| SLNO | SLNO Soleno Therapeutics Inc. | Healthcare | 48.07 | -2.24% | 2,130 M | -18.00 | -2.71 | 60.92 | 36.61 | -2.07% | 6.94% | 1 B |
| SLP | SLP Simulations Plus Inc. | Technology | 35.99 | -1.18% | 724 M | 92.03 | 0.41 | 51.22 | 24.00 | -1.06% | 29.04% | 1 B |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.27 | -3.79% | 89 M | -2.00 | -0.67 | 1.84 | 0.77 | 3.13% | 22.12% | 0 B |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 36.01 | 1.04% | 613 M | 18.36 | 1.96 | 37.72 | 19.00 | 0.06% | 16.24% | |
| SMMT | SMMT Summit Therapeutics Inc. | Healthcare | 21.08 | -1.36% | 14,071 M | 81.00 | 0.26 | 33.89 | 2.10 | 4.24% | 18.13% | 15 B |
| SMPL | SMPL The Simply Good Foods Company | Consumer Defensive | 37.20 | -1.30% | 3,850 M | 26.73 | 1.41 | 40.53 | 30.00 | 0.00% | -4.57% | 4 B |
| SMTI | SMTI Sanara MedTech Inc. | 35.10 | 0.23% | 302 M | -35.00 | -0.99 | 39.98 | 26.00 | 0.34% | 5.72% | 0 B | |
| SNA | SNA Snap-On Incorporated | Industrials | 342.84 | 1.16% | 17,713 M | 17.52 | 19.75 | 373.90 | 252.98 | -0.50% | 0.99% | 18 B |
| SNAP | SNAP Snap Inc. Class A | Technology | 11.04 | 1.75% | 18,439 M | -26.00 | -0.42 | 17.33 | 8.29 | 1.31% | 2.51% | 19 B |
| SNBR | SNBR Sleep Number Corporation | Consumer Cyclical | 18.14 | -1.41% | 383 M | -10.00 | -1.81 | 20.75 | 8.13 | 10.44% | 19.03% | 1 B |
| SNCR | SNCR Synchronoss Technologies Inc. | Technology | 10.01 | -3.56% | 113 M | -3.00 | -3.87 | 15.46 | 6.02 | -3.98% | 4.27% | 0 B |
| SNDL | SNDL SNDL Inc. | Manufacturing | 1.80 | -3.23% | 480 M | -4.00 | -0.43 | 2.93 | 1.31 | 0.54% | 0.56% | 0 B |
| SNDR | SNDR Schneider National Inc. | Industrials | 27.74 | 0.80% | 4,981 M | 45.00 | 0.64 | 33.90 | 20.50 | -3.57% | -5.26% | 5 B |
| SNES | SNES SenesTech Inc. | Basic Materials | 3.33 | -2.35% | 3 M | 0.03 | 110.78 | 12.00 | 1.90 | 6.56% | 0.60% | 0 B |
| SNFCA | SNFCA Security National Financial Corporation Class A Common Stock | Financial Services | 13.19 | 0.15% | 314 M | 10.68 | 1.27 | 13.59 | 6.19 | 0.23% | 9.64% | |
| SNOA | SNOA Sonoma Pharmaceuticals Inc. | Healthcare | 2.50 | 0.50% | 4 M | -2.00 | -1.16 | 9.40 | 2.44 | -4.69% | -7.06% | 0 B |
| SNPX | SNPX Synaptogenix Inc. | Professional, Scientific, and Technical Services | 2.82 | -6.31% | 4 M | 1.00 | 3.49 | 7.23 | 2.32 | 2.73% | -18.73% | 0 B |
| SNSE | SNSE Sensei Biotherapeutics Inc. | Professional, Scientific, and Technical Services | 0.47 | -1.22% | 12 M | 0.00 | -1.19 | 1.94 | 0.38 | -0.83% | -4.04% | 0 B |
| SNT | SNT Senstar Technologies Corporation | Manufacturing | 3.56 | 0.14% | 83 M | 3.90 | 1.08 | -3.92% | 3.49% | 0 B | ||
| SNTG | SNTG Sentage Holdings Inc. | Transportation and Warehousing | 1.75 | -4.21% | 5 M | 3.97 | 1.65 | -4.54% | -3.15% | |||
| SO | SO Southern Company (The) | Utilities | 85.89 | 1.21% | 94,722 M | 19.93 | 4.31 | 94.45 | 65.99 | 0.08% | 4.34% | 158 B |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 16.83 | 3.82% | 16,093 M | 85.00 | 0.19 | 18.42 | 6.01 | 7.14% | 9.29% | |
| SONO | SONO Sonos Inc. | Technology | 12.92 | -3.08% | 1,575 M | -23.00 | -0.55 | 19.76 | 10.23 | -3.41% | -14.10% | 1 B |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 78.81 | 1.61% | 2,013 M | 9.29 | 8.23 | 96.74 | 74.72 | 2.55% | -6.72% | 2 B |
| SPCB | SPCB SuperCom Ltd. | Industrials | 11.90 | 11.42% | 11 M | 18.95 | 2.55 | 8.54% | 146.89% | 0 B | ||
| SPCE | SPCE Virgin Galactic Holdings, Inc. | Aerospace & Defense | 4.56 | 4.35% | 118 M | -1.00 | -7.53 | 38.98 | 4.00 | 1.86% | -22.45% | 0 B |
| SPG | SPG Simon Property Group Inc. | Real Estate | 186.04 | 0.53% | 60,159 M | 24.04 | 7.51 | 188.14 | 139.25 | 2.49% | 8.03% | 82 B |
| SPGI | SPGI S&P Global Inc. | Financial Services | 543.77 | 0.76% | 167,720 M | 45.48 | 12.36 | 545.39 | 407.69 | 4.73% | 9.18% | 172 B |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 17.20 | 1.65% | 337 M | 22.92 | 0.73 | 18.14 | 13.24 | 2.79% | 7.17% | 0 B |
| SPOT | SPOT Spotify Technology S.A. | Technology | 630.56 | -1.19% | 127,026 M | 652.63 | 239.66 | 0.08% | 40.95% | 123 B | ||
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 34.65 | 0.41% | 4,017 M | -3.00 | -12.41 | 37.08 | 28.30 | 0.58% | 1.67% | 9 B |
| SPRB | SPRB Spruce Biosciences Inc. | Manufacturing | 0.41 | 0.64% | 17 M | 0.00 | -0.93 | 5.95 | 0.34 | 2.14% | -2.83% | 0 B |
| SPT | SPT Sprout Social Inc | Information | 30.77 | -0.65% | 1,902 M | 67.33 | 25.05 | -6.01% | 0.20% | 2 B | ||
| SPWH | SPWH Sportsman's Warehouse Holdings Inc. | Consumer Cyclical | 1.76 | -1.12% | 68 M | -1.00 | -1.40 | 4.44 | 1.69 | -5.82% | -34.08% | 1 B |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 22.50 | 1.26% | 6,339 M | 22.94 | 9.17 | 3.88% | 29.76% | 3 B | ||
| SRDX | SRDX Surmodics Inc. | Healthcare | 34.09 | -0.03% | 492 M | -34.00 | -1.01 | 42.44 | 25.17 | -1.50% | -13.91% | 0 B |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 3.89 | 8.96% | 199 M | -2.00 | -2.55 | 9.87 | 3.49 | 0.00% | -5.58% | 1 B |
| SRL | SRL Scully Royalty Ltd. | Financial Services | 8.14 | 0.43% | 117 M | 9.99 | 5.74 | 4.52% | -12.05% | 0 B | ||
| SRPT | SRPT Sarepta Therapeutics Inc. | Healthcare | 105.35 | -2.41% | 10,477 M | 71.81 | 1.59 | 173.25 | 101.15 | -4.25% | -13.36% | 11 B |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 5.84 | 5.99% | 97 M | 10.65 | 0.57 | 9.33 | 2.91 | -9.23% | -15.61% | 0 B |
| SRZN | SRZN Surrozen Inc. | Professional, Scientific, and Technical Services | 11.75 | 0.34% | 32 M | -1.00 | -17.07 | 18.17 | 6.00 | 17.10% | -18.12% | 0 B |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 176.55 | 1.30% | 7,140 M | 22.04 | 7.61 | 218.38 | 155.73 | 4.43% | 6.46% | 7 B |
| SSKN | SSKN Strata Skin Sciences Inc. | Healthcare | 2.65 | -3.53% | 12 M | -3.00 | -0.77 | 6.00 | 2.51 | -2.83% | -8.84% | 0 B |
| SSRM | SSRM SSR Mining Inc. | Basic Materials | 9.33 | 2.08% | 1,835 M | -4.00 | -2.14 | 9.60 | 3.91 | -0.76% | 34.05% | 3 B |
| SSTI | SSTI SoundThinking Inc. | Technology | 15.38 | 13.42% | 173 M | -140.00 | -0.11 | 18.70 | 9.33 | -0.66% | 17.76% | 0 B |
| STAG | STAG Stag Industrial Inc. | Real Estate | 35.00 | -0.17% | 6,414 M | 35.04 | 1.04 | 41.63 | 32.27 | 1.07% | 3.49% | 9 B |
| STC | STC Stewart Information Services Corporation | Financial Services | 68.53 | -0.01% | 1,884 M | 31.47 | 2.15 | 78.44 | 58.23 | 2.74% | 1.54% | |
| STE | STE STERIS plc (Ireland) | Healthcare | 219.66 | 0.15% | 21,945 M | 36.05 | 4.74 | 248.24 | 197.82 | -2.22% | 6.86% | 24 B |
| STEP | STEP StepStone Group Inc. | Finance and Insurance | 63.42 | 1.51% | 6,952 M | -38.00 | -1.67 | 70.38 | 32.58 | 1.07% | 9.56% | |
| STKL | STKL SunOpta Inc. | Consumer Defensive | 7.46 | -2.36% | 863 M | -41.00 | -0.18 | 8.11 | 4.88 | 2.69% | -3.12% | 1 B |
| STN | STN Stantec Inc | Industrials | 77.07 | -0.28% | 8,809 M | 37.34 | 2.99 | 88.42 | 73.18 | -1.25% | -1.76% | 7 B |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 9.71 | -9.08% | 547 M | -5.00 | -2.11 | 17.58 | 5.20 | 3.99% | -11.97% | 1 B |
| STRA | STRA Strategic Education Inc. | Consumer Defensive | 102.86 | 0.47% | 2,471 M | 19.20 | 5.40 | 123.62 | 85.11 | 2.33% | 10.10% | 2 B |
| STRM | STRM Streamline Health Solutions Inc. | Technology | 3.62 | -1.36% | 15 M | -11.00 | -0.33 | 9.75 | 1.85 | -0.27% | -3.72% | 0 B |
| STRO | STRO Sutro Biopharma Inc. | Healthcare | 1.87 | 4.47% | 134 M | -1.00 | -1.61 | 6.13 | 1.51 | 0.00% | 1.63% | 0 B |
| STVN | STVN Stevanato Group S.p.A. | Professional, Scientific, and Technical Services | 20.15 | 3.12% | 5,899 M | 34.00 | 16.56 | -8.39% | -7.53% | 5 B | ||
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.95 | 0.81% | 6,625 M | 16.74 | 1.18 | 21.17 | 18.12 | 1.07% | 5.28% | |
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.17 | -3.98% | 199 M | -8.00 | -0.27 | 3.29 | 1.66 | -5.83% | -4.82% | 0 B |
| SU | SU Suncor Energy Inc. | Energy | 39.84 | 0.71% | 51,077 M | 9.07 | 6.24 | 41.95 | 32.64 | 0.08% | 11.66% | 44 B |
| SUI | SUI Sun Communities Inc. | Real Estate | 126.10 | 0.89% | 16,079 M | 67.50 | 1.86 | 147.83 | 110.98 | -0.45% | 2.55% | 20 B |
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 1.95 | -0.51% | 57 M | 0.00 | -3.98 | 4.57 | 1.70 | -2.00% | -4.41% | 1 B |
| SUPN | SUPN Supernus Pharmaceuticals Inc. | Healthcare | 39.75 | 1.64% | 2,134 M | 34.80 | 40.28 | 25.53 | 3.11% | 9.93% | 2 B | |
| SURG | SURG SurgePays Inc. | Consumer Cyclical | 1.45 | -0.68% | 28 M | -1.00 | -1.11 | 8.05 | 1.33 | 0.00% | -18.54% | 0 B |
| SVT | SVT Servotronics Inc. | Technology | 10.49 | 2.54% | 27 M | 154.64 | 0.06 | 13.85 | 10.16 | -5.50% | -5.41% | 0 B |
| SWIM | SWIM Latham Group Inc. | Manufacturing | 6.67 | 0.45% | 780 M | 65.40 | 0.11 | 8.41 | 2.38 | 1.53% | -4.17% | 1 B |
| SWKH | SWKH SWK Holdings Corporation | Financial Services | 17.00 | 2.72% | 204 M | 17.83 | 0.93 | 18.49 | 15.14 | -0.18% | 7.19% | |
| SWTX | SWTX SpringWorks Therapeutics Inc. | Manufacturing | 56.30 | -1.97% | 4,101 M | -14.00 | -3.89 | 60.00 | 28.21 | 6.35% | 55.83% | 4 B |
| SWX | SWX Southwest Gas Holdings Inc. (DE) | Utilities | 77.95 | 1.35% | 5,537 M | 30.67 | 80.29 | 59.40 | 1.51% | 10.24% | 10 B | |
| SXI | SXI Standex International Corporation | Industrials | 189.75 | 0.84% | 2,308 M | 42.64 | 4.62 | 212.66 | 154.45 | -4.03% | 1.48% | 3 B |
| SXT | SXT Sensient Technologies Corporation | Basic Materials | 70.88 | -0.49% | 3,258 M | 36.42 | 2.10 | 82.99 | 64.11 | -6.41% | -0.53% | 4 B |
| SXTC | SXTC China SXT Pharmaceuticals Inc. | Healthcare | 0.38 | -1.05% | 1 M | 3.37 | 0.30 | -0.39% | -25.59% | 0 B | ||
| SYBT | SYBT Stock Yards Bancorp Inc | Financial Services | 75.39 | 0.23% | 2,285 M | 20.66 | 3.65 | 79.79 | 42.35 | 0.01% | 5.28% | |
| SYBX | SYBX Synlogic Inc. | Healthcare | 1.37 | -2.14% | 16 M | -1.00 | -2.09 | 2.16 | 1.22 | 3.70% | -2.14% | 0 B |
| SYK | SYK Stryker Corporation | Healthcare | 385.61 | 0.11% | 148,857 M | 42.08 | 9.43 | 406.19 | 314.93 | -1.89% | 7.10% | 160 B |
| SYTA | SYTA Siyata Mobile Inc. | Manufacturing | 3.42 | -7.07% | 4 M | 0.00 | -127.29 | 885.60 | 3.17 | -11.33% | -43.75% | 0 B |
| T | T AT&T Inc. | Communication Services | 26.07 | 0.77% | 180,459 M | 20.21 | 1.23 | 26.18 | 15.94 | 4.06% | 14.49% | 322 B |
| TACT | TACT TransAct Technologies Incorporated | Technology | 4.41 | -1.56% | 44 M | -22.00 | -0.20 | 7.31 | 3.32 | 1.82% | 7.82% | 0 B |
| TAIT | TAIT Taitron Components Incorporated | Technology | 2.60 | -0.38% | 16 M | 11.95 | 0.22 | 3.32 | 2.52 | -0.76% | 0.78% | 0 B |
| TALK | TALK Talkspace Inc. | Manufacturing | 4.09 | 0.25% | 677 M | 4.36 | 1.60 | -0.49% | 32.36% | 1 B | ||
| TAOP | TAOP Taoping Inc. | Technology | 0.32 | -2.47% | 1 M | 1.39 | 0.23 | 34.83% | -24.86% | 0 B | ||
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 50.85 | 1.25% | 1,958 M | -13.00 | -3.81 | 57.28 | 20.08 | -2.98% | -8.16% | 2 B |
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 8.62 | 0.00% | 77 M | -33.00 | -0.26 | 11.44 | 6.92 | 0.12% | -11.41% | |
| TCBK | TCBK TriCo Bancshares | Financial Services | 44.92 | 0.00% | 1,485 M | 13.14 | 3.37 | 51.06 | 31.73 | 1.74% | 2.79% | |
| TCBS | TCBS Texas Community Bancshares Inc. | Finance and Insurance | 16.15 | 1.00% | 49 M | -23.00 | -0.71 | 16.49 | 13.11 | 0.76% | 5.90% | |
| TCI | TCI Transcontinental Realty Investors Inc. | Real Estate | 28.99 | 9.11% | 234 M | 72.57 | 0.37 | 41.34 | 25.50 | -1.04% | -2.75% | 0 B |
| TCMD | TCMD Tactile Systems Technology Inc. | Healthcare | 17.86 | 3.06% | 404 M | 24.85 | 0.68 | 21.10 | 11.12 | 2.54% | 4.26% | 0 B |
| TCRX | TCRX TScan Therapeutics Inc. | Professional, Scientific, and Technical Services | 2.01 | -1.95% | 111 M | -2.00 | -0.95 | 9.69 | 1.99 | -4.21% | -33.88% | 0 B |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 60.05 | 0.50% | 106,196 M | 18.18 | 4.73 | 64.91 | 51.25 | -0.48% | 12.79% | |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 40.31 | 2.05% | 4,231 M | -7.00 | -5.39 | 41.21 | 13.69 | 5.81% | 18.18% | 10 B |
| TDY | TDY Teledyne Technologies Incorporated | Technology | 496.89 | 1.46% | 23,699 M | 25.86 | 20.03 | 522.50 | 355.41 | -4.21% | 7.06% | 26 B |
| TECH | TECH Bio-Techne Corp | Healthcare | 65.29 | -0.99% | 10,804 M | 70.62 | 1.01 | 85.57 | 61.16 | -5.69% | -9.36% | 11 B |
| TECK | TECK Teck Resources Ltd | Basic Materials | 43.11 | 0.07% | 21,602 M | 68.02 | 0.94 | 55.13 | 37.30 | -0.21% | 6.37% | 27 B |
| TENB | TENB Tenable Holdings Inc. | Technology | 39.59 | 1.46% | 4,825 M | -78.00 | -0.51 | 50.30 | 35.25 | -4.48% | 0.53% | 5 B |
| TENX | TENX Tenax Therapeutics Inc. | Healthcare | 7.07 | -1.81% | 25 M | 7.89 | 2.77 | -7.22% | 14.22% | 0 B | ||
| TERN | TERN Terns Pharmaceuticals Inc. | Manufacturing | 4.13 | 1.72% | 365 M | -3.00 | -1.18 | 11.40 | 4.03 | -8.97% | -25.45% | 0 B |
| TFC | TFC Truist Financial Corporation | Financial Services | 47.61 | 1.71% | 62,845 M | -33.00 | -1.44 | 49.06 | 34.26 | -0.72% | 9.75% | |
| TFII | TFII TFI International Inc - Ordinary Shares | Transportation and Warehousing | 127.61 | -1.03% | 10,999 M | 26.14 | 5.54 | 162.13 | 124.36 | -0.62% | -5.54% | 9 B |
| TFSL | TFSL TFS Financial Corporation | Financial Services | 13.70 | 0.88% | 3,830 M | 46.31 | 0.28 | 15.00 | 11.70 | 1.12% | 9.08% | |
| TG | TG Tredegar Corporation | Industrials | 8.07 | 2.02% | 278 M | -10.00 | -0.79 | 9.22 | 3.98 | -2.59% | 5.08% | 0 B |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.13 | -2.29% | 619 M | 12.48 | 3.15 | 1.46 | 0.46% | 9.79% | 1 B | |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 75.10 | -0.90% | 3,623 M | 24.40 | 3.20 | 86.99 | 40.94 | -2.96% | -5.32% | 4 B |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 31.16 | 1.47% | 4,843 M | -346.00 | -0.09 | 36.84 | 12.84 | -4.78% | 3.52% | 5 B |
| TH | TH Target Hospitality Corp. | Industrials | 9.79 | 6.30% | 925 M | 10.36 | 0.94 | 11.84 | 6.11 | -0.11% | 1.29% | 1 B |
| THM | THM International Tower Hill Mines Ltd. (Canada) | Basic Materials | 0.51 | 4.31% | 100 M | 0.80 | 0.40 | -5.07% | 11.63% | 0 B | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 104.13 | 0.20% | 5,481 M | 25.87 | 3.96 | 129.31 | 88.37 | 2.73% | 8.80% | 6 B |
| THR | THR Thermon Group Holdings Inc. | Industrials | 29.76 | -0.17% | 1,025 M | 20.83 | 1.37 | 35.93 | 25.76 | 4.45% | 3.44% | 1 B |
| THRM | THRM Gentherm Inc | Consumer Cyclical | 36.15 | 2.00% | 1,123 M | 16.90 | 2.15 | 62.93 | 35.00 | -1.99% | -9.44% | 1 B |
| THS | THS Treehouse Foods Inc. | Consumer Defensive | 30.15 | -8.80% | 1,716 M | -69.00 | -0.44 | 43.84 | 28.04 | -1.40% | -14.18% | 3 B |
| THTX | THTX Theratechnologies Inc. | Manufacturing | 1.91 | 9.03% | 74 M | 4.00 | 0.50 | 2.18 | 1.08 | 6.71% | 5.41% | 0 B |
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 26.56 | -1.59% | 4,604 M | 28.75 | 15.55 | -0.22% | 6.20% | 12 B | ||
| TIPT | TIPT Tiptree Inc. | Financial Services | 19.68 | 0.00% | 762 M | 21.13 | 1.10 | 24.09 | 15.52 | -4.00% | -5.66% | 1 B |
| TIRX | TIRX TIAN RUIXIANG Holdings Ltd | Finance and Insurance | 1.74 | 0.58% | 18 M | 7.40 | 1.38 | 1.47% | 1.75% | |||
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 123.83 | -0.41% | 140,160 M | 29.40 | 4.30 | 128.00 | 92.35 | -0.50% | 2.50% | 148 B |
| TLRY | TLRY Tilray Brands Inc. | Healthcare | 0.89 | -4.10% | 881 M | -3.00 | -0.30 | 2.97 | 0.88 | -4.86% | -32.74% | 1 B |
| TMC | TMC TMC the metals company Inc. | Mining, Quarrying, and Oil and Gas Extraction | 2.07 | 10.11% | 580 M | -10.00 | -0.20 | 2.08 | 0.72 | 1.08% | 84.82% | 1 B |
| TMCI | TMCI Treace Medical Concepts Inc. | Manufacturing | 10.23 | 1.49% | 623 M | -10.00 | -0.99 | 15.43 | 3.92 | -1.47% | 37.50% | 1 B |
| TMHC | TMHC Taylor Morrison Home Corporation | Consumer Cyclical | 63.02 | -1.81% | 6,456 M | 8.23 | 7.70 | 75.49 | 53.17 | 3.15% | 2.96% | 8 B |
| TNDM | TNDM Tandem Diabetes Care Inc. | Healthcare | 32.62 | -2.54% | 2,201 M | -17.00 | -1.93 | 53.69 | 22.03 | -5.00% | -9.44% | 2 B |
| TNL | TNL Travel Leisure Co. Common Stock | Administrative and Support and Waste Management and Remediation Services | 57.45 | 1.83% | 3,783 M | 10.14 | 7.33 | 57.62 | 39.91 | 2.28% | 13.88% | 9 B |
| TOMZ | TOMZ TOMI Environmental Solutions Inc. | Industrials | 0.97 | 0.00% | 20 M | 1.50 | 0.52 | -5.83% | -7.62% | 0 B | ||
| TOPS | TOPS TOP Ships Inc. | Industrials | 5.85 | -3.94% | 28 M | 14.70 | 5.30 | 1.16% | -2.99% | 0 B | ||
| TOST | TOST Toast Inc. Class A | Information | 41.91 | 3.51% | 22,777 M | -466.00 | -0.09 | 44.12 | 20.49 | -2.20% | 14.98% | 22 B |
| TOWN | TOWN Towne Bank | Financial Services | 37.51 | 1.82% | 2,785 M | 64.37 | 38.28 | 25.70 | 0.41% | 10.13% | ||
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 70.32 | 0.99% | 1,198 M | 27.57 | 2.69 | 70.99 | 22.47 | 1.84% | 17.00% | 1 B |
| TPCS | TPCS TechPrecision Corporation | Industrials | 3.05 | -0.81% | 30 M | -3.00 | -0.90 | 5.95 | 2.85 | -3.30% | -16.44% | 0 B |
| TPIC | TPIC TPI Composites Inc. | Industrials | 1.36 | 3.03% | 63 M | 0.00 | -4.57 | 5.75 | 1.10 | -3.65% | -28.04% | 1 B |
| TPST | TPST Tempest Therapeutics Inc. | Manufacturing | 0.92 | -0.61% | 39 M | -1.00 | -1.53 | 6.00 | 0.70 | 5.78% | 10.71% | 0 B |
| TPX | TPX Tempur Sealy International Inc. | Consumer Cyclical | 68.78 | 0.50% | 11,562 M | 29.57 | 2.25 | 69.55 | 45.04 | 6.22% | 21.33% | 14 B |
| TREE | TREE LendingTree Inc. | Financial Services | 45.96 | -2.15% | 603 M | -17.00 | -2.70 | 62.49 | 28.50 | 2.40% | 18.61% | 1 B |
| TRI | TRI Thomson Reuters Corp | Financial Services | 173.56 | -0.07% | 80,351 M | 34.00 | 5.08 | 179.45 | 149.50 | -2.93% | 8.22% | 59 B |
| TRIN | TRIN Trinity Capital Inc. | Financial Services | 16.00 | 0.95% | 924 M | 9.40 | 1.77 | 16.12 | 13.05 | -0.25% | 10.57% | |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 17.64 | -0.95% | 2,486 M | 76.71 | 0.24 | 28.76 | 12.93 | -3.26% | 19.43% | 2 B |
| TRMB | TRMB Trimble Inc. | Technology | 75.14 | 1.14% | 18,147 M | 59.49 | 1.26 | 77.78 | 48.65 | -0.09% | 6.34% | 19 B |
| TRN | TRN Trinity Industries Inc. | Industrials | 34.57 | 0.52% | 3,058 M | 18.07 | 2.10 | 39.83 | 23.67 | -7.18% | -1.51% | 9 B |
| TRNO | TRNO Terreno Realty Corporation | Real Estate | 67.11 | 0.58% | 6,675 M | 36.92 | 1.82 | 71.63 | 53.78 | -0.15% | 13.48% | 7 B |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 107.88 | 0.66% | 24,222 M | 11.99 | 9.15 | 125.81 | 100.49 | -2.23% | -4.61% | |
| TRT | TRT Trio-Tech International | Technology | 5.82 | -2.01% | 26 M | 16.22 | 0.38 | 7.88 | 5.22 | -1.03% | 0.15% | 0 B |
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 8.71 | 0.35% | 697 M | 12.46 | 0.69 | 9.66 | 5.40 | 0.93% | 2.47% | 0 B |
| TRU | TRU TransUnion | Industrials | 97.08 | -2.67% | 18,315 M | 82.29 | 2.92 | 113.17 | 66.07 | 5.40% | 4.71% | 23 B |
| TRUE | TRUE TrueCar Inc. | Technology | 3.26 | -2.40% | 293 M | -12.00 | -0.28 | 4.62 | 2.56 | -2.05% | -12.60% | 0 B |
| TRUP | TRUP Trupanion Inc. | Financial Services | 48.69 | -1.89% | 1,915 M | -152.00 | -0.32 | 57.90 | 19.69 | 6.16% | 1.02% | 2 B |
| TRX | TRX TRX Gold Corporation | Basic Materials | 0.32 | 1.20% | 90 M | 0.49 | 0.28 | -1.83% | 3.23% | 0 B | ||
| TSHA | TSHA Taysha Gene Therapies Inc. | Manufacturing | 1.60 | -1.84% | 328 M | 5.00 | 0.34 | 4.32 | 1.19 | -12.83% | -7.51% | 0 B |
| TSLX | TSLX Sixth Street Specialty Lending Inc. | Financial Services | 23.05 | 0.39% | 2,060 M | 10.67 | 2.03 | 23.15 | 19.50 | 3.99% | 8.22% | |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 57.89 | 1.38% | 20,934 M | 19.50 | 3.03 | 66.88 | 52.11 | -1.06% | 0.78% | 28 B |
| TSQ | TSQ Townsquare Media Inc. Class A | Consumer Cyclical | 8.99 | 0.56% | 140 M | -3.00 | -2.62 | 13.57 | 8.70 | -0.67% | -1.10% | 1 B |
| TSSI | TSSI TSS Inc. | Industrials | 15.44 | -1.91% | 307 M | 200.71 | 18.26 | 0.31 | 12.03% | 30.19% | 0 B | |
| TT | TT Trane Technologies plc | Industrials | 362.91 | -0.10% | 81,815 M | 31.64 | 10.87 | 422.00 | 274.77 | 0.78% | -1.74% | 83 B |
| TTC | TTC Toro Company (The) | Industrials | 82.63 | 2.59% | 8,113 M | 19.97 | 3.83 | 100.93 | 76.95 | 0.59% | 3.16% | 9 B |
| TTSH | TTSH Tile Shop Holdings Inc. | Construction | 7.62 | 0.00% | 329 M | 91.62 | 7.75 | 5.68 | 3.96% | 9.96% | 0 B | |
| TU | TU Telus Corporation | Communication Services | 15.20 | -1.17% | 21,870 M | 32.90 | -0.25 | 18.16 | 13.24 | 6.14% | 12.09% | 38 B |
| TVTX | TVTX Travere Therapeutics Inc. | Manufacturing | 22.66 | -1.09% | 1,854 M | -5.00 | -4.55 | 25.29 | 5.12 | 8.58% | 30.08% | 2 B |
| TW | TW Tradeweb Markets Inc. | Financial Services | 127.25 | 0.17% | 14,457 M | 53.67 | 2.35 | 141.69 | 98.93 | 1.58% | -2.80% | |
| TWO | TWO Two Harbors Investment Corp | Real Estate | 13.51 | -0.07% | 1,376 M | -3.00 | -4.70 | 14.27 | 10.84 | 3.84% | 14.20% | |
| TWST | TWST Twist Bioscience Corporation | Healthcare | 46.70 | -1.87% | 2,756 M | -14.00 | -3.38 | 60.90 | 27.41 | -2.14% | 0.49% | 3 B |
| TXT | TXT Textron Inc. | Industrials | 72.44 | 0.22% | 13,510 M | 17.07 | 4.61 | 97.34 | 71.94 | -2.23% | -5.29% | 19 B |
| TYL | TYL Tyler Technologies Inc. | Technology | 639.99 | -0.27% | 26,084 M | 111.85 | 5.57 | 661.31 | 397.80 | 4.88% | 10.99% | 26 B |
| UAL | UAL United Airlines Holdings Inc. | Industrials | 103.25 | -0.97% | 33,976 M | 12.80 | 8.39 | 116.00 | 37.02 | -1.72% | 6.33% | 51 B |
| UBFO | UBFO United Security Bancshares | Financial Services | 10.13 | 0.00% | 173 M | 9.55 | 1.02 | 10.49 | 7.02 | 3.05% | 0.30% | |
| UBS | UBS UBS Group AG Registered | Financial Services | 34.33 | 2.32% | 114,734 M | 62.05 | 35.84 | 26.01 | -0.18% | 13.23% | 65 B | |
| UDR | UDR UDR Inc. | Real Estate | 43.07 | 0.28% | 14,106 M | 115.73 | 0.37 | 47.55 | 34.76 | 0.30% | -0.78% | 20 B |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 20.42 | -1.54% | 2,591 M | 9.17 | 2.23 | 23.85 | 15.81 | 1.42% | -5.02% | 4 B |
| UEIC | UEIC Universal Electronics Inc. | Technology | 9.94 | 1.53% | 122 M | -5.00 | -2.05 | 14.20 | 7.53 | 3.05% | -9.64% | 0 B |
| UFPT | UFPT UFP Technologies Inc. | Consumer Cyclical | 257.08 | -0.17% | 2,010 M | 37.42 | 7.08 | 366.41 | 188.50 | -1.69% | 5.14% | 2 B |
| UGI | UGI UGI Corporation | Utilities | 33.04 | 2.35% | 6,904 M | 12.36 | 2.56 | 33.11 | 22.01 | 2.38% | 17.04% | 14 B |
| UHAL | UHAL U-Haul Holding Co Com | Industrials | 74.71 | 0.61% | 14,202 M | 38.20 | 79.04 | 59.70 | 4.50% | 8.13% | 17 B | |
| UHT | UHT Universal Health Realty Income Trust | Real Estate | 38.99 | -0.15% | 539 M | 29.39 | 1.32 | 47.30 | 32.27 | 1.43% | 4.78% | 1 B |
| UI | UI Ubiquiti Inc. | Communication Equipment | 337.41 | -0.94% | 21,056 M | 49.87 | 7.36 | 469.98 | 104.24 | -7.04% | 1.65% | 23 B |
| UIS | UIS Unisys Corporation | Technology | 6.69 | -0.45% | 485 M | -1.00 | -5.66 | 8.93 | 3.32 | -5.75% | 5.69% | 1 B |
| UK | UK Ucommune International Ltd | Administrative and Support and Waste Management and Remediation Services | 1.16 | 0.87% | 1 M | 3.70 | 1.04 | 5.50% | -1.28% | 0 B | ||
| ULBI | ULBI Ultralife Corporation | Industrials | 7.22 | 0.84% | 124 M | 14.22 | 0.56 | 13.39 | 7.02 | -8.44% | -3.09% | 0 B |
| UMH | UMH UMH Properties Inc. | Real Estate | 17.52 | -1.66% | 1,437 M | 120.87 | 0.13 | 20.64 | 14.09 | -0.55% | -7.20% | 2 B |
| UNFI | UNFI United Natural Foods Inc. | Consumer Defensive | 32.83 | -3.44% | 1,857 M | -21.00 | -1.56 | 34.76 | 8.58 | 12.29% | 20.21% | 6 B |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.54 | -4.81% | 1,357 M | 23.00 | 0.25 | 6.71 | 2.57 | 7.38% | 0.73% | 7 B |
| UNM | UNM Unum Group | Financial Services | 74.02 | -0.46% | 13,725 M | 8.28 | 9.26 | 79.43 | 48.38 | -2.86% | 1.36% | |
| UONE | UONE Urban One Inc. | Consumer Cyclical | 1.46 | 3.55% | 66 M | -1.00 | -1.71 | 3.50 | 1.23 | 5.22% | -5.19% | 1 B |
| UONEK | UONEK Urban One Inc. | Consumer Cyclical | 0.80 | -0.62% | 35 M | 0.00 | -1.71 | 3.18 | 0.72 | 8.77% | -20.00% | 1 B |
| UP | UP Wheels Up Experience Inc. Class A | Transportation and Warehousing | 1.46 | 0.69% | 998 M | 0.16 | 9.72 | 4.59 | 1.37 | -3.97% | -11.52% | 2 B |
| UPLD | UPLD Upland Software Inc. | Technology | 4.71 | 8.28% | 116 M | -1.00 | -4.53 | 5.64 | 1.79 | 1.64% | 8.53% | 0 B |
| UPST | UPST Upstart Holdings Inc. | Finance and Insurance | 86.89 | 5.42% | 6,143 M | -60.00 | -1.44 | 96.43 | 20.60 | 16.18% | 41.12% | |
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 10.56 | -1.95% | 432 M | -4.00 | -2.97 | 20.70 | 9.78 | 0.37% | -0.85% | 0 B |
| URI | URI United Rentals Inc. | Industrials | 720.35 | -2.82% | 49,176 M | 19.32 | 38.82 | 896.98 | 596.48 | -0.81% | 2.26% | 63 B |
| UROY | UROY Uranium Royalty Corp. | Mining, Quarrying, and Oil and Gas Extraction | 2.28 | 2.93% | 318 M | 86.50 | 0.07 | 3.12 | 1.86 | -8.85% | 4.11% | 0 B |
| USAS | USAS Americas Gold and Silver Corporation no par value | Basic Materials | 0.57 | 5.57% | 136 M | -3.00 | -0.19 | 0.60 | 0.20 | -4.20% | 50.11% | 0 B |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 8.78 | -2.01% | 112 M | -11.00 | -0.83 | 9.66 | 3.29 | 0.56% | 43.23% | 0 B |
| USB | USB U.S. Bancorp | Financial Services | 47.94 | 0.40% | 74,242 M | 14.34 | 3.27 | 53.98 | 37.81 | 1.86% | 0.23% | |
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 70.85 | -0.56% | 16,233 M | 30.05 | 2.35 | 73.00 | 49.64 | 1.32% | 5.03% | 21 B |
| USM | USM United States Cellular Corporation | Communication Services | 68.07 | 0.73% | 5,555 M | -200.00 | -0.34 | 69.20 | 32.01 | 3.95% | 8.53% | 9 B |
| USNA | USNA USANA Health Sciences Inc. | Consumer Defensive | 31.41 | -0.88% | 590 M | 10.96 | 2.85 | 50.32 | 30.13 | 2.13% | -12.48% | 0 B |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 28.39 | 0.00% | 1,519 M | 30.32 | 0.99 | 30.56 | 13.66 | -2.47% | 10.42% | 2 B |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 61.14 | 0.15% | 207 M | 14.15 | 4.27 | 77.33 | 58.87 | 1.03% | -0.54% | 0 B |
| UTZ | UTZ Utz Brands Inc Class A | Manufacturing | 13.18 | -1.35% | 1,939 M | -69.00 | -0.19 | 20.04 | 12.71 | -2.27% | -15.84% | 3 B |
| UUU | UUU Universal Security Instruments Inc. | Industrials | 2.06 | -3.74% | 5 M | -4.00 | -0.54 | 2.47 | 1.11 | -0.93% | -13.08% | 0 B |
| UVV | UVV Universal Corporation | Consumer Defensive | 52.73 | -0.26% | 1,333 M | 10.98 | 4.90 | 59.13 | 45.19 | -0.73% | -3.85% | 2 B |
| UWMC | UWMC UWM Holdings Corporation Class A | Finance and Insurance | 6.51 | 1.88% | 10,021 M | -28.00 | -0.23 | 9.74 | 5.31 | 1.91% | 10.90% | |
| VABK | VABK Virginia National Bankshares Corporation | Financial Services | 36.90 | 0.93% | 195 M | 12.67 | 2.90 | 44.00 | 24.06 | -0.19% | -3.40% | |
| VAC | VAC Marriott Vacations Worldwide Corporation | Consumer Cyclical | 88.62 | 2.49% | 2,929 M | 16.00 | 5.72 | 108.57 | 67.28 | 2.92% | -1.31% | 8 B |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 36.70 | 6.81% | 328 M | 14.49 | 2.12 | 57.68 | 32.94 | 0.91% | -30.49% | 0 B |
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 26.44 | -0.53% | 1,495 M | 17.09 | 1.57 | 31.62 | 18.08 | -0.34% | -2.65% | |
| VCEL | VCEL Vericel Corporation | Healthcare | 57.28 | 0.33% | 2,839 M | 837.86 | 0.08 | 63.00 | 39.12 | -2.66% | 4.32% | 3 B |
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 232.83 | -0.50% | 38,044 M | 75.50 | 258.93 | 170.25 | -1.60% | 10.74% | 34 B | |
| VEL | VEL Velocity Financial Inc - Ordinary Shares | Finance and Insurance | 18.55 | -0.05% | 616 M | 10.06 | 1.98 | 20.85 | 14.88 | 0.65% | -5.16% | |
| VERA | VERA Vera Therapeutics Inc. | Professional, Scientific, and Technical Services | 29.18 | 6.26% | 2,156 M | -11.00 | -2.57 | 51.61 | 25.99 | -23.47% | -31.00% | 2 B |
| VERB | VERB Verb Technology Company Inc. | Technology | 5.09 | -7.29% | 5 M | -2.00 | -2.48 | 184.60 | 5.02 | -2.14% | -22.17% | 0 B |
| VERI | VERI Veritone Inc. | Technology | 3.32 | -3.77% | 126 M | -2.00 | -1.50 | 7.76 | 1.66 | -1.15% | 1.22% | 0 B |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.32 | -3.53% | 2 M | 0.00 | -0.65 | 2.22 | 0.28 | -4.13% | -15.12% | 0 B |
| VERV | VERV Verve Therapeutics Inc. | Professional, Scientific, and Technical Services | 8.49 | -1.11% | 661 M | -3.00 | -2.46 | 19.34 | 4.31 | 7.52% | 50.44% | 0 B |
| VERX | VERX Vertex Inc. Class A Common Stock | Information | 47.62 | 2.39% | 8,166 M | -170.00 | -0.28 | 60.71 | 24.17 | -16.98% | -10.74% | 9 B |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 9.08 | 0.67% | 1,516 M | -2.00 | -5.10 | 12.79 | 8.22 | -4.95% | -3.40% | 3 B |
| VFC | VFC V.F. Corporation | Consumer Cyclical | 26.23 | 2.50% | 9,486 M | -21.00 | -1.19 | 29.02 | 11.00 | 8.11% | 22.23% | 14 B |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 0.74 | -3.08% | 87 M | -2.00 | -0.31 | 1.62 | 0.58 | -4.14% | -4.60% | 0 B |
| VGZ | VGZ Vista Gold Corp | Basic Materials | 0.65 | -2.50% | 81 M | 7.49 | 0.10 | 0.83 | 0.32 | -1.19% | 15.94% | 0 B |
| VICI | VICI VICI Properties Inc. | Real Estate | 30.36 | -0.03% | 31,625 M | 11.13 | 2.70 | 34.29 | 27.08 | 1.40% | 3.94% | 48 B |
| VICR | VICR Vicor Corporation | Technology | 50.75 | 1.26% | 2,226 M | 539.32 | 0.48 | 62.00 | 30.90 | -3.91% | 5.03% | 2 B |
| VINC | VINC Vincerx Pharma Inc. | Manufacturing | 1.29 | -0.77% | 3 M | -1.00 | -1.00 | 187.44 | 1.18 | -6.47% | -75.48% | 0 B |
| VINP | VINP Vinci Partners Investments Ltd. | Finance and Insurance | 10.68 | -1.29% | 683 M | 11.85 | 9.01 | 2.85% | 6.06% | |||
| VIRC | VIRC Virco Manufacturing Corporation | Industrials | 11.31 | -3.08% | 183 M | 7.54 | 1.55 | 18.50 | 8.75 | -0.17% | 10.34% | 0 B |
| VKTX | VKTX Viking Therapeutics Inc. | Healthcare | 29.26 | -4.00% | 3,339 M | -32.00 | -0.92 | 99.41 | 28.64 | 1.03% | -27.29% | 2 B |
| VLCN | VLCN Volcon Inc. | Manufacturing | 1.05 | -4.55% | 1 M | 0.00 | -2,545.45 | 1,904.00 | 0.96 | -12.70% | -75.97% | 0 B |
| VLY | VLY Valley National Bancorp | Financial Services | 10.05 | 0.90% | 5,241 M | 16.40 | 0.62 | 11.10 | 6.47 | -2.06% | 10.93% | |
| VMD | VMD Viemed Healthcare Inc. | Manufacturing | 7.91 | 1.02% | 306 M | 29.30 | 0.25 | 10.44 | 6.21 | -1.01% | -1.37% | 0 B |
| VMI | VMI Valmont Industries Inc. | Industrials | 376.98 | 17.52% | 6,517 M | 22.30 | 14.81 | 379.22 | 202.01 | -2.26% | 22.93% | 7 B |
| VNDA | VNDA Vanda Pharmaceuticals Inc. | Healthcare | 4.46 | 0.90% | 275 M | -14.00 | -0.32 | 6.75 | 3.71 | -4.33% | -6.89% | 0 B |
| VNO | VNO Vornado Realty Trust | Real Estate | 41.83 | -1.20% | 8,147 M | 46.63 | 22.42 | -0.07% | -0.50% | 18 B | ||
| VNRX | VNRX VolitionRX Limited | Healthcare | 0.59 | -5.87% | 54 M | 1.10 | 0.43 | 8.25% | -1.17% | 0 B | ||
| VRNT | VRNT Verint Systems Inc. | Technology | 26.05 | 1.20% | 1,621 M | 28.24 | 0.94 | 38.17 | 21.28 | -1.98% | -5.10% | 3 B |
| VRPX | VRPX Virpax Pharmaceuticals Inc. | Manufacturing | 0.31 | -5.00% | 1 M | 0.00 | -8.84 | 5.48 | 0.23 | 15.22% | -18.42% | 0 B |
| VSCO | VSCO Victorias Secret & Co. | Retail Trade | 31.24 | -4.84% | 2,565 M | 16.99 | 1.94 | 48.73 | 15.12 | 0.09% | -24.58% | 4 B |
| VSTM | VSTM Verastem Inc. | Healthcare | 5.74 | -3.85% | 255 M | -2.00 | -2.81 | 13.82 | 2.10 | 4.74% | 11.03% | 0 B |
| VTGN | VTGN Vistagen Therapeutics Inc. | Healthcare | 2.94 | -1.18% | 75 M | -3.00 | -0.93 | 5.74 | 2.22 | 7.61% | -0.51% | 0 B |
| VTR | VTR Ventas Inc. | Real Estate | 66.77 | 0.36% | 24,981 M | 333.00 | 0.20 | 67.61 | 41.45 | 11.33% | 13.38% | 38 B |
| VTSI | VTSI VirTra Inc. | Industrials | 6.13 | -0.33% | 69 M | 11.74 | 0.53 | 17.68 | 5.63 | -1.13% | -9.19% | 0 B |
| VTVT | VTVT vTv Therapeutics Inc. | Healthcare | 19.49 | -10.20% | 60 M | -4.00 | -4.52 | 30.99 | 8.10 | 17.26% | 41.14% | 0 B |
| VVOS | VVOS Vivos Therapeutics Inc. | Manufacturing | 3.54 | -11.50% | 19 M | -1.00 | -5.68 | 6.28 | 1.91 | -3.15% | -17.48% | 0 B |
| VVPR | VVPR VivoPower International PLC | Technology | 0.80 | -2.95% | 4 M | 9.90 | 0.72 | -15.11% | -39.92% | 0 B | ||
| VZ | VZ Verizon Communications Inc. | Communication Services | 41.20 | 0.51% | 170,448 M | 17.22 | 2.32 | 45.36 | 37.59 | 2.60% | 3.03% | 337 B |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 49.11 | -0.61% | 5,563 M | -11.00 | -4.49 | 76.18 | 37.35 | 11.01% | 10.81% | 8 B |
| WAFD | WAFD WaFd Inc. | Financial Services | 29.99 | 0.74% | 2,503 M | 13.80 | 2.48 | 38.62 | 25.79 | -0.57% | -6.98% | |
| WAFU | WAFU Wah Fu Education Group Limited | Consumer Defensive | 1.80 | 2.27% | 8 M | 2.63 | 1.46 | 0.57% | 7.14% | 0 B | ||
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 91.87 | 3.52% | 9,861 M | 13.52 | 6.50 | 98.10 | 53.75 | 1.31% | 9.97% | |
| WASH | WASH Washington Trust Bancorp Inc. | Financial Services | 32.75 | 0.18% | 570 M | 12.35 | 2.67 | 40.59 | 24.11 | -0.88% | 4.47% | |
| WCC | WCC WESCO International Inc. | Industrials | 199.95 | 1.57% | 9,233 M | 14.84 | 13.29 | 216.17 | 141.02 | 6.23% | 10.49% | 15 B |
| WCN | WCN Waste Connections Inc. | Industrials | 187.65 | -0.74% | 49,009 M | 57.63 | 3.64 | 194.83 | 160.34 | -0.28% | 9.37% | 39 B |
| WD | WD Walker & Dunlop Inc | Financial Services | 85.34 | -1.27% | 3,170 M | 33.49 | 2.81 | 118.19 | 84.29 | -7.83% | -12.21% | |
| WDAY | WDAY Workday Inc. | Technology | 265.72 | 2.97% | 69,958 M | 46.53 | 5.88 | 311.28 | 199.81 | -4.38% | 2.98% | 68 B |
| WDFC | WDFC WD-40 Company | Basic Materials | 233.23 | 1.09% | 3,139 M | 44.46 | 5.24 | 292.36 | 211.03 | -0.97% | -3.89% | 3 B |
| WEC | WEC WEC Energy Group Inc. | Utilities | 103.11 | 0.14% | 32,490 M | 24.75 | 4.09 | 104.16 | 76.50 | 1.73% | 9.64% | 51 B |
| WELL | WELL Welltower Inc. | Real Estate | 150.80 | 0.55% | 89,294 M | 92.93 | 1.54 | 152.81 | 87.87 | 4.79% | 19.65% | 101 B |
| WFG | WFG West Fraser Timber Co. Ltd | Agriculture, Forestry, Fishing and Hunting | 80.34 | 0.82% | 6,827 M | -669.00 | -0.12 | 102.40 | 73.91 | -7.20% | -7.18% | 5 B |
| WHD | WHD Cactus Inc. Class A | Energy | 61.16 | 1.90% | 4,783 M | 21.36 | 2.86 | 70.01 | 44.57 | -1.07% | 4.80% | 5 B |
| WIX | WIX Wix.com Ltd. | Technology | 227.78 | 1.82% | 13,002 M | 247.11 | 117.58 | -0.21% | 6.17% | 12 B | ||
| WKSP | WKSP Worksport Ltd. | Manufacturing | 0.82 | -1.26% | 30 M | -1.00 | -0.65 | 1.48 | 0.36 | -8.05% | -10.82% | 0 B |
| WLDN | WLDN Willdan Group Inc. | Industrials | 33.80 | -1.40% | 493 M | 21.79 | 1.67 | 50.00 | 19.70 | -3.49% | -11.26% | 1 B |
| WLK | WLK Westlake Corporation | Basic Materials | 116.85 | 1.37% | 14,482 M | 152.08 | 0.75 | 162.64 | 108.56 | 3.83% | 1.92% | 17 B |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 70.39 | -0.62% | 1,930 M | 19.74 | 3.57 | 76.62 | 59.58 | 1.30% | 3.94% | 2 B |
| WMT | WMT Walmart Inc. | Consumer Defensive | 103.78 | -0.25% | 823,181 M | 42.24 | 2.44 | 105.30 | 57.60 | 1.09% | 14.86% | 878 B |
| WOOF | WOOF Petco Health and Wellness Company Inc. | Retail Trade | 3.14 | 6.44% | 934 M | -8.00 | -0.40 | 6.29 | 1.41 | -2.32% | -17.59% | 4 B |
| WOR | WOR Worthington Enterprises Inc. | Basic Materials | 43.47 | -0.91% | 2,161 M | 51.29 | 0.78 | 69.96 | 37.88 | 3.05% | 8.38% | 2 B |
| WOW | WOW WideOpenWest Inc. | Communication Services | 4.82 | 7.35% | 381 M | -4.00 | -1.11 | 5.80 | 2.31 | -0.66% | -2.82% | 1 B |
| WPC | WPC W. P. Carey Inc. REIT | Real Estate | 60.39 | 2.90% | 12,286 M | 21.94 | 2.54 | 64.26 | 52.91 | 5.31% | 10.85% | 19 B |
| WPM | WPM Wheaton Precious Metals Corp | Basic Materials | 68.72 | 1.81% | 30,305 M | 55.89 | 1.34 | 69.58 | 38.57 | -0.25% | 22.19% | 20 B |
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 4.72 | 3.06% | 75 M | -4.00 | -1.10 | 7.41 | 3.26 | 5.29% | 31.84% | 0 B |
| WRAP | WRAP Wrap Technologies Inc. | Manufacturing | 2.36 | 10.80% | 89 M | 4.14 | 1.21 | 7.04% | 11.32% | 0 B | ||
| WRBY | WRBY Warby Parker Inc. Class A | Manufacturing | 25.23 | -1.79% | 3,106 M | -93.00 | -0.27 | 28.68 | 11.35 | -3.53% | 4.21% | 3 B |
| WRN | WRN Western Copper and Gold Corporation | Basic Materials | 1.03 | -7.21% | 220 M | 1.66 | 0.95 | -3.48% | -1.90% | 0 B | ||
| WSBC | WSBC WesBanco Inc. | Financial Services | 36.59 | 0.44% | 2,480 M | 17.44 | 2.09 | 37.36 | 25.56 | -0.05% | 12.45% | |
| WSBF | WSBF Waterstone Financial Inc. | Financial Services | 14.75 | 0.34% | 275 M | 18.95 | 0.74 | 16.86 | 10.60 | 7.53% | 9.75% | |
| WSR | WSR Whitestone REIT | Real Estate | 13.42 | -1.11% | 692 M | 32.85 | 0.42 | 15.36 | 10.77 | 0.74% | -5.29% | 1 B |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,871.67 | 2.49% | 4,823 M | 7.56 | 252.70 | 2,023.00 | 1,665.71 | -4.37% | -3.77% | |
| WTRG | WTRG Essential Utilities Inc. | Utilities | 35.66 | 1.31% | 9,724 M | 17.52 | 2.00 | 41.78 | 33.18 | 0.74% | -1.82% | 18 B |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 218.23 | 2.04% | 7,489 M | 25.03 | 11.74 | 232.60 | 175.37 | 2.45% | 7.34% | 7 B |
| WU | WU Western Union Company (The) | Financial Services | 10.86 | 3.33% | 3,466 M | 5.33 | 1.96 | 14.19 | 10.04 | 0.57% | 2.45% | 5 B |
| WWW | WWW Wolverine World Wide Inc. | Consumer Cyclical | 18.73 | 1.08% | 1,641 M | -22.00 | -0.87 | 24.64 | 8.25 | -10.91% | -15.63% | 3 B |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 4.19 | 4.45% | 6 M | 5.20 | 2.78 | -4.49% | 5.01% | 0 B | ||
| XEL | XEL Xcel Energy Inc. | Utilities | 68.54 | -0.10% | 38,583 M | 19.85 | 3.37 | 73.38 | 46.79 | 2.59% | 1.51% | 67 B |
| XENE | XENE Xenon Pharmaceuticals Inc. | Healthcare | 39.15 | 0.62% | 2,927 M | -14.00 | -2.82 | 50.99 | 35.53 | -0.87% | -0.13% | 2 B |
| XERS | XERS Xeris Biopharma Holdings Inc. | Healthcare | 3.87 | 7.80% | 531 M | 3.92 | 1.69 | 0.56% | 14.16% | 1 B | ||
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.66 | 1.31% | 1,498 M | 64.57 | 0.23 | 16.50 | 12.34 | -2.56% | -1.35% | 3 B |
| XMTR | XMTR Xometry Inc. | Retail Trade | 38.16 | 1.90% | 1,737 M | -36.00 | -1.06 | 45.33 | 11.08 | 2.38% | -10.55% | 2 B |
| XNCR | XNCR Xencor Inc. | Healthcare | 16.22 | -0.55% | 1,129 M | -5.00 | -3.20 | 27.24 | 15.31 | -3.09% | -29.42% | 1 B |
| XOMA | XOMA XOMA Royalty Corporation | Healthcare | 25.13 | -6.09% | 319 M | -7.00 | -3.44 | 35.00 | 21.25 | 1.63% | -4.38% | 0 B |
| XOS | XOS Xos Inc. | Manufacturing | 3.17 | 2.59% | 24 M | 0.00 | -6.68 | 14.86 | 2.92 | -0.96% | -2.16% | 0 B |
| XP | XP XP Inc. | Finance and Insurance | 15.02 | 1.90% | 7,830 M | 28.22 | 1.24 | 26.31 | 10.82 | 4.24% | 26.75% | 9 B |
| XPEL | XPEL XPEL Inc. | Manufacturing | 42.61 | 2.38% | 1,158 M | 23.64 | 1.75 | 60.49 | 30.75 | 0.12% | 6.69% | 1 B |
| XPER | XPER Xperi Inc. | Technology | 8.92 | -2.83% | 412 M | -5.00 | -1.89 | 12.29 | 6.89 | -2.86% | -13.15% | 0 B |
| XPO | XPO XPO Inc. | Industrials | 144.30 | -0.92% | 17,353 M | 45.49 | 3.33 | 161.00 | 97.03 | -0.57% | 10.03% | 21 B |
| XPOF | XPOF Xponential Fitness Inc. Class A | Arts, Entertainment, and Recreation | 17.39 | 0.35% | 830 M | -26.00 | -0.67 | 18.95 | 7.40 | -0.17% | 29.29% | 1 B |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 14.03 | 4.08% | 1,570 M | 95.36 | 0.14 | 24.50 | 10.71 | 0.97% | 12.51% | 2 B |
| XRTX | XRTX XORTX Therapeutics Inc. | Mining, Quarrying, and Oil and Gas Extraction | 0.91 | 1.27% | 3 M | -1.00 | -1.03 | 7.00 | 0.85 | -1.94% | -19.34% | 0 B |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.47 | -3.72% | 3 M | 0.00 | -1.34 | 1.34 | 0.31 | -12.95% | 24.27% | 0 B |
| YELP | YELP Yelp Inc. | Technology | 38.11 | 2.06% | 2,639 M | 24.18 | 1.74 | 41.72 | 32.56 | -5.85% | -1.52% | 2 B |
| YETI | YETI YETI Holdings Inc. | Consumer Cyclical | 38.43 | 1.08% | 3,208 M | 15.58 | 2.33 | 45.25 | 33.41 | 5.20% | -0.21% | 3 B |
| YEXT | YEXT Yext Inc. | Technology | 6.67 | -0.15% | 840 M | -44.00 | -0.15 | 8.75 | 4.29 | 1.98% | 4.87% | 1 B |
| YGMZ | YGMZ MingZhu Logistics Holdings Limited | Transportation and Warehousing | 0.68 | -12.74% | 4 M | 6.24 | 0.64 | 6.32% | -31.10% | 0 B | ||
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 6.20 | -0.64% | 258 M | -11.00 | -0.54 | 20.90 | 5.60 | 1.46% | -20.82% | 0 B |
| YORW | YORW The York Water Company | Utilities | 33.23 | 1.34% | 463 M | 21.34 | 1.48 | 41.96 | 29.86 | 3.83% | 1.56% | 1 B |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.02 | 0.00% | 64 M | 1.75 | 0.98 | -10.53% | -19.05% | 0 B | ||
| YUMC | YUMC Yum China Holdings Inc. | Consumer Cyclical | 49.30 | 0.28% | 18,027 M | 21.27 | 2.27 | 52.00 | 28.50 | 2.27% | 2.35% | 18 B |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 331.08 | 4.00% | 18,280 M | 48.64 | 10.25 | 427.76 | 266.75 | -11.18% | -14.28% | 20 B |
| ZCMD | ZCMD Zhongchao Inc - Ordinary Shares - Class A | Educational Services | 1.36 | -2.16% | 3 M | 4.60 | 1.00 | -0.72% | -16.05% | 0 B | ||
| ZDGE | ZDGE Zedge Inc. Class B | Technology | 2.72 | -3.20% | 40 M | -4.00 | -0.66 | 4.69 | 1.93 | -1.75% | 1.12% | 0 B |
| ZENV | ZENV Zenvia Inc. | Information | 2.21 | -5.96% | 99 M | 3.88 | 1.12 | -2.08% | -5.15% | 0 B | ||
| ZI | ZI ZoomInfo Technologies Inc. | Information | 10.51 | 2.64% | 3,509 M | 342.67 | 0.03 | 17.89 | 7.65 | -0.39% | 0.00% | 5 B |
| ZIM | ZIM ZIM Integrated Shipping Services Ltd. | Industrials | 19.85 | -1.39% | 2,501 M | 0.50 | 38.50 | 30.15 | 9.08 | 3.92% | -7.55% | 6 B |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 56.78 | 1.87% | 8,396 M | 12.76 | 4.39 | 63.22 | 38.01 | -0.52% | 4.66% | |
| ZOM | ZOM Zomedica Corp. | Healthcare | 0.12 | -0.41% | 118 M | 0.20 | 0.12 | 0.17% | 0.17% | 0 B | ||
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 156.48 | -0.66% | 78,634 M | 32.31 | 5.47 | 200.53 | 144.80 | -8.37% | -3.96% | 83 B |