Screeners
New Screen
Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS
Get started todayThe list is empty. Please save at least one screener
Volatile penny stocks
Penny stocks with high volatility
Share
MarketXLS Stock Screener
Applied Filterscurrency in USD
Less than
Greater than
2881
results
Add rule
Sign in to save your screener
2881
results
| Company Name | Sector | Last Price | Change % from Previous Close | Market Cap | PE Ratio (TTM) | Earning Per Share (TTM) | Fifty Two Week High | Fifty Two Week Low | 7 Day Return | YTD Return | Enterprise Value | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | A Agilent Technologies Inc. | Healthcare | 137.49 | -1.23% | 40,793 M | 36.00 | 3.83 | 151.58 | 96.80 | 2.19% | -1.11% | 42 B |
| AAIC | AAIC Arlington Asset Investment Corp | Finance and Insurance | 4.84 | 0.00% | 135 M | 4.84 | 2.53 | 0.00% | ||||
| AAL | AAL American Airlines Group Inc. | Industrials | 13.92 | -2.18% | 9,317 M | 6.00 | 2.47 | 19.08 | 10.86 | 0.22% | 1.31% | 39 B |
| AAMC | AAMC Altisource Asset Management Corp Com | Financial Services | 3.08 | -3.15% | 8 M | 0.00 | -8.39 | 60.88 | 2.64 | -4.35% | -25.60% | |
| AAOI | AAOI Applied Optoelectronics Inc. | Technology | 10.85 | -3.64% | 432 M | -5.00 | -2.11 | 24.75 | 1.60 | -9.43% | -43.84% | 0 B |
| AAON | AAON AAON Inc. | Basic Materials | 89.67 | 1.25% | 7,225 M | 38.00 | 2.34 | 93.30 | 52.24 | 3.90% | 21.39% | 7 B |
| AAP | AAP Advance Auto Parts Inc W/I | Consumer Cyclical | 76.53 | -1.88% | 4,645 M | 163.76 | 127.31 | 47.73 | 3.35% | 25.40% | 8 B | |
| AAPL | AAPL Apple Inc. | Technology | 169.02 | 1.27% | 2,577,250 M | 26.00 | 6.47 | 199.62 | 162.80 | 0.61% | -12.21% | 2,702 B |
| AAT | AAT American Assets Trust Inc. | Real Estate | 21.29 | -1.53% | 1,317 M | 26.00 | 0.83 | 23.92 | 17.06 | 4.06% | -5.42% | 3 B |
| AAU | AAU Almaden Minerals Ltd. | Basic Materials | 0.15 | -2.14% | 20 M | 0.17 | 0.11 | 1.03% | 0 B | |||
| AAWW | AAWW Atlas Air Worldwide Holdings | Industrials | 102.48 | 0.00% | 2,843 M | 8.00 | 12.49 | 5 B | ||||
| ABBV | ABBV AbbVie Inc. | Healthcare | 167.80 | -1.03% | 299,488 M | 46.00 | 3.67 | 182.89 | 130.96 | 2.16% | 8.28% | 332 B |
| ABC | ABC AmerisourceBergen Corporation | Healthcare | 179.98 | -0.23% | 36,387 M | 22.00 | 8.34 | 194.79 | 163.37 | 43 B | ||
| ABCB | ABCB Ameris Bancorp | Financial Services | 48.25 | 0.81% | 3,304 M | 12.00 | 4.13 | 53.99 | 28.33 | 8.40% | -9.05% | |
| ABCL | ABCL AbCellera Biologics Inc | Manufacturing | 3.90 | -1.76% | 1,149 M | 8.05 | 3.79 | -0.51% | -31.70% | 1 B | ||
| ABG | ABG Asbury Automotive Group Inc | Consumer Cyclical | 221.54 | -0.29% | 4,534 M | 5.00 | 42.03 | 256.39 | 178.40 | 4.56% | -1.52% | 8 B |
| ABNB | ABNB Airbnb Inc. | Consumer Cyclical | 162.84 | 1.17% | 104,145 M | 19.00 | 8.53 | 170.10 | 103.55 | 2.82% | 19.61% | 93 B |
| ABOS | ABOS Acumen Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 3.18 | 0.63% | 190 M | -3.00 | -1.12 | 11.31 | 1.81 | -8.36% | -17.19% | 0 B |
| ABSI | ABSI Absci Corp | Professional, Scientific, and Technical Services | 4.53 | -3.82% | 531 M | 6.72 | 1.11 | -14.37% | 7.86% | 0 B | ||
| ABST | ABST Absolute Software Corp | Information | 11.49 | 0.00% | 611 M | -21.00 | -0.54 | 11.53 | 7.65 | 0.00% | 1 B | |
| ABT | ABT Abbott Laboratories | Healthcare | 106.89 | -0.65% | 186,688 M | 36.00 | 2.95 | 121.64 | 89.67 | 0.93% | -2.89% | 196 B |
| ABTX | ABTX Allegiance Bancshares Inc. | Financial Services | 41.63 | -0.86% | 847 M | 11.00 | 3.73 | |||||
| ABUS | ABUS Arbutus Biopharma Corporation | Healthcare | 2.75 | 0.00% | 494 M | -6.00 | -0.46 | 3.29 | 1.69 | -1.08% | 10.00% | 0 B |
| ABVC | ABVC AMERICAN BRIVISION HLDG | Wholesale Trade | 1.48 | 9.63% | 14 M | 9.60 | 0.67 | 45.10% | 27.59% | 0 B | ||
| AC | AC Associated Capital Group Inc. | Financial Services | 32.78 | 0.18% | 703 M | 18.60 | 40.55 | 31.32 | 1.49% | -8.20% | 0 B | |
| ACA | ACA Arcosa Inc. When Issued | Industrials | 76.86 | -0.98% | 3,769 M | 13.00 | 5.92 | 89.07 | 57.74 | -0.01% | -6.99% | 4 B |
| ACBI | ACBI Atlantic Capital Bancshares Inc. | Financial Services | 32.34 | -0.09% | 647 M | 14.00 | 2.38 | |||||
| ACCD | ACCD Accolade Inc. | Information | 9.40 | 0.53% | 724 M | -6.00 | -1.64 | 17.01 | 6.33 | 8.05% | -21.73% | 1 B |
| ACCO | ACCO Acco Brands Corporation | Industrials | 4.91 | -1.41% | 473 M | 8.00 | 0.60 | 6.62 | 4.30 | 1.45% | -19.24% | 1 B |
| ACEL | ACEL Accel Entertainment Inc | Arts, Entertainment, and Recreation | 11.50 | -1.54% | 979 M | 23.00 | 0.51 | 12.05 | 8.28 | 1.95% | 11.98% | 1 B |
| ACET | ACET Aceto Corporation | Healthcare | 1.88 | -10.71% | 173 M | -1.00 | -3.35 | 7.50 | 1.10 | -17.40% | -0.79% | 0 B |
| ACGL | ACGL Arch Capital Group Ltd. | Financial Services | 93.19 | -0.63% | 35,088 M | 15.00 | 6.05 | 95.01 | 69.05 | 2.82% | 25.47% | |
| ACHC | ACHC Acadia Healthcare Company Inc. | Healthcare | 71.19 | 0.64% | 6,529 M | -375.00 | -0.19 | 87.77 | 66.49 | 1.34% | -8.45% | 8 B |
| ACIU | ACIU AC Immune SA | Healthcare | 2.37 | -0.42% | 236 M | -3.00 | -0.90 | 5.14 | 1.78 | -2.07% | -52.60% | 0 B |
| ACIW | ACIW ACI Worldwide Inc. | Technology | 33.33 | -0.39% | 3,561 M | 42.00 | 0.80 | 33.83 | 19.56 | 5.84% | 8.92% | 4 B |
| ACLS | ACLS Axcelis Technologies Inc. | Technology | 98.68 | 1.48% | 3,173 M | 14.00 | 7.09 | 201.00 | 93.77 | -2.99% | -23.91% | 3 B |
| ACM | ACM AECOM | Industrials | 94.01 | 0.14% | 12,770 M | -3,134.00 | -0.03 | 98.72 | 74.40 | 1.60% | 1.71% | 14 B |
| ACN | ACN Accenture plc Class A (Ireland) | Technology | 313.54 | -1.04% | 199,300 M | 29.00 | 10.92 | 387.51 | 261.68 | -0.32% | -10.65% | 195 B |
| ACR | ACR ACRES Commercial Realty Corp | Finance and Insurance | 13.59 | -2.72% | 108 M | -20.00 | -0.69 | 14.35 | 6.62 | -0.51% | 41.27% | |
| ACRE | ACRE Ares Commercial Real Estate Corporation | Real Estate | 6.93 | 1.76% | 371 M | 115.00 | 0.06 | 11.24 | 6.36 | 7.78% | -33.11% | 3 B |
| ACRX | ACRX AcelRx Pharmaceuticals Inc. | Healthcare | 0.86 | 7.50% | 15 M | 0.00 | 6.26 | 1.42 | 0.43 | 17.01% | NaN B | |
| ACST | ACST Acasti Pharma Inc. | Healthcare | 2.90 | 0.69% | 27 M | 3.84 | 1.72 | -9.09% | 0.35% | 0 B | ||
| ACT | ACT AdvisorShares Vice ETF | 30.00 | 0.00% | 4,773 M | 7.00 | 4.03 | 31.26 | 21.81 | 2.46% | 3.84% | ||
| ACTG | ACTG Acacia Research Corporation | Industrials | 4.98 | 0.20% | 496 M | -7.00 | -0.76 | 5.47 | 3.43 | 3.32% | 27.04% | 0 B |
| ACVA | ACVA ACV Auctions Inc | Wholesale Trade | 17.96 | -2.13% | 3,007 M | -38.00 | -0.47 | 19.54 | 11.94 | 0.90% | 18.55% | 2 B |
| ADBE | ADBE Adobe Inc. | Technology | 477.12 | 0.89% | 211,859 M | 40.00 | 11.89 | 638.25 | 331.89 | 0.56% | -20.03% | 210 B |
| ADES | ADES Advanced Emissions Solutions Inc. | Industrials | 3.36 | 3.07% | 108 M | -7.00 | -0.49 | 3.63 | 1.17 | 12.75% | 0 B | |
| ADGI | ADGI Adagio Therapeutics Inc | Professional, Scientific, and Technical Services | 4.64 | 0.87% | 495 M | -1.00 | -3.13 | 0 B | ||||
| ADI | ADI Analog Devices Inc. | Technology | 196.50 | 3.46% | 94,188 M | 26.00 | 7.42 | 204.20 | 154.99 | 3.73% | -1.04% | 100 B |
| ADMA | ADMA ADMA Biologics Inc | Healthcare | 6.46 | -1.22% | 1,493 M | -59.00 | -0.11 | 6.76 | 3.06 | 6.95% | 42.92% | 1 B |
| ADMS | ADMS Adamas Pharmaceuticals Inc. | Healthcare | 8.22 | 0.74% | 376 M | -5.00 | -1.70 | 0 B | ||||
| ADNT | ADNT Adient plc | Consumer Cyclical | 29.69 | 2.59% | 2,641 M | 13.00 | 2.20 | 46.51 | 27.73 | 5.62% | -18.34% | 5 B |
| ADP | ADP Automatic Data Processing Inc. | Industrials | 246.61 | -0.09% | 101,400 M | 28.44 | 256.84 | 201.46 | 1.53% | 5.85% | 102 B | |
| ADS | ADS Alliance Data Systems Corporation | Financial Services | 56.80 | 1.16% | 2,932 M | 4.00 | 16.10 | 7 B | ||||
| ADSK | ADSK Autodesk Inc. | Technology | 215.00 | -1.34% | 46,619 M | 50.00 | 4.29 | 279.53 | 188.38 | 0.04% | -11.70% | 50 B |
| ADUS | ADUS Addus HomeCare Corporation | Healthcare | 95.50 | 0.78% | 1,538 M | 27.00 | 3.60 | 114.97 | 77.30 | -1.16% | 2.85% | 2 B |
| ADV | ADV Advantage Solutions Inc. | Administrative and Support and Waste Management and Remediation Services | 4.57 | -2.35% | 1,500 M | -1.00 | -4.72 | 4.95 | 1.13 | 7.28% | 26.24% | 3 B |
| ADXS | ADXS Advaxis Inc. | Healthcare | 0.54 | 0.00% | 23 M | 1.95 | 0.50 | -16.34% | -19.04% | 0 B | ||
| AE | AE Adams Resources & Energy Inc. | Energy | 30.00 | 2.53% | 75 M | -16.00 | -1.91 | 38.60 | 22.67 | 4.90% | 14.59% | 0 B |
| AEHR | AEHR Aehr Test Systems | Technology | 11.14 | 5.49% | 305 M | 15.00 | 0.73 | 54.10 | 10.19 | -0.09% | -58.01% | 1 B |
| AEIS | AEIS Advanced Energy Industries Inc. | Technology | 92.84 | -0.28% | 3,475 M | 15.00 | 6.02 | 126.38 | 81.86 | 0.44% | -14.76% | 4 B |
| AEL | AEL American Equity Investment Life Holding Company | Financial Services | 55.99 | -0.46% | 4,466 M | 7.00 | 8.05 | 56.41 | 36.69 | 1.34% | 0.34% | |
| AEM | AEM Agnico Eagle Mines Limited | Basic Materials | 63.69 | 1.22% | 31,393 M | 12.00 | 5.34 | 64.20 | 43.22 | 1.92% | 16.12% | 24 B |
| AEMD | AEMD Aethlon Medical Inc. | Technology | 1.53 | 1.20% | 4 M | 5.00 | 1.35 | 7.75% | -30.14% | 0 B | ||
| AEO | AEO American Eagle Outfitters Inc. | Consumer Cyclical | 22.63 | -2.20% | 4,562 M | 21.00 | 1.07 | 26.44 | 9.95 | 1.16% | 6.95% | 5 B |
| AEP | AEP American Electric Power Company Inc. | Utilities | 86.37 | 0.95% | 45,020 M | 22.00 | 3.86 | 94.22 | 69.38 | 6.31% | 6.34% | 86 B |
| AER | AER Aercap Holdings N.V. | Industrials | 85.11 | -1.18% | 17,441 M | -28.00 | -3.05 | 88.44 | 53.42 | 1.82% | 14.52% | 17 B |
| AESE | AESE Allied Esports Entertainment Inc | Arts, Entertainment, and Recreation | 1.39 | 2.20% | 53 M | 1.00 | 1.54 | 0 B | ||||
| AFBI | AFBI Affinity Bancshares Inc | Finance and Insurance | 16.55 | -1.12% | 107 M | 16.00 | 1.02 | 17.15 | 11.29 | -0.84% | 3.63% | |
| AFG | AFG American Financial Group Inc. | Financial Services | 129.72 | 0.01% | 10,852 M | 13.00 | 10.18 | 137.72 | 105.22 | 4.13% | 9.11% | |
| AFIN | AFIN American Finance Trust Inc. | Real Estate | 8.23 | -0.36% | 1,003 M | -27.00 | -0.30 | 3 B | ||||
| AFL | AFL AFLAC Incorporated | Financial Services | 84.28 | 0.63% | 48,324 M | 11.00 | 7.61 | 86.26 | 64.10 | 5.01% | 2.16% | |
| AFMD | AFMD Affimed N.V. | Healthcare | 4.88 | -8.79% | 81 M | -8.00 | -0.65 | 11.10 | 2.24 | -6.69% | -21.92% | 0 B |
| AFRM | AFRM Affirm Holdings Inc | Information | 32.08 | -2.08% | 10,053 M | -11.00 | -3.05 | 52.48 | 8.80 | 3.92% | -34.72% | 9 B |
| AFYA | AFYA Afya Ltd | Educational Services | 16.62 | 1.16% | 1,540 M | 21.00 | 0.81 | 22.48 | 10.72 | 2.15% | -24.21% | 2 B |
| AGCO | AGCO AGCO Corporation | Industrials | 118.69 | 1.06% | 8,764 M | 8.00 | 15.44 | 140.46 | 105.77 | 2.11% | -2.24% | 10 B |
| AGIO | AGIO Agios Pharmaceuticals Inc. | Healthcare | 31.67 | -0.44% | 1,788 M | -8.00 | -3.95 | 35.50 | 19.80 | 9.09% | 42.21% | 1 B |
| AGLE | AGLE Aeglea BioTherapeutics Inc. | Healthcare | 12.01 | 8.79% | 40 M | -12.00 | -1.01 | 24.00 | 2.66 | 0 B | ||
| AGO | AGO Assured Guaranty Ltd. | Financial Services | 78.48 | -0.47% | 4,373 M | 10.00 | 7.70 | 96.60 | 49.84 | 1.79% | 4.88% | |
| AGS | AGS PlayAGS Inc. | Consumer Cyclical | 8.72 | 0.46% | 340 M | 861.69 | 10.14 | 4.53 | -0.46% | 3.44% | 1 B | |
| AHH | AHH Armada Hoffler Properties Inc. | Real Estate | 10.54 | -1.50% | 715 M | 27.00 | 0.39 | 13.11 | 9.81 | 4.25% | -14.79% | 2 B |
| AI | AI C3.ai, Inc. | Technology | 22.35 | 0.09% | 2,725 M | -10.00 | -2.30 | 48.87 | 16.79 | 8.50% | -22.15% | 2 B |
| AIG | AIG American International Group Inc. | Financial Services | 74.97 | 0.05% | 51,024 M | 14.00 | 5.43 | 78.95 | 48.95 | 3.29% | 10.66% | |
| AIM | AIM AIM ImmunoTech Inc | Manufacturing | 0.43 | 1.06% | 21 M | 0.75 | 0.32 | -9.61% | -2.25% | 0 B | ||
| AIN | AIN Albany International Corporation | Consumer Cyclical | 88.08 | 0.00% | 2,748 M | 28.00 | 3.17 | 99.41 | 78.20 | 0.15% | -10.32% | 3 B |
| AIT | AIT Applied Industrial Technologies Inc. | Industrials | 186.09 | -0.12% | 7,205 M | 19.00 | 9.68 | 201.76 | 122.24 | 0.92% | 7.76% | 8 B |
| AIZ | AIZ Assurant Inc. | Financial Services | 177.05 | 0.42% | 9,164 M | 18.00 | 9.85 | 189.48 | 115.77 | 4.10% | 5.08% | |
| AJG | AJG Arthur J. Gallagher & Co. | Financial Services | 236.81 | -0.45% | 51,570 M | 45.00 | 5.32 | 256.10 | 198.52 | 2.73% | 5.31% | |
| AJRD | AJRD Aerojet Rocketdyne Holdings Inc. | Industrials | 57.99 | 0.00% | 4,567 M | 64.00 | 0.91 | 58.01 | 53.75 | 0.00% | 5 B | |
| AKAM | AKAM Akamai Technologies Inc. | Technology | 102.19 | 0.42% | 15,420 M | 31.00 | 3.35 | 129.17 | 76.85 | 1.84% | -13.65% | 19 B |
| AKBA | AKBA Akebia Therapeutics Inc. | Healthcare | 1.37 | 0.00% | 287 M | -4.00 | -0.32 | 2.48 | 0.68 | -1.44% | 10.48% | 0 B |
| AKR | AKR Acadia Realty Trust | Real Estate | 17.46 | -1.13% | 1,812 M | 70.00 | 0.25 | 17.73 | 12.37 | 4.93% | 2.77% | 4 B |
| AL | AL Air Lease Corporation Class A | Industrials | 51.40 | 0.76% | 5,664 M | 11.00 | 4.49 | 51.77 | 33.33 | 5.67% | 22.56% | 24 B |
| ALC | ALC Alcon Inc. | Healthcare | 79.57 | -1.47% | 40,356 M | 117.00 | 0.68 | 88.23 | 69.44 | 0.72% | 1.86% | 43 B |
| ALCO | ALCO Alico Inc. | Consumer Defensive | 28.02 | -0.92% | 216 M | 165.00 | 0.17 | 31.00 | 22.58 | 5.14% | -3.65% | 0 B |
| ALEX | ALEX Alexander & Baldwin Inc. REIT Holding Company | Real Estate | 16.00 | -1.84% | 1,183 M | -30.00 | -0.54 | 19.99 | 15.53 | 2.30% | -15.88% | 2 B |
| ALG | ALG Alamo Group Inc. | Industrials | 204.20 | -0.39% | 2,463 M | 18.00 | 11.23 | 231.40 | 157.74 | -1.17% | -2.85% | 3 B |
| ALGM | ALGM Allegro Microsystems Inc. | Manufacturing | 28.77 | 8.28% | 5,131 M | 22.00 | 1.32 | 53.05 | 24.66 | 5.85% | -4.96% | 5 B |
| ALGS | ALGS Aligos Therapeutics Inc. | Manufacturing | 0.83 | 0.66% | 62 M | 0.00 | -1.88 | 1.38 | 0.54 | 5.34% | 24.85% | 0 B |
| ALGT | ALGT Allegiant Travel Company | Industrials | 59.07 | -4.15% | 1,127 M | 6.00 | 9.32 | 130.93 | 54.87 | -3.57% | -28.50% | 3 B |
| ALHC | ALHC Alignment Healthcare Inc | Finance and Insurance | 5.18 | 0.00% | 979 M | -6.00 | -0.85 | 9.20 | 4.46 | 4.65% | -39.84% | |
| ALIM | ALIM Alimera Sciences Inc. | Healthcare | 3.63 | 1.11% | 188 M | 4.38 | 1.56 | 2.25% | -15.97% | 0 B | ||
| ALIT | ALIT Alight Inc. | Professional, Scientific, and Technical Services | 9.16 | -0.97% | 5,225 M | -18.00 | -0.52 | 10.38 | 6.33 | 1.33% | 7.39% | 8 B |
| ALJJ | ALJJ ALJ Regional Holdings Inc. | Industrials | 1.92 | 0.00% | 72 M | 1.00 | 3.37 | 1.94 | 1.87 | 0 B | ||
| ALKT | ALKT Alkami Technology Inc | Information | 24.49 | -0.33% | 2,377 M | -42.00 | -0.58 | 26.75 | 10.93 | 2.73% | 0.99% | 2 B |
| ALL | ALL Allstate Corporation (The) | Financial Services | 172.27 | -1.72% | 46,110 M | -22.00 | -7.93 | 176.93 | 100.57 | 5.74% | 23.07% | |
| ALLE | ALLE Allegion plc | Industrials | 126.54 | -0.34% | 11,117 M | 20.00 | 6.34 | 136.91 | 95.94 | 0.60% | -0.12% | 13 B |
| ALLY | ALLY Ally Financial Inc. | Financial Services | 39.76 | 0.13% | 12,070 M | 11.00 | 3.67 | 41.56 | 22.54 | 9.62% | 13.86% | |
| ALNY | ALNY Alnylam Pharmaceuticals Inc. | Healthcare | 143.80 | -1.55% | 18,397 M | -35.00 | -4.11 | 218.88 | 143.50 | -1.05% | -24.87% | 17 B |
| ALOT | ALOT AstroNova Inc. | Technology | 17.44 | 1.40% | 133 M | 38.00 | 0.46 | 18.83 | 11.79 | 4.56% | 7.26% | 0 B |
| ALRS | ALRS Alerus Financial Corp | Financial Services | 21.00 | 0.10% | 414 M | 11.00 | 1.86 | 25.85 | 13.11 | 5.42% | -6.21% | |
| ALT | ALT Altimmune Inc. | Healthcare | 7.08 | -6.47% | 537 M | -5.00 | -1.54 | 14.84 | 2.09 | 0.57% | -37.07% | 0 B |
| ALTA | ALTA Alterola Biotech Inc | Industrials | 44.16 | -1.25% | 834 M | 19.00 | 2.36 | |||||
| ALTR | ALTR Altair Engineering Inc. | Technology | 83.45 | -0.39% | 6,911 M | -417.00 | -0.20 | 92.92 | 57.59 | 3.59% | -0.83% | 7 B |
| ALV | ALV Autoliv Inc. | Consumer Cyclical | 117.94 | -0.04% | 9,751 M | 24.00 | 4.85 | 124.38 | 79.66 | 1.94% | 7.03% | 11 B |
| AM | AM Antero Midstream Partners LP representing limited partner interests | Energy | 14.02 | 0.57% | 6,688 M | 19.00 | 0.73 | 14.52 | 9.69 | 2.71% | 11.89% | 10 B |
| AMAL | AMAL Amalgamated Bank | Financial Services | 23.98 | 4.03% | 703 M | 8.00 | 2.93 | 27.77 | 14.05 | 11.59% | -10.99% | |
| AMAT | AMAT Applied Materials Inc. | Technology | 196.06 | 1.46% | 160,563 M | 24.00 | 8.18 | 214.91 | 109.15 | -1.92% | 20.97% | 169 B |
| AMBA | AMBA Ambarella Inc. | Technology | 42.56 | 3.18% | 1,690 M | -14.00 | -3.03 | 89.19 | 40.31 | -2.52% | -30.56% | 2 B |
| AMBP | AMBP Ardagh Metal Packaging S.A. | Manufacturing | 3.73 | 0.54% | 2,217 M | 5.00 | 0.74 | 4.29 | 2.57 | 10.68% | -2.86% | 6 B |
| AMCR | AMCR Amcor plc | Consumer Cyclical | 9.06 | 0.89% | 12,979 M | 14.00 | 0.66 | 11.09 | 8.45 | 2.60% | -6.02% | 20 B |
| AMCX | AMCX AMC Networks Inc. | Consumer Cyclical | 11.50 | -0.61% | 504 M | -16.00 | -0.70 | 20.97 | 9.87 | 12.20% | -38.80% | 2 B |
| AMD | AMD Advanced Micro Devices Inc. | Technology | 151.74 | -0.35% | 246,036 M | 113.00 | 1.34 | 227.30 | 81.02 | -1.48% | 2.94% | 257 B |
| AME | AME AMETEK Inc. | Industrials | 178.22 | -0.91% | 41,548 M | 32.00 | 5.56 | 186.33 | 133.12 | 0.10% | 8.08% | 44 B |
| AMED | AMED Amedisys Inc | Healthcare | 91.05 | -0.12% | 2,978 M | 910.00 | 0.10 | 96.44 | 73.10 | 0.10% | -4.22% | 3 B |
| AMEH | AMEH Apollo Medical Holdings Inc. | Healthcare | 40.82 | -2.11% | 2,288 M | 44.96 | 43.12 | 28.87 | 6.58% | 2 B | ||
| AMG | AMG Affiliated Managers Group Inc. | Financial Services | 162.07 | 0.37% | 5,295 M | 5.00 | 34.20 | 169.65 | 120.22 | 1.99% | 7.03% | |
| AMH | AMH American Homes 4 Rent of Beneficial Interest | Real Estate | 35.57 | -0.08% | 13,034 M | 34.00 | 1.05 | 37.97 | 31.36 | 2.63% | -1.08% | 17 B |
| AMK | AMK Assetmark Financial Holdings Inc | Finance and Insurance | 34.90 | -0.71% | 2,614 M | 23.00 | 1.54 | 37.54 | 22.92 | 0.75% | 16.53% | |
| AMNB | AMNB American National Bankshares Inc. | Financial Services | 47.76 | 0.00% | 487 M | 17.00 | 2.83 | 50.76 | 25.26 | -2.03% | ||
| AMP | AMP Ameriprise Financial Inc. | Financial Services | 412.86 | 1.27% | 40,887 M | 16.00 | 25.07 | 440.67 | 279.85 | 0.26% | 8.70% | |
| AMPG | AMPG Amplitech Group Inc | Technology | 2.26 | -5.04% | 23 M | 3.32 | 1.50 | -0.44% | 20.21% | 0 B | ||
| AMPL | AMPL Amplitude Inc | Information | 9.91 | 0.81% | 1,184 M | -12.00 | -0.83 | 14.42 | 8.50 | 4.43% | -22.09% | 1 B |
| AMPY | AMPY Amplify Energy Corp | Energy | 7.33 | -0.68% | 291 M | 1.00 | 9.33 | 8.21 | 3.56 | 7.64% | 23.61% | 0 B |
| AMRX | AMRX Amneal Pharmaceuticals Inc. Class A | Healthcare | 6.05 | 12.04% | 1,658 M | 101.00 | 0.06 | 6.46 | 1.65 | 10.81% | -0.33% | 3 B |
| AMS | AMS American Shared Hospital Services | Healthcare | 3.02 | 0.83% | 19 M | 30.00 | 0.10 | 3.08 | 2.16 | 1.00% | 26.92% | 0 B |
| AMSC | AMSC American Superconductor Corporation | Technology | 11.87 | -3.73% | 379 M | -20.00 | -0.59 | 17.37 | 3.63 | -0.08% | 6.55% | 0 B |
| AMSF | AMSF AMERISAFE Inc. | Financial Services | 50.92 | 0.04% | 974 M | 15.00 | 3.34 | 57.06 | 45.34 | 4.67% | 8.85% | |
| AMST | AMST Amesite Inc | Educational Services | 3.35 | 67.50% | 5 M | -3.00 | -1.33 | 5.77 | 1.72 | 70.92% | 48.89% | NaN B |
| AMSWA | AMSWA American Software Inc. Class A Common Stock | Technology | 10.37 | -1.33% | 349 M | 31.00 | 0.33 | 13.72 | 9.38 | -2.08% | -8.23% | 0 B |
| AMT | AMT American Tower Corporation (REIT) | Communication Services | 173.35 | -0.48% | 81,229 M | 114.00 | 1.53 | 219.10 | 154.58 | 0.77% | -19.70% | 128 B |
| AMTB | AMTB Mercantil Bank Holding Corporation Class A Common Stock | Financial Services | 22.72 | 0.00% | 763 M | 11.00 | 2.04 | 26.13 | 15.79 | 9.23% | -7.53% | |
| AMTBB | AMTBB Amerant Bancorp Inc. Class B Common Stock | Financial Services | 28.72 | 0.00% | 1,090 M | 19.00 | 1.48 | |||||
| AMTI | AMTI Applied Molecular Transport Inc. | Manufacturing | 0.26 | 0.00% | 11 M | 0.00 | -1.90 | 0.49 | 0.13 | 0.00% | 0 B | |
| AMTX | AMTX Aemetis Inc | Basic Materials | 3.92 | 0.51% | 166 M | -3.00 | -1.25 | 8.99 | 1.16 | 3.43% | -25.19% | 0 B |
| AMWD | AMWD American Woodmark Corporation | Consumer Cyclical | 92.17 | -0.80% | 1,472 M | 11.97 | 104.28 | 47.98 | 0.85% | -0.73% | 2 B | |
| AMZN | AMZN Amazon.com Inc. | Consumer Cyclical | 176.59 | -1.64% | 1,864,950 M | 60.00 | 2.96 | 189.77 | 101.15 | -2.59% | 16.22% | 1,879 B |
| AN | AN AutoNation Inc. | Consumer Cyclical | 159.52 | 0.79% | 6,594 M | 7.00 | 23.49 | 182.09 | 123.81 | 4.72% | 6.22% | 13 B |
| ANAB | ANAB AnaptysBio Inc. | Healthcare | 19.27 | 0.47% | 513 M | -4.00 | -5.42 | 27.50 | 13.36 | -10.25% | -10.04% | 0 B |
| ANAT | ANAT American National Insurance Company | Financial Services | 190.02 | 0.00% | 5,109 M | 8.00 | 23.74 | 4 B | ||||
| ANDE | ANDE The Andersons Inc. | Consumer Defensive | 57.38 | -5.02% | 2,044 M | 34.00 | 1.75 | 61.46 | 35.69 | 1.24% | -0.28% | 2 B |
| ANEB | ANEB Anebulo Pharmaceuticals Inc | Manufacturing | 2.79 | 2.95% | 70 M | -6.00 | -0.46 | 4.05 | 1.62 | -7.00% | 15.29% | 0 B |
| ANET | ANET Arista Networks Inc. | Technology | 254.77 | 1.43% | 78,527 M | 41.00 | 6.16 | 307.74 | 131.68 | -1.74% | 8.18% | 77 B |
| ANF | ANF Abercrombie & Fitch Company | Consumer Cyclical | 115.09 | -3.86% | 6,108 M | 27.00 | 4.30 | 140.28 | 21.74 | 1.42% | 30.46% | 6 B |
| ANGN | ANGN Angion Biomedica Corp | Manufacturing | 1.00 | 2.04% | 30 M | -1.00 | -1.29 | 1.12 | 0.65 | 0 B | ||
| ANGO | ANGO AngioDynamics Inc. | Healthcare | 5.87 | -2.65% | 242 M | -17.00 | -0.35 | 11.38 | 5.26 | -7.27% | -25.13% | 0 B |
| ANIP | ANIP ANI Pharmaceuticals Inc. | Healthcare | 65.43 | -1.07% | 1,394 M | 121.00 | 0.54 | 70.81 | 36.99 | -0.08% | 18.66% | 1 B |
| ANIX | ANIX Anixa Biosciences Inc. | Healthcare | 3.18 | 3.58% | 98 M | -17.00 | -0.19 | 5.13 | 2.75 | 4.26% | -18.04% | 0 B |
| ANNX | ANNX Annexon Inc. | Manufacturing | 4.45 | 0.23% | 400 M | -2.00 | -1.90 | 8.40 | 1.57 | -2.94% | -1.98% | 0 B |
| ANSS | ANSS ANSYS Inc. | Technology | 328.57 | 0.80% | 28,365 M | 59.00 | 5.56 | 364.31 | 258.01 | 0.91% | -9.45% | 30 B |
| AON | AON Aon plc Class A (UK) | Financial Services | 308.83 | -0.97% | 61,841 M | 23.00 | 13.25 | 347.37 | 284.85 | 1.33% | 6.12% | |
| AOS | AOS A.O. Smith Corporation | Industrials | 87.00 | -1.05% | 12,941 M | 44.00 | 1.99 | 89.96 | 63.88 | 0.62% | 5.53% | 12 B |
| AOUT | AOUT American Outdoor Brands Inc | Manufacturing | 8.30 | -0.24% | 106 M | -11.00 | -0.78 | 10.35 | 6.97 | 1.10% | -1.19% | 0 B |
| AP | AP Ampco-Pittsburgh Corporation | Industrials | 2.09 | -2.79% | 43 M | 17.00 | 0.12 | 4.00 | 2.09 | -5.00% | -23.44% | 0 B |
| APA | APA Apache Corporation | Energy | 32.05 | -0.03% | 9,676 M | 7.00 | 4.89 | 46.15 | 29.47 | -0.65% | -10.67% | 15 B |
| APEI | APEI American Public Education Inc. | Consumer Defensive | 13.22 | 1.46% | 228 M | -3.00 | -3.94 | 16.39 | 3.76 | 5.59% | 36.99% | 0 B |
| APEN | APEN Apollo Endosurgery Inc. | Healthcare | 10.00 | 0.81% | 471 M | -10.00 | -1.02 | 0 B | ||||
| APG | APG APi Group Corporation | Construction | 37.51 | -2.34% | 9,378 M | 104.00 | 0.36 | 39.98 | 21.56 | 1.21% | 8.41% | 9 B |
| APH | APH Amphenol Corporation | Technology | 116.31 | 1.79% | 68,539 M | 36.00 | 3.22 | 119.59 | 72.00 | 4.32% | 17.33% | 70 B |
| APLE | APLE Apple Hospitality REIT Inc. | Real Estate | 15.27 | -1.29% | 3,736 M | 22.00 | 0.70 | 17.90 | 14.22 | 2.00% | -8.07% | 5 B |
| APLS | APLS Apellis Pharmaceuticals Inc. | Healthcare | 49.93 | 2.48% | 5,875 M | -10.00 | -5.25 | 94.75 | 19.83 | 3.96% | -16.59% | 6 B |
| APO | APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests | Financial Services | 112.72 | -0.92% | 64,486 M | 12.54 | 117.15 | 57.50 | 4.87% | 20.96% | ||
| APOG | APOG Apogee Enterprises Inc. | Basic Materials | 62.26 | 1.01% | 1,361 M | 18.12 | 62.99 | 36.62 | 11.34% | 16.57% | 1 B | |
| APP | APP American Apparel, Inc. | Information | 69.70 | -2.09% | 24,345 M | 225.00 | 0.31 | 79.55 | 15.61 | -1.69% | 74.91% | 27 B |
| APPS | APPS Digital Turbine Inc. | Technology | 1.92 | -1.03% | 198 M | -1.00 | -1.79 | 14.61 | 1.78 | 3.23% | -72.01% | 1 B |
| APR | APR Apria Inc | Health Care and Social Assistance | 37.50 | 0.03% | 1,337 M | 20.00 | 1.84 | 2 B | ||||
| APRE | APRE Aperture Health, Inc | Manufacturing | 5.17 | -3.72% | 29 M | 8.85 | 2.78 | -9.77% | 10.00% | 0 B | ||
| APRN | APRN Blue Apron Holdings Inc | Consumer Cyclical | 12.99 | 0.00% | 83 M | -1.00 | -14.47 | 13.01 | 4.70 | 0.00% | 0 B | |
| APTX | APTX Aptinyx Inc. | Healthcare | 0.10 | 0.00% | 6 M | 0.13 | 0.01 | 0.00% | 0 B | |||
| APWC | APWC Asia Pacific Wire & Cable Corporation Limited | Technology | 1.37 | 0.00% | 28 M | 2.93 | 2.36 | 1.20 | -0.72% | 9.36% | 0 B | |
| APYX | APYX Apyx Medical Corporation | Healthcare | 1.50 | 13.64% | 46 M | -3.00 | -0.43 | 7.97 | 1.21 | 13.64% | -42.75% | 0 B |
| AQMS | AQMS Aqua Metals Inc. | Industrials | 0.48 | -6.93% | 58 M | -2.00 | -0.21 | 1.77 | 0.46 | -4.00% | -36.57% | 0 B |
| AQN | AQN Algonquin Power & Utilities Corp. | Utilities | 6.19 | 0.49% | 4,246 M | -18.00 | -0.35 | 9.14 | 4.90 | 7.47% | -2.06% | 12 B |
| AQUA | AQUA Evoqua Water Technologies Corp. | Industrials | 49.88 | 0.95% | 6,103 M | 77.00 | 0.65 | 52.30 | 48.12 | 7 B | ||
| AR | AR Antero Resources Corporation | Energy | 31.44 | 1.35% | 9,417 M | 11.00 | 2.94 | 31.72 | 19.91 | 7.82% | 38.62% | 12 B |
| ARC | ARC ARC Document Solutions Inc. | Industrials | 2.77 | 3.36% | 115 M | 11.00 | 0.26 | 3.69 | 2.56 | 4.53% | -15.55% | 0 B |
| ARCB | ARCB ArcBest Corporation | Industrials | 137.00 | -6.13% | 3,433 M | 18.00 | 7.62 | 153.61 | 82.18 | -2.14% | 13.97% | 4 B |
| ARCC | ARCC Ares Capital Corporation | Financial Services | 20.79 | 0.24% | 12,077 M | 9.00 | 2.36 | 20.86 | 17.53 | 2.26% | 3.79% | |
| ARCE | ARCE Arco Platform Limited | Technology | 13.98 | 0.00% | 539 M | 13.65 | 14.02 | 10.63 | 0.00% | 2 B | ||
| ARCH | ARCH Arch Coal Inc. Class A | Basic Materials | 159.24 | 1.59% | 2,878 M | 3.00 | 45.58 | 187.60 | 102.42 | -3.08% | -4.04% | 3 B |
| ARCT | ARCT Arcturus Therapeutics Ltd. | Healthcare | 26.98 | -3.40% | 752 M | 7.00 | 3.75 | 43.81 | 17.52 | -2.39% | -14.43% | 1 B |
| ARD | ARD Ardagh Group S.A. | Consumer Cyclical | 24.75 | 2.61% | 5,850 M | -1,237.00 | -0.02 | 12 B | ||||
| ARDS | ARDS Aridis Pharmaceuticals Inc. | Healthcare | 0.06 | -0.79% | 3 M | 0.54 | 0.05 | -4.55% | -10.13% | 0 B | ||
| ARDX | ARDX Ardelyx Inc. | Healthcare | 6.43 | 0.63% | 1,487 M | -54.00 | -0.12 | 10.13 | 3.16 | -1.83% | 3.71% | 1 B |
| ARES | ARES Ares Management L.P. representing Limited Partner Interests | Financial Services | 135.95 | -0.40% | 42,260 M | 37.00 | 3.72 | 139.48 | 77.97 | 3.23% | 14.32% | |
| ARGO | ARGO Argo Group International Holdings Ltd. | Financial Services | 29.99 | 0.00% | 1,056 M | -5.00 | -5.65 | 30.00 | 29.23 | 0.00% | ||
| ARI | ARI Apollo Commercial Real Estate Finance Inc | Real Estate | 10.84 | -1.54% | 1,564 M | -181.00 | -0.06 | 12.74 | 9.22 | 3.93% | -7.67% | |
| ARKR | ARKR Ark Restaurants Corp. | Consumer Cyclical | 13.63 | 0.00% | 49 M | 9.00 | 1.45 | 18.75 | 10.27 | -1.93% | -3.13% | 0 B |
| ARL | ARL American Realty Investors Inc. | Real Estate | 13.83 | -3.35% | 231 M | 5.00 | 3.06 | 25.96 | 11.69 | -10.89% | -20.56% | 0 B |
| ARLO | ARLO Arlo Technologies Inc. | Technology | 11.03 | 0.91% | 1,051 M | -22.00 | -0.50 | 13.34 | 6.19 | 4.75% | 15.86% | 1 B |
| ARMK | ARMK Aramark | Consumer Cyclical | 32.55 | 1.40% | 8,425 M | 16.00 | 2.09 | 44.24 | 23.95 | 4.46% | 15.84% | 14 B |
| ARMP | ARMP Armata Pharmaceuticals Inc. | Healthcare | 2.50 | -1.19% | 91 M | -2.00 | -1.65 | 5.26 | 1.07 | 0.00% | -22.84% | 0 B |
| ARNC | ARNC Arconic Inc. | Industrials | 29.99 | 0.00% | 3,003 M | -12.00 | -2.50 | 30.02 | 22.35 | 0.00% | 4 B | |
| AROC | AROC Archrock Inc. | Energy | 19.84 | -0.55% | 3,305 M | 37.00 | 0.53 | 21.40 | 8.78 | 4.04% | 28.83% | 5 B |
| AROW | AROW Arrow Financial Corporation | Financial Services | 22.97 | -0.78% | 383 M | 11.00 | 2.04 | 29.66 | 16.38 | 5.80% | -17.79% | |
| ARQQ | ARQQ Arqit Quantum Inc | Information | 0.49 | -1.80% | 82 M | 1.65 | 0.39 | -1.01% | 3.38% | 0 B | ||
| ARTNA | ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock | Utilities | 34.89 | -0.20% | 360 M | 22.00 | 1.56 | 57.38 | 33.42 | 1.63% | -15.83% | 1 B |
| ARTW | ARTW Art's-Way Manufacturing Co. Inc. | Industrials | 1.97 | -1.11% | 10 M | 11.00 | 0.18 | 2.90 | 1.85 | 0.00% | -4.83% | 0 B |
| ARVL | ARVL Arrival | Manufacturing | 0.49 | -33.69% | 13 M | 4.49 | 0.48 | -57.02% | 0 B | |||
| ARVN | ARVN Arvinas Inc. | Healthcare | 32.54 | -4.29% | 2,315 M | -6.00 | -5.53 | 53.08 | 13.57 | -2.72% | -20.94% | 1 B |
| ARW | ARW Arrow Electronics Inc. | Technology | 127.58 | 2.05% | 6,728 M | 7.00 | 18.11 | 147.42 | 108.51 | 4.61% | 4.36% | 11 B |
| ASAN | ASAN Asana Inc | Information | 14.98 | 1.77% | 3,309 M | -11.00 | -1.33 | 26.27 | 13.34 | 9.18% | -21.20% | 3 B |
| ASB | ASB Associated Banc-Corp | Financial Services | 21.34 | 0.33% | 3,214 M | 9.00 | 2.46 | 22.16 | 14.47 | 6.91% | -0.23% | |
| ASC | ASC Ardmore Shipping Corporation | Industrials | 16.37 | 0.31% | 674 M | 5.00 | 3.47 | 17.05 | 11.59 | 3.22% | 16.18% | 1 B |
| ASGN | ASGN ASGN Incorporated | Industrials | 102.11 | 1.32% | 4,686 M | 22.00 | 4.58 | 106.42 | 63.27 | 7.79% | 6.18% | 5 B |
| ASO | ASO Academy Sports and Outdoors Inc | Retail Trade | 59.06 | -0.35% | 4,410 M | 9.00 | 6.63 | 75.73 | 42.83 | 2.45% | -10.52% | 6 B |
| ASPN | ASPN Aspen Aerogels Inc. | Basic Materials | 16.64 | 0.06% | 1,275 M | -20.00 | -0.85 | 19.10 | 5.33 | 10.42% | 5.45% | 1 B |
| ASPS | ASPS Altisource Portfolio Solutions S.A. | Industrials | 1.70 | 2.41% | 44 M | 6.79 | 1.38 | 13.33% | -52.25% | 0 B | ||
| ASPU | ASPU Aspen Group Inc. | Consumer Defensive | 0.27 | 3.09% | 7 M | -1.00 | -0.38 | 0.28 | 0.06 | 8.14% | 57.06% | 0 B |
| ASRT | ASRT Assertio Therapeutics Inc. | Healthcare | 0.87 | -4.83% | 86 M | -1.00 | -1.51 | 8.01 | 0.75 | 10.97% | -19.10% | 0 B |
| ASTC | ASTC Astrotech Corporation | Industrials | 9.22 | -1.71% | 16 M | -2.00 | -5.88 | 15.11 | 7.00 | -3.41% | 8.54% | 0 B |
| ASXC | ASXC Asensus Surgical Inc | Manufacturing | 0.24 | -2.41% | 68 M | -1.00 | -0.33 | 0.70 | 0.20 | -6.54% | -23.80% | 0 B |
| ATAI | ATAI ATA Inc. | Consumer Defensive | 1.87 | -5.08% | 327 M | -4.00 | -0.42 | 2.85 | 1.03 | -5.56% | 32.62% | 0 B |
| ATC | ATC Atotech Ltd | Manufacturing | 22.71 | -0.13% | 4,422 M | 37.00 | 0.62 | 6 B | ||||
| ATER | ATER Aterian Inc | Manufacturing | 2.27 | 3.18% | 17 M | -2.00 | -1.14 | 10.56 | 1.90 | 7.58% | -45.72% | 0 B |
| ATH | ATH Athene Holding Ltd. Class A | Financial Services | 83.33 | -0.69% | 16,217 M | 5.00 | 17.51 | 11 B | ||||
| ATI | ATI Allegheny Technologies Incorporated | Industrials | 49.22 | 0.24% | 6,274 M | 21.00 | 2.33 | 52.98 | 34.10 | -2.98% | 8.25% | 8 B |
| ATIP | ATIP ATI Physical Therapy Inc | Manufacturing | 4.06 | 0.25% | 17 M | 0.00 | -30.15 | 14.50 | 4.00 | -2.64% | -33.87% | 1 B |
| ATKR | ATKR Atkore International Group Inc. | Industrials | 179.11 | -0.48% | 6,618 M | 11.00 | 17.04 | 194.98 | 116.14 | 5.28% | 11.94% | 7 B |
| ATLC | ATLC Atlanticus Holdings Corporation | Financial Services | 24.88 | 2.56% | 355 M | 5.00 | 5.21 | 43.70 | 23.21 | -2.62% | -35.66% | |
| ATNF | ATNF 180 Life Sciences Corp | Manufacturing | 1.82 | -4.21% | 2 M | 27.93 | 1.33 | -4.71% | -55.13% | 0 B | ||
| ATO | ATO Atmos Energy Corporation | Utilities | 118.66 | 0.84% | 17,749 M | 19.00 | 6.14 | 125.28 | 101.00 | 3.58% | 2.38% | 24 B |
| ATOM | ATOM Atomera Incorporated | Technology | 5.70 | 1.24% | 150 M | -7.00 | -0.80 | 10.72 | 4.96 | 1.06% | -18.69% | 0 B |
| ATOS | ATOS Atossa Genetics Inc. | Healthcare | 1.50 | 0.67% | 187 M | -6.00 | -0.24 | 2.31 | 0.59 | 11.11% | 70.45% | 0 B |
| ATR | ATR AptarGroup Inc. | Consumer Cyclical | 140.01 | 0.19% | 9,252 M | 33.00 | 4.29 | 145.35 | 111.63 | 1.16% | 13.26% | 10 B |
| ATRO | ATRO Astronics Corporation | Industrials | 16.46 | -1.97% | 580 M | -13.00 | -1.23 | 22.44 | 14.07 | 2.11% | -5.51% | 1 B |
| ATSG | ATSG Air Transport Services Group Inc | Industrials | 12.73 | 0.24% | 834 M | 8.00 | 1.66 | 24.96 | 11.62 | 2.25% | -27.71% | 3 B |
| ATVI | ATVI Activision Blizzard Inc | Technology | 94.42 | 0.00% | 74,227 M | 34.00 | 2.77 | 94.57 | 73.61 | 0.00% | 67 B | |
| ATY | ATY AcuityAds Holdings Inc | Information | 1.60 | 1.91% | 89 M | 75.30 | 0 B | |||||
| AUB | AUB Atlantic Union Bankshares Corporation | Financial Services | 33.11 | 0.70% | 2,469 M | 12.00 | 2.72 | 37.86 | 23.32 | 4.05% | -9.39% | |
| AUBN | AUBN Auburn National Bancorporation Inc. | Financial Services | 17.17 | 0.12% | 60 M | 6.00 | 2.81 | 23.20 | 16.61 | 1.00% | -19.31% | |
| AUDC | AUDC AudioCodes Ltd. | Technology | 10.45 | -2.15% | 326 M | 12.00 | 0.90 | 14.45 | 7.14 | -1.32% | -13.42% | 0 B |
| AUID | AUID Ipsidy Inc | Manufacturing | 7.39 | 3.21% | 68 M | 13.63 | 2.45 | -7.62% | -21.88% | 0 B | ||
| AUPH | AUPH Aurinia Pharmaceuticals Inc | Healthcare | 5.03 | -1.18% | 736 M | 12.43 | 4.71 | 2.44% | -44.05% | 0 B | ||
| AUUD | AUUD Auddia Inc | Information | 1.75 | -5.41% | 4 M | -3.00 | -0.57 | 38.50 | 1.41 | -25.53% | -72.00% | 0 B |
| AVAH | AVAH Aveanna Healthcare Holdings Inc | Manufacturing | 2.31 | 1.76% | 437 M | -1.00 | -1.85 | 3.00 | 0.85 | 4.05% | -13.81% | 2 B |
| AVB | AVB AvalonBay Communities Inc. | Real Estate | 191.34 | 1.42% | 26,794 M | 29.00 | 6.57 | 198.66 | 160.45 | 5.74% | 2.20% | 33 B |
| AVDX | AVDX Avant Diagnostics, Inc. | Information | 11.87 | -1.33% | 2,458 M | -25.00 | -0.47 | 13.56 | 6.88 | 4.49% | -4.20% | 2 B |
| AVID | AVID Avid Technology Inc. | Technology | 27.04 | 0.00% | 1,190 M | 90.00 | 0.30 | 29.82 | 19.78 | 0.00% | 1 B | |
| AVIR | AVIR Atea Pharmaceuticals Inc. | Manufacturing | 3.70 | -0.80% | 314 M | -2.00 | -1.58 | 5.19 | 2.77 | -0.27% | 21.31% | 0 B |
| AVNT | AVNT Avient Corporation | Specialty Chemicals | 43.26 | -0.12% | 3,949 M | 7.00 | 6.50 | 43.97 | 27.73 | 2.68% | 4.07% | 6 B |
| AVPT | AVPT AvePoint Inc | Information | 7.91 | -0.13% | 1,457 M | -38.00 | -0.21 | 8.61 | 4.01 | 2.33% | -3.65% | 1 B |
| AVRO | AVRO AVROBIO Inc. | Healthcare | 1.19 | -1.65% | 54 M | -13.00 | -0.09 | 1.70 | 0.57 | -2.46% | -12.50% | 0 B |
| AVT | AVT Avnet Inc. | Technology | 49.24 | 1.59% | 4,380 M | 7.00 | 7.34 | 51.65 | 39.64 | 5.69% | -2.30% | 8 B |
| AVTE | AVTE Aerovate Therapeutics Inc | Professional, Scientific, and Technical Services | 21.20 | -8.70% | 647 M | -8.00 | -2.75 | 32.42 | 9.41 | -5.78% | -6.32% | 1 B |
| AVTR | AVTR Avantor Inc. | Basic Materials | 25.46 | -0.74% | 17,398 M | 47.00 | 0.54 | 26.16 | 16.63 | 4.43% | 11.52% | 22 B |
| AVTX | AVTX Avalo Therapeutics Inc | Manufacturing | 14.20 | 9.23% | 13 M | -5.00 | -2.59 | 1,130.40 | 3.95 | 4.26% | 56.04% | 0 B |
| AVY | AVY Avery Dennison Corporation | Industrials | 212.42 | 0.52% | 17,014 M | 36.00 | 5.98 | 225.26 | 158.93 | 1.68% | 5.08% | 20 B |
| AWH | AWH Allied World Assurance Company Holdings, AG | Manufacturing | 3.40 | 0.29% | 42 M | -3.00 | -1.09 | 6.75 | 2.31 | -2.58% | -16.67% | 0 B |
| AWI | AWI Armstrong World Industries Inc | Basic Materials | 115.96 | -0.46% | 5,104 M | 18.00 | 6.57 | 125.56 | 62.03 | 1.11% | 17.94% | 6 B |
| AWR | AWR American States Water Company | Utilities | 70.76 | 0.83% | 2,596 M | 22.00 | 3.16 | 92.85 | 66.03 | 5.38% | -12.01% | 3 B |
| AX | AX Axos Financial Inc. | Financial Services | 52.82 | 2.09% | 2,944 M | 8.00 | 6.86 | 60.00 | 32.05 | 8.10% | -3.26% | |
| AXDX | AXDX Accelerate Diagnostics Inc. | Healthcare | 0.93 | -2.00% | 21 M | 0.00 | -4.75 | 11.90 | 0.73 | 26.41% | -76.25% | 0 B |
| AXL | AXL American Axle & Manufacturing Holdings Inc. | Consumer Cyclical | 7.56 | 0.93% | 877 M | 0.00 | 9.55 | 6.29 | 8.78% | -14.19% | 3 B | |
| AXLA | AXLA Axcella Health Inc. | Healthcare | 0.40 | 0.00% | 2 M | 41.25 | 0.34 | 0.00% | 0 B | |||
| AXNX | AXNX Axonics ModulationTechnologies Inc - Ordinary Shares | Healthcare | 66.64 | 0.26% | 3,390 M | -267.00 | -0.25 | 69.68 | 47.59 | -0.83% | 7.09% | 3 B |
| AXON | AXON Axon Enterprise, Inc. | Industrials | 302.41 | 0.28% | 22,708 M | 152.00 | 1.99 | 329.87 | 175.37 | 0.86% | 17.06% | 22 B |
| AXP | AXP American Express Company | Financial Services | 239.12 | 0.07% | 172,976 M | 22.00 | 10.68 | 240.55 | 140.91 | 9.85% | 27.64% | |
| AXS | AXS Axis Capital Holdings Limited | Financial Services | 62.58 | 0.53% | 5,257 M | 10.00 | 6.31 | 65.86 | 51.61 | 3.08% | 13.02% | |
| AXSM | AXSM Axsome Therapeutics Inc. | Healthcare | 71.17 | -2.61% | 3,462 M | -16.00 | -4.53 | 98.40 | 55.02 | 2.09% | -10.58% | 3 B |
| AXTA | AXTA Axalta Coating Systems Ltd. | Basic Materials | 31.11 | -0.26% | 6,866 M | 29.00 | 1.07 | 34.54 | 25.03 | -2.11% | -8.42% | 10 B |
| AYI | AYI Acuity Brands Inc (Holding Company) | Technology | 253.09 | -0.82% | 7,859 M | 21.00 | 11.82 | 272.74 | 149.30 | 1.76% | 23.56% | 8 B |
| AYTU | AYTU Aytu BioScience Inc. | Healthcare | 2.80 | 3.13% | 15 M | 0.00 | -47.38 | 3.50 | 1.38 | -2.55% | -1.41% | 0 B |
| AYX | AYX Alteryx Inc. Class A | Technology | 48.26 | 0.00% | 3,486 M | -12.00 | -4.13 | 51.60 | 27.92 | 2.33% | 4 B | |
| AZEK | AZEK AZEK Company Inc | Manufacturing | 45.40 | -2.07% | 6,760 M | 99.00 | 0.46 | 50.78 | 23.08 | -0.53% | 18.69% | 7 B |
| AZPN | AZPN Aspen Technology Inc. | Technology | 197.11 | -0.54% | 12,595 M | -97.00 | -2.03 | 234.24 | 161.32 | -0.19% | -10.47% | 13 B |
| AZRE | AZRE Azure Power Global Limited Equity Shares | Utilities | 1.69 | 0.00% | 112 M | -2.00 | -0.85 | 2.70 | 1.50 | 2 B | ||
| AZZ | AZZ AZZ Inc. | Industrials | 82.43 | -0.60% | 2,080 M | 14.00 | 5.88 | 84.52 | 34.59 | 9.02% | 41.90% | 3 B |
| BAC | BAC Bank of America Corporation | Financial Services | 38.32 | -0.13% | 302,074 M | 11.00 | 3.59 | 38.50 | 24.96 | 8.77% | 13.81% | |
| BAH | BAH Booz Allen Hamilton Holding Corporation | Industrials | 144.39 | -1.08% | 18,938 M | 43.00 | 3.36 | 150.59 | 89.80 | 2.94% | 12.88% | 21 B |
| BAM | BAM Brookfield Asset Management Inc. | Financial Services | 39.18 | -1.04% | 15,443 M | 28.00 | 1.37 | 43.00 | 28.35 | 0.38% | -2.46% | 12 B |
| BAND | BAND Bandwidth Inc. | Technology | 18.45 | 1.65% | 477 M | 16.00 | 1.11 | 21.68 | 9.34 | 7.52% | 27.51% | 1 B |
| BANF | BANF BancFirst Corporation | Financial Services | 91.57 | -0.86% | 3,042 M | 14.00 | 6.71 | 104.00 | 68.44 | 12.67% | -5.92% | |
| BANR | BANR Banner Corporation | Financial Services | 46.15 | 0.22% | 1,582 M | 8.00 | 5.69 | 55.66 | 39.31 | 6.95% | -13.83% | |
| BAOS | BAOS Baosheng Media Group Holdings Ltd | Administrative and Support and Waste Management and Remediation Services | 3.26 | -1.21% | 5 M | 23.30 | 3.03 | -1.21% | -9.70% | NaN B | ||
| BARK | BARK BANK OF AKRON NY | Retail Trade | 1.10 | -1.79% | 198 M | -3.00 | -0.33 | 1.64 | 0.70 | 2.80% | 36.56% | 0 B |
| BASE | BASE Couchbase Inc | Information | 24.06 | -0.12% | 1,187 M | -15.00 | -1.63 | 32.00 | 13.97 | 0.97% | 6.84% | 1 B |
| BATRA | BATRA Liberty Media Corporation Series A Liberty Braves Common Stock | Consumer Cyclical | 40.99 | -0.49% | 2,549 M | 54.94 | 36.78 | 1.31% | -4.18% | 3 B | ||
| BATRK | BATRK Liberty Media Corporation Series C Liberty Braves Common Stock | Consumer Cyclical | 38.03 | -0.68% | 2,369 M | -16.00 | -2.32 | 50.15 | 33.95 | 1.41% | -3.92% | 3 B |
| BAX | BAX Baxter International Inc. | Healthcare | 40.93 | -0.22% | 20,831 M | 4.00 | 9.78 | 50.21 | 31.01 | 3.57% | 5.87% | 31 B |
| BBDC | BBDC Barings BDC Inc. | Financial Services | 9.25 | -0.11% | 982 M | 11.00 | 0.86 | 9.89 | 6.96 | 0.33% | 7.81% | |
| BBIO | BBIO BridgeBio Pharma Inc. | Manufacturing | 25.03 | -1.69% | 4,477 M | -6.00 | -3.90 | 44.32 | 12.75 | 0.20% | -38.00% | 5 B |
| BBLG | BBLG BONE BIOLOGICS CORP | Other Services (except Public Administration) | 1.53 | -4.68% | 1 M | 0.00 | -5.80 | 72.00 | 1.46 | -13.84% | -66.26% | 0 B |
| BBQ | BBQ BBQ Holdings Inc | Accommodation and Food Services | 17.24 | 0.00% | 186 M | 15.00 | 1.18 | 0 B | ||||
| BBSI | BBSI Barrett Business Services Inc. | Industrials | 123.80 | 0.27% | 811 M | 18.00 | 7.03 | 130.00 | 76.23 | 2.67% | 6.91% | 1 B |
| BBW | BBW Build-A-Bear Workshop Inc. | Consumer Cyclical | 29.76 | 1.60% | 419 M | 8.00 | 3.52 | 30.49 | 17.85 | 8.93% | 29.45% | 0 B |
| BBWI | BBWI Bath & Body Works Inc | Consumer Cyclical | 45.60 | 1.04% | 10,150 M | 12.36 | 50.34 | 27.30 | 5.58% | 5.65% | 15 B | |
| BBY | BBY Best Buy Co. Inc. | Consumer Cyclical | 74.43 | -0.81% | 16,162 M | 13.00 | 5.81 | 86.11 | 62.30 | -2.36% | -4.92% | 19 B |
| BC | BC Brunswick Corporation | Consumer Cyclical | 86.13 | -0.27% | 5,887 M | 12.00 | 7.03 | 99.68 | 66.47 | 4.00% | -10.98% | 8 B |
| BCAB | BCAB BioAtla Inc | Manufacturing | 2.35 | 4.91% | 108 M | -1.00 | -2.61 | 4.07 | 1.24 | -7.11% | -4.47% | 0 B |
| BCEI | BCEI Bonanza Creek Energy Inc. | Energy | 56.10 | -0.07% | 1,805 M | 25.00 | 2.23 | 2 B | ||||
| BCML | BCML BayCom Corp | Financial Services | 20.10 | 0.25% | 230 M | 9.00 | 2.32 | 24.31 | 15.02 | 1.67% | -14.79% | |
| BCO | BCO Brinks Company (The) | Industrials | 89.13 | -0.27% | 3,969 M | 45.84 | 93.25 | 59.46 | 3.38% | 1.34% | 7 B | |
| BCOR | BCOR Blucora Inc. | Financial Services | 27.19 | -0.29% | 1,306 M | 46.00 | 0.59 | 2 B | ||||
| BCOV | BCOV Brightcove Inc. | Technology | 1.65 | -1.79% | 73 M | -3.00 | -0.61 | 4.56 | 1.62 | -2.94% | -36.29% | 0 B |
| BCPC | BCPC Balchem Corporation | Basic Materials | 140.64 | -3.05% | 4,681 M | 44.00 | 3.23 | 159.52 | 110.74 | -2.20% | -5.45% | 5 B |
| BCSF | BCSF Bain Capital Specialty Finance Inc | 16.32 | 0.55% | 1,048 M | 8.00 | 2.09 | 16.80 | 11.06 | 4.28% | 8.29% | ||
| BDSX | BDSX Biodesix Inc. | Health Care and Social Assistance | 1.26 | -1.56% | 124 M | -1.00 | -0.90 | 2.21 | 1.03 | 4.13% | -31.52% | 0 B |
| BDTX | BDTX Black Diamond Therapeutics Inc. | Professional, Scientific, and Technical Services | 5.06 | 1.00% | 259 M | -2.00 | -2.13 | 6.85 | 1.43 | -11.23% | 80.07% | 0 B |
| BEAT | BEAT BioTelemetry Inc. | Healthcare | 2.05 | 0.49% | 54 M | -2.00 | -1.24 | 3.74 | 1.06 | -5.09% | -12.77% | 0 B |
| BECN | BECN Beacon Roofing Supply Inc. | Basic Materials | 97.21 | -0.35% | 6,188 M | -98.00 | -0.99 | 102.83 | 56.94 | 4.32% | 11.71% | 9 B |
| BELFA | BELFA Bel Fuse Inc. Class A Common Stock | Technology | 71.07 | 0.69% | 900 M | 7.00 | 10.63 | 78.77 | 33.04 | 2.24% | 9.95% | 1 B |
| BEN | BEN Franklin Resources Inc. | Financial Services | 25.35 | 0.08% | 13,338 M | 13.00 | 1.92 | 30.32 | 21.88 | 2.18% | -14.90% | |
| BFAM | BFAM Bright Horizons Family Solutions Inc. | Consumer Cyclical | 106.83 | -0.73% | 6,238 M | 71.00 | 1.50 | 119.21 | 71.65 | 3.28% | 13.36% | 8 B |
| BFC | BFC Bank First National Corp | Financial Services | 78.54 | -0.93% | 804 M | 15.00 | 5.32 | 92.50 | 65.00 | 2.96% | -9.37% | |
| BFI | BFI BurgerFi International Inc | Accommodation and Food Services | 0.39 | -7.08% | 11 M | 0.00 | -2.00 | 2.06 | 0.39 | -10.05% | -54.08% | 0 B |
| BFIN | BFIN BankFinancial Corporation | Financial Services | 10.16 | 0.40% | 126 M | 11.00 | 0.91 | 11.12 | 7.17 | 1.40% | -0.97% | |
| BFS | BFS Saul Centers Inc. | Real Estate | 36.30 | -0.27% | 873 M | 22.00 | 1.68 | 41.04 | 32.13 | 3.30% | -7.56% | 2 B |
| BFST | BFST Business First Bancshares Inc. | Financial Services | 22.04 | 0.46% | 556 M | 8.00 | 2.72 | 25.57 | 13.05 | 9.27% | -10.59% | |
| BG | BG Bunge Limited | Consumer Defensive | 105.79 | -3.49% | 15,722 M | 8.00 | 13.08 | 116.59 | 86.10 | 0.35% | 4.79% | 18 B |
| BGI | BGI Birks Group Inc. | Consumer Cyclical | 2.69 | 0.38% | 29 M | 10.02 | 2.40 | -4.78% | -42.64% | 0 B | ||
| BGRY | BGRY Berkshire Grey Inc | Manufacturing | 1.40 | 0.00% | 342 M | -3.00 | -0.48 | 1.49 | 1.37 | 0.00% | 0 B | |
| BGS | BGS B&G Foods Inc. | Consumer Defensive | 11.05 | -0.18% | 870 M | -19.00 | -0.57 | 16.68 | 7.20 | 4.05% | 5.24% | 3 B |
| BGSF | BGSF BG Staffing Inc | Industrials | 8.98 | -0.22% | 98 M | -10.00 | -0.90 | 11.70 | 8.85 | -0.99% | -4.47% | 0 B |
| BHB | BHB Bar Harbor Bankshares Inc. | Financial Services | 25.75 | 1.86% | 384 M | 17.50 | 30.37 | 19.55 | 8.56% | -12.30% | ||
| BHC | BHC Bausch Health Companies Inc. | Healthcare | 8.56 | 0.35% | 3,117 M | -3.00 | -2.64 | 11.46 | 5.57 | -1.15% | 6.73% | 26 B |
| BHE | BHE Benchmark Electronics Inc. | Technology | 30.59 | 0.13% | 1,093 M | 16.00 | 1.91 | 31.75 | 20.58 | 1.83% | 10.67% | 1 B |
| BHF | BHF Brighthouse Financial Inc. | Financial Services | 50.50 | 1.20% | 3,138 M | -3.00 | -17.97 | 56.25 | 39.24 | 7.58% | -4.57% | |
| BHLB | BHLB Berkshire Hills Bancorp Inc. | Financial Services | 22.34 | 0.36% | 971 M | 10.00 | 2.32 | 25.79 | 18.07 | 8.82% | -10.03% | |
| BHTG | BHTG BioHiTech Global Inc. | Industrials | 0.84 | -1.54% | 24 M | -2.00 | -0.45 | 0 B | ||||
| BHVN | BHVN Biohaven Pharmaceutical Holding Company Ltd. | Healthcare | 38.72 | -2.25% | 3,231 M | 62.21 | 12.35 | -12.06% | -9.53% | 3 B | ||
| BIGC | BIGC BigCommerce Holdings Inc | Information | 5.83 | 0.52% | 444 M | -5.00 | -1.27 | 12.75 | 5.72 | -0.34% | -40.08% | 1 B |
| BILL | BILL Bill.com Holdings Inc | Manufacturing | 61.41 | 0.24% | 6,441 M | -38.00 | -1.60 | 139.50 | 51.94 | -1.62% | -24.73% | 6 B |
| BIO | BIO Bio-Rad Laboratories Inc. Class A | Healthcare | 278.21 | -2.48% | 8,136 M | -49.00 | -5.72 | 473.50 | 261.59 | -4.35% | -13.84% | 8 B |
| BIO.B | BIO.B Bio-Rad Laboratories, Inc. | 279.91 | 0.00% | 7,983 M | -49.00 | -5.72 | 467.95 | 271.00 | -17.32% | -12.71% | 9 B | |
| BIOX | BIOX Bioceres Crop Solutions Corp. | Industrials | 11.92 | -0.17% | 750 M | 40.03 | 14.20 | 9.76 | -4.26% | -13.18% | 1 B | |
| BITF | BITF Bitfarms Ltd. | Information | 2.06 | -2.37% | 716 M | -3.00 | -0.59 | 3.91 | 0.92 | 15.41% | -29.21% | 0 B |
| BJRI | BJRI BJ's Restaurants Inc. | Consumer Cyclical | 32.64 | 0.15% | 762 M | 49.00 | 0.67 | 38.77 | 21.64 | 2.80% | -9.36% | 1 B |
| BK | BK Bank of New York Mellon Corporation (The) | Financial Services | 57.95 | 0.89% | 43,335 M | 13.00 | 4.30 | 58.28 | 39.65 | 6.41% | 11.34% | |
| BKCC | BKCC BlackRock Capital Investment Corporation | Financial Services | 3.68 | 0.00% | 276 M | 17.00 | 0.22 | 4.03 | 3.03 | -4.91% | ||
| BKD | BKD Brookdale Senior Living Inc. | Healthcare | 6.75 | -2.60% | 1,312 M | -12.00 | -0.57 | 7.05 | 3.33 | 4.49% | 15.98% | 6 B |
| BKI | BKI Black Knight Inc. | Technology | 75.76 | 0.00% | 11,867 M | 13.00 | 5.71 | 75.99 | 53.15 | 0.00% | 14 B | |
| BKNG | BKNG Booking Holdings Inc. | Consumer Cyclical | 3,517.52 | -0.47% | 120,760 M | 30.00 | 116.40 | 3,918.00 | 2,456.93 | 2.14% | -0.84% | 111 B |
| BKR | BKR Baker Hughes Company | Energy | 32.67 | -1.00% | 33,029 M | 19.00 | 1.76 | 37.58 | 26.81 | 2.03% | -4.42% | 38 B |
| BKSY | BKSY BlackSky Technology Inc | Professional, Scientific, and Technical Services | 1.28 | 4.07% | 180 M | 2.37 | 1.04 | 7.56% | -8.57% | 0 B | ||
| BKTI | BKTI BK Technologies Inc. | Technology | 13.68 | -3.93% | 50 M | 16.85 | 8.79 | 4.83% | 11.86% | 0 B | ||
| BKU | BKU BankUnited Inc. | Financial Services | 27.78 | 0.65% | 2,053 M | 9.00 | 2.95 | 34.22 | 15.83 | 10.28% | -14.34% | |
| BL | BL BlackLine Inc. | Technology | 59.93 | -2.49% | 3,781 M | 86.00 | 0.70 | 69.31 | 47.27 | 2.15% | -4.02% | 4 B |
| BLBD | BLBD Blue Bird Corporation | Consumer Cyclical | 34.99 | -3.58% | 1,168 M | -62.00 | -0.56 | 39.01 | 17.44 | 2.25% | 29.78% | 1 B |
| BLCM | BLCM Bellicum Pharmaceuticals Inc. | Healthcare | 0.07 | -6.68% | 1 M | 1.31 | 0.06 | -50.17% | 0 B | |||
| BLDP | BLDP Ballard Power Systems Inc. | Industrials | 2.54 | -2.68% | 780 M | -5.00 | -0.54 | 5.68 | 2.51 | -6.62% | -31.35% | 0 B |
| BLI | BLI Berkeley Lights Inc. | Manufacturing | 1.20 | -5.88% | 95 M | -1.00 | -1.43 | 0 B | ||||
| BLK | BLK BlackRock Inc. | Financial Services | 762.80 | -0.50% | 114,182 M | 21.00 | 35.99 | 845.00 | 596.18 | 1.20% | -6.04% | |
| BLMN | BLMN Bloomin' Brands Inc. | Consumer Cyclical | 27.03 | -0.97% | 2,376 M | 9.00 | 2.95 | 30.13 | 22.03 | 0.45% | -3.98% | 4 B |
| BLND | BLND Blend Labs Inc | Information | 2.47 | -0.40% | 625 M | -2.00 | -0.99 | 3.41 | 0.53 | 2.92% | -3.14% | 1 B |
| BLPH | BLPH Bellerophon Therapeutics Inc. | Healthcare | 0.05 | -7.68% | 1 M | 11.15 | 0.03 | -0.73% | 46.22% | 0 B | ||
| BLU | BLU Bellus Health Inc | Manufacturing | 14.74 | 0.00% | 1,867 M | -20.00 | -0.72 | 14.76 | 14.31 | 1 B | ||
| BLX | BLX Banco Latinoamericano de Comercio Exterior S.A. | Financial Services | 29.32 | -1.97% | 834 M | 12.00 | 2.53 | 31.62 | 17.09 | 0.48% | 18.51% | |
| BMO | BMO Bank Of Montreal | Financial Services | 92.84 | -1.04% | 68,054 M | 16.00 | 5.84 | 100.12 | 73.98 | 2.07% | -6.17% | |
| BMRC | BMRC Bank of Marin Bancorp | Financial Services | 15.86 | 0.76% | 255 M | 8.00 | 2.01 | 23.24 | 12.89 | 5.73% | -27.97% | |
| BMRN | BMRN BioMarin Pharmaceutical Inc. | Healthcare | 91.20 | -0.93% | 17,369 M | 100.72 | 99.56 | 76.02 | 0.81% | -5.41% | 17 B | |
| BMTC | BMTC Bryn Mawr Bank Corporation | Financial Services | 45.01 | -1.57% | 922 M | 12.00 | 3.63 | |||||
| BNGO | BNGO Bionano Genomics Inc. | Healthcare | 0.76 | -4.19% | 43 M | 0.00 | -4.71 | 8.20 | 0.71 | -6.71% | -59.73% | 0 B |
| BNS | BNS Bank Nova Scotia Halifax Pfd 3 | Financial Services | 46.80 | -1.04% | 57,412 M | 8.00 | 5.83 | 51.98 | 39.80 | 0.39% | -3.88% | |
| BNSO | BNSO Bonso Electronics International Inc. | Technology | 1.12 | -5.08% | 6 M | 5.71 | 1.07 | 0 B | ||||
| BNTC | BNTC Benitec Biopharma Limited | Healthcare | 6.72 | -2.04% | 18 M | -3.00 | -2.08 | 9.01 | 1.86 | 40.00% | 108.05% | 0 B |
| BOCH | BOCH Bank of Commerce Holdings (CA) | Financial Services | 15.17 | -1.56% | 254 M | 14.00 | 1.10 | |||||
| BOH | BOH Bank of Hawaii Corporation | Financial Services | 58.67 | 0.81% | 2,313 M | 12.00 | 4.94 | 75.19 | 30.83 | 4.30% | -19.03% | |
| BOMN | BOMN Boston Omaha Corporation | Industrials | 25.76 | 0.00% | 796 M | 8.00 | 3.20 | 1 B | ||||
| BON | BON Bon Natural Life Ltd | Manufacturing | 4.21 | 1.69% | 6 M | 1.10 | 11.70 | 3.31 | -0.77% | -22.04% | 0 B | |
| BOOM | BOOM DMC Global Inc. | Industrials | 16.69 | -0.30% | 331 M | 10.00 | 1.59 | 27.16 | 14.89 | 0.06% | -11.32% | 0 B |
| BOOT | BOOT Boot Barn Holdings Inc. | Consumer Cyclical | 107.35 | 0.60% | 3,233 M | 20.00 | 5.45 | 109.51 | 64.33 | 6.23% | 39.85% | 3 B |
| BORR | BORR Borr Drilling Ltd | Mining, Quarrying, and Oil and Gas Extraction | 5.59 | -3.12% | 1,467 M | 621.00 | 9.01 | 5.40 | -2.44% | -24.05% | 3 B | |
| BOSC | BOSC B.O.S. Better Online Solutions | Industrials | 2.81 | 0.71% | 16 M | 12.00 | 0.23 | 4.16 | 2.39 | -0.36% | 6.44% | 0 B |
| BOTJ | BOTJ Bank of the James Financial Group Inc. | Financial Services | 9.90 | 0.00% | 45 M | 5.00 | 1.87 | 12.25 | 8.12 | 1.28% | -18.99% | |
| BOX | BOX Box Inc. Class A | Technology | 27.28 | -0.07% | 3,941 M | 455.00 | 0.06 | 31.94 | 23.29 | 3.92% | 6.52% | 4 B |
| BOXL | BOXL Boxlight Corporation | Technology | 0.56 | 0.45% | 5 M | 0.00 | -2.37 | 3.09 | 0.49 | 5.66% | -47.66% | 0 B |
| BPMC | BPMC Blueprint Medicines Corporation | Healthcare | 92.26 | -0.03% | 5,651 M | -10.00 | -9.19 | 101.00 | 43.89 | 4.39% | 0.02% | 3 B |
| BPOP | BPOP Popular Inc. | Financial Services | 88.36 | 0.55% | 6,350 M | 9.00 | 9.78 | 89.70 | 52.32 | 9.26% | 7.66% | |
| BPRN | BPRN Bank Of Princeton (The) | Financial Services | 30.01 | -0.50% | 191 M | 7.00 | 4.40 | 38.20 | 23.49 | 1.11% | -16.41% | |
| BPTH | BPTH Bio-Path Holdings Inc. | Healthcare | 2.49 | -7.26% | 2 M | 44.80 | 2.46 | -23.15% | -73.11% | NaN B | ||
| BR | BR Broadridge Financial Solutions, Inc. | Technology | 195.08 | -0.42% | 23,073 M | 34.00 | 5.81 | 210.24 | 139.52 | 0.84% | -5.19% | 26 B |
| BRBR | BRBR Bellring Brands Inc | Manufacturing | 55.62 | -0.98% | 7,357 M | 47.56 | 62.76 | 34.58 | 2.39% | 0.34% | ||
| BRC | BRC Brady Corporation | Industrials | 59.65 | 1.05% | 2,853 M | 9.00 | 6.40 | 63.02 | 46.77 | 2.33% | 1.64% | 3 B |
| BRG | BRG Bluerock Residential Growth REIT Inc. Class A | Real Estate | 26.60 | -1.19% | 823 M | -15.00 | -1.74 | 3 B | ||||
| BRID | BRID Bridgford Foods Corporation | Consumer Defensive | 10.78 | 1.98% | 96 M | 25.14 | 13.41 | 10.03 | 0.19% | -2.00% | 0 B | |
| BRK.A | BRK.A Berkshire Hathaway Inc. | Financial Services | 613,420.00 | -0.29% | 891,315 M | 12.00 | 52,685.89 | 647,039.00 | 482,500.00 | 2.19% | 13.05% | |
| BRK.B | BRK.B Berkshire Hathaway Inc. | Semiconductors | 405.95 | -0.68% | 888,323 M | 0.00 | 52,685.89 | 430.00 | 317.41 | 2.06% | 13.82% | |
| BRKL | BRKL Brookline Bancorp Inc. | Financial Services | 9.54 | -0.21% | 850 M | 10.00 | 0.99 | 11.52 | 7.00 | 6.35% | -12.56% | |
| BRKS | BRKS Brooks Automation Inc. | Technology | 113.10 | -2.73% | 8,409 M | 76.00 | 1.49 | 9 B | ||||
| BRLT | BRLT Brilliant Earth Group Inc | Retail Trade | 2.62 | -1.50% | 260 M | 435.30 | 4.29 | 2.04 | -4.03% | -29.57% | 0 B | |
| BRN | BRN Barnwell Industries Inc. | Energy | 2.71 | -3.21% | 28 M | -30.00 | -0.09 | 2.95 | 2.06 | -2.87% | 11.52% | 0 B |
| BRO | BRO Brown & Brown Inc. | Financial Services | 82.13 | -0.96% | 23,702 M | 31.00 | 2.63 | 87.99 | 61.71 | 1.87% | 15.50% | |
| BROS | BROS Dutch Bros Inc | Accommodation and Food Services | 28.53 | -0.97% | 5,104 M | 713.00 | 0.04 | 36.17 | 22.67 | -6.76% | -9.91% | 2 B |
| BRP | BRP BRP Group Inc | Finance and Insurance | 27.31 | -2.46% | 3,267 M | -15.00 | -1.77 | 30.84 | 17.33 | 3.33% | 13.70% | |
| BRQS | BRQS Borqs Technologies Inc. | Technology | 0.43 | -23.51% | 8 M | 3.04 | 0.40 | 0 B | ||||
| BRSP | BRSP BrightSpire Capital Inc | Finance and Insurance | 6.40 | -1.54% | 845 M | 160.00 | 0.04 | 8.01 | 5.20 | 3.56% | -13.98% | 3 B |
| BRX | BRX Brixmor Property Group Inc. | Real Estate | 21.76 | -0.32% | 6,577 M | 19.00 | 1.13 | 24.47 | 19.40 | 3.52% | -6.49% | 6 B |
| BRY | BRY Berry Petroleum Corporation | Energy | 8.63 | -0.58% | 663 M | 14.00 | 0.60 | 8.94 | 6.22 | 3.73% | 22.76% | 1 B |
| BSFC | BSFC Blue Star Foods Corp | Manufacturing | 0.07 | -0.30% | 3 M | 2.70 | 0.06 | -0.45% | -54.31% | 0 B | ||
| BSIG | BSIG BrightSphere Investment Group plc | Financial Services | 23.08 | -1.83% | 898 M | 13.00 | 1.76 | 23.63 | 15.23 | 2.99% | 20.46% | |
| BSVN | BSVN Bank7 Corp. | Financial Services | 26.98 | -2.03% | 254 M | 7.00 | 3.89 | 28.99 | 19.53 | -2.03% | -1.35% | |
| BSY | BSY Bentley Systems Inc | Information | 54.44 | 0.04% | 16,180 M | 97.00 | 0.56 | 55.37 | 40.92 | 8.64% | 4.33% | 16 B |
| BTAI | BTAI BioXcel Therapeutics Inc. | Healthcare | 2.71 | -8.75% | 91 M | 0.00 | -7.34 | 29.56 | 1.91 | 4.63% | -8.14% | 0 B |
| BTBT | BTBT Bit Digital Inc | Finance and Insurance | 2.24 | 0.90% | 238 M | 5.27 | 1.74 | 23.76% | -47.04% | 0 B | ||
| BTN | BTN Ballantyne Strong Inc. | Consumer Cyclical | 2.58 | 0.00% | 47 M | -5.00 | -0.47 | 0 B | ||||
| BTU | BTU Peabody Energy Corporation | Basic Materials | 23.46 | 0.09% | 3,009 M | 2.00 | 11.38 | 27.24 | 17.71 | -2.37% | -3.54% | 3 B |
| BTX | BTX BioTime Inc. | Healthcare | 0.21 | 0.05% | 12 M | 0.00 | -2.09 | 0 B | ||||
| BUR | BUR Burcon Nutrascience Corporation | Finance and Insurance | 15.18 | -1.30% | 3,363 M | 5.47 | 17.70 | 11.78 | 0.80% | -2.69% | ||
| BUSE | BUSE First Busey Corporation | Financial Services | 23.12 | -0.64% | 1,286 M | 10.00 | 2.36 | 25.80 | 16.26 | 5.57% | -6.85% | |
| BV | BV BrightView Holdings Inc. | Industrials | 11.33 | -1.65% | 1,087 M | 12.35 | 5.16 | 4.71% | 34.56% | 2 B | ||
| BVS | BVS Bioventus Inc | Manufacturing | 4.15 | -3.71% | 341 M | 6.08 | 0.86 | -11.70% | -21.25% | 1 B | ||
| BWB | BWB Bridgewater Bancshares Inc. | Financial Services | 12.09 | 0.83% | 332 M | 8.00 | 1.47 | 14.43 | 7.90 | 8.24% | -10.58% | |
| BWEN | BWEN Broadwind Energy Inc. | Industrials | 2.14 | -0.47% | 46 M | 12.00 | 0.18 | 5.23 | 2.01 | -4.46% | -22.74% | 0 B |
| BWXT | BWXT BWX Technologies Inc. | Industrials | 94.15 | 0.48% | 8,556 M | 39.00 | 2.44 | 107.18 | 60.17 | 1.33% | 22.70% | 10 B |
| BX | BX The Blackstone Group L.P. Representing Limited Partnership Interests | Financial Services | 123.78 | -0.43% | 88,837 M | 52.00 | 2.39 | 133.56 | 79.92 | 0.48% | -5.45% | |
| BXC | BXC Bluelinx Holdings Inc. | Basic Materials | 112.31 | -1.40% | 985 M | 10.00 | 10.91 | 132.67 | 66.58 | 2.10% | -0.88% | 1 B |
| BXS | BXS BancorpSouth Bank | Financial Services | 28.76 | -1.07% | 3,211 M | 10.00 | 2.79 | |||||
| BY | BY Byline Bancorp Inc. | Financial Services | 21.43 | 0.61% | 945 M | 8.00 | 2.67 | 24.52 | 16.40 | 7.91% | -9.04% | |
| BYND | BYND Beyond Meat Inc. | Consumer Defensive | 6.06 | -0.16% | 393 M | -2.00 | -3.89 | 19.25 | 5.58 | -5.75% | -31.91% | 1 B |
| BYSI | BYSI BeyondSpring Inc. | Healthcare | 2.43 | 6.11% | 89 M | 4.00 | 0.65 | 31.35% | 170.00% | 0 B | ||
| BZH | BZH Beazer Homes USA Inc. | Consumer Cyclical | 27.21 | -2.40% | 879 M | 5.00 | 5.12 | 35.93 | 16.68 | 4.41% | -19.47% | 2 B |
| C | C Citigroup Inc. | Financial Services | 62.47 | -0.32% | 119,785 M | 10.00 | 6.35 | 63.90 | 38.17 | 7.39% | 21.44% | |
| CAAS | CAAS China Automotive Systems Inc. | Consumer Cyclical | 3.57 | -1.65% | 110 M | 2.57 | 5.73 | 3.04 | 0.85% | 10.53% | 0 B | |
| CABA | CABA Cabaletta Bio Inc | Professional, Scientific, and Technical Services | 12.96 | -2.70% | 643 M | -8.00 | -1.71 | 26.35 | 7.77 | -14.46% | -42.91% | 1 B |
| CABO | CABO Cable One Inc. | Communication Services | 402.98 | -1.09% | 2,289 M | 30.00 | 13.45 | 768.75 | 373.37 | 2.38% | -27.60% | 6 B |
| CACC | CACC Credit Acceptance Corporation | Financial Services | 522.22 | -0.01% | 6,425 M | 21.00 | 24.38 | 616.66 | 379.77 | -1.94% | -1.97% | |
| CACI | CACI CACI International Inc. Class A | Technology | 379.38 | -0.80% | 8,522 M | 23.00 | 16.66 | 385.71 | 293.69 | 4.65% | 17.14% | 10 B |
| CADE | CADE Cadence Bancorporation Class A | Financial Services | 29.37 | 1.66% | 5,276 M | 13.00 | 2.20 | 31.45 | 16.95 | 10.33% | -0.74% | |
| CAE | CAE CAE Inc. | Industrials | 19.12 | 0.16% | 6,076 M | 22.00 | 0.86 | 25.04 | 18.26 | 1.06% | -11.44% | 9 B |
| CAI | CAI CAI International Inc. | Industrials | 55.99 | 0.04% | 972 M | 7.00 | 7.51 | 3 B | ||||
| CAKE | CAKE The Cheesecake Factory Incorporated | Consumer Cyclical | 35.30 | -0.51% | 1,814 M | 20.00 | 1.76 | 38.19 | 28.58 | 5.44% | 0.83% | 4 B |
| CAL | CAL Caleres Inc. | Consumer Cyclical | 36.73 | -2.62% | 1,326 M | 10.00 | 3.51 | 41.94 | 16.85 | 5.85% | 19.52% | 2 B |
| CALA | CALA Calithera Biosciences Inc. | Healthcare | 0.02 | -31.03% | 0 M | 0.50 | 0.01 | -50.00% | -33.33% | 0 B | ||
| CALB | CALB California Bancorp | Financial Services | 21.61 | 0.70% | 181 M | 8.00 | 2.86 | 27.82 | 12.78 | 0.19% | -12.72% | |
| CALM | CALM Cal-Maine Foods Inc. | Consumer Defensive | 58.82 | -1.44% | 2,927 M | 6.00 | 9.29 | 64.76 | 42.25 | -2.55% | 2.49% | 2 B |
| CARE | CARE Carter Bank & Trust (Martinsville VA) | Financial Services | 11.54 | -0.09% | 266 M | 7.00 | 1.72 | 16.74 | 10.43 | 4.81% | -22.91% | |
| CARG | CARG CarGurus Inc. | Technology | 23.34 | -0.55% | 2,522 M | 13.00 | 1.82 | 24.64 | 15.34 | 9.99% | -3.39% | 2 B |
| CARS | CARS Cars.com Inc. | Consumer Cyclical | 16.86 | 0.96% | 1,097 M | 9.00 | 1.80 | 22.84 | 14.82 | 4.33% | -11.12% | 2 B |
| CASH | CASH Meta Financial Group Inc. | 51.09 | 0.67% | 1,294 M | 9.00 | 5.47 | 60.49 | 40.15 | 5.34% | -3.48% | ||
| CASS | CASS Cass Information Systems Inc | Industrials | 43.71 | 1.65% | 587 M | 19.00 | 2.29 | 50.25 | 35.05 | -2.28% | -2.97% | |
| CAT | CAT Caterpillar Inc. | Industrials | 363.52 | 0.07% | 181,399 M | 20.00 | 17.75 | 382.01 | 204.04 | 1.45% | 22.95% | 163 B |
| CATY | CATY Cathay General Bancorp | Financial Services | 35.53 | 1.83% | 2,535 M | 7.00 | 5.29 | 45.72 | 27.24 | 2.51% | -20.28% | |
| CB | CB Chubb Limited | Financial Services | 243.01 | -2.75% | 101,391 M | 14.00 | 17.07 | 260.59 | 183.71 | -0.21% | 7.53% | |
| CBAY | CBAY CymaBay Therapeutics Inc. | Healthcare | 32.48 | 0.00% | 3,726 M | -35.00 | -0.92 | 32.50 | 7.26 | 37.51% | 3 B | |
| CBFV | CBFV CB Financial Services Inc. | Financial Services | 21.52 | 0.00% | 111 M | 8.00 | 2.68 | 27.02 | 17.20 | 0.80% | -9.62% | |
| CBIO | CBIO Catalyst Biosciences Inc. | Healthcare | 0.51 | -2.65% | 16 M | 1.00 | 0.38 | 0.74 | 0.20 | 0 B | ||
| CBNK | CBNK Capital Bancorp Inc. | Financial Services | 19.50 | -1.07% | 274 M | 8.00 | 2.55 | 25.00 | 15.00 | 1.09% | -19.42% | |
| CBOE | CBOE Cboe Global Markets Inc. | Financial Services | 179.39 | 0.32% | 18,880 M | 27.00 | 6.67 | 199.00 | 130.92 | 1.37% | 0.46% | |
| CBRE | CBRE CBRE Group Inc Class A | Real Estate | 86.77 | -0.39% | 26,629 M | 45.00 | 1.91 | 98.65 | 64.63 | 1.91% | -6.79% | 30 B |
| CBSH | CBSH Commerce Bancshares Inc. | Financial Services | 55.92 | 1.49% | 7,156 M | 14.00 | 3.99 | 56.75 | 40.91 | 5.37% | 4.70% | |
| CBT | CBT Cabot Corporation | Basic Materials | 93.40 | 0.02% | 5,176 M | 17.00 | 5.36 | 98.34 | 63.73 | 1.60% | 11.86% | 6 B |
| CBTX | CBTX CBTX Inc. | Financial Services | 29.25 | -1.42% | 735 M | 20.00 | 1.48 | |||||
| CBU | CBU Community Bank System Inc. | Financial Services | 45.35 | 1.75% | 2,377 M | 16.00 | 2.80 | 55.64 | 35.38 | 9.20% | -12.97% | |
| CBZ | CBZ CBIZ Inc. | Industrials | 78.33 | 0.33% | 3,905 M | 32.00 | 2.44 | 79.55 | 49.13 | 6.30% | 25.15% | 4 B |
| CCAP | CCAP Crescent Capital BDC Inc | Finance and Insurance | 17.24 | 0.29% | 637 M | 10.00 | 1.77 | 18.00 | 13.11 | 1.41% | -0.81% | |
| CCB | CCB Coastal Financial Corporation | Financial Services | 41.43 | 1.32% | 547 M | 14.40 | 48.50 | 32.20 | 10.83% | -6.71% | ||
| CCBG | CCBG Capital City Bank Group | Financial Services | 27.26 | 0.29% | 461 M | 9.00 | 3.18 | 34.16 | 25.57 | 5.54% | -7.37% | |
| CCEL | CCEL Cryo-Cell Intl Inc | Healthcare | 7.87 | 1.94% | 63 M | 26.00 | 0.30 | 8.15 | 3.67 | 16.59% | 36.87% | 0 B |
| CCF | CCF Chase Corporation | Industrials | 127.49 | 0.00% | 1,214 M | 36.00 | 3.50 | 135.27 | 105.80 | 1 B | ||
| CCI | CCI Crown Castle International Corp. (REIT) | Real Estate | 95.44 | -0.03% | 41,455 M | 27.00 | 3.58 | 123.79 | 84.72 | 2.57% | -17.15% | 70 B |
| CCL | CCL Carnival Corporation | Consumer Cyclical | 15.01 | 1.49% | 19,375 M | -250.00 | -0.06 | 19.74 | 8.70 | 6.30% | -19.04% | 48 B |
| CCMP | CCMP Cabot Microelectronics Corporation | Technology | 173.69 | 0.00% | 4,969 M | 45.00 | 3.88 | 6 B | ||||
| CCNE | CCNE CNB Financial Corporation | Financial Services | 19.34 | 0.47% | 405 M | 7.00 | 2.94 | 23.40 | 16.43 | 7.15% | -14.39% | |
| CCO | CCO Clear Channel Outdoor Holdings Inc. Class A | Consumer Cyclical | 1.44 | -4.00% | 726 M | -3.00 | -0.49 | 2.06 | 0.99 | 0.70% | -20.88% | 8 B |
| CDAY | CDAY Ceridian HCM Holding Inc. | Technology | 69.52 | 0.10% | 10,843 M | -145.00 | -0.48 | 75.53 | 55.62 | 3.58% | 12 B | |
| CDEV | CDEV Centennial Resource Development Inc. | Energy | 7.62 | -7.41% | 2,383 M | 5.00 | 1.43 | 3 B | ||||
| CDK | CDK CDK Global Inc. | Technology | 54.76 | 0.00% | 6,390 M | 26.00 | 2.09 | 8 B | ||||
| CDNA | CDNA CareDx Inc. | Healthcare | 7.98 | -3.04% | 426 M | -5.00 | -1.67 | 12.93 | 4.80 | -3.62% | -33.50% | 0 B |
| CDNS | CDNS Cadence Design Systems Inc. | Technology | 277.66 | -1.46% | 76,706 M | 78.00 | 3.55 | 327.36 | 198.92 | -5.46% | 1.94% | 82 B |
| CDOR | CDOR Condor Hospitality Trust Inc. | Real Estate | 7.95 | 0.00% | 117 M | -4.00 | -1.84 | 0 B | ||||
| CDR | CDR Cedar Realty Trust Inc. | Real Estate | 29.00 | 0.10% | 392 M | -3.00 | -11.44 | 1 B | ||||
| CDW | CDW CDW Corporation | Technology | 240.69 | 0.09% | 32,275 M | 30.00 | 8.12 | 263.37 | 162.59 | 1.65% | 5.88% | 38 B |
| CDZI | CDZI Cadiz Inc. | Utilities | 2.27 | 1.34% | 150 M | 5.80 | 2.12 | 5.58% | -18.93% | 0 B | ||
| CE | CE Celanese Corporation | Basic Materials | 155.43 | -0.40% | 16,995 M | 8.00 | 18.67 | 172.16 | 99.33 | 0.61% | 0.04% | 31 B |
| CEI | CEI Camber Energy Inc. | Energy | 0.17 | -4.26% | 26 M | 1.42 | 0.15 | -2.03% | -26.23% | 0 B | ||
| CEIX | CEIX CONSOL Energy Inc. | Basic Materials | 83.43 | -0.71% | 2,488 M | 4.00 | 20.36 | 114.30 | 53.40 | -2.44% | -17.01% | 2 B |
| CELC | CELC Celcuity Inc. | Healthcare | 16.94 | -1.74% | 525 M | -6.00 | -2.73 | 22.19 | 8.39 | -0.41% | 16.27% | 0 B |
| CELJF | CELJF Cellcom Israel Limited | Information | 3.91 | 0.26% | 394 M | 16.24 | 4.41 | 2.33 | -4.17% | -2.25% | 0 B | |
| CEMI | CEMI Chembio Diagnostics Inc. | Healthcare | 0.46 | 0.22% | 17 M | -1.00 | -0.72 | 0.46 | 0.45 | 0 B | ||
| CENT | CENT Central Garden & Pet Company | Consumer Defensive | 41.94 | -0.33% | 2,892 M | 18.00 | 2.38 | 44.45 | 27.88 | 6.69% | 6.88% | 4 B |
| CENTA | CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | Consumer Defensive | 36.15 | -0.08% | 2,486 M | 15.00 | 2.38 | 39.55 | 26.44 | 6.42% | 4.82% | 3 B |
| CENX | CENX Century Aluminum Company | Basic Materials | 17.39 | -0.91% | 1,627 M | -9.00 | -2.03 | 18.64 | 5.70 | -0.69% | 43.25% | 1 B |
| CERE | CERE Ceres, Inc. | Manufacturing | 41.90 | -0.21% | 7,624 M | -17.00 | -2.50 | 43.59 | 19.59 | 0.72% | -1.18% | 7 B |
| CERS | CERS Cerus Corporation | Healthcare | 1.66 | -1.19% | 305 M | -6.00 | -0.28 | 3.08 | 1.21 | 1.22% | -23.15% | 0 B |
| CERT | CERT Certara Inc | Information | 16.45 | -1.67% | 2,674 M | -78.00 | -0.21 | 24.64 | 11.81 | -2.95% | -6.48% | 3 B |
| CETX | CETX Cemtrex Inc. | Industrials | 2.16 | -13.25% | 3 M | 0.00 | -294.26 | 11.45 | 2.00 | -28.72% | -56.89% | 0 B |
| CF | CF CF Industries Holdings Inc. | Basic Materials | 79.25 | 0.90% | 14,792 M | 7.00 | 10.79 | 87.90 | 60.08 | 1.86% | -0.31% | 18 B |
| CFB | CFB Crossfirst Bankshares Inc | Finance and Insurance | 12.71 | 0.71% | 623 M | 10.00 | 1.25 | 15.07 | 9.29 | 7.62% | -6.41% | |
| CFBK | CFBK Central Federal Corporation | Financial Services | 18.40 | -0.30% | 117 M | 7.00 | 2.71 | 22.00 | 14.69 | -0.76% | -5.64% | |
| CFG | CFG Citizens Financial Group Inc. | Financial Services | 35.52 | 1.57% | 16,043 M | 9.00 | 4.04 | 36.38 | 22.77 | 7.57% | 7.18% | |
| CFMS | CFMS Conformis Inc. | Healthcare | 2.26 | 0.00% | 18 M | 0.00 | -5.61 | 2.27 | 1.05 | 0.00% | 0 B | |
| CFR | CFR Cullen/Frost Bankers Inc. | Financial Services | 116.84 | 2.09% | 7,348 M | 11.00 | 10.48 | 120.31 | 82.25 | 8.90% | 7.70% | |
| CFRX | CFRX ContraFect Corporation | Healthcare | 0.05 | -27.95% | 1 M | 0.00 | -120.80 | 2.94 | 0.04 | 0 B | ||
| CFX | CFX Colfax Corporation | Industrials | 39.06 | -3.77% | 2,194 M | 81.00 | 0.48 | 8 B | ||||
| CG | CG The Carlyle Group L.P. | Financial Services | 46.12 | -0.45% | 16,777 M | 78.00 | 0.59 | 48.52 | 25.20 | 3.34% | 13.34% | |
| CGAU | CGAU Centerra Gold Inc. | Mining, Quarrying, and Oil and Gas Extraction | 6.22 | -1.89% | 1,367 M | -7.00 | -0.83 | 7.23 | 4.47 | 2.64% | 4.36% | 1 B |
| CGBD | CGBD TCG BDC Inc. | Financial Services | 17.08 | 0.53% | 863 M | 12.00 | 1.41 | 17.17 | 13.12 | 3.70% | 14.17% | |
| CGNT | CGNT Cognyte Software Ltd | Information | 6.93 | 1.76% | 483 M | 8.53 | 4.00 | 4.37% | 7.78% | 0 B | ||
| CGNX | CGNX Cognex Corporation | Technology | 39.53 | -0.03% | 6,786 M | 43.00 | 0.91 | 59.51 | 34.28 | 0.82% | -5.29% | 7 B |
| CGTX | CGTX Cognition Therapeutics Inc | Manufacturing | 1.99 | -0.50% | 78 M | -3.00 | -0.79 | 3.49 | 0.90 | 4.74% | 7.57% | 0 B |
| CHCI | CHCI Comstock Holding Companies Inc. | Real Estate | 6.48 | 3.18% | 62 M | 9.00 | 0.75 | 8.29 | 3.47 | -4.28% | 46.22% | 0 B |
| CHCO | CHCO City Holding Company | Financial Services | 106.14 | 2.21% | 1,539 M | 14.00 | 7.83 | 115.89 | 82.53 | 7.54% | -3.74% | |
| CHD | CHD Church & Dwight Company Inc. | Consumer Defensive | 107.35 | 0.60% | 26,013 M | 61.00 | 1.77 | 107.56 | 82.25 | 3.73% | 13.53% | 27 B |
| CHDN | CHDN Churchill Downs Incorporated | Consumer Cyclical | 123.39 | -0.09% | 9,099 M | 26.00 | 4.81 | 150.45 | 106.45 | 1.91% | -8.55% | 14 B |
| CHEK | CHEK Check-Cap Ltd. | Healthcare | 2.22 | -3.06% | 13 M | 4.63 | 1.27 | 1.83% | 6.73% | 0 B | ||
| CHGG | CHGG Chegg Inc. | Consumer Defensive | 6.81 | -0.29% | 703 M | 84.00 | 0.08 | 18.71 | 6.63 | -1.30% | -40.05% | 1 B |
| CHK | CHK Chesapeake Energy Corporation | Energy | 90.69 | 2.44% | 11,579 M | 2.00 | 39.93 | 91.03 | 72.84 | 4.06% | 17.87% | 12 B |
| CHKP | CHKP Check Point Software Technologies Ltd. | Technology | 161.00 | 0.12% | 18,155 M | 25.00 | 6.39 | 168.82 | 117.18 | 1.84% | 5.37% | 18 B |
| CHMG | CHMG Chemung Financial Corp | Financial Services | 43.80 | 0.14% | 208 M | 7.00 | 6.06 | 51.36 | 33.72 | 10.05% | -12.05% | |
| CHRW | CHRW C.H. Robinson Worldwide Inc. | Industrials | 70.94 | 0.84% | 8,223 M | 22.00 | 3.29 | 106.14 | 65.00 | 3.10% | -17.88% | 10 B |
| CHS | CHS Chico's FAS Inc. | Consumer Cyclical | 7.59 | 0.00% | 937 M | 8.00 | 0.93 | 7.60 | 4.34 | 0.13% | 1 B | |
| CHUY | CHUY Chuy's Holdings Inc. | Consumer Cyclical | 30.53 | -0.78% | 533 M | 19.00 | 1.59 | 43.17 | 30.04 | 0.69% | -20.14% | 1 B |
| CHWY | CHWY Chewy Inc | Consumer Cyclical | 15.09 | -3.27% | 6,785 M | 765.00 | 0.02 | 40.78 | 15.07 | -8.77% | -36.14% | 7 B |
| CHX | CHX ChampionX Corporation | Manufacturing | 34.65 | -1.28% | 6,708 M | 22.00 | 1.55 | 39.95 | 24.98 | -3.94% | 18.62% | 7 B |
| CIA | CIA Citizens Inc. Class A ($1.00 Par) | Financial Services | 2.10 | 1.45% | 103 M | 6.00 | 0.35 | 3.69 | 1.64 | 6.06% | -21.93% | |
| CIDM | CIDM Cinedigm Corp | Consumer Cyclical | 0.29 | 0.86% | 52 M | -6.00 | -0.05 | 0.42 | 0.27 | 0 B | ||
| CIFR | CIFR Cipher Mining Inc | Information | 4.64 | -3.53% | 1,426 M | -13.00 | -0.36 | 5.75 | 1.76 | 35.67% | 12.35% | 1 B |
| CIGI | CIGI Colliers International Group Inc. | Real Estate | 109.00 | -0.83% | 5,503 M | 253.00 | 0.43 | 131.05 | 83.38 | 0.06% | -13.85% | 6 B |
| CIM | CIM Chimera Investment Corporation | Real Estate | 4.16 | -0.48% | 1,009 M | 8.00 | 0.51 | 6.49 | 3.92 | 4.79% | -16.63% | |
| CINF | CINF Cincinnati Financial Corporation | Financial Services | 119.92 | -0.75% | 18,930 M | 11.00 | 10.64 | 124.35 | 95.01 | 4.01% | 15.91% | |
| CIR | CIR CIRCOR International Inc. | Industrials | 56.00 | 0.00% | 1,142 M | 41.00 | 1.38 | 56.48 | 25.88 | 0.00% | 2 B | |
| CIT | CIT CIT Group Inc (DEL) | Financial Services | 53.50 | 4.21% | 5,240 M | 8.00 | 6.92 | |||||
| CIVB | CIVB Civista Bancshares Inc. | Financial Services | 15.35 | 1.39% | 238 M | 5.00 | 2.89 | 19.80 | 13.99 | 7.42% | -16.76% | |
| CJJD | CJJD China Jo-Jo Drugstores Inc. | Consumer Defensive | 2.86 | -2.38% | 5 M | 24.60 | 2.39 | -3.37% | -35.58% | 0 B | ||
| CKPT | CKPT Checkpoint Therapeutics Inc. | Healthcare | 1.44 | 0.35% | 51 M | 3.62 | 1.30 | -13.77% | -37.12% | 0 B | ||
| CL | CL Colgate-Palmolive Company | Consumer Defensive | 88.87 | 0.33% | 72,915 M | 46.00 | 1.93 | 90.37 | 67.62 | 2.44% | 11.49% | 80 B |
| CLB | CLB Core Laboratories N.V. | Energy | 16.53 | -2.71% | 796 M | 30.00 | 0.55 | 27.95 | 13.82 | -0.96% | -6.40% | 1 B |
| CLBK | CLBK Columbia Financial Inc. | Financial Services | 16.91 | 0.83% | 1,760 M | 34.00 | 0.50 | 20.46 | 14.11 | 5.95% | -12.29% | |
| CLBT | CLBT Cellebrite DI Ltd | Information | 10.71 | 0.00% | 2,199 M | 17.00 | 0.64 | 12.50 | 5.22 | 3.18% | 23.67% | 2 B |
| CLDB | CLDB Cortland Bancorp | Financial Services | 29.15 | 3.81% | 120 M | 13.00 | 2.32 | |||||
| CLDR | CLDR Cloudera Inc. | Technology | 15.99 | 0.06% | 4,737 M | -33.00 | -0.48 | 5 B | ||||
| CLDT | CLDT Chatham Lodging Trust (REIT) of Beneficial Interest | Real Estate | 9.38 | -1.37% | 465 M | 235.00 | 0.04 | 11.32 | 8.92 | 2.40% | -12.50% | 1 B |
| CLF | CLF Cleveland-Cliffs Inc. | Basic Materials | 18.32 | -1.24% | 9,243 M | 27.00 | 0.68 | 22.97 | 13.61 | -13.63% | -10.28% | 14 B |
| CLFD | CLFD Clearfield Inc. | Technology | 29.60 | 0.58% | 433 M | 36.00 | 0.83 | 50.82 | 22.91 | 4.78% | 1.79% | 0 B |
| CLGN | CLGN CollPlant Holdings Ltd. | Healthcare | 5.41 | 0.19% | 62 M | -4.00 | -1.54 | 8.90 | 4.22 | 3.24% | -15.34% | 0 B |
| CLH | CLH Clean Harbors Inc. | Industrials | 196.00 | -2.50% | 10,843 M | 29.00 | 6.70 | 204.06 | 129.70 | 2.20% | 12.31% | 13 B |
| CLI | CLI Mack-Cali Realty Corporation | Real Estate | 18.35 | -0.22% | 1,639 M | -45.00 | -0.41 | 4 B | ||||
| CLIR | CLIR ClearSign Combustion Corporation | Industrials | 0.79 | -9.83% | 34 M | 1.75 | 0.75 | -9.64% | -29.18% | 0 B | ||
| CLOV | CLOV Clover Health Investments Corp | Finance and Insurance | 0.65 | 3.19% | 312 M | -1.00 | -0.48 | 1.63 | 0.61 | 4.55% | -31.73% | 0 B |
| CLPS | CLPS CLPS Incorporation | Technology | 0.96 | -1.03% | 25 M | 122.26 | 1.42 | 0.88 | -1.03% | -7.69% | 0 B | |
| CLR | CLR Continental Resources Inc. | Energy | 74.24 | 0.05% | 26,889 M | 7.00 | 9.95 | 31 B | ||||
| CLRO | CLRO ClearOne Inc. | Technology | 0.93 | 0.09% | 22 M | 2.65 | 0.64 | -1.17% | -13.75% | 0 B | ||
| CLVT | CLVT Clarivate Plc | Information | 7.11 | -0.42% | 4,757 M | 26.00 | 0.27 | 10.03 | 6.07 | 2.89% | -23.22% | 10 B |
| CLW | CLW Clearwater Paper Corporation | Basic Materials | 40.67 | 1.09% | 663 M | 8.00 | 5.03 | 44.21 | 29.22 | 3.70% | 12.60% | 1 B |
| CLWT | CLWT Euro Tech Holdings Company Limited | Industrials | 1.54 | -0.65% | 12 M | 1.75 | 1.82 | 1.22 | 0.00% | -6.10% | 0 B | |
| CLX | CLX Clorox Company (The) | Consumer Defensive | 147.78 | 1.24% | 18,116 M | 231.00 | 0.63 | 178.21 | 114.69 | 3.82% | 3.64% | 20 B |
| CM | CM Canadian Imperial Bank of Commerce | Financial Services | 47.54 | -1.00% | 44,718 M | 4.00 | 12.41 | 51.14 | 34.35 | 1.04% | -1.25% | |
| CMA | CMA Comerica Incorporated | Financial Services | 52.95 | 0.59% | 6,974 M | 6.00 | 8.89 | 57.39 | 28.40 | 6.28% | -5.12% | |
| CMC | CMC Commercial Metals Company | Basic Materials | 53.70 | -1.38% | 6,300 M | 8.00 | 6.62 | 59.81 | 39.85 | -3.88% | 7.31% | 7 B |
| CMCL | CMCL Caledonia Mining Corporation Plc | 10.03 | -0.99% | 194 M | 7.00 | 1.36 | 15.14 | 8.91 | -1.96% | -17.79% | 0 B | |
| CMCO | CMCO Columbus McKinnon Corporation | Industrials | 41.76 | 0.58% | 1,194 M | 25.00 | 1.70 | 44.97 | 30.29 | 3.73% | 7.02% | 2 B |
| CMCSA | CMCSA Comcast Corporation Class A Common Stock | Communication Services | 40.21 | -0.37% | 160,304 M | 11.00 | 3.72 | 47.46 | 36.39 | 3.13% | -8.30% | 247 B |
| CME | CME CME Group Inc. | Financial Services | 212.59 | -1.93% | 78,036 M | 25.00 | 8.39 | 223.80 | 175.73 | 2.00% | 0.94% | 76 B |
| CMG | CMG Chipotle Mexican Grill Inc. | Consumer Cyclical | 2,926.76 | 0.40% | 79,933 M | 69.00 | 42.39 | 3,023.98 | 1,768.63 | 0.82% | 27.98% | 83 B |
| CMI | CMI Cummins Inc. | Industrials | 292.34 | -0.12% | 41,521 M | 15.00 | 19.76 | 304.25 | 203.18 | 0.34% | 22.03% | 45 B |
| CMLS | CMLS Cumulus Media Inc. | Consumer Cyclical | 2.70 | 0.00% | 45 M | 6.59 | 2.57 | -1.82% | -49.25% | 1 B | ||
| CMO | CMO Capstead Mortgage Corporation | Real Estate | 6.50 | 2.52% | 618 M | 9.00 | 0.70 | |||||
| CMPR | CMPR Cimpress N.V | Consumer Cyclical | 89.38 | -1.67% | 2,421 M | 57.00 | 1.56 | 100.01 | 42.78 | -0.94% | 11.66% | 4 B |
| CMRE | CMRE Costamare Inc. $0.0001 par value | Industrials | 11.36 | -1.47% | 1,365 M | 3.00 | 4.27 | 11.85 | 7.71 | 4.89% | 9.13% | 1 B |
| CMRX | CMRX Chimerix Inc. | Healthcare | 0.91 | -2.09% | 83 M | -1.00 | -0.96 | 1.57 | 0.88 | 0.22% | -5.87% | 0 B |
| CMS | CMS CMS Energy Corporation | Utilities | 60.28 | 0.55% | 17,652 M | 24.00 | 2.50 | 63.76 | 49.87 | 3.48% | 3.81% | 33 B |
| CNA | CNA CNA Financial Corporation | Financial Services | 44.23 | 0.09% | 11,971 M | 11.00 | 4.00 | 47.37 | 36.41 | 3.32% | 4.54% | |
| CNBKA | CNBKA Century Bancorp Inc. Class A Common Stock | Financial Services | 115.29 | 0.06% | 642 M | 13.00 | 8.88 | |||||
| CNC | CNC Centene Corporation | Healthcare | 76.19 | 0.46% | 40,564 M | 17.00 | 4.47 | 81.42 | 60.83 | 5.82% | 2.67% | 35 B |
| CNCE | CNCE Concert Pharmaceuticals Inc. | Healthcare | 8.37 | 0.12% | 402 M | -3.00 | -3.21 | 0 B | ||||
| CNET | CNET ChinaNet Online Holdings Inc. | Consumer Cyclical | 0.93 | -2.38% | 7 M | 1.90 | 0.69 | -9.96% | 11.73% | 0 B | ||
| CNEY | CNEY CN Energy Group Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.78 | 4.17% | 2 M | 8.04 | 0.67 | 6.30% | -61.07% | 0 B | ||
| CNHI | CNHI CNH Industrial N.V. | Industrials | 11.40 | -1.55% | 14,547 M | 6.00 | 1.76 | 15.74 | 9.77 | -7.77% | -6.40% | 39 B |
| CNI | CNI Canadian National Railway Company | Industrials | 122.86 | -5.05% | 83,312 M | 20.28 | 134.02 | 103.96 | -3.28% | -2.20% | 82 B | |
| CNK | CNK Cinemark Holdings Inc Inc. | Consumer Cyclical | 17.71 | -0.67% | 2,168 M | 20.00 | 0.87 | 20.40 | 13.19 | -2.32% | 25.69% | 5 B |
| CNM | CNM Core & Main Inc | Real Estate and Rental and Leasing | 56.16 | 0.34% | 11,271 M | 26.00 | 2.12 | 60.83 | 25.16 | 2.54% | 38.98% | 13 B |
| CNMD | CNMD CONMED Corporation | Healthcare | 70.01 | -1.82% | 2,195 M | 37.00 | 1.90 | 138.47 | 69.78 | -3.78% | -36.07% | 3 B |
| CNNE | CNNE Cannae Holdings Inc. | Financial Services | 20.04 | -0.84% | 1,465 M | -7.00 | -3.04 | 22.99 | 15.93 | 3.14% | 2.72% | 2 B |
| CNO | CNO CNO Financial Group Inc. | Financial Services | 26.89 | 1.05% | 2,900 M | 11.00 | 2.49 | 28.39 | 19.95 | 7.05% | -3.62% | |
| CNOB | CNOB ConnectOne Bancorp Inc. | Financial Services | 19.73 | 1.65% | 745 M | 8.00 | 2.41 | 24.44 | 13.11 | 9.61% | -13.88% | |
| CNP | CNP CenterPoint Energy Inc (Holding Co) | Utilities | 29.07 | 1.18% | 18,146 M | 25.00 | 1.16 | 31.44 | 25.42 | 4.95% | 1.75% | 35 B |
| CNQ | CNQ Canadian Natural Resources Limited | Energy | 76.91 | -0.21% | 82,650 M | 13.00 | 6.13 | 82.58 | 52.66 | -0.40% | 17.38% | 66 B |
| CNR | CNR Cornerstone Building Brands Inc. | Industrials | 24.66 | 0.04% | 3,128 M | 4.00 | 6.02 | 6 B | ||||
| CNSL | CNSL Consolidated Communications Holdings Inc. | Communication Services | 4.24 | -0.24% | 493 M | -2.00 | -2.49 | 4.65 | 2.93 | -0.70% | -2.53% | 3 B |
| CNSP | CNSP Cns Pharmaceuticals Inc | Manufacturing | 0.21 | 1.90% | 2 M | 2.98 | 0.19 | 4.70% | -83.15% | NaN B | ||
| CNTG | CNTG Centogene N.V. | Professional, Scientific, and Technical Services | 0.46 | -3.96% | 13 M | 2.10 | 0.43 | -3.96% | -61.58% | 0 B | ||
| CNX | CNX CNX Resources Corporation | Energy | 24.21 | 0.58% | 3,654 M | 2.00 | 13.88 | 24.82 | 14.36 | 1.51% | 21.05% | 6 B |
| CNXN | CNXN PC Connection Inc. | Technology | 64.98 | -0.09% | 1,715 M | 22.00 | 2.98 | 70.55 | 38.14 | 5.11% | -3.32% | 2 B |
| COCP | COCP Cocrystal Pharma Inc. | Healthcare | 1.56 | -0.39% | 16 M | -1.00 | -2.00 | 3.29 | 1.33 | 8.80% | -9.66% | 0 B |
| CODA | CODA Coda Octopus Group Inc. | Industrials | 6.90 | 5.18% | 73 M | 25.00 | 0.28 | 11.09 | 5.21 | 13.49% | 14.62% | 0 B |
| CODI | CODI Compass Diversified Holdings Shares of Beneficial Interest | Industrials | 23.22 | 0.04% | 1,747 M | 25.07 | 16.88 | 4.88% | 3.43% | 3 B | ||
| CODX | CODX Co-Diagnostics Inc. | Healthcare | 1.14 | -0.87% | 36 M | -1.00 | -1.40 | 1.89 | 0.98 | 0.00% | -14.29% | 0 B |
| COF | COF Capital One Financial Corporation | Financial Services | 148.87 | 0.66% | 56,233 M | 9.00 | 16.62 | 149.94 | 83.93 | 8.85% | 13.54% | |
| COG | COG Cabot Oil & Gas Corporation | Energy | 22.25 | 2.25% | 8,893 M | 32.00 | 0.69 | 10 B | ||||
| COHN | COHN Cohen & Company Inc. | Financial Services | 6.65 | 1.54% | 13 M | -1.00 | -8.49 | 11.99 | 3.29 | 4.72% | 0.00% | |
| COHU | COHU Cohu Inc. | Technology | 30.36 | 1.37% | 1,410 M | 28.00 | 1.09 | 43.99 | 28.57 | 2.08% | -14.21% | 1 B |
| COKE | COKE Coca-Cola Bottling Co. Consolidated | Consumer Defensive | 842.49 | 1.38% | 7,790 M | 11.00 | 76.61 | 961.91 | 559.32 | 3.80% | -9.25% | 8 B |
| COLL | COLL Collegium Pharmaceutical Inc. | Healthcare | 35.48 | -1.28% | 1,149 M | 131.00 | 0.27 | 40.95 | 20.83 | 0.08% | 15.27% | 2 B |
| COLM | COLM Columbia Sportswear Company | Consumer Cyclical | 79.78 | 1.00% | 4,723 M | 17.00 | 4.60 | 88.17 | 66.01 | 6.37% | 0.30% | 4 B |
| COMP | COMP Compass Inc | Professional, Scientific, and Technical Services | 3.33 | -2.35% | 1,675 M | -4.00 | -0.87 | 4.49 | 1.82 | -0.30% | -11.44% | 2 B |
| CONE | CONE CyrusOne Inc | Real Estate | 90.36 | 0.03% | 11,687 M | 452.00 | 0.20 | 15 B | ||||
| CONN | CONN Conn's Inc. | Consumer Cyclical | 3.82 | 3.24% | 91 M | -1.00 | -6.76 | 5.26 | 2.55 | 3.24% | -13.96% | 1 B |
| COO | COO The Cooper Companies Inc. | Healthcare | 90.20 | -1.61% | 18,222 M | 15.00 | 5.93 | 104.07 | 75.94 | 0.38% | -4.66% | 21 B |
| COOK | COOK Traeger Inc | Manufacturing | 2.11 | -1.40% | 274 M | -4.00 | -0.58 | 6.70 | 1.97 | 1.44% | -22.71% | 1 B |
| COOP | COOP Mr. Cooper Group Inc. | Financial Services | 81.72 | 2.82% | 5,135 M | 12.00 | 6.79 | 81.98 | 41.74 | 7.94% | 25.49% | |
| COP | COP ConocoPhillips | Energy | 129.28 | -0.43% | 152,745 M | 14.00 | 9.16 | 135.18 | 95.70 | 0.74% | 11.38% | 166 B |
| COR | COR CoreSite Realty Corporation | Real Estate | 237.95 | 0.11% | 47,415 M | 115.00 | 2.07 | 246.75 | 163.37 | -0.28% | 15.86% | 49 B |
| CORR | CORR CorEnergy Infrastructure Trust Inc. | Real Estate | 0.45 | 0.00% | 7 M | 1.35 | 0.41 | |||||
| COST | COST Costco Wholesale Corporation | Consumer Defensive | 723.89 | 0.17% | 320,511 M | 57.78 | 787.08 | 476.75 | 1.22% | 9.67% | 318 B | |
| COUP | COUP Coupa Software Incorporated | Technology | 80.97 | 0.78% | 6,041 M | -18.00 | -4.59 | 7 B | ||||
| COUR | COUR Coursera Inc | Information | 11.92 | -1.65% | 1,902 M | -12.00 | -0.99 | 21.26 | 10.02 | 0.76% | -38.46% | 1 B |
| COWN | COWN Cowen Inc. | Financial Services | 38.99 | 0.00% | 1,100 M | 16.00 | 2.47 | 0 B | ||||
| CP | CP Canadian Pacific Railway Limited | Industrials | 81.93 | -6.60% | 81,729 M | 20.00 | 4.13 | 91.58 | 68.92 | -2.38% | 3.63% | 79 B |
| CPA | CPA Copa Holdings S.A. Class A | Industrials | 98.10 | -2.49% | 2,865 M | 11.00 | 8.64 | 121.20 | 78.12 | 0.26% | -7.72% | 4 B |
| CPB | CPB Campbell Soup Company | Consumer Defensive | 45.54 | 1.29% | 13,403 M | 14.00 | 3.28 | 55.14 | 37.94 | 5.15% | 5.34% | 17 B |
| CPE | CPE Callon Petroleum Company | Energy | 35.76 | 0.00% | 2,279 M | 2.00 | 15.17 | 41.36 | 28.62 | 10.37% | 4 B | |
| CPF | CPF Central Pacific Financial Corp New | Financial Services | 19.95 | -0.05% | 540 M | 8.00 | 2.37 | 22.00 | 13.22 | 6.57% | 1.37% | |
| CPG | CPG Crescent Point Energy Corporation (Canada) | Energy | 8.85 | -0.11% | 5,493 M | -3.00 | -3.14 | 9.07 | 6.03 | 4.00% | 27.71% | 4 B |
| CPLG | CPLG CorePoint Lodging Inc. | Real Estate | 15.98 | 0.13% | 944 M | -33.00 | -0.49 | 1 B | ||||
| CPNG | CPNG Coupang Inc | Retail Trade | 22.80 | 0.35% | 40,744 M | 93.00 | 0.24 | 22.97 | 13.51 | 0.75% | 40.83% | 36 B |
| CPRI | CPRI Capri Holdings Limited | Consumer Cyclical | 35.40 | -3.04% | 4,256 M | 13.00 | 2.64 | 54.52 | 34.17 | -6.52% | -29.54% | 8 B |
| CPRT | CPRT Copart Inc. | Consumer Cyclical | 54.93 | 1.14% | 52,217 M | 55.00 | 0.99 | 58.58 | 38.35 | 1.68% | 12.10% | 51 B |
| CPRX | CPRX Catalyst Pharmaceuticals Inc. | Healthcare | 15.12 | 2.65% | 1,736 M | 26.00 | 0.59 | 17.77 | 11.09 | -5.50% | -10.05% | 2 B |
| CPS | CPS Cooper-Standard Holdings Inc. | Consumer Cyclical | 15.45 | -0.64% | 267 M | -1.00 | -13.65 | 22.74 | 9.87 | 2.05% | -20.93% | 1 B |
| CPSS | CPSS Consumer Portfolio Services Inc. | Financial Services | 8.84 | 3.51% | 180 M | 3.00 | 2.53 | 13.75 | 7.30 | 4.25% | -5.66% | |
| CR | CR Crane Co. | Industrials | 142.13 | 2.91% | 7,877 M | 20.00 | 7.28 | 143.67 | 67.28 | 9.22% | 20.31% | 7 B |
| CRAI | CRAI CRA InternationalInc. | Industrials | 148.29 | -0.51% | 1,038 M | 29.00 | 5.04 | 153.09 | 81.29 | 4.87% | 50.02% | 1 B |
| CRBU | CRBU Caribou Biosciences Inc | Professional, Scientific, and Technical Services | 3.85 | -3.27% | 359 M | -3.00 | -1.50 | 8.59 | 3.44 | -1.53% | -32.81% | 0 B |
| CRC | CRC California Resources Corporation | Energy | 54.93 | -1.49% | 3,863 M | -305.00 | -0.18 | 58.44 | 37.21 | 2.08% | 0.46% | 4 B |
| CRCT | CRCT Cricut Inc | Manufacturing | 5.31 | 0.38% | 1,147 M | 22.00 | 0.24 | 17.89 | 4.43 | 6.41% | -19.42% | 1 B |
| CRDL | CRDL Cardiol Therapeutics Inc | Manufacturing | 1.76 | -4.35% | 120 M | -4.00 | -0.40 | 2.17 | 0.55 | 0.57% | 108.73% | 0 B |
| CREE | CREE Cree Inc. | Technology | 79.12 | -1.99% | 9,169 M | -17.00 | -4.67 | 9 B | ||||
| CRI | CRI Carter's Inc. | Consumer Cyclical | 72.64 | -1.65% | 2,694 M | 13.00 | 5.48 | 88.03 | 60.66 | 1.85% | -3.00% | 3 B |
| CRK | CRK Comstock Resources Inc. | Energy | 10.15 | 3.78% | 2,723 M | 4.00 | 2.45 | 13.39 | 7.07 | 10.45% | 14.69% | 5 B |
| CRKN | CRKN Crown ElectroKinetics Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.05 | -2.24% | 3 M | 16.66 | 0.04 | -2.24% | -67.53% | 0 B | ||
| CRL | CRL Charles River Laboratories International Inc. | Healthcare | 239.43 | -0.29% | 12,331 M | 26.00 | 9.29 | 275.00 | 161.65 | 4.06% | 1.28% | 15 B |
| CRM | CRM Salesforce.com Inc | Technology | 276.19 | -0.18% | 268,380 M | 104.00 | 2.66 | 318.72 | 190.57 | -0.05% | 4.96% | 263 B |
| CRMD | CRMD CorMedix Inc | Healthcare | 5.33 | -2.20% | 300 M | 7.00 | 2.57 | -2.02% | 41.76% | 0 B | ||
| CRNC | CRNC Cerence Inc | Information | 10.05 | 2.97% | 407 M | -7.00 | -1.40 | 36.79 | 9.50 | -6.42% | -48.88% | 1 B |
| CRNT | CRNT Ceragon Networks Ltd. | Technology | 2.71 | -2.87% | 238 M | -30.00 | -0.09 | 3.38 | 1.56 | -2.87% | 25.46% | 0 B |
| CROX | CROX Crocs Inc. | Consumer Cyclical | 125.77 | -0.52% | 7,649 M | 11.00 | 10.97 | 150.28 | 74.00 | 5.40% | 34.64% | 9 B |
| CRS | CRS Carpenter Technology Corporation | Industrials | 80.40 | -0.14% | 3,978 M | 28.00 | 2.92 | 82.16 | 44.40 | 3.40% | 13.56% | 4 B |
| CRSR | CRSR Corsair Gaming Inc | Manufacturing | 10.94 | -0.64% | 1,137 M | 109.00 | 0.10 | 20.72 | 10.59 | 0.18% | -22.41% | 1 B |
| CRT | CRT Cross Timbers Royalty Trust | Energy | 14.48 | -0.34% | 87 M | 7.38 | 26.10 | 12.50 | 10.03% | -17.56% | 0 B | |
| CRUS | CRUS Cirrus Logic Inc. | Technology | 86.29 | 2.42% | 4,544 M | 32.00 | 2.74 | 95.87 | 65.02 | 1.22% | 3.73% | 4 B |
| CRVS | CRVS Corvus Pharmaceuticals Inc. | Healthcare | 1.51 | -1.31% | 75 M | -2.00 | -0.64 | 4.19 | 0.98 | 11.03% | -14.20% | 0 B |
| CRWD | CRWD CrowdStrike Holdings Inc. | Technology | 297.62 | -0.68% | 72,476 M | 365.00 | 115.67 | 1.34% | 16.57% | 70 B | ||
| CRY | CRY CryoLife Inc. | Healthcare | 17.88 | 1.42% | 717 M | 447.00 | 0.04 | 1 B | ||||
| CSBR | CSBR Champions Oncology Inc. | 5.03 | -0.79% | 69 M | 7.32 | 4.17 | 0.00% | -10.50% | 0 B | |||
| CSCO | CSCO Cisco Systems Inc. | Technology | 48.35 | 0.06% | 195,657 M | 16.00 | 3.10 | 58.19 | 45.56 | 1.17% | -4.30% | 181 B |
| CSGS | CSGS CSG Systems International Inc. | Technology | 49.83 | 0.57% | 1,470 M | 21.00 | 2.43 | 69.35 | 45.27 | 3.81% | -6.35% | 2 B |
| CSII | CSII Cardiovascular Systems Inc. | Healthcare | 20.00 | 0.00% | 844 M | -21.00 | -0.97 | 20.00 | 19.97 | 1 B | ||
| CSLT | CSLT Castlight Health Inc. Class B | Technology | 2.04 | 0.00% | 334 M | -34.00 | -0.06 | 0 B | ||||
| CSOD | CSOD Cornerstone OnDemand Inc. | Technology | 57.49 | 0.02% | 3,844 M | -134.00 | -0.43 | 5 B | ||||
| CSR | CSR Centerspace | Finance and Insurance | 64.90 | 0.11% | 967 M | 24.00 | 2.73 | 66.99 | 46.74 | 4.81% | 11.51% | 2 B |
| CSTL | CSTL Castle Biosciences Inc. | Professional, Scientific, and Technical Services | 19.86 | -1.00% | 551 M | -7.00 | -2.84 | 26.70 | 9.26 | 5.41% | -7.97% | 0 B |
| CSTM | CSTM Constellium N.V. | Basic Materials | 19.99 | -6.28% | 3,132 M | 9.00 | 2.22 | 23.20 | 13.40 | -3.57% | 0.15% | 3 B |
| CSTR | CSTR CapStar Financial Holdings Inc. | Financial Services | 20.10 | 0.00% | 405 M | 13.00 | 1.57 | 20.20 | 11.22 | 7.26% | ||
| CSU | CSU Capital Senior Living Corporation | Healthcare | 33.54 | -2.09% | 73 M | 0.00 | -72.31 | 1 B | ||||
| CSWC | CSWC Capital Southwest Corporation | Financial Services | 25.80 | 0.43% | 1,104 M | 26.17 | 17.31 | 4.07% | 8.86% | |||
| CSWI | CSWI CSW Industrials Inc. | Industrials | 238.05 | -0.59% | 3,719 M | 38.00 | 6.24 | 243.30 | 132.06 | 2.42% | 14.77% | 4 B |
| CSX | CSX CSX Corporation | Industrials | 33.67 | -3.02% | 68,021 M | 18.00 | 1.87 | 40.12 | 29.03 | -1.43% | -2.88% | 88 B |
| CTAS | CTAS Cintas Corporation | Industrials | 664.13 | -0.33% | 67,608 M | 47.00 | 14.02 | 704.84 | 438.59 | -0.66% | 10.20% | 70 B |
| CTBI | CTBI Community Trust Bancorp Inc. | Financial Services | 43.34 | 0.93% | 774 M | 9.00 | 4.58 | 45.74 | 32.68 | 9.44% | -1.19% | |
| CTG | CTG Computer Task Group Incorporated | Technology | 10.50 | 0.00% | 169 M | 350.00 | 0.03 | 10.50 | 6.05 | 0.00% | 0 B | |
| CTIB | CTIB CTI Industries Corporation | Consumer Cyclical | 2.40 | 21.83% | 42 M | -1.00 | -2.07 | 2.40 | 1.13 | 0 B | ||
| CTIC | CTIC CTI BioPharma Corp. | Healthcare | 9.09 | 0.00% | 1,199 M | -16.00 | -0.58 | 9.10 | 4.69 | 1 B | ||
| CTKB | CTKB Cytek BioSciences Inc | Professional, Scientific, and Technical Services | 5.66 | -2.58% | 760 M | -57.00 | -0.10 | 12.31 | 3.80 | -4.39% | -37.94% | 1 B |
| CTLP | CTLP Cantaloupe Inc | Manufacturing | 6.08 | -2.41% | 454 M | 43.00 | 0.14 | 8.29 | 5.37 | -3.03% | -17.95% | 0 B |
| CTLT | CTLT Catalent Inc. | Healthcare | 55.95 | -0.14% | 10,127 M | -2.00 | -31.43 | 60.20 | 31.45 | -0.02% | 24.53% | 15 B |
| CTMX | CTMX CytomX Therapeutics Inc. | Healthcare | 1.63 | -2.98% | 114 M | -4.00 | -0.45 | 2.86 | 1.04 | -7.39% | 5.16% | 0 B |
| CTO | CTO Consolidated-Tomoka Land Co. | Real Estate | 17.16 | -0.23% | 392 M | -40.00 | -0.43 | 18.03 | 15.63 | 3.31% | -0.98% | 1 B |
| CTRA | CTRA Coterra Energy Inc. | Basic Materials | 28.46 | 1.17% | 21,149 M | 10.00 | 2.91 | 29.89 | 22.91 | 4.56% | 11.52% | 22 B |
| CTRE | CTRE CareTrust REIT Inc. | Real Estate | 23.81 | -0.38% | 3,119 M | 58.00 | 0.41 | 24.62 | 18.18 | 1.23% | 6.39% | 3 B |
| CTRM | CTRM Castor Maritime Inc. | Industrials | 3.26 | -0.61% | 32 M | 3.00 | 1.26 | 7.30 | 2.85 | -7.12% | -23.29% | 0 B |
| CTRN | CTRN Citi Trends Inc. | Consumer Cyclical | 22.06 | -0.76% | 190 M | -33.00 | -0.66 | 32.90 | 14.21 | -1.39% | -21.99% | 0 B |
| CTS | CTS CTS Corporation | Technology | 45.64 | 0.33% | 1,401 M | 24.00 | 1.91 | 47.90 | 35.50 | 4.20% | 4.34% | 1 B |
| CTSH | CTSH Cognizant Technology Solutions Corporation | Technology | 67.52 | -0.37% | 33,739 M | 16.00 | 4.30 | 80.09 | 58.09 | -0.03% | -10.61% | 33 B |
| CTXR | CTXR Citius Pharmaceuticals Inc. | Healthcare | 0.72 | -6.62% | 122 M | -3.00 | -0.21 | 1.56 | 0.60 | -12.22% | -5.29% | 0 B |
| CTXS | CTXS Citrix Systems Inc. | Technology | 103.90 | 0.04% | 13,171 M | 40.00 | 2.63 | 16 B | ||||
| CUBE | CUBE CubeSmart | Real Estate | 42.12 | 0.77% | 9,403 M | 14.00 | 3.00 | 47.81 | 33.18 | -0.21% | -9.13% | 11 B |
| CUBI | CUBI Customers Bancorp Inc | Financial Services | 50.07 | -0.56% | 1,585 M | 8.00 | 6.43 | 60.09 | 15.80 | 7.84% | -13.10% | |
| CULL | CULL Cullman Bancorp, Inc. | Finance and Insurance | 10.39 | 0.73% | 75 M | 18.00 | 0.58 | 11.59 | 9.91 | -0.14% | -3.57% | |
| CULP | CULP Culp Inc. | Consumer Cyclical | 4.57 | 1.33% | 56 M | -3.00 | -1.57 | 5.99 | 4.20 | 2.47% | -21.07% | 0 B |
| CUZ | CUZ Cousins Properties Incorporated | Real Estate | 23.12 | 1.85% | 3,445 M | 39.00 | 0.59 | 25.19 | 17.40 | 5.57% | -5.05% | 6 B |
| CVA | CVA Covanta Holding Corporation | Industrials | 20.26 | 0.10% | 2,691 M | 101.00 | 0.20 | 5 B | ||||
| CVAC | CVAC CureVac N.V. | Manufacturing | 2.51 | -3.46% | 582 M | 12.36 | 2.34 | -2.33% | -40.38% | 0 B | ||
| CVBF | CVBF CVB Financial Corporation | Financial Services | 17.09 | -0.06% | 2,383 M | 10.00 | 1.71 | 21.77 | 10.66 | 7.82% | -15.35% | |
| CVCO | CVCO Cavco Industries Inc. | Consumer Cyclical | 366.50 | -2.36% | 3,133 M | 18.00 | 19.92 | 400.99 | 233.84 | 4.28% | 5.74% | 3 B |
| CVCY | CVCY Central Valley Community Bancorp | Financial Services | 19.89 | 0.00% | 226 M | 9.00 | 2.33 | 22.89 | 12.59 | -11.01% | ||
| CVE | CVE Cenovus Energy Inc | Energy | 21.23 | -0.19% | 39,700 M | 10.00 | 2.05 | 21.90 | 14.69 | 2.56% | 27.51% | 34 B |
| CVEO | CVEO Civeo Corporation (Canada) | Industrials | 26.09 | 0.31% | 382 M | -32.00 | -0.82 | 28.01 | 17.87 | 3.78% | 14.18% | 0 B |
| CVET | CVET Covetrus Inc. | Technology | 20.99 | 0.29% | 2,933 M | -210.00 | -0.10 | 4 B | ||||
| CVGI | CVGI Commercial Vehicle Group Inc. | Consumer Cyclical | 6.15 | -1.76% | 212 M | -32.00 | -0.19 | 11.96 | 5.48 | -1.60% | -12.27% | 0 B |
| CVGW | CVGW Calavo Growers Inc. | Consumer Defensive | 27.38 | -2.60% | 500 M | -58.00 | -0.47 | 38.97 | 21.42 | 5.19% | -6.90% | 1 B |
| CVI | CVI CVR Energy Inc. | Energy | 33.57 | -0.36% | 3,387 M | 4.00 | 7.85 | 39.36 | 22.60 | 0.48% | 10.79% | 5 B |
| CVLG | CVLG Covenant Logistics Group Inc | Transportation and Warehousing | 44.16 | -0.14% | 578 M | 6.00 | 7.49 | 57.57 | 33.58 | 1.08% | -4.08% | 1 B |
| CVLT | CVLT Commvault Systems Inc. | Technology | 96.83 | -0.35% | 4,243 M | 0.00 | 102.22 | 56.76 | 2.32% | 21.26% | 4 B | |
| CVNA | CVNA Carvana Co. Class A | Consumer Cyclical | 75.35 | -0.36% | 15,268 M | -29.00 | -2.62 | 94.04 | 6.70 | 8.95% | 42.33% | 12 B |
| CVRX | CVRX CVRx Inc | Manufacturing | 14.40 | 0.77% | 299 M | -7.00 | -2.05 | 33.14 | 9.18 | -8.34% | -54.20% | 0 B |
| CVU | CVU CPI Aerostructures Inc. | Industrials | 2.73 | 2.25% | 34 M | 2.03 | 4.34 | 2.15 | 2.25% | 0.00% | ||
| CVV | CVV CVD Equipment Corporation | Industrials | 4.56 | 1.89% | 31 M | -91.00 | -0.05 | 11.70 | 3.93 | -5.40% | 2.93% | 0 B |
| CVX | CVX Chevron Corporation | Energy | 163.57 | 0.44% | 302,456 M | 12.00 | 13.52 | 171.70 | 139.62 | 4.58% | 9.66% | 305 B |
| CW | CW Curtiss-Wright Corporation | Industrials | 252.64 | -0.27% | 9,680 M | 28.00 | 8.97 | 261.46 | 157.72 | 1.19% | 13.40% | 11 B |
| CWAN | CWAN Clearwater Analytics Holdings Inc | Information | 16.53 | -0.90% | 4,082 M | -150.00 | -0.11 | 21.89 | 13.02 | 1.47% | -17.47% | 4 B |
| CWBC | CWBC Community West Bancshares | Financial Services | 17.97 | -1.59% | 163 M | 16.00 | 1.15 | 24.47 | 12.59 | -1.48% | -19.60% | |
| CWCO | CWCO Consolidated Water Co. Ltd. | Utilities | 24.95 | 0.56% | 392 M | 12.96 | 38.29 | 16.50 | 4.48% | -29.92% | 0 B | |
| CWH | CWH Camping World Holdings Inc. Class A Commom Stock | Consumer Cyclical | 22.74 | -0.96% | 1,941 M | 78.00 | 0.29 | 32.88 | 16.18 | 5.92% | -13.40% | 4 B |
| CWST | CWST Casella Waste Systems Inc. | Industrials | 94.99 | -0.46% | 5,535 M | 148.00 | 0.64 | 100.29 | 72.97 | 2.75% | 11.15% | 6 B |
| CWT | CWT California Water Service Group | Utilities | 46.57 | 0.74% | 2,666 M | 64.00 | 0.73 | 58.30 | 43.50 | 5.43% | -10.22% | 4 B |
| CXDC | CXDC China XD Plastics Company Limited | Consumer Cyclical | 0.00 | 0.00% | 11 M | 0.00 | -2.59 | 1 B | ||||
| CXO | CXO Concho Resources Inc. | Energy | 65.60 | 0.00% | -1.00 | -104.51 | ||||||
| CXP | CXP Columbia Property Trust Inc. | Real Estate | 19.28 | 0.10% | 2,215 M | 26.30 | 3 B | |||||
| CXW | CXW CoreCivic Inc. | Real Estate | 15.12 | -0.07% | 1,704 M | 27.00 | 0.57 | 16.24 | 7.84 | 1.68% | 4.06% | 3 B |
| CYBR | CYBR CyberArk Software Ltd. | Technology | 244.53 | 1.84% | 10,146 M | -76.00 | -3.21 | 283.00 | 120.11 | 3.62% | 11.63% | 10 B |
| CYCN | CYCN Cyclerion Therapeutics Inc. | Healthcare | 2.77 | -9.18% | 8 M | -1.00 | -5.43 | 6.75 | 1.75 | -13.93% | -17.31% | 0 B |
| CYD | CYD China Yuchai International Limited | Industrials | 8.44 | 0.00% | 345 M | 3.41 | 12.50 | 7.41 | 1.56% | 0.72% | 0 B | |
| CYH | CYH Community Health Systems Inc. | Healthcare | 3.03 | 2.36% | 405 M | 2.00 | 1.83 | 6.53 | 2.01 | 4.12% | -3.19% | 13 B |
| CYRN | CYRN CYREN Ltd. | Technology | 0.22 | -20.65% | 2 M | 0.00 | -6.04 | 0 B | ||||
| CYRX | CYRX CryoPort Inc. | Consumer Cyclical | 16.23 | 0.74% | 789 M | -14.00 | -1.13 | 24.17 | 9.00 | -3.34% | 4.78% | 1 B |
| CYT | CYT Cyteir Therapeutics Inc | Manufacturing | 3.02 | -2.27% | 108 M | 3.19 | 1.67 | -0.66% | 0 B | |||
| CYTH | CYTH Cyclo Therapeutics Inc | Professional, Scientific, and Technical Services | 1.30 | 7.44% | 35 M | -1.00 | -1.67 | 2.57 | 0.83 | 7.44% | -18.24% | 0 B |
| CZR | CZR Caesars Entertainment Corporation | Consumer Cyclical | 38.48 | -1.64% | 8,462 M | 12.00 | 3.28 | 60.27 | 37.71 | -0.10% | -17.92% | 33 B |
| CZWI | CZWI Citizens Community Bancorp Inc. | Financial Services | 10.75 | -0.56% | 113 M | 8.00 | 1.35 | 12.61 | 7.61 | -1.01% | -8.20% | |
| DAC | DAC Danaos Corporation | Industrials | 73.91 | -0.57% | 1,443 M | 3.00 | 27.24 | 80.39 | 53.89 | 2.55% | -0.20% | 1 B |
| DAIO | DAIO Data I/O Corporation | Technology | 3.53 | -1.12% | 32 M | 39.00 | 0.09 | 4.95 | 2.83 | 3.22% | 20.07% | 0 B |
| DAKT | DAKT Daktronics Inc. | Technology | 9.55 | 2.80% | 429 M | 12.00 | 0.81 | 12.42 | 4.66 | 6.58% | 12.62% | 0 B |
| DAL | DAL Delta Air Lines Inc. | Industrials | 47.94 | -2.62% | 31,769 M | 9.00 | 5.32 | 49.81 | 30.60 | 0.13% | 19.16% | 53 B |
| DALN | DALN DallasNews Corporation | Information | 3.63 | -2.42% | 20 M | -2.00 | -1.53 | 5.13 | 3.63 | -3.71% | -14.59% | 0 B |
| DAN | DAN Dana Incorporated | Consumer Cyclical | 12.50 | 0.16% | 1,802 M | -17.00 | -0.72 | 19.75 | 11.10 | 5.22% | -14.44% | 4 B |
| DASH | DASH DoorDash Inc. Class A | Retail Trade | 126.76 | -2.01% | 52,262 M | -47.00 | -2.69 | 143.34 | 56.96 | -3.16% | 28.18% | 50 B |
| DAWN | DAWN Day One Biopharmaceuticals Inc | Manufacturing | 15.19 | -8.71% | 1,454 M | -7.00 | -2.30 | 17.85 | 9.67 | 2.29% | 4.04% | 1 B |
| DB | DB Deutsche Bank AG | Financial Services | 16.48 | -0.12% | 33,660 M | 6.00 | 2.57 | 16.51 | 9.82 | 5.17% | 21.62% | -55 B |
| DBD | DBD Diebold Nixdorf Incorporated | Technology | 32.93 | 1.26% | 1,222 M | -4.00 | -7.37 | 35.94 | 16.50 | 0.09% | 13.75% | 2 B |
| DBRG | DBRG DigitalBridge Group Inc | Finance and Insurance | 17.16 | -1.55% | 2,849 M | -5.00 | -3.36 | 20.99 | 10.20 | -2.11% | -2.17% | 9 B |
| DBTX | DBTX Decibel Therapeutics Inc | Manufacturing | 4.91 | 0.00% | 126 M | -2.00 | -2.53 | 5.26 | 2.70 | 0.00% | 0 B | |
| DCBO | DCBO Docebo Inc | Information | 44.55 | -1.07% | 1,428 M | 1,114.00 | 0.04 | 56.41 | 29.40 | 0.93% | -7.92% | 1 B |
| DCI | DCI Donaldson Company Inc. | Industrials | 72.48 | 0.06% | 8,720 M | 24.00 | 3.00 | 75.44 | 57.05 | 0.72% | 10.91% | 9 B |
| DCO | DCO Ducommun Incorporated | Industrials | 54.05 | 0.00% | 791 M | 36.00 | 1.50 | 58.19 | 40.24 | 4.99% | 3.82% | 1 B |
| DCOM | DCOM Dime Community Bancshares Inc. | Financial Services | 19.39 | -0.21% | 754 M | 7.00 | 2.91 | 27.91 | 15.57 | 9.36% | -28.00% | |
| DCT | DCT DCT Industrial Trust Inc. | Information | 18.99 | 0.00% | 2,524 M | -173.00 | -0.11 | 2 B | ||||
| DDOG | DDOG Datadog Inc | Technology | 127.07 | 0.50% | 41,962 M | -1,155.00 | -0.11 | 138.61 | 63.00 | 2.85% | 4.69% | 40 B |
| DDS | DDS Dillard's Inc. | Consumer Cyclical | 449.27 | 1.16% | 7,208 M | 18.00 | 24.39 | 476.48 | 272.58 | 10.24% | 11.30% | 6 B |
| DE | DE Deere & Company | Industrials | 394.62 | -0.65% | 110,567 M | 11.00 | 34.84 | 450.00 | 345.55 | -0.57% | -1.31% | 163 B |
| DEN | DEN Denbury Inc. | Mining, Quarrying, and Oil and Gas Extraction | 88.66 | 0.00% | 4,525 M | 9.00 | 9.39 | 100.65 | 82.25 | 0.00% | 5 B | |
| DENN | DENN Denny's Corporation | Consumer Cyclical | 8.38 | 0.36% | 436 M | 16.00 | 0.52 | 12.53 | 8.00 | 3.08% | -22.98% | 1 B |
| DESP | DESP Despegar.com Corp. | Consumer Cyclical | 12.59 | 3.03% | 807 M | -12.00 | -1.09 | 13.23 | 4.92 | 11.42% | 33.09% | 1 B |
| DFFN | DFFN Diffusion Pharmaceuticals Inc. | Healthcare | 4.40 | 11.68% | 8 M | -1.00 | -7.65 | 5.19 | 2.76 | 0 B | ||
| DFIN | DFIN Donnelley Financial Solutions Inc. | Financial Services | 65.00 | -0.58% | 1,902 M | 23.00 | 2.83 | 66.21 | 40.73 | 6.54% | 4.22% | 2 B |
| DFS | DFS Discover Financial Services | Financial Services | 129.02 | -0.17% | 32,382 M | 10.00 | 13.48 | 131.65 | 79.04 | 7.62% | 14.79% | |
| DG | DG Dollar General Corporation | Consumer Defensive | 143.16 | 0.30% | 31,354 M | 16.00 | 8.78 | 222.99 | 101.09 | -0.92% | 5.30% | 49 B |
| DGICB | DGICB Donegal Group Inc. Class B Common Stock | Financial Services | 12.79 | -0.33% | 429 M | 26.00 | 0.49 | 16.00 | 12.50 | 0.31% | -11.98% | |
| DGII | DGII Digi International Inc. | Technology | 30.73 | 1.09% | 1,102 M | 68.00 | 0.45 | 42.95 | 21.25 | 1.89% | 18.19% | 1 B |
| DGLY | DGLY Digital Ally Inc. | Industrials | 2.19 | 3.30% | 6 M | 5.79 | 1.73 | 0.00% | 3.30% | 0 B | ||
| DGX | DGX Quest Diagnostics Incorporated | Healthcare | 137.55 | 0.62% | 15,134 M | 20.00 | 6.76 | 147.97 | 119.59 | 8.32% | -0.24% | 19 B |
| DHC | DHC Diversified Healthcare Trust | Finance and Insurance | 2.41 | 0.00% | 579 M | -2.00 | -1.13 | 3.96 | 0.80 | 2.55% | -35.56% | 0 B |
| DHIL | DHIL Diamond Hill Investment Group Inc. | Financial Services | 151.70 | 0.22% | 430 M | 10.91 | 188.28 | 144.35 | 2.58% | -8.39% | ||
| DHR | DHR Danaher Corporation | Healthcare | 250.41 | -1.07% | 187,226 M | 31.00 | 8.02 | 269.61 | 182.09 | 4.60% | 8.24% | 196 B |
| DHT | DHT DHT Holdings Inc. | Industrials | 11.28 | -0.44% | 1,824 M | 30.00 | 0.38 | 11.96 | 7.30 | 0.00% | 14.98% | 2 B |
| DIBS | DIBS 1stdibs.com Inc | Retail Trade | 5.35 | 0.94% | 211 M | -8.00 | -0.68 | 6.30 | 3.45 | 4.90% | 14.32% | 0 B |
| DICE | DICE DICE Therapeutics Inc | Manufacturing | 47.55 | 0.00% | 2,270 M | -20.00 | -2.34 | 47.90 | 29.58 | 0.00% | 2 B | |
| DIOD | DIOD Diodes Incorporated | Technology | 70.90 | 1.75% | 3,201 M | 11.00 | 6.44 | 97.37 | 60.00 | 5.57% | -11.95% | 3 B |
| DIS | DIS The Walt Disney Company | Communication | 113.92 | 0.18% | 208,579 M | 67.00 | 1.69 | 123.74 | 78.73 | 0.87% | 26.17% | 248 B |
| DISCB | DISCB Discovery Inc. Series B Common Stock | Consumer Cyclical | 24.45 | 5.55% | 12,810 M | 12.00 | 2.03 | 24 B | ||||
| DISCK | DISCK Discovery Inc. | Consumer Cyclical | 24.42 | 0.00% | 12,426 M | -50.00 | -0.49 | 24 B | ||||
| DIT | DIT AMCON Distributing Company | Consumer Defensive | 161.00 | 0.63% | 101 M | 9.00 | 17.14 | 249.99 | 135.70 | -8.26% | -17.44% | 0 B |
| DK | DK Delek US Holdings Inc. | Oil Refining and Marketing | 29.50 | -0.87% | 1,905 M | 27.00 | 1.08 | 33.60 | 19.39 | -1.99% | 14.34% | 4 B |
| DKNG | DKNG DraftKings Inc | Arts, Entertainment, and Recreation | 40.85 | -0.87% | 35,714 M | -19.00 | -2.18 | 49.57 | 20.26 | -3.22% | 15.89% | 13 B |
| DLB | DLB Dolby Laboratories | Consumer Cyclical | 79.58 | 0.53% | 7,566 M | 40.00 | 1.97 | 91.02 | 75.87 | 2.05% | -7.66% | 7 B |
| DLHC | DLHC DLH Holdings Corp. | Industrials | 10.89 | 0.18% | 155 M | 73.00 | 0.15 | 17.58 | 9.01 | -2.07% | -30.86% | 0 B |
| DLO | DLO DLocal Limited | Information | 14.42 | -0.76% | 4,301 M | 31.99 | 24.22 | 9.04 | -7.68% | -18.49% | 5 B | |
| DLPN | DLPN Dolphin Entertainment Inc. | Technology | 1.16 | -3.73% | 22 M | 2.48 | 0.96 | -4.92% | -32.16% | 0 B | ||
| DLR | DLR Digital Realty Trust Inc. | Real Estate | 140.61 | 1.50% | 43,262 M | 48.00 | 2.95 | 154.18 | 86.33 | 3.58% | 4.48% | 61 B |
| DLTH | DLTH Duluth Holdings Inc. | Consumer Cyclical | 4.29 | -1.38% | 150 M | -16.00 | -0.27 | 7.88 | 4.20 | -1.15% | -20.26% | 0 B |
| DLX | DLX Deluxe Corporation | Industrials | 20.29 | -0.93% | 898 M | 29.00 | 0.70 | 21.97 | 13.61 | 7.98% | -5.41% | 2 B |
| DMAC | DMAC DiaMedica Therapeutics Inc. | Healthcare | 2.45 | 1.24% | 92 M | -4.00 | -0.62 | 4.75 | 1.53 | -5.77% | -13.73% | 0 B |
| DMRC | DMRC Digimarc Corporation | Technology | 22.23 | 0.05% | 454 M | -9.00 | -2.38 | 43.43 | 16.42 | -1.85% | -38.46% | 0 B |
| DMTK | DMTK DermTech Inc | Health Care and Social Assistance | 0.61 | -0.32% | 21 M | 0.00 | -3.51 | 3.93 | 0.58 | 3.72% | -64.91% | 0 B |
| DNA | DNA Ginkgo Bioworks Holdings Inc | Manufacturing | 0.85 | -2.84% | 1,874 M | -2.00 | -0.45 | 2.55 | 0.81 | -2.96% | -49.95% | 1 B |
| DNAD | DNAD DNA Dynamics | Technology | 10.35 | 0.10% | 265 M | 10.36 | 10.26 | |||||
| DNAY | DNAY Codex DNA Inc | Professional, Scientific, and Technical Services | 1.30 | 8.33% | 38 M | -1.00 | -1.80 | 0 B | ||||
| DNB | DNB Dun & Bradstreet Corporation (The) | Industrials | 9.35 | 0.43% | 4,085 M | -187.00 | -0.05 | 12.62 | 8.68 | 2.30% | -20.09% | 7 B |
| DNN | DNN Denison Mines Corp (Canada) | Basic Materials | 1.97 | -1.01% | 1,773 M | 28.20 | 2.25 | 1.00 | -2.48% | 11.30% | 1 B | |
| DNOW | DNOW NOW Inc. | Energy | 14.77 | -2.51% | 1,608 M | 12.00 | 1.19 | 15.58 | 8.83 | 1.03% | 30.48% | 1 B |
| DOCS | DOCS Doximity Inc | Professional, Scientific, and Technical Services | 23.91 | -2.73% | 4,585 M | 37.00 | 0.64 | 36.92 | 19.71 | -5.08% | -14.73% | 4 B |
| DOCU | DOCU DocuSign Inc. | Packaged Software | 57.29 | 1.02% | 11,649 M | 162.68 | 64.76 | 38.11 | -1.33% | -3.63% | 11 B | |
| DOLE | DOLE Dole plc | Manufacturing | 12.32 | 0.49% | 1,164 M | 13.00 | 0.92 | 14.01 | 10.55 | 5.84% | 0.24% | 2 B |
| DOV | DOV Dover Corporation | Industrials | 171.44 | -0.49% | 24,103 M | 23.00 | 7.32 | 178.28 | 127.25 | 1.14% | 11.46% | 27 B |
| DOW | DOW Dow Inc. | Basic Materials | 56.98 | 0.42% | 39,848 M | 31.00 | 1.84 | 60.69 | 47.26 | 0.28% | 3.90% | 54 B |
| DOX | DOX Amdocs Limited | Technology | 86.74 | 0.20% | 10,159 M | 19.00 | 4.47 | 99.75 | 78.38 | 2.13% | -1.31% | 10 B |
| DPW | DPW DPW Holdings Inc. | Technology | 1.60 | 0.00% | 133 M | -1.00 | -1.10 | 0 B | ||||
| DPZ | DPZ Domino's Pizza Inc | Consumer Cyclical | 487.71 | 1.36% | 16,750 M | 37.00 | 13.36 | 508.44 | 285.84 | 1.17% | 18.31% | 22 B |
| DRH | DRH Diamondrock Hospitality Company | Real Estate | 9.22 | 0.77% | 1,918 M | 23.00 | 0.40 | 9.99 | 7.33 | 5.01% | -1.81% | 3 B |
| DRMA | DRMA Dermata Therapeutics Inc | Manufacturing | 0.36 | 5.03% | 2 M | 3.68 | 0.23 | 20.99% | -41.51% | 0 B | ||
| DRQ | DRQ Dril-Quip Inc. | Energy | 19.10 | -1.85% | 670 M | 31.00 | 0.61 | 30.93 | 18.84 | -3.83% | -17.92% | 1 B |
| DRVN | DRVN Highland HFR Event-Driven ETF | Transportation and Warehousing | 14.25 | -5.32% | 2,468 M | -3.00 | -4.25 | 31.47 | 10.61 | -2.20% | -0.07% | 7 B |
| DSEY | DSEY Diversey Holdings Ltd | Manufacturing | 8.39 | 0.00% | 2,723 M | -14.00 | -0.58 | 8.41 | 8.11 | 5 B | ||
| DSGX | DSGX The Descartes Systems Group Inc. | Technology | 94.50 | 0.43% | 8,016 M | 35.00 | 2.70 | 96.04 | 69.59 | 4.37% | 12.42% | 6 B |
| DSX | DSX Diana Shipping inc. | Industrials | 2.89 | -1.03% | 344 M | 2.00 | 1.43 | 3.21 | 2.09 | -0.34% | -2.69% | 1 B |
| DT | DT Dynatrace Inc | Information | 46.74 | 1.06% | 13,690 M | 81.00 | 0.58 | 61.41 | 40.57 | 5.20% | -14.54% | 13 B |
| DTM | DTM DT Midstream Inc | Transportation and Warehousing | 64.17 | 1.73% | 6,117 M | 18.00 | 3.60 | 64.21 | 45.11 | 2.66% | 17.10% | 9 B |
| DUK | DUK Duke Energy Corporation (Holding Company) | Utilities | 98.96 | 0.77% | 75,694 M | 25.00 | 3.91 | 100.13 | 83.06 | 4.72% | 1.98% | 153 B |
| DUOL | DUOL Duolingo Inc | Educational Services | 216.38 | -1.88% | 9,455 M | -866.00 | -0.25 | 245.87 | 116.82 | 11.16% | -4.62% | 8 B |
| DUOT | DUOT Duos Technologies Group Inc | Technology | 3.19 | 1.96% | 23 M | 7.20 | 1.94 | 4.55% | 9.96% | 0 B | ||
| DVAX | DVAX Dynavax Technologies Corporation | Healthcare | 11.42 | -2.89% | 1,536 M | 24.00 | 0.48 | 15.15 | 10.06 | -0.09% | -18.31% | 1 B |
| DVN | DVN Devon Energy Corporation | Energy | 52.10 | -0.89% | 33,382 M | 7.00 | 7.34 | 55.09 | 40.47 | 0.83% | 15.01% | 40 B |
| DWSN | DWSN Dawson Geophysical Company | Energy | 1.54 | -5.23% | 50 M | -3.00 | -0.52 | 2.65 | 1.27 | -28.37% | -15.85% | 0 B |
| DX | DX Dynex Capital Inc. | Real Estate | 11.89 | 0.51% | 693 M | 63.00 | 0.19 | 13.56 | 9.57 | 3.21% | -5.03% | |
| DXC | DXC DXC Technology Company | Technology | 21.03 | -0.61% | 3,870 M | -11.00 | -1.90 | 28.89 | 18.61 | 6.27% | -8.05% | 7 B |
| DXLG | DXLG Destination XL Group Inc. | Consumer Cyclical | 3.32 | -0.30% | 193 M | 7.00 | 0.50 | 5.36 | 3.15 | 3.43% | -24.55% | 0 B |
| DXR | DXR Daxor Corporation | Healthcare | 9.94 | 1.43% | 41 M | 13.13 | 7.11 | 3.40% | 3.54% | 0 B | ||
| DY | DY Dycom Industries Inc. | Industrials | 139.37 | -0.85% | 4,089 M | 24.00 | 5.90 | 146.32 | 78.42 | 3.43% | 21.10% | 3 B |
| DYAI | DYAI Dyadic Intl Inc | Healthcare | 1.50 | 0.67% | 43 M | -7.00 | -0.23 | 2.40 | 1.19 | -10.71% | -6.83% | 0 B |
| DYNT | DYNT Dynatronics Corporation | Healthcare | 0.59 | 9.38% | 3 M | 0.00 | -2.04 | 1.62 | 0.37 | 0.82% | 0.82% | 0 B |
| EA | EA Electronic Arts Inc. | Technology | 128.14 | 0.79% | 33,991 M | 35.00 | 3.65 | 144.53 | 117.47 | 1.45% | -6.34% | 33 B |
| EAR | EAR Eargo Inc. | Manufacturing | 2.57 | 0.00% | 55 M | 0.00 | -7.52 | 5.86 | 1.47 | 3.47% | 0 B | |
| EAST | EAST Eastside Distilling Inc. | Consumer Defensive | 1.05 | -3.09% | 2 M | 8.22 | 0.84 | 19.18% | -18.60% | 0 B | ||
| EAT | EAT Brinker International Inc. | Consumer Cyclical | 47.59 | -0.85% | 2,123 M | 14.00 | 3.48 | 51.72 | 28.23 | 7.99% | 10.21% | 4 B |
| EBAY | EBAY eBay Inc. | Consumer Cyclical | 51.18 | -0.14% | 26,548 M | 10.00 | 5.09 | 52.93 | 37.17 | 3.50% | 17.33% | 25 B |
| EBC | EBC Eastern Bankshares Inc. | Finance and Insurance | 13.13 | 0.38% | 2,308 M | -47.00 | -0.28 | 15.07 | 9.93 | 7.27% | -7.54% | |
| EBF | EBF Ennis Inc. | Industrials | 19.50 | 1.04% | 499 M | 11.00 | 1.72 | 23.17 | 18.88 | 2.25% | -11.00% | 0 B |
| EBMT | EBMT Eagle Bancorp Montana Inc. | Financial Services | 12.86 | 1.30% | 102 M | 9.00 | 1.49 | 17.65 | 11.26 | 3.71% | -18.56% | |
| EBON | EBON Ebang International Holdings Inc | Manufacturing | 7.79 | -2.38% | 40 M | 18.94 | 5.41 | -0.38% | -49.08% | 0 B | ||
| ECL | ECL Ecolab Inc. | Basic Materials | 220.78 | 0.51% | 62,716 M | 53.00 | 4.13 | 231.86 | 156.72 | 0.70% | 11.31% | 70 B |
| ECOR | ECOR electroCore Inc. | Healthcare | 5.58 | -1.41% | 34 M | -1.00 | -4.17 | 8.08 | 3.83 | -0.09% | -6.25% | 0 B |
| ECVT | ECVT Ecovyst Inc | Manufacturing | 10.04 | -0.59% | 1,182 M | 19.00 | 0.52 | 12.35 | 8.26 | 2.14% | 2.76% | 2 B |
| ED | ED Consolidated Edison Inc. | Utilities | 93.43 | 0.64% | 32,077 M | 13.00 | 6.97 | 100.44 | 80.46 | 3.43% | 2.70% | 55 B |
| EDIT | EDIT Editas Medicine Inc. | Healthcare | 5.35 | -2.01% | 447 M | -2.00 | -2.70 | 11.91 | 5.28 | -4.63% | -47.19% | 0 B |
| EDRY | EDRY EuroDry Ltd. | Industrials | 20.73 | 0.02% | 59 M | 2.00 | 11.67 | 23.98 | 13.42 | 2.42% | 8.82% | 0 B |
| EDSA | EDSA Edesa Biotech Inc. | 4.31 | -3.47% | 14 M | -14.00 | -0.31 | 8.61 | 2.46 | -2.05% | -5.69% | 0 B | |
| EDTK | EDTK Skillful Craftsman Education Technology Ltd | Educational Services | 0.96 | 3.44% | 14 M | 2.00 | 0.75 | 4.34% | -23.81% | 0 B | ||
| EEFT | EEFT Euronet Worldwide Inc. | Industrials | 105.67 | -0.13% | 4,844 M | 19.00 | 5.65 | 121.55 | 73.84 | 4.40% | 4.12% | 4 B |
| EEIQ | EEIQ Elite Education Group International Ltd | Educational Services | 0.83 | -4.79% | 11 M | 3.30 | 0.73 | -19.58% | -57.52% | 0 B | ||
| EFC | EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu | Financial Services | 11.55 | -1.03% | 993 M | 11.00 | 1.09 | 14.21 | 10.88 | 3.87% | -9.13% | |
| EFOI | EFOI Energy Focus Inc. | Consumer Cyclical | 1.51 | 5.94% | 6 M | -1.00 | -1.01 | 2.90 | 0.27 | 8.21% | 0.32% | 0 B |
| EFSC | EFSC Enterprise Financial Services Corporation | Financial Services | 39.13 | -0.18% | 1,469 M | 7.00 | 5.52 | 46.17 | 32.97 | 3.11% | -12.36% | |
| EFX | EFX Equifax Inc. | Industrials | 225.71 | 0.56% | 27,823 M | 53.00 | 4.25 | 275.10 | 159.95 | -5.04% | -8.73% | 36 B |
| EGBN | EGBN Eagle Bancorp Inc. | Financial Services | 22.24 | -0.13% | 667 M | 6.00 | 3.95 | 31.97 | 16.72 | 8.86% | -26.21% | |
| EGLE | EGLE Eagle Bulk Shipping Inc. | 62.60 | 0.00% | 685 M | 22.00 | 2.91 | 65.09 | 39.15 | 13.00% | 1 B | ||
| EGO | EGO Eldorado Gold Corporation | Basic Materials | 14.34 | -0.76% | 2,935 M | 22.24 | 16.01 | 8.30 | -4.14% | 10.56% | 2 B | |
| EGP | EGP EastGroup Properties Inc. | Real Estate | 157.99 | -4.68% | 7,949 M | 40.00 | 3.95 | 188.85 | 154.75 | -2.48% | -13.92% | 10 B |
| EHC | EHC Encompass Health Corporation | Healthcare | 82.80 | 0.41% | 8,258 M | 23.00 | 3.53 | 83.73 | 57.55 | 3.90% | 24.10% | 11 B |
| EHTH | EHTH eHealth Inc. | Financial Services | 4.52 | -0.66% | 132 M | -1.00 | -3.46 | 10.31 | 4.28 | 4.15% | -48.17% | |
| EIG | EIG Employers Holdings Inc | Financial Services | 44.90 | 0.60% | 1,129 M | 10.00 | 4.45 | 46.78 | 35.43 | 5.70% | 13.96% | |
| EIX | EIX Edison International | Utilities | 70.82 | -0.04% | 27,244 M | 28.00 | 2.49 | 74.92 | 58.82 | 4.09% | -0.94% | 63 B |
| ELA | ELA Entergy Louisiana, LLC First Mo | Retail Trade | 4.42 | 0.68% | 116 M | 10.00 | 0.43 | 7.97 | 3.02 | 0.00% | -9.05% | 0 B |
| ELAN | ELAN Elanco Animal Health Incorporated | Healthcare | 13.31 | -1.11% | 6,635 M | -6.00 | -2.32 | 16.88 | 7.88 | -0.75% | -10.67% | 12 B |
| ELDN | ELDN Eledon Pharmaceuticals Inc | Manufacturing | 1.97 | -8.80% | 54 M | 2.95 | 1.07 | 25.48% | 9.44% | 0 B | ||
| ELEV | ELEV Elevation Oncology Inc | Professional, Scientific, and Technical Services | 3.88 | -10.19% | 210 M | -2.00 | -2.16 | 5.89 | 0.36 | -6.28% | 622.53% | 0 B |
| ELLO | ELLO Ellomay Capital Ltd (Israel) | Utilities | 14.80 | -2.37% | 195 M | 20.26 | 10.00 | -0.80% | -1.00% | 1 B | ||
| ELOX | ELOX Eloxx Pharmaceuticals Inc. | Healthcare | 0.81 | -1.82% | 3 M | 10.90 | 0.40 | -15.84% | -32.50% | 0 B | ||
| ELS | ELS Equity Lifestyle Properties Inc. | Real Estate | 61.32 | -0.73% | 11,520 M | 39.00 | 1.58 | 74.04 | 60.47 | -0.78% | -13.07% | 15 B |
| ELYM | ELYM Eliem Therapeutics Inc | Professional, Scientific, and Technical Services | 3.66 | -2.40% | 104 M | -2.00 | -1.47 | 5.19 | 2.34 | -17.38% | 35.56% | 0 B |
| EMAN | EMAN eMagin Corporation | Technology | 2.07 | 0.00% | 172 M | 2.08 | 1.50 | 0 B | ||||
| EME | EME EMCOR Group Inc. | Industrials | 338.89 | 0.24% | 15,912 M | 29.00 | 11.54 | 369.53 | 155.47 | -0.09% | 57.31% | 16 B |
| EML | EML Eastern Company (The) | Industrials | 32.00 | -0.03% | 199 M | 19.00 | 1.68 | 35.78 | 16.10 | 8.92% | 45.45% | 0 B |
| EMN | EMN Eastman Chemical Company | Basic Materials | 96.36 | -0.45% | 11,359 M | 20.00 | 4.92 | 102.71 | 68.89 | 0.41% | 7.28% | 16 B |
| EMR | EMR Emerson Electric Company | Industrials | 109.62 | -0.14% | 62,756 M | 5.00 | 23.04 | 115.26 | 76.94 | -0.17% | 12.63% | 75 B |
| ENB | ENB Enbridge Inc | Energy | 35.66 | 0.68% | 75,288 M | 23.00 | 1.54 | 40.30 | 31.03 | 6.99% | -1.00% | 130 B |
| ENG | ENG ENGlobal Corporation | 1.68 | 3.40% | 8 M | 4.56 | 1.01 | 4.69% | -1.12% | 0 B | |||
| ENOB | ENOB Enochian BioSciences Inc | Healthcare | 0.70 | 0.00% | 38 M | 0.00 | -2.06 | 1.28 | 0.39 | 0 B | ||
| ENPH | ENPH Enphase Energy Inc. | Technology | 107.17 | -5.56% | 15,406 M | 27.00 | 4.19 | 192.22 | 73.49 | -4.36% | -18.90% | 15 B |
| ENR | ENR Energizer Holdings Inc. | Technology | 28.73 | -0.66% | 2,076 M | 15.00 | 1.97 | 37.32 | 26.92 | 4.47% | -9.31% | 5 B |
| ENS | ENS EnerSys | Technology | 90.38 | -0.79% | 3,682 M | 10.00 | 9.13 | 113.34 | 79.90 | 1.07% | -10.48% | 4 B |
| ENSC | ENSC Ensysce Biosciences Inc | Professional, Scientific, and Technical Services | 0.56 | 0.05% | 4 M | 7.20 | 0.53 | -11.31% | -47.30% | NaN B | ||
| ENSG | ENSG The Ensign Group Inc. | Healthcare | 118.64 | 0.02% | 6,722 M | 32.00 | 3.76 | 127.58 | 87.14 | 0.70% | 5.73% | 8 B |
| ENSV | ENSV Enservco Corporation | Energy | 0.25 | -6.74% | 7 M | 0.50 | 0.17 | -10.19% | 1.03% | 0 B | ||
| ENTG | ENTG Entegris Inc. | Technology | 127.84 | 1.32% | 18,975 M | 206.00 | 0.62 | 146.91 | 69.44 | -1.09% | 6.69% | 24 B |
| ENVB | ENVB Enveric Biosciences Inc | Manufacturing | 0.93 | 4.08% | 7 M | 6.98 | 0.65 | 5.90% | -28.15% | 0 B | ||
| ENVX | ENVX Enovix Corporation | Manufacturing | 6.02 | -0.17% | 1,016 M | -6.00 | -1.05 | 23.90 | 5.80 | -9.20% | -51.92% | 1 B |
| ENZ | ENZ Enzo Biochem Inc. ($0.01 Par Value) | Healthcare | 1.06 | -2.75% | 56 M | 2.00 | 0.50 | 2.74 | 1.05 | -7.83% | -23.74% | 0 B |
| EOG | EOG EOG Resources Inc. | Energy | 135.60 | 0.59% | 78,184 M | 9.00 | 14.94 | 139.67 | 106.32 | 2.42% | 12.11% | 76 B |
| EOLS | EOLS Evolus Inc. | Healthcare | 11.50 | -1.71% | 678 M | -10.00 | -1.11 | 15.43 | 7.07 | -1.20% | 9.21% | 1 B |
| EOSE | EOSE Eos Energy Enterprises Inc | Manufacturing | 0.76 | -0.81% | 155 M | 0.00 | -2.51 | 5.67 | 0.70 | -7.70% | -30.24% | 0 B |
| EPAC | EPAC Enerpac Tool Group Corp | Manufacturing | 36.17 | 0.36% | 1,955 M | 39.00 | 0.92 | 36.40 | 22.94 | 4.09% | 16.34% | 2 B |
| EPAM | EPAM EPAM Systems Inc. | Technology | 245.00 | -1.13% | 14,330 M | 26.00 | 9.25 | 317.50 | 197.99 | -1.61% | -17.60% | 13 B |
| EPAY | EPAY Bottomline Technologies Inc. | Technology | 56.99 | 0.00% | 2,541 M | -67.00 | -0.85 | 3 B | ||||
| EPC | EPC Edgewell Personal Care Company | Consumer Defensive | 38.23 | 1.38% | 1,883 M | 17.00 | 2.25 | 46.13 | 33.71 | 8.24% | 4.37% | 3 B |
| EPR | EPR EPR Properties | Real Estate | 41.16 | 0.10% | 3,112 M | 21.00 | 1.94 | 49.10 | 39.02 | 2.77% | -15.05% | 6 B |
| EPRT | EPRT Essential Properties Realty Trust Inc. | Real Estate | 26.33 | 0.19% | 4,365 M | 22.00 | 1.19 | 26.77 | 20.49 | 5.70% | 3.01% | 6 B |
| EPSN | EPSN Epsilon Energy Ltd. | Energy | 5.39 | -0.19% | 118 M | 9.00 | 0.60 | 6.35 | 4.70 | 2.28% | 6.10% | 0 B |
| EQBK | EQBK Equity Bancshares Inc. | Financial Services | 33.96 | -0.96% | 529 M | 11.00 | 3.05 | 34.99 | 20.50 | 6.79% | 0.18% | |
| EQC | EQC Equity Commonwealth of Beneficial Interest | Real Estate | 18.66 | 0.32% | 1,990 M | 26.00 | 0.71 | 21.49 | 17.93 | 0.70% | -2.81% | 0 B |
| EQH | EQH AXA Equitable Holdings Inc. | Financial Services | 38.07 | 2.15% | 12,288 M | 11.00 | 3.33 | 38.44 | 21.89 | 6.82% | 14.32% | |
| EQIX | EQIX Equinix Inc. | Real Estate | 756.84 | -0.66% | 72,092 M | 81.00 | 9.32 | 914.93 | 672.88 | 3.03% | -6.03% | 86 B |
| EQR | EQR Equity Residential of Beneficial Interest | Real Estate | 64.61 | 2.41% | 23,946 M | 29.00 | 2.21 | 69.45 | 52.57 | 6.95% | 5.64% | 30 B |
| EQT | EQT EQT Corporation | Energy | 39.43 | 3.82% | 16,727 M | 5.00 | 8.07 | 45.23 | 30.84 | 9.41% | 1.99% | 21 B |
| EQX | EQX Equinox Gold Corp | Mining, Quarrying, and Oil and Gas Extraction | 5.23 | -8.57% | 1,851 M | 33.00 | 0.16 | 6.50 | 3.95 | -11.05% | 6.95% | 2 B |
| ERAS | ERAS Erasca Inc | Professional, Scientific, and Technical Services | 1.88 | -2.59% | 292 M | -1.00 | -1.69 | 3.38 | 1.51 | 2.17% | -11.74% | 0 B |
| ERF | ERF Enerplus Corporation | Energy | 20.32 | 0.25% | 4,120 M | 7.00 | 3.03 | 20.97 | 13.46 | 1.35% | 32.46% | 3 B |
| ERIE | ERIE Erie Indemnity Company | Financial Services | 382.66 | -0.79% | 17,816 M | 44.00 | 8.60 | 420.34 | 199.49 | 1.18% | 14.25% | |
| ERO | ERO iPath EUR/USD Exchange Rate ETN | Mining, Quarrying, and Oil and Gas Extraction | 18.62 | -3.17% | 1,976 M | 22.00 | 0.85 | 24.38 | 11.35 | -6.62% | 17.92% | 2 B |
| ESCA | ESCA Escalade Incorporated | Consumer Cyclical | 14.00 | 1.74% | 191 M | 20.00 | 0.71 | 22.01 | 11.42 | -0.50% | -30.31% | 0 B |
| ESE | ESE ESCO Technologies Inc. | Technology | 104.28 | -0.32% | 2,699 M | 29.00 | 3.58 | 118.60 | 89.77 | 7.22% | -10.89% | 3 B |
| ESGR | ESGR Enstar Group Limited | Financial Services | 291.74 | 0.57% | 4,409 M | 7.00 | 42.13 | 312.56 | 225.81 | 5.44% | -0.89% | |
| ESI | ESI Element Solutions Inc. | Basic Materials | 23.82 | -0.67% | 5,803 M | 113.00 | 0.21 | 25.81 | 17.08 | 0.21% | 2.94% | 8 B |
| ESLT | ESLT Elbit Systems Ltd. | Industrials | 203.09 | -0.06% | 9,012 M | 33.00 | 6.21 | 225.64 | 174.78 | 2.56% | -4.76% | 10 B |
| ESMT | ESMT Engagesmart Inc | Information | 23.05 | 0.00% | 3,883 M | 154.00 | 0.15 | 23.15 | 15.45 | 0.66% | 4 B | |
| ESNT | ESNT Essent Group Ltd. | Financial Services | 54.17 | 0.04% | 5,787 M | 9.00 | 6.27 | 59.90 | 40.33 | 3.52% | 2.71% | |
| ESP | ESP Espey Mfg. & Electronics Corp. | Technology | 22.76 | 0.31% | 62 M | 14.00 | 1.62 | 27.32 | 14.69 | 1.16% | 21.71% | 0 B |
| ESPR | ESPR Esperion Therapeutics Inc. | Healthcare | 2.13 | 1.91% | 387 M | -1.00 | -2.38 | 3.40 | 0.70 | 15.76% | -28.76% | 1 B |
| ESQ | ESQ Esquire Financial Holdings Inc. | Financial Services | 46.95 | 0.30% | 388 M | 9.00 | 5.22 | 54.80 | 35.00 | 5.27% | -6.02% | |
| ESRT | ESRT Empire State Realty Trust Inc. Class A | Real Estate | 9.36 | -1.27% | 1,555 M | 28.00 | 0.33 | 10.32 | 5.43 | 4.93% | -3.41% | 3 B |
| ESS | ESS Essex Property Trust Inc. | Real Estate | 247.74 | 2.31% | 15,547 M | 30.00 | 8.15 | 252.85 | 203.85 | 6.49% | -0.08% | 21 B |
| ESTE | ESTE Earthstone Energy Inc. Class A | Energy | 21.17 | 0.00% | 2,976 M | 7.00 | 2.93 | 22.45 | 11.89 | 0.00% | 3 B | |
| ETD | ETD Ethan Allen Interiors, Inc. | Manufacturing | 33.41 | -1.88% | 865 M | 11.00 | 3.15 | 36.20 | 24.76 | 7.60% | 4.67% | 1 B |
| ETN | ETN Eaton Corporation PLC | Industrials | 318.79 | 1.90% | 124,980 M | 43.00 | 7.50 | 331.47 | 161.12 | 2.78% | 32.38% | 133 B |
| ETR | ETR Entergy Corporation | Utilities | 106.46 | -0.67% | 22,855 M | 19.00 | 5.53 | 108.97 | 87.10 | 3.17% | 5.21% | 45 B |
| ETRN | ETRN Equitrans Midstream Corp | Energy | 13.44 | 4.27% | 5,590 M | 18.00 | 0.73 | 13.51 | 4.65 | 9.54% | 32.02% | 13 B |
| ETSY | ETSY Etsy Inc. | Consumer Cyclical | 66.87 | -2.17% | 8,099 M | -12.00 | -5.65 | 102.81 | 58.20 | -0.92% | -17.50% | 9 B |
| ETTX | ETTX Entasis Therapeutics Holdings Inc. | 2.19 | 0.00% | 105 M | -2.00 | -1.12 | 0 B | |||||
| EURN | EURN Euronav NV | Industrials | 16.42 | -0.85% | 3,644 M | 16.00 | 1.01 | 18.51 | 14.10 | -0.48% | -6.65% | 5 B |
| EVBG | EVBG Everbridge Inc. | Technology | 34.89 | -0.03% | 1,442 M | -120.00 | -0.29 | 35.70 | 18.50 | 0.03% | 43.52% | 2 B |
| EVCM | EVCM EverCommerce Inc | Information | 9.33 | 0.21% | 1,737 M | 13.47 | 6.22 | 7.24% | -15.41% | 2 B | ||
| EVER | EVER EverQuote Inc. | Technology | 19.51 | 5.46% | 633 M | -12.00 | -1.61 | 20.74 | 5.36 | 3.78% | 59.40% | 1 B |
| EVFM | EVFM Evofem Biosciences Inc. | Healthcare | 0.01 | 16.04% | 1 M | 0.02 | 1.50 | 0.01 | 9.56% | -76.72% | 0 B | |
| EVGO | EVGO EVgo Inc | Retail Trade | 1.72 | -1.71% | 528 M | 6.48 | 1.66 | -4.44% | -51.96% | 0 B | ||
| EVH | EVH Evolent Health Inc Class A | Technology | 29.26 | -2.89% | 3,478 M | -29.00 | -1.02 | 36.70 | 23.33 | -1.28% | -11.41% | 4 B |
| EVI | EVI EnviroStar Inc. | Consumer Cyclical | 20.69 | -2.68% | 269 M | 43.00 | 0.48 | 28.65 | 17.95 | -2.59% | -12.81% | 0 B |
| EVK | EVK Ever-Glory International Group Inc. | Consumer Cyclical | 0.29 | 0.00% | 9 M | -2.00 | -0.18 | 0 B | ||||
| EVOK | EVOK Evoke Pharma Inc. | Healthcare | 0.45 | 0.90% | 4 M | 0.00 | -2.27 | 2.40 | 0.42 | -18.49% | -57.39% | 0 B |
| EVOP | EVOP EVO Payments Inc. | Technology | 33.99 | 0.38% | 1,405 M | -285.00 | -0.12 | 2 B | ||||
| EVR | EVR Evercore Inc. Class A | Financial Services | 186.59 | -4.85% | 7,585 M | 23.00 | 8.14 | 198.99 | 104.36 | 0.59% | 9.09% | |
| EVRG | EVRG Evergy Inc. | Utilities | 52.48 | 0.44% | 12,003 M | 16.00 | 3.29 | 63.65 | 46.92 | 3.86% | 0.54% | 25 B |
| EVTC | EVTC Evertec Inc. | Technology | 38.83 | 0.49% | 2,529 M | 26.00 | 1.49 | 42.21 | 31.55 | 4.69% | -5.15% | 3 B |
| EW | EW Edwards Lifesciences Corporation | Healthcare | 88.61 | 0.98% | 52,764 M | 38.00 | 2.35 | 96.12 | 60.57 | 1.57% | 16.21% | 53 B |
| EWBC | EWBC East West Bancorp Inc. | Financial Services | 77.20 | 2.52% | 10,544 M | 9.00 | 8.91 | 79.54 | 41.12 | 7.88% | 7.30% | |
| EXAS | EXAS Exact Sciences Corporation | Healthcare | 63.24 | -0.46% | 11,533 M | 100.77 | 56.05 | 0.03% | -14.52% | 14 B | ||
| EXLS | EXLS ExlService Holdings Inc. | Industrials | 29.57 | -0.17% | 4,911 M | 16.00 | 1.82 | 35.94 | 25.17 | 0.54% | -4.15% | 5 B |
| EXP | EXP Eagle Materials Inc | Basic Materials | 253.13 | -0.13% | 8,731 M | 18.00 | 13.76 | 272.72 | 143.44 | 3.38% | 24.79% | 10 B |
| EXPD | EXPD Expeditors International of Washington Inc. | Industrials | 112.87 | -0.18% | 16,271 M | 20.18 | 131.17 | 106.43 | -1.29% | -11.27% | 16 B | |
| EXPE | EXPE Expedia Group Inc. | Consumer Cyclical | 135.80 | 0.58% | 18,402 M | 23.00 | 5.86 | 160.05 | 87.94 | 5.49% | -10.53% | 15 B |
| EXPI | EXPI eXp World Holdings Inc. | Real Estate | 10.34 | -1.90% | 1,630 M | 348.00 | 0.03 | 25.39 | 8.91 | 6.05% | -33.38% | 1 B |
| EXR | EXR Extra Space Storage Inc | Real Estate | 134.64 | 1.02% | 28,199 M | 25.00 | 5.44 | 164.99 | 101.19 | -1.07% | -16.02% | 40 B |
| EXTN | EXTN Exterran Corporation | Energy | 4.58 | -5.37% | 161 M | -2.00 | -2.56 | 1 B | ||||
| EYE | EYE National Vision Holdings Inc. | Consumer Cyclical | 17.73 | -5.89% | 1,475 M | -23.00 | -0.76 | 27.02 | 13.71 | -6.59% | -15.29% | 2 B |
| EYES | EYES Second Sight Medical Products Inc. | Healthcare | 4.14 | -5.05% | 54 M | -19.00 | -0.22 | 0 B | ||||
| EZFL | EZFL EzFill Holdings Inc | Transportation and Warehousing | 2.45 | 1.71% | 11 M | -1.00 | -2.23 | 5.04 | 1.13 | 6.57% | 50.89% | 0 B |
| EZPW | EZPW EZCORP Inc. | Financial Services | 11.50 | 0.26% | 633 M | 13.00 | 0.92 | 11.52 | 7.70 | 3.98% | 31.58% | 1 B |
| F | F Ford Motor Company | Consumer Cyclical | 12.95 | 0.08% | 51,786 M | 8.00 | 1.54 | 15.42 | 9.63 | 7.56% | 6.23% | 9 B |
| FA | FA First Advantage Corp. | Professional, Scientific, and Technical Services | 16.43 | 0.12% | 2,382 M | 55.00 | 0.30 | 17.49 | 12.10 | 11.24% | -0.84% | 2 B |
| FAF | FAF First American Corporation (New) | Financial Services | 57.78 | -0.69% | 5,998 M | 25.00 | 2.27 | 65.55 | 49.55 | 5.07% | -10.34% | |
| FAMI | FAMI Farmmi INC. | Consumer Defensive | 0.87 | 4.70% | 5 M | 1.99 | 5.15 | 0.77 | 7.28% | -29.92% | 0 B | |
| FANG | FANG Diamondback Energy Inc. | Energy | 205.24 | 0.43% | 36,469 M | 12.00 | 17.62 | 211.96 | 123.41 | 2.03% | 32.34% | 43 B |
| FARM | FARM Farmer Brothers Company | Consumer Defensive | 3.16 | 0.00% | 67 M | -1.00 | -3.66 | 4.04 | 1.75 | -1.86% | 3.27% | 0 B |
| FARO | FARO FARO Technologies Inc. | Technology | 18.62 | -2.00% | 360 M | -6.00 | -3.07 | 24.80 | 10.30 | 1.20% | -17.35% | 0 B |
| FAST | FAST Fastenal Company | Industrials | 67.74 | 0.92% | 38,653 M | 34.00 | 1.99 | 79.04 | 52.29 | -1.08% | 4.59% | 40 B |
| FAT | FAT FAT Brands Inc. | Consumer Cyclical | 7.42 | -1.07% | 127 M | -1.00 | -8.36 | 9.48 | 5.14 | 4.51% | 22.44% | 2 B |
| FATBB | FATBB FAT Brands Inc | Accommodation and Food Services | 6.28 | 0.00% | 107 M | 8.96 | 5.02 | 4.67% | 14.18% | 1 B | ||
| FATE | FATE Fate Therapeutics Inc. | Healthcare | 4.30 | -5.29% | 451 M | -2.00 | -1.77 | 8.83 | 1.63 | -18.41% | 14.97% | 0 B |
| FBK | FBK FB Financial Corporation | Financial Services | 38.42 | -0.62% | 1,812 M | 14.00 | 2.75 | 41.00 | 24.34 | 7.80% | -3.59% | |
| FBMS | FBMS The First Bancshares Inc. | Financial Services | 25.28 | 0.28% | 787 M | 9.00 | 2.74 | 32.06 | 22.82 | 7.80% | -13.81% | |
| FBNC | FBNC First Bancorp | Financial Services | 34.50 | 1.14% | 1,403 M | 11.00 | 3.16 | 38.51 | 26.00 | 11.36% | -6.78% | |
| FBP | FBP First BanCorp. | Financial Services | 17.70 | 3.15% | 2,871 M | 7.00 | 2.48 | 17.74 | 10.18 | 8.66% | 7.60% | |
| FC | FC Franklin Covey Company | Consumer Defensive | 39.58 | -1.79% | 535 M | 29.00 | 1.35 | 48.76 | 32.19 | 3.61% | -9.07% | 0 B |
| FCAP | FCAP First Capital Inc. | Financial Services | 27.85 | 0.00% | 93 M | 7.00 | 3.96 | 37.90 | 22.85 | 0.87% | -0.18% | |
| FCCO | FCCO First Community Corporation | Financial Services | 16.16 | -0.25% | 124 M | 10.00 | 1.67 | 22.00 | 15.40 | 1.32% | -24.94% | |
| FCCY | FCCY 1st Constitution Bancorp (NJ) | Financial Services | 27.79 | 3.81% | 275 M | 13.00 | 2.10 | |||||
| FCF | FCF First Commonwealth Financial Corporation | Financial Services | 13.74 | 1.18% | 1,388 M | 9.00 | 1.48 | 15.90 | 11.16 | 8.87% | -11.01% | |
| FCFS | FCFS FirstCash Inc. | Financial Services | 132.03 | -0.35% | 5,977 M | 26.00 | 5.02 | 133.64 | 88.05 | 1.84% | 21.81% | 8 B |
| FCNCA | FCNCA First Citizens BancShares Inc. Class A Common Stock | Financial Services | 1,639.63 | 1.04% | 23,569 M | 2.00 | 767.54 | 1,652.04 | 945.32 | 5.78% | 15.55% | |
| FCX | FCX Freeport-McMoRan Inc. | Basic Materials | 48.24 | 0.52% | 68,837 M | 32.00 | 1.47 | 52.42 | 32.83 | -3.17% | 13.32% | 76 B |
| FDMT | FDMT 4D Molecular Therapeutics Inc | Manufacturing | 24.25 | -2.26% | 1,235 M | -9.00 | -2.73 | 36.25 | 9.44 | -4.15% | 19.69% | 1 B |
| FDS | FDS FactSet Research Systems Inc. | Financial Services | 422.83 | 0.69% | 16,006 M | 34.00 | 12.58 | 488.64 | 380.96 | -1.50% | -11.37% | 17 B |
| FDUS | FDUS Fidus Investment Corporation | Financial Services | 20.29 | -0.25% | 623 M | 10.00 | 2.08 | 21.26 | 17.63 | 3.15% | 3.05% | |
| FDX | FDX FedEx Corporation | Industrials | 266.07 | -2.09% | 66,872 M | 16.00 | 17.07 | 291.27 | 213.81 | 1.14% | 5.18% | 98 B |
| FE | FE FirstEnergy Corp. | Utilities | 38.30 | 0.47% | 21,898 M | 24.00 | 1.61 | 41.15 | 32.18 | 2.27% | 4.47% | 46 B |
| FEIM | FEIM Frequency Electronics Inc. | Technology | 9.64 | -0.72% | 92 M | 35.13 | 11.41 | 6.22 | -0.92% | -11.96% | 0 B | |
| FELE | FELE Franklin Electric Co. Inc. | Industrials | 102.85 | -0.74% | 4,771 M | 24.00 | 4.20 | 107.89 | 82.61 | 2.65% | 6.41% | 5 B |
| FET | FET Forum Energy Technologies Inc. | Energy | 19.45 | -0.26% | 240 M | -8.00 | -2.42 | 28.73 | 17.65 | 1.41% | -12.27% | 0 B |
| FEYE | FEYE FireEye Inc. | Technology | 17.27 | -3.41% | 4,277 M | -20.00 | -0.87 | 4 B | ||||
| FFBC | FFBC First Financial Bancorp. | Financial Services | 22.55 | -0.22% | 2,149 M | 8.00 | 2.86 | 24.99 | 17.23 | 8.10% | -5.05% | |
| FFIC | FFIC Flushing Financial Corporation | Financial Services | 11.68 | -4.81% | 357 M | 7.00 | 1.56 | 18.00 | 9.28 | 4.85% | -29.13% | |
| FFIN | FFIN First Financial Bankshares Inc. | Financial Services | 30.48 | -0.10% | 4,355 M | 20.00 | 1.49 | 33.15 | 22.84 | 6.39% | 0.59% | |
| FFIV | FFIV F5 Networks Inc. | Technology | 182.35 | 1.18% | 10,599 M | 24.00 | 7.74 | 199.49 | 129.93 | 0.58% | 1.88% | 10 B |
| FFWM | FFWM First Foundation Inc. | Financial Services | 7.05 | 1.59% | 392 M | -2.00 | -3.26 | 11.47 | 3.69 | 11.20% | -27.17% | |
| FGBI | FGBI First Guaranty Bancshares Inc. | Financial Services | 9.98 | -0.70% | 126 M | 10.00 | 0.98 | 15.25 | 9.24 | 2.36% | -10.25% | |
| FGEN | FGEN FibroGen Inc | Healthcare | 0.98 | -8.01% | 106 M | 0.00 | -3.06 | 19.47 | 0.33 | -22.50% | 11.06% | 0 B |
| FGF | FGF FG Financial Group Inc | Finance and Insurance | 1.39 | 5.30% | 37 M | 6.00 | 0.22 | 2.57 | 1.00 | -2.80% | -13.12% | |
| FHB | FHB First Hawaiian Inc. | Financial Services | 22.21 | 1.14% | 2,803 M | 11.00 | 2.09 | 23.22 | 15.08 | 8.13% | -2.84% | |
| FHI | FHI Federated Hermes Inc | Finance and Insurance | 34.98 | 0.09% | 2,951 M | 11.00 | 3.08 | 42.57 | 30.23 | -0.29% | 3.31% | |
| FHN | FHN First Horizon National Corporation | Financial Services | 14.93 | 0.34% | 8,315 M | 9.00 | 1.75 | 17.90 | 8.99 | 5.36% | 5.44% | |
| FI | FI Fiserv, Inc. | Technology | 152.25 | -2.02% | 91,743 M | 28.63 | 159.99 | 109.12 | 3.50% | 14.61% | 109 B | |
| FIBK | FIBK First Interstate BancSystem Inc. | Financial Services | 26.57 | 0.19% | 2,756 M | 10.00 | 2.71 | 32.54 | 20.81 | 8.72% | -13.59% | |
| FICO | FICO Fair Isaac Corproation | Technology | 1,193.03 | 0.41% | 29,529 M | 66.00 | 18.18 | 1,349.75 | 708.00 | 3.45% | 2.49% | 30 B |
| FIGS | FIGS Figs Inc | Manufacturing | 4.82 | 0.63% | 814 M | 48.00 | 0.10 | 8.84 | 4.37 | 2.34% | -30.65% | 1 B |
| FIS | FIS Fidelity National Information Services, Inc. | Technology | 70.81 | -1.52% | 41,448 M | -2.00 | -40.94 | 74.75 | 46.91 | 0.65% | 17.88% | 59 B |
| FISV | FISV Fiserv Inc. | Industrials | 114.23 | 1.78% | 70,515 M | 30.00 | 3.81 | 122.36 | 110.31 | 91 B | ||
| FITB | FITB Fifth Third Bancorp | Financial Services | 37.23 | 0.46% | 25,246 M | 11.00 | 3.52 | 37.41 | 22.46 | 9.18% | 7.94% | |
| FIVN | FIVN Five9 Inc. | Technology | 60.28 | 0.23% | 4,410 M | -52.00 | -1.15 | 92.40 | 51.01 | 5.98% | -23.40% | 4 B |
| FIZZ | FIZZ National Beverage Corp. | Consumer Defensive | 44.53 | 0.25% | 4,155 M | 1.00 | 54.13 | 55.12 | 43.71 | -0.85% | -10.44% | 4 B |
| FKWL | FKWL Franklin Wireless Corp | Technology | 2.94 | 0.00% | 35 M | -17.00 | -0.17 | 4.10 | 2.69 | 0.00% | -13.27% | 0 B |
| FLDM | FLDM Fluidigm Corporation | Healthcare | 3.71 | -7.02% | 286 M | -5.00 | -0.78 | 0 B | ||||
| FLGT | FLGT Fulgent Genetics Inc. | Healthcare | 20.74 | 0.48% | 615 M | -10.00 | -2.14 | 44.09 | 19.88 | 3.24% | -28.26% | 0 B |
| FLIC | FLIC The First of Long Island Corporation | Financial Services | 10.67 | -0.93% | 242 M | 8.00 | 1.34 | 14.26 | 8.79 | 5.54% | -19.41% | |
| FLMN | FLMN Falcon Minerals Corporation | Energy | 7.41 | -0.94% | 349 M | 26.00 | 0.28 | 0 B | ||||
| FLNG | FLNG Flex Lng Ltd | Mining, Quarrying, and Oil and Gas Extraction | 25.90 | -0.23% | 1,394 M | 7.00 | 3.54 | 34.66 | 24.16 | 1.53% | -10.87% | 0 B |
| FLNT | FLNT Fluent Inc. | Consumer Cyclical | 2.69 | 3.07% | 35 M | -2.00 | -1.58 | 4.78 | 2.31 | 11.16% | -33.08% | 0 B |
| FLO | FLO Flowers Foods Inc. | Consumer Defensive | 25.03 | 1.38% | 5,199 M | 42.09 | 29.10 | 19.64 | 7.29% | 11.20% | 6 B | |
| FLR | FLR Fluor Corporation | Industrials | 40.30 | -0.17% | 6,879 M | 57.00 | 0.71 | 43.24 | 25.69 | 1.77% | 2.88% | 4 B |
| FLS | FLS Flowserve Corporation | Industrials | 46.73 | -0.74% | 6,178 M | 25.00 | 1.87 | 48.31 | 32.05 | 2.32% | 13.37% | 7 B |
| FLT | FLT FleetCor Technologies Inc. | Industrials | 303.26 | -0.83% | 22,015 M | 23.00 | 12.94 | 309.39 | 204.04 | 7.31% | 26 B | |
| FLUX | FLUX Flux Power Holdings Inc | Technology | 4.26 | -1.84% | 72 M | -10.00 | -0.41 | 5.87 | 2.97 | -4.70% | 3.65% | 0 B |
| FLWS | FLWS 1-800 FLOWERS.COM Inc. | Consumer Cyclical | 9.26 | 0.00% | 597 M | -14.00 | -0.65 | 11.42 | 5.98 | 7.18% | -14.10% | 1 B |
| FMAO | FMAO Farmers & Merchants Bancorp Inc. | Financial Services | 21.30 | 0.52% | 290 M | 12.00 | 1.79 | 27.78 | 16.90 | 7.30% | -14.11% | |
| FMBH | FMBH First Mid-Illinois Bancshares Inc. | Financial Services | 31.76 | 0.38% | 756 M | 9.00 | 3.44 | 35.83 | 21.77 | 8.32% | -8.37% | |
| FMBI | FMBI First Midwest Bancorp Inc. | Financial Services | 21.51 | 2.77% | 2,455 M | 13.00 | 1.61 | |||||
| FMNB | FMNB Farmers National Banc Corp. | Financial Services | 12.38 | -1.98% | 474 M | 9.00 | 1.34 | 14.75 | 10.38 | 4.30% | -14.33% | |
| FNB | FNB F.N.B. Corporation | Financial Services | 13.67 | 0.29% | 4,892 M | 9.00 | 1.58 | 14.19 | 10.09 | 6.80% | -0.73% | |
| FNCH | FNCH Finch Therapeutics Group Inc | Manufacturing | 2.30 | -17.53% | 4 M | 0.00 | -7.73 | 16.74 | 1.86 | -8.73% | -36.29% | 0 B |
| FND | FND Floor & Decor Holdings Inc. | Consumer Cyclical | 109.66 | -0.28% | 11,741 M | 42.00 | 2.61 | 135.67 | 76.30 | 1.13% | -1.70% | 13 B |
| FNF | FNF FNF Group of Fidelity National Financial Inc. | Financial Services | 50.64 | -0.41% | 13,893 M | 21.00 | 2.42 | 53.96 | 32.02 | 7.70% | -0.74% | |
| FNKO | FNKO Funko Inc. | Consumer Cyclical | 6.18 | 1.15% | 324 M | -2.00 | -3.91 | 13.42 | 5.27 | 8.23% | -20.05% | 0 B |
| FNWB | FNWB First Northwest Bancorp | Financial Services | 10.82 | 0.74% | 101 M | 7.00 | 1.53 | 16.12 | 9.94 | 3.74% | -32.12% | |
| FNWD | FNWD Finward Bancorp | Finance and Insurance | 24.96 | 1.63% | 106 M | 10.00 | 2.54 | 30.23 | 17.29 | 0.77% | -1.11% | |
| FOCS | FOCS Focus Financial Partners Inc. | Financial Services | 52.99 | 0.00% | 4,164 M | 56.00 | 0.94 | 53.01 | 50.66 | 0.00% | 6 B | |
| FOE | FOE Ferro Corporation | Basic Materials | 22.01 | 0.27% | 1,821 M | 12.00 | 1.80 | 2 B | ||||
| FORG | FORG ForgeRock Inc | Information | 23.21 | 0.00% | 2,069 M | -25.00 | -0.93 | 23.80 | 19.11 | 0.00% | 2 B | |
| FORM | FORM FormFactor Inc. | Technology | 41.72 | 0.75% | 3,213 M | -464.00 | -0.09 | 47.94 | 24.88 | -2.91% | 0.02% | 3 B |
| FORR | FORR Forrester Research Inc. | Industrials | 18.68 | -1.53% | 368 M | 170.00 | 0.11 | 32.79 | 18.30 | 0.81% | -30.32% | 0 B |
| FOUR | FOUR 4Licensing Corporation | Information | 60.99 | -1.10% | 5,315 M | 20.00 | 3.02 | 92.30 | 42.91 | -2.38% | -17.96% | 4 B |
| FOX | FOX Twenty-First Century Fox Inc. | Consumer Cyclical | 29.31 | 0.45% | 13,857 M | 14.00 | 2.05 | 33.24 | 25.82 | 4.72% | 6.00% | 22 B |
| FOXA | FOXA Twenty-First Century Fox Inc. | Consumer Cyclical | 31.71 | 0.00% | 15,058 M | 15.00 | 2.05 | 35.41 | 28.29 | 4.10% | 6.88% | 23 B |
| FPAC | FPAC Far Point Acquisition Corporation Class A | Industrials | 10.21 | 0.10% | 712 M | 10.10 | 1 B | |||||
| FPH | FPH Five Point Holdings LLC Class A | Real Estate | 2.95 | -1.67% | 445 M | 6.00 | 0.53 | 3.74 | 2.13 | -4.53% | -3.91% | 1 B |
| FPI | FPI Farmland Partners Inc. | Real Estate | 10.90 | 0.46% | 521 M | 32.00 | 0.34 | 13.27 | 9.96 | 4.71% | -12.66% | 1 B |
| FR | FR First Industrial Realty Trust Inc. | Real Estate | 46.03 | -0.95% | 6,150 M | 23.00 | 2.02 | 55.23 | 40.44 | -5.29% | -12.61% | 9 B |
| FRBA | FRBA First Bank | Financial Services | 11.97 | -2.84% | 0 M | 6.00 | 1.86 | 15.17 | 8.59 | -0.75% | -18.57% | |
| FRD | FRD Friedman Industries Inc. | Basic Materials | 19.45 | 0.00% | 136 M | 20.00 | 0.97 | 19.52 | 9.50 | 3.40% | 25.81% | 0 B |
| FREE | FREE FreeSeas Inc. | Manufacturing | 4.82 | 0.00% | 207 M | -2.00 | -2.17 | 4.85 | 2.24 | 0.00% | 41.35% | 1 B |
| FREQ | FREQ Frequency Therapeutics Inc. | Manufacturing | 0.30 | 5.94% | 9 M | 0.00 | -2.32 | 0.81 | 0.18 | 0 B | ||
| FRG | FRG Franchise Group Inc | Professional, Scientific, and Technical Services | 29.88 | 0.00% | 1,050 M | -4.00 | -7.83 | 29.97 | 28.06 | 0.00% | 4 B | |
| FRGI | FRGI Fiesta Restaurant Group Inc. | Consumer Cyclical | 8.49 | 0.00% | 222 M | -40.00 | -0.21 | 9.28 | 6.78 | 0.00% | 0 B | |
| FRME | FRME First Merchants Corporation | Financial Services | 35.05 | 0.95% | 2,060 M | 8.00 | 4.24 | 38.16 | 24.52 | 7.91% | -5.47% | |
| FRO | FRO Frontline Ltd. | Industrials | 22.72 | -2.95% | 5,212 M | 11.00 | 2.15 | 25.14 | 13.35 | -5.49% | 13.32% | 8 B |
| FRPT | FRPT Freshpet Inc. | Consumer Defensive | 104.60 | -0.61% | 5,082 M | -97.00 | -1.08 | 117.76 | 54.60 | -0.52% | 20.56% | 5 B |
| FRSH | FRSH Papa Murphy's Holdings Inc. | Consumer Cyclical | 18.52 | 0.93% | 5,467 M | -32.00 | -0.57 | 24.98 | 12.22 | 4.69% | -21.16% | 4 B |
| FRST | FRST Primis Financial Corp | Finance and Insurance | 10.93 | -0.14% | 270 M | 52.00 | 0.21 | 13.69 | 7.01 | 4.19% | -13.67% | |
| FRT | FRT Federal Realty Investment Trust | Real Estate | 103.60 | 0.71% | 8,537 M | 30.00 | 3.44 | 107.61 | 85.27 | 6.76% | 0.53% | 13 B |
| FRTA | FRTA Forterra Inc. | Basic Materials | 24.00 | 4.03% | 1,573 M | 14.00 | 1.74 | 3 B | ||||
| FSBC | FSBC FSB Bancorp Inc. | Financial Services | 21.95 | -0.09% | 381 M | 8.00 | 2.92 | 28.25 | 17.74 | 2.43% | -16.16% | |
| FSEA | FSEA First Seacoast Bancorp | Finance and Insurance | 8.69 | -0.69% | 44 M | -17.00 | -0.50 | 9.13 | 6.25 | -0.69% | 13.00% | |
| FSFG | FSFG First Savings Financial Group Inc. | Financial Services | 15.85 | -0.31% | 109 M | 10.00 | 1.51 | 18.54 | 11.74 | 5.32% | -5.65% | |
| FSK | FSK FS KKR Capital Corp. | Financial Services | 19.45 | 0.15% | 5,439 M | 8.00 | 2.40 | 20.99 | 17.50 | 2.10% | -2.60% | |
| FSLR | FSLR First Solar Inc. | Technology | 177.48 | -1.45% | 19,243 M | 41.00 | 4.44 | 232.00 | 129.22 | -0.30% | 3.02% | 17 B |
| FSM | FSM Fortuna Silver Mines Inc (Canada) | Basic Materials | 4.64 | -0.43% | 1,429 M | -12.00 | -0.38 | 4.94 | 2.58 | 1.53% | 20.21% | 1 B |
| FSP | FSP Franklin Street Properties Corp. | Real Estate | 2.04 | -1.45% | 214 M | 25.00 | 0.08 | 2.72 | 1.13 | 7.37% | -20.31% | |
| FSS | FSS Federal Signal Corporation | Industrials | 83.33 | -0.51% | 5,109 M | 35.00 | 2.39 | 88.47 | 49.82 | 0.90% | 8.59% | 5 B |
| FSTR | FSTR L.B. Foster Company | Industrials | 24.51 | 1.70% | 265 M | -6.00 | -3.92 | 27.93 | 10.26 | -1.13% | 11.46% | 0 B |
| FSV | FSV FirstService Corporation | Real Estate | 154.79 | 0.99% | 6,893 M | 52.00 | 2.97 | 171.94 | 134.77 | 3.12% | -4.50% | 7 B |
| FTAI | FTAI Fortress Transportation and Infrastructure Investors LLC | Industrials | 73.45 | 1.05% | 7,287 M | 60.00 | 1.23 | 74.44 | 26.79 | 5.06% | 58.30% | 10 B |
| FTDR | FTDR frontdoor inc. | Industrials | 30.92 | -0.42% | 2,434 M | 15.00 | 2.12 | 38.97 | 26.09 | 4.49% | -12.21% | 3 B |
| FTEK | FTEK Fuel Tech Inc. | Industrials | 1.15 | 0.00% | 35 M | -38.00 | -0.03 | 1.48 | 0.96 | 2.68% | 9.52% | 0 B |
| FTHM | FTHM Fathom Holdings Inc | Real Estate and Rental and Leasing | 1.50 | 0.00% | 31 M | -1.00 | -1.60 | 8.20 | 1.40 | -5.66% | -58.22% | 0 B |
| FTI | FTI TechnipFMC plc | Energy | 25.72 | -0.46% | 11,185 M | 203.02 | 27.26 | 12.64 | 1.50% | 27.71% | 12 B | |
| FTNT | FTNT Fortinet Inc. | Technology | 65.45 | 1.00% | 49,444 M | 45.00 | 1.47 | 81.24 | 44.12 | 1.22% | 11.82% | 48 B |
| FTS | FTS Fortis Inc. | Utilities | 39.16 | 0.15% | 19,182 M | 17.41 | 46.28 | 36.30 | 4.04% | -4.79% | 40 B | |
| FTSI | FTSI FTS International Inc. | Energy | 26.53 | 0.04% | 373 M | -11.00 | -2.42 | 0 B | ||||
| FTV | FTV Fortive Corporation | Technology | 76.05 | -5.76% | 28,356 M | 33.00 | 2.34 | 87.10 | 62.70 | -5.17% | 3.29% | 30 B |
| FUBO | FUBO fuboTV Inc | Information | 1.38 | -3.50% | 428 M | -1.00 | -2.42 | 3.87 | 1.03 | -0.72% | -56.60% | 1 B |
| FUL | FUL H. B. Fuller Company | Basic Materials | 75.06 | -1.09% | 4,147 M | 27.07 | 84.31 | 62.57 | -1.24% | -7.80% | 6 B | |
| FULC | FULC Fulcrum Therapeutics Inc. | Manufacturing | 7.28 | -2.15% | 461 M | -4.00 | -1.68 | 13.70 | 2.43 | 1.82% | 7.85% | 0 B |
| FULT | FULT Fulton Financial Corporation | Financial Services | 15.52 | 1.17% | 2,485 M | 9.00 | 1.74 | 17.06 | 9.64 | 7.11% | -5.71% | |
| FUN | FUN Cedar Fair L.P. | Consumer Cyclical | 38.19 | -1.14% | 1,971 M | 13.00 | 2.93 | 45.39 | 34.04 | -1.16% | -4.05% | 4 B |
| FUNC | FUNC First United Corporation | Financial Services | 22.20 | -0.31% | 148 M | 7.00 | 3.04 | 24.29 | 12.56 | 0.82% | -5.57% | |
| FURY | FURY Fury Gold Mines Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 0.50 | -1.22% | 74 M | 7.00 | 0.07 | 0.59 | 0.31 | -1.54% | -1.26% | 0 B |
| FUSB | FUSB First US Bancshares Inc. | Financial Services | 9.77 | 0.00% | 57 M | 7.00 | 1.41 | 10.71 | 6.61 | 1.77% | -5.24% | |
| FUV | FUV Arcimoto Inc. | Consumer Cyclical | 0.42 | 0.29% | 4 M | 1.85 | 0.40 | 1.57% | -51.07% | 0 B | ||
| FVCB | FVCB FVCBankcorp Inc. | Financial Services | 11.21 | -2.52% | 206 M | 15.00 | 0.73 | 15.39 | 8.30 | 7.27% | -21.06% | |
| FVE | FVE Five Star Senior Living Inc. | Healthcare | 2.94 | 0.00% | 93 M | -6.00 | -0.51 | 0 B | ||||
| FVRR | FVRR Fiverr International Ltd. no par value | Industrials | 20.46 | 1.34% | 780 M | -11.00 | -1.93 | 36.88 | 18.83 | 1.74% | -24.83% | 1 B |
| FWRG | FWRG First Watch Restaurant Group Inc | Accommodation and Food Services | 23.00 | 1.10% | 1,363 M | 62.00 | 0.37 | 25.88 | 14.81 | 4.31% | 14.43% | 2 B |
| FYBR | FYBR Frontier Communications Parent Inc | Information | 22.86 | -0.04% | 5,622 M | 34.00 | 0.68 | 25.89 | 11.65 | 0.48% | -9.79% | 15 B |
| GABC | GABC German American Bancorp Inc. | Financial Services | 33.17 | -0.15% | 983 M | 11.00 | 3.12 | 34.96 | 24.85 | 5.81% | 2.34% | |
| GAIA | GAIA Gaia Inc. | Consumer Cyclical | 4.02 | 1.26% | 92 M | -14.00 | -0.28 | 4.08 | 2.11 | 14.53% | 48.89% | 0 B |
| GAIN | GAIN Gladstone Investment Corporation | Financial Services | 14.14 | -0.56% | 510 M | 7.57 | 14.96 | 12.14 | 1.36% | -0.07% | ||
| GALT | GALT Galectin Therapeutics Inc. | Healthcare | 3.29 | -2.66% | 209 M | 4.27 | 1.28 | -2.66% | 98.19% | 0 B | ||
| GAME | GAME Shanda Games Limited | Arts, Entertainment, and Recreation | 1.49 | 4.93% | 18 M | 4.72 | 1.23 | 4.20% | -17.68% | 0 B | ||
| GATX | GATX GATX Corporation | Industrials | 125.83 | -0.23% | 4,477 M | 19.00 | 6.75 | 135.66 | 97.21 | -0.85% | 4.67% | 12 B |
| GB | GB Greatbatch, Inc. | Information | 5.10 | 2.41% | 945 M | 6.35 | 4.01 | -0.20% | 7.82% | 1 B | ||
| GBCI | GBCI Glacier Bancorp Inc. | Financial Services | 37.94 | -1.17% | 4,352 M | 17.00 | 2.24 | 44.06 | 26.77 | 8.96% | -8.18% | |
| GBDC | GBDC Golub Capital BDC Inc. | Financial Services | 17.07 | -0.81% | 2,936 M | 9.00 | 1.82 | 17.29 | 12.78 | 2.65% | 13.05% | |
| GBLI | GBLI Global Indemnity Limited | Financial Services | 31.36 | -3.51% | 441 M | 20.00 | 1.56 | 37.00 | 25.21 | -3.51% | -2.73% | |
| GBNY | GBNY Generations Bancorp NY Inc | Finance and Insurance | 10.00 | 0.00% | 22 M | -24.00 | -0.42 | 11.62 | 8.04 | -2.49% | -1.38% | |
| GBR | GBR New Concept Energy Inc | Energy | 1.33 | 0.01% | 7 M | 231.82 | 1.67 | 0.91 | 20.91% | 33.00% | 0 B | |
| GBX | GBX Greenbrier Companies Inc. (The) | Industrials | 53.49 | 0.00% | 1,665 M | 15.00 | 3.48 | 58.00 | 25.41 | 5.61% | 21.07% | 3 B |
| GCI | GCI Gannett Co. Inc. | Consumer Cyclical | 2.69 | -1.10% | 405 M | 13.00 | 0.20 | 3.60 | 1.62 | 11.16% | 16.96% | 2 B |
| GCMG | GCMG GCM Grosvenor Inc | Finance and Insurance | 9.47 | 0.00% | 1,773 M | 30.00 | 0.32 | 9.70 | 6.56 | 2.16% | 5.69% | |
| GCO | GCO Genesco Inc. | Consumer Cyclical | 26.55 | -0.82% | 307 M | -48.00 | -0.55 | 37.89 | 17.31 | 4.53% | -24.60% | 1 B |
| GCP | GCP GCP Applied Technologies Inc. | Basic Materials | 32.01 | 0.06% | 2,369 M | 229.00 | 0.14 | 2 B | ||||
| GDDY | GDDY GoDaddy Inc. Class A | Technology | 123.83 | 0.35% | 17,582 M | 59.00 | 2.09 | 127.15 | 67.44 | 1.20% | 16.64% | 22 B |
| GDP | GDP Goodrich Petroleum Corporation | Energy | 23.02 | 0.22% | 331 M | -5.00 | -4.66 | 0 B | ||||
| GDRX | GDRX GoodRx Holdings Inc. | Information | 6.96 | -0.14% | 2,753 M | 9.37 | 4.14 | 7.08% | 3.88% | 3 B | ||
| GDYN | GDYN Grid Dynamics Holdings Inc | Information | 10.24 | -1.73% | 792 M | -64.00 | -0.16 | 14.70 | 8.00 | 0.39% | -23.18% | 1 B |
| GEF | GEF Greif Inc. Class A | Consumer Cyclical | 62.35 | 0.37% | 2,927 M | 6.00 | 11.29 | 76.00 | 59.37 | 0.99% | -4.94% | 5 B |
| GEF.B | GEF.B Greif Inc. Corporation Class B | 64.15 | 0.80% | 2,999 M | 6.00 | 11.29 | 82.27 | 61.10 | 0.22% | -2.82% | 5 B | |
| GEG | GEG Great Elm Group Inc | Information | 1.89 | 1.61% | 59 M | 6.00 | 0.31 | 2.30 | 1.59 | -0.53% | -2.58% | 0 B |
| GENC | GENC Gencor Industries Inc. | Industrials | 16.88 | -0.18% | 248 M | 21.00 | 0.82 | 17.99 | 12.34 | 0.48% | 4.58% | 0 B |
| GEO | GEO Geo Group Inc (The) REIT | Real Estate | 15.07 | 0.53% | 1,890 M | 18.00 | 0.85 | 16.31 | 6.94 | 0.53% | 39.15% | 4 B |
| GFED | GFED Guaranty Federal Bancshares Inc. | Financial Services | 31.43 | -0.51% | 141 M | 13.00 | 2.45 | |||||
| GFF | GFF Griffon Corporation | Basic Materials | 67.81 | -1.84% | 3,519 M | 44.00 | 1.53 | 75.18 | 27.45 | 3.91% | 11.26% | 5 B |
| GGG | GGG Graco Inc. | Industrials | 89.35 | -0.19% | 15,055 M | 29.00 | 3.11 | 94.77 | 68.78 | 1.04% | 2.99% | 15 B |
| GH | GH Guardant Health Inc. | Healthcare | 18.10 | 4.38% | 2,110 M | -4.00 | -4.06 | 41.06 | 15.81 | 10.43% | -33.09% | 2 B |
| GHC | GHC Graham Holdings Company | Consumer Defensive | 717.44 | -0.20% | 3,208 M | 22.00 | 33.13 | 771.05 | 551.36 | 3.23% | 3.00% | 4 B |
| GHL | GHL Greenhill & Co. Inc. | Financial Services | 14.99 | 0.00% | 279 M | -10.00 | -1.43 | 15.07 | 6.14 | 0.00% | 1 B | |
| GHLD | GHLD Guild Holdings Co | Finance and Insurance | 13.50 | -0.44% | 829 M | 21.00 | 0.64 | 15.06 | 9.45 | -3.57% | -4.19% | |
| GHRS | GHRS GH Research PLC | Manufacturing | 11.08 | -1.95% | 588 M | -26.00 | -0.43 | 14.64 | 5.05 | 0.82% | 91.03% | 1 B |
| GHSI | GHSI Guardion Health Sciences Inc. | Healthcare | 7.98 | -3.62% | 11 M | 10.75 | 5.01 | -1.12% | 49.44% | 0 B | ||
| GIB | GIB CGI Group Inc. | Technology | 104.90 | -0.37% | 24,511 M | 15.00 | 7.04 | 118.89 | 93.07 | 0.38% | -2.15% | 24 B |
| GIC | GIC Global Industrial Co | Retail Trade | 40.96 | -0.82% | 1,575 M | 23.00 | 1.81 | 46.97 | 20.52 | 2.43% | 5.46% | 2 B |
| GIGM | GIGM GigaMedia Limited | Technology | 1.37 | 0.00% | 15 M | 1.62 | 1.23 | 6.20% | -1.45% | 0 B | ||
| GIII | GIII G-III Apparel Group LTD. | Consumer Cyclical | 29.06 | 0.38% | 1,315 M | -13.00 | -2.32 | 35.68 | 14.49 | 6.52% | -14.48% | 1 B |
| GILT | GILT Gilat Satellite Networks Ltd. | Technology | 5.17 | -3.54% | 306 M | 12.88 | 7.16 | 4.51 | -1.34% | -15.38% | 0 B | |
| GIPR | GIPR Generation Income Properties Inc | Finance and Insurance | 3.78 | 2.58% | 20 M | 4.65 | 2.90 | -0.39% | -4.43% | 0 B | ||
| GIS | GIS General Mills Inc. | Consumer Defensive | 71.61 | 1.12% | 39,981 M | 17.00 | 4.18 | 90.89 | 60.33 | 4.52% | 9.93% | 50 B |
| GLAD | GLAD Gladstone Capital Corporation | Financial Services | 21.24 | -0.23% | 463 M | 12.00 | 1.71 | 22.56 | 18.38 | 3.01% | -0.75% | |
| GLBZ | GLBZ Glen Burnie Bancorp | Financial Services | 5.35 | 6.36% | 15 M | 7.00 | 0.73 | 9.82 | 4.90 | 3.56% | -10.83% | |
| GLDD | GLDD Great Lakes Dredge & Dock Corporation | Industrials | 7.44 | -2.49% | 508 M | -13.00 | -0.58 | 9.78 | 5.26 | 0.00% | -3.12% | 1 B |
| GLDG | GLDG GoldMining Inc | Mining, Quarrying, and Oil and Gas Extraction | 0.82 | -0.26% | 151 M | 1.13 | 0.76 | -1.44% | -15.84% | 0 B | ||
| GLMD | GLMD Galmed Pharmaceuticals Ltd. | Healthcare | 0.40 | 10.68% | 2 M | -1.00 | -0.70 | 7.80 | 0.26 | 8.58% | -12.09% | 0 B |
| GLNG | GLNG Golar LNG Limited | Industrials | 25.18 | -1.41% | 2,653 M | 46.14 | 25.90 | 19.62 | 1.66% | 9.53% | 3 B | |
| GLOB | GLOB Globant S.A. | Technology | 183.30 | 1.38% | 7,790 M | 51.00 | 3.56 | 251.50 | 135.41 | 0.63% | -22.98% | 8 B |
| GLRE | GLRE Greenlight Reinsurance Ltd. | Financial Services | 12.31 | 0.00% | 435 M | 4.00 | 3.05 | 12.89 | 9.48 | 1.23% | 7.79% | |
| GLW | GLW Corning Incorporated | Technology | 31.52 | -0.03% | 26,910 M | 46.00 | 0.69 | 36.02 | 25.26 | 1.74% | 3.51% | 34 B |
| GLYC | GLYC GlycoMimetics Inc. | Healthcare | 1.86 | 1.09% | 118 M | -3.00 | -0.63 | 3.53 | 1.11 | -18.64% | -21.40% | 0 B |
| GM | GM General Motors Company | Consumer Cyclical | 45.08 | -0.04% | 52,065 M | 6.00 | 7.35 | 46.04 | 26.30 | 6.17% | 25.50% | 23 B |
| GME | GME GameStop Corporation | Consumer Cyclical | 10.93 | 7.58% | 3,108 M | -344.00 | -0.03 | 27.65 | 9.95 | 6.12% | -37.65% | 2 B |
| GMED | GMED Globus Medical Inc. Class A | Healthcare | 51.44 | 0.33% | 6,941 M | 33.00 | 1.57 | 62.88 | 43.39 | 0.47% | -3.47% | 7 B |
| GMRE | GMRE Global Medical REIT Inc. | 8.16 | -0.37% | 537 M | 26.00 | 0.32 | 11.59 | 7.98 | 1.24% | -26.49% | 1 B | |
| GMS | GMS GMS Inc. | Basic Materials | 91.32 | -1.55% | 3,695 M | 12.00 | 7.52 | 101.04 | 54.59 | 0.20% | 10.78% | 5 B |
| GMTX | GMTX Gemini Therapeutics Inc | Manufacturing | 1.35 | 0.00% | 58 M | -1.00 | -1.00 | 0 B | ||||
| GNE | GNE Genie Energy Ltd. Class B Stock | Energy | 15.84 | -1.98% | 442 M | 7.00 | 2.31 | 30.90 | 12.95 | 3.33% | -43.69% | 0 B |
| GNK | GNK Genco Shipping & Trading Limited New (Marshall Islands) | Industrials | 21.22 | 0.47% | 902 M | 11.00 | 1.96 | 21.31 | 12.39 | 4.74% | 27.91% | 1 B |
| GNLN | GNLN Greenlane Holdings Inc. | Consumer Defensive | 0.55 | -8.05% | 2 M | 3.65 | 0.37 | -3.40% | 6.51% | 0 B | ||
| GNOG | GNOG Golden Nugget Online Gaming Inc | Manufacturing | 5.78 | 5.09% | 271 M | 3.00 | 1.93 | 0 B | ||||
| GNRC | GNRC Generac Holdlings Inc. | Industrials | 137.18 | 0.79% | 8,203 M | 53.00 | 2.58 | 156.95 | 79.86 | 5.32% | 6.14% | 9 B |
| GNTX | GNTX Gentex Corporation | Consumer Cyclical | 35.16 | 1.44% | 8,024 M | 21.00 | 1.71 | 37.58 | 25.85 | 4.92% | 7.65% | 8 B |
| GNTY | GNTY Guaranty Bancshares Inc. | Financial Services | 29.59 | 0.99% | 338 M | 11.00 | 2.72 | 35.00 | 22.12 | 7.05% | -11.99% | |
| GNW | GNW Genworth Financial Inc | Financial Services | 6.00 | -1.64% | 2,700 M | 5.00 | 1.30 | 6.93 | 4.51 | 3.63% | -10.18% | |
| GO | GO Grocery Outlet Holding Corp | Retail Trade | 27.36 | 0.63% | 2,698 M | 33.00 | 0.82 | 36.54 | 23.41 | 3.01% | 1.48% | 4 B |
| GOCO | GOCO GoHealth Inc | Finance and Insurance | 10.05 | -0.89% | 228 M | -1.00 | -14.00 | 22.85 | 7.05 | 1.41% | -24.66% | |
| GOED | GOED 1847 Goedeker Inc | Retail Trade | 1.23 | -3.15% | 130 M | 5.00 | 0.24 | 0 B | ||||
| GOGL | GOGL Golden Ocean Group Limited | Industrials | 13.59 | 1.57% | 2,671 M | 6.00 | 2.31 | 13.95 | 6.89 | 3.82% | 39.24% | 3 B |
| GOGO | GOGO Gogo Inc. | Communication Services | 8.73 | 1.63% | 1,100 M | 7.00 | 1.23 | 17.94 | 7.53 | 5.95% | -13.82% | 2 B |
| GOLD | GOLD Randgold Resources Limited | 16.52 | -1.02% | 29,300 M | 548.00 | 0.03 | 20.75 | 13.76 | -1.08% | -8.68% | 31 B | |
| GOLF | GOLF Acushnet Holdings Corp. | Consumer Cyclical | 63.16 | -2.58% | 4,116 M | 20.22 | 70.10 | 43.62 | 2.72% | -0.02% | 5 B | |
| GOOD | GOOD Gladstone Commercial Corporation | Real Estate | 13.30 | -0.67% | 536 M | -48.00 | -0.28 | 14.14 | 10.84 | 1.60% | 0.45% | 1 B |
| GOOG | GOOG Alphabet Inc. | Communication | 161.10 | 0.74% | 1,988,285 M | 28.00 | 5.84 | 161.70 | 103.27 | 2.69% | 14.31% | 1,858 B |
| GOOGL | GOOGL Alphabet Inc. | Technology | 159.13 | 0.55% | 1,967,647 M | 27.00 | 5.84 | 160.22 | 102.63 | 2.35% | 13.92% | 1,840 B |
| GOOS | GOOS Canada Goose Holdings Inc. Subordinate | Consumer Cyclical | 11.50 | 1.14% | 1,102 M | 68.00 | 0.17 | 22.65 | 9.80 | 2.31% | -2.95% | 2 B |
| GOSS | GOSS Gossamer Bio Inc. | Healthcare | 0.71 | -3.97% | 166 M | 0.00 | -1.77 | 1.88 | 0.45 | -13.62% | -22.38% | 0 B |
| GOVX | GOVX Geovax Labs Inc | Healthcare | 1.54 | 0.00% | 3 M | -2.00 | -0.89 | 11.54 | 1.45 | 5.48% | -71.56% | 0 B |
| GP | GP GreenPower Motor Company Inc | Manufacturing | 1.89 | 0.53% | 47 M | -3.00 | -0.58 | 6.05 | 1.62 | 9.88% | -39.62% | 0 B |
| GPK | GPK Graphic Packaging Holding Company | Consumer Cyclical | 27.41 | 1.22% | 8,288 M | 12.00 | 2.22 | 29.50 | 20.07 | 1.18% | 11.20% | 14 B |
| GPMT | GPMT Granite Point Mortgage Trust Inc. | Real Estate | 4.44 | -0.67% | 227 M | -3.00 | -1.44 | 6.41 | 3.97 | 3.74% | -25.25% | 0 B |
| GPN | GPN Global Payments Inc. | Industrials | 127.47 | 0.47% | 32,731 M | 38.00 | 3.34 | 141.78 | 95.12 | 3.68% | 0.37% | 47 B |
| GPOR | GPOR Gulfport Energy Corporation | Energy | 159.25 | 1.59% | 2,852 M | 2.00 | 87.60 | 164.91 | 81.29 | 3.62% | 19.56% | 3 B |
| GPRE | GPRE Green Plains Inc. | Basic Materials | 21.75 | -2.33% | 1,431 M | -9.00 | -2.37 | 36.02 | 19.44 | 3.92% | -13.76% | 2 B |
| GPRK | GPRK Geopark Ltd | Energy | 9.67 | -1.02% | 541 M | 3.00 | 3.79 | 11.38 | 8.05 | 0.00% | 12.84% | 1 B |
| GPS | GPS Gap Inc. (The) | Consumer Cyclical | 20.11 | -3.83% | 7,810 M | 67.00 | 0.30 | 28.59 | 7.22 | -5.14% | -3.83% | 12 B |
| GPX | GPX GP Strategies Corporation | Consumer Defensive | 20.85 | 0.00% | 366 M | 27.00 | 0.76 | 0 B | ||||
| GRBK | GRBK Green Brick Partners Inc. | Real Estate | 54.31 | -0.62% | 2,458 M | 9.00 | 5.79 | 61.62 | 35.62 | 4.18% | 4.56% | 3 B |
| GRC | GRC Gorman-Rupp Company (The) | Industrials | 36.46 | -0.76% | 963 M | 27.00 | 40.00 | 23.22 | 1.25% | 2.62% | 1 B | |
| GRMN | GRMN Garmin Ltd. | Technology | 142.79 | 0.20% | 27,330 M | 26.00 | 5.44 | 149.54 | 94.89 | 1.22% | 11.09% | 25 B |
| GROM | GROM Grom Social Enterprises Inc | Information | 0.59 | -4.35% | 6 M | 12.00 | 0.57 | -6.33% | -47.52% | 0 B | ||
| GROW | GROW U.S. Global Investors Inc. | Financial Services | 2.73 | 1.87% | 38 M | 13.95 | 3.30 | 2.47 | 1.49% | -3.19% | ||
| GRPH | GRPH Graphite Bio Inc | Professional, Scientific, and Technical Services | 3.18 | -2.75% | 179 M | -1.00 | -2.23 | 4.26 | 2.01 | 21.37% | 0 B | |
| GRVI | GRVI Grove Inc | Manufacturing | 4.95 | 7.61% | 81 M | 23.80 | 0 B | |||||
| GS | GS Goldman Sachs Group Inc. (The) | Financial Services | 423.04 | -0.23% | 138,039 M | 20.00 | 20.83 | 425.35 | 289.36 | 4.74% | 9.66% | |
| GSBD | GSBD Goldman Sachs BDC Inc. | Financial Services | 15.53 | 0.13% | 1,701 M | 11.00 | 1.38 | 15.65 | 12.75 | 2.64% | 6.01% | |
| GSHD | GSHD Goosehead Insurance Inc. | Financial Services | 60.20 | 0.27% | 2,278 M | 158.18 | 92.76 | 53.57 | 6.55% | -20.58% | ||
| GSIT | GSIT GSI Technology Inc. | Technology | 3.74 | 0.54% | 94 M | 9.80 | 1.47 | 3.60% | 41.67% | 0 B | ||
| GSKY | GSKY GreenSky Inc. | Technology | 10.20 | 1.59% | 1,338 M | 19.00 | 0.55 | 1 B | ||||
| GSL | GSL Global Ship Lease Inc New Class A | Industrials | 22.39 | 0.31% | 785 M | 3.00 | 7.92 | 22.65 | 16.80 | 5.46% | 12.97% | 1 B |
| GSM | GSM Ferroglobe PLC | Basic Materials | 5.09 | 1.39% | 941 M | 2.00 | 2.46 | 6.78 | 3.95 | 2.00% | -21.81% | 1 B |
| GSS | GSS Golden Star Resources Ltd | Basic Materials | 3.90 | 0.26% | 449 M | -49.00 | -0.08 | 0 B | ||||
| GT | GT The Goodyear Tire & Rubber Company | Consumer Cyclical | 11.93 | -1.00% | 3,422 M | -7.00 | -1.76 | 16.51 | 10.12 | -0.33% | -16.69% | 11 B |
| GTBP | GTBP GT Biopharma Inc | Healthcare | 3.65 | 0.00% | 5 M | 16.11 | 3.52 | -8.06% | -52.29% | 0 B | ||
| GTE | GTE Gran Tierra Energy Inc. | Energy | 8.26 | 1.35% | 263 M | -24.00 | -0.34 | 8.46 | 4.62 | 2.61% | 46.45% | 1 B |
| GTES | GTES Gates Industrial Corporation plc | Industrials | 17.77 | 0.68% | 4,664 M | 19.00 | 0.93 | 17.86 | 10.68 | 2.90% | 32.41% | 7 B |
| GTIM | GTIM Good Times Restaurants Inc. | Consumer Cyclical | 2.61 | -1.14% | 30 M | -1.00 | -4.05 | 3.57 | 2.15 | 3.57% | 2.76% | 0 B |
| GTLB | GTLB Gitlab Inc | Information | 56.38 | 0.53% | 8,894 M | -20.00 | -2.77 | 78.53 | 26.24 | 5.36% | -10.45% | 8 B |
| GTX | GTX Garrett Motion Inc. | Consumer Cyclical | 9.85 | 1.23% | 2,318 M | -8.00 | -1.29 | 10.16 | 6.43 | 7.77% | 1.86% | 4 B |
| GTY | GTY Getty Realty Corporation | Real Estate | 27.38 | -0.18% | 1,480 M | 19.00 | 1.43 | 35.56 | 25.90 | 4.78% | -6.30% | 2 B |
| GWB | GWB Great Western Bancorp Inc. | Financial Services | 30.88 | -1.59% | 1,843 M | 8.00 | 3.64 | |||||
| GWRE | GWRE Guidewire Software Inc. | Technology | 113.51 | -0.24% | 9,480 M | -134.00 | -0.85 | 122.35 | 68.45 | 4.77% | 4.10% | 9 B |
| GWW | GWW W.W. Grainger Inc. | Industrials | 958.32 | 0.26% | 46,999 M | 27.00 | 36.03 | 1,034.18 | 641.95 | 0.88% | 15.64% | 49 B |
| GXO | GXO GXO Logistics Inc | Transportation and Warehousing | 49.10 | -2.07% | 5,980 M | 29.00 | 1.70 | 67.57 | 48.11 | 0.51% | -19.72% | 10 B |
| GYRO | GYRO Gyrodyne LLC | Real Estate | 7.99 | 0.00% | 18 M | 12.66 | 7.80 | -0.13% | -20.10% | 0 B | ||
| H | H Hyatt Hotels Corporation Class A | Consumer Cyclical | 151.83 | 1.35% | 15,416 M | 26.00 | 5.87 | 161.50 | 96.77 | 2.01% | 16.43% | 18 B |
| HAE | HAE Haemonetics Corporation | Healthcare | 86.22 | 1.35% | 4,320 M | 33.77 | 95.26 | 70.74 | 1.58% | 0.83% | 5 B | |
| HAFC | HAFC Hanmi Financial Corporation | Financial Services | 15.14 | -3.20% | 473 M | 5.00 | 2.95 | 20.31 | 13.35 | 4.41% | -21.96% | |
| HAL | HAL Halliburton Company | Energy | 38.72 | 0.34% | 34,349 M | 13.00 | 2.92 | 43.85 | 27.84 | 1.79% | 7.11% | 41 B |
| HALO | HALO Halozyme Therapeutics Inc. | Healthcare | 39.12 | 0.38% | 4,942 M | 20.00 | 1.91 | 45.00 | 29.85 | 2.89% | 5.84% | 6 B |
| HARP | HARP Harpoon Therapeutics Inc. | <html> <head> <title>Internal Server Error</title> </head> <body> <h1><p>Internal Server Error</p></h1> </body> </html> | 23.01 | 0.00% | 389 M | -6.00 | -3.70 | 23.21 | 3.11 | 102.37% | 0 B | |
| HAS | HAS Hasbro Inc. | Consumer Cyclical | 65.03 | 11.85% | 8,069 M | -35.00 | -1.85 | 73.58 | 42.66 | 18.62% | 27.36% | 11 B |
| HAYN | HAYN Haynes International Inc. | Industrials | 60.36 | -0.18% | 773 M | 18.00 | 3.31 | 60.86 | 41.15 | -0.12% | 5.80% | 1 B |
| HAYW | HAYW Hayward Holdings Inc | Manufacturing | 13.59 | -0.80% | 2,936 M | 42.00 | 0.32 | 16.04 | 9.80 | 2.57% | -0.07% | 4 B |
| HBAN | HBAN Huntington Bancshares Incorporated | Financial Services | 13.76 | 0.95% | 19,741 M | 9.00 | 1.54 | 14.07 | 9.13 | 4.64% | 8.18% | |
| HBCP | HBCP Home Bancorp Inc. | Financial Services | 36.48 | 1.39% | 293 M | 7.00 | 5.17 | 44.00 | 27.75 | 8.25% | -13.16% | |
| HBI | HBI Hanesbrands Inc. | Consumer Cyclical | 4.86 | -0.82% | 1,720 M | -4.00 | -1.28 | 5.86 | 3.54 | 3.18% | 8.97% | 5 B |
| HBIO | HBIO Harvard Bioscience Inc. | Healthcare | 3.69 | -0.81% | 161 M | -28.00 | -0.13 | 6.29 | 3.60 | -9.78% | -31.03% | 0 B |
| HBM | HBM Hudbay Minerals Inc. (Canada) | Basic Materials | 7.74 | 0.13% | 2,697 M | 258.00 | 0.03 | 8.11 | 3.94 | 1.71% | 40.22% | 2 B |
| HBMD | HBMD Howard Bancorp Inc. | Financial Services | 23.30 | 0.00% | 438 M | 18.00 | 1.31 | |||||
| HBNC | HBNC Horizon Bancorp Inc. | Financial Services | 12.18 | -0.65% | 541 M | 7.00 | 1.71 | 14.71 | 7.69 | 7.88% | -14.88% | |
| HBP | HBP Huttig Building Products Inc. | Industrials | 10.70 | 0.19% | 292 M | 6.00 | 1.77 | 0 B | ||||
| HBT | HBT HBT Financial Inc | Finance and Insurance | 18.99 | 0.26% | 599 M | 9.00 | 2.10 | 21.87 | 16.33 | 4.69% | -10.04% | |
| HCAT | HCAT Health Catalyst Inc | Professional, Scientific, and Technical Services | 6.03 | 7.68% | 328 M | -3.00 | -2.23 | 14.37 | 5.45 | 7.20% | -34.88% | 0 B |
| HCC | HCC Warrior Met Coal Inc. | Basic Materials | 66.12 | 0.85% | 3,426 M | 8.00 | 8.67 | 69.97 | 31.97 | 1.64% | 8.45% | 3 B |
| HCCI | HCCI Heritage-Crystal Clean Inc. | Industrials | 45.51 | 0.00% | 1,107 M | 14.00 | 3.21 | 47.98 | 32.63 | 0.00% | 1 B | |
| HCI | HCI HCI Group Inc. | Financial Services | 113.63 | -1.01% | 1,146 M | 23.00 | 4.94 | 121.57 | 48.08 | 3.38% | 30.01% | |
| HCKT | HCKT The Hackett Group Inc. | Industrials | 22.33 | -0.62% | 620 M | 17.00 | 1.29 | 26.69 | 17.18 | -0.49% | -1.93% | 1 B |
| HCSG | HCSG Healthcare Services Group Inc. | Industrials | 11.22 | -6.11% | 879 M | 26.00 | 0.44 | 15.97 | 8.75 | -3.11% | 8.20% | 1 B |
| HCTI | HCTI Hybrid Coating Technologies Inc | Basic Materials | 1.28 | -4.48% | 6 M | 10.89 | 1.25 | -3.03% | -53.37% | 0 B | ||
| HD | HD Home Depot Inc. (The) | Consumer Cyclical | 333.01 | -1.77% | 335,954 M | 22.00 | 15.67 | 396.87 | 274.26 | 0.05% | -3.91% | 383 B |
| HDSN | HDSN Hudson Technologies Inc. | Industrials | 10.64 | -0.93% | 489 M | 7.00 | 1.52 | 15.24 | 7.21 | 1.82% | -21.13% | 0 B |
| HEAR | HEAR Turtle Beach Corporation | Technology | 14.18 | 0.28% | 249 M | -5.00 | -2.94 | 18.45 | 7.97 | -5.72% | 29.50% | 0 B |
| HEES | HEES H&E Equipment Services Inc. | Industrials | 58.58 | -0.15% | 2,139 M | 8.00 | 7.11 | 66.18 | 32.33 | -0.34% | 11.96% | 3 B |
| HEI | HEI Heico Corporation | Industrials | 204.75 | -0.03% | 28,340 M | 71.00 | 2.90 | 206.38 | 153.63 | 3.64% | 14.47% | 20 B |
| HEI.A | HEI.A Heico Corporation | 165.07 | -0.46% | 22,946 M | 67.00 | 2.48 | 167.28 | 121.43 | 3.13% | 15.89% | 24 B | |
| HELE | HELE Helen of Troy Limited | Consumer Defensive | 90.71 | -9.54% | 2,381 M | 13.00 | 6.79 | 143.68 | 81.14 | -5.66% | -24.92% | 3 B |
| HEPA | HEPA Hepion Pharmaceuticals Inc | Manufacturing | 1.32 | -11.41% | 8 M | 20.66 | 1.22 | -38.03% | -59.26% | 0 B | ||
| HES | HES Hess Corporation | Energy | 159.13 | 1.40% | 48,204 M | 30.00 | 5.21 | 167.75 | 124.27 | 5.52% | 10.38% | 54 B |
| HESM | HESM Hess Midstream Partners LP Representing Limited Partner Interests | Energy | 35.63 | 0.85% | 2,822 M | 18.00 | 2.03 | 36.84 | 26.86 | 2.56% | 12.65% | 6 B |
| HFBL | HFBL Home Federal Bancorp Inc. of Louisiana | Financial Services | 11.94 | 2.66% | 37 M | 11.00 | 1.10 | 21.80 | 11.54 | -0.50% | -16.74% | |
| HFC | HFC HollyFrontier Corporation | Energy | 36.39 | 1.99% | 5,565 M | 13.00 | 2.91 | 8 B | ||||
| HFFG | HFFG HF Foods Group Inc. | Consumer Defensive | 2.88 | -3.52% | 156 M | -18.00 | -0.16 | 5.91 | 2.83 | -8.72% | -46.07% | 0 B |
| HFWA | HFWA Heritage Financial Corporation | Financial Services | 18.62 | -0.05% | 650 M | 8.00 | 2.22 | 22.55 | 14.85 | 7.38% | -12.95% | |
| HGBL | HGBL Heritage Global Inc | Financial Services | 2.53 | 1.20% | 93 M | 7.36 | 4.08 | 2.33 | -0.39% | -8.99% | 0 B | |
| HGSH | HGSH China HGS Real Estate Inc. | Real Estate | 2.97 | -4.05% | 76 M | 11.00 | 0.26 | 0 B | ||||
| HHC | HHC The Howard Hughes Corporation | Real Estate | 78.76 | 0.15% | 4,237 M | 21.00 | 3.72 | 85.77 | 72.51 | 9 B | ||
| HI | HI Hillenbrand Inc | Industrials | 48.95 | -0.47% | 3,450 M | 6.00 | 8.18 | 53.76 | 37.19 | 4.73% | 2.30% | 5 B |
| HIFS | HIFS Hingham Institution for Savings | Financial Services | 177.01 | 1.04% | 376 M | 10.00 | 17.49 | 230.77 | 147.01 | 7.30% | -8.95% | |
| HIG | HIG Hartford Financial Services Group Inc. (The) | Financial Services | 99.86 | -0.17% | 29,744 M | 13.00 | 7.41 | 103.64 | 67.05 | 4.26% | 24.23% | |
| HIHO | HIHO Highway Holdings Limited | Industrials | 2.10 | -1.24% | 9 M | 3.08 | 1.80 | -2.14% | 4.87% | 0 B | ||
| HII | HII Huntington Ingalls Industries Inc. | Industrials | 275.84 | 0.50% | 10,866 M | 16.00 | 17.07 | 299.50 | 188.51 | 1.70% | 6.24% | 14 B |
| HIMS | HIMS Hims & Hers Health Inc | Health Care and Social Assistance | 12.34 | 0.08% | 2,642 M | -73.00 | -0.17 | 17.16 | 5.65 | -0.56% | 38.65% | 3 B |
| HIVE | HIVE Aerohive Networks Inc. | Technology | 3.07 | 0.66% | 307 M | -2.00 | -1.74 | 6.84 | 2.54 | 18.08% | -32.23% | 0 B |
| HJLI | HJLI Hancock Jaffe Laboratories Inc. | Healthcare | 10.38 | -1.98% | 98 M | -2.10 | 0 B | |||||
| HLI | HLI Houlihan Lokey Inc. Class A | Financial Services | 128.00 | -1.33% | 8,965 M | 33.00 | 3.93 | 133.80 | 84.90 | 4.22% | 6.75% | |
| HLIT | HLIT Harmonic Inc. | Technology | 9.43 | -1.57% | 1,072 M | 157.00 | 0.06 | 18.43 | 8.80 | -5.98% | -27.68% | 1 B |
| HLLY | HLLY Holley Inc | Manufacturing | 4.10 | -1.44% | 494 M | 137.00 | 0.03 | 8.06 | 2.08 | -0.24% | -15.81% | 1 B |
| HLMN | HLMN Hillman Solutions Corp | Manufacturing | 9.69 | 0.41% | 1,884 M | -138.00 | -0.07 | 10.85 | 6.02 | 3.19% | 5.21% | 3 B |
| HLNE | HLNE Hamilton Lane Incorporated | Financial Services | 113.34 | -0.13% | 6,129 M | 46.00 | 2.49 | 121.90 | 62.86 | 2.81% | -0.09% | |
| HLT | HLT Hilton Worldwide Holdings Inc. | Consumer Cyclical | 204.70 | 3.89% | 49,686 M | 41.00 | 5.00 | 215.79 | 134.43 | 2.10% | 12.42% | 61 B |
| HLX | HLX Helix Energy Solutions Group Inc. | Energy | 11.01 | -1.26% | 1,699 M | 79.00 | 0.14 | 12.14 | 6.19 | 2.99% | 7.10% | 2 B |
| HMG | HMG HMG/Courtland Properties Inc. | Real Estate | 22.80 | -3.80% | 23 M | -41.00 | -0.55 | 0 B | ||||
| HMHC | HMHC Houghton Mifflin Harcourt Company | Consumer Defensive | 21.03 | 0.00% | 2,683 M | 13.00 | 1.67 | 3 B | ||||
| HMN | HMN Horace Mann Educators Corporation | Financial Services | 37.22 | 1.09% | 1,505 M | -138.00 | -0.27 | 38.29 | 27.81 | 7.95% | 13.82% | |
| HMPT | HMPT Home Point Capital Inc | Finance and Insurance | 2.32 | 0.00% | 320 M | 2.35 | 1.67 | 0.00% | ||||
| HMST | HMST HomeStreet Inc. | Financial Services | 12.27 | -5.40% | 245 M | 88.00 | 0.14 | 15.82 | 4.20 | -0.49% | 19.13% | |
| HNI | HNI HNI Corporation | Industrials | 42.73 | -1.48% | 2,034 M | 45.00 | 0.94 | 45.47 | 24.81 | 4.02% | 2.15% | 2 B |
| HNNA | HNNA Hennessy Advisors Inc. | Financial Services | 6.71 | -1.32% | 52 M | 10.00 | 0.64 | 7.68 | 6.33 | -2.96% | 0.00% | |
| HNRG | HNRG Hallador Energy Company | Basic Materials | 4.82 | -0.41% | 169 M | 2.00 | 2.62 | 15.79 | 4.33 | 6.87% | -45.48% | 0 B |
| HNST | HNST Honest Company Inc (The ) | Manufacturing | 3.06 | -1.61% | 298 M | -5.00 | -0.57 | 4.89 | 1.06 | -1.61% | -7.27% | 0 B |
| HOG | HOG Harley-Davidson Inc. | Consumer Cyclical | 39.44 | -0.75% | 5,427 M | 8.00 | 5.01 | 44.16 | 25.43 | 3.95% | 7.06% | 11 B |
| HOLI | HOLI Hollysys Automation Technologies Ltd. | Industrials | 24.52 | 0.49% | 1,513 M | 13.56 | 27.26 | 15.13 | -1.49% | -6.94% | 2 B | |
| HOLX | HOLX Hologic Inc. | Healthcare | 76.71 | -0.62% | 18,119 M | 36.00 | 2.12 | 87.88 | 64.02 | 2.39% | 7.36% | 19 B |
| HOMB | HOMB Home BancShares Inc. | Financial Services | 24.80 | 0.45% | 4,966 M | 12.00 | 2.09 | 25.80 | 19.62 | 10.57% | -2.09% | |
| HON | HON Honeywell International Inc. | Industrials | 194.79 | -0.70% | 127,932 M | 24.00 | 8.14 | 210.87 | 174.88 | 2.33% | -7.11% | 139 B |
| HONE | HONE HarborOne Bancorp Inc. | Financial Services | 10.05 | 0.00% | 455 M | 14.00 | 0.74 | 12.44 | 7.51 | 9.48% | -16.11% | |
| HOOK | HOOK HOOKIPA Pharma Inc. | Healthcare | 0.85 | 11.11% | 76 M | -1.00 | -0.91 | 2.05 | 0.41 | 11.48% | 4.94% | 0 B |
| HOPE | HOPE Hope Bancorp Inc. | Financial Services | 11.07 | 0.64% | 1,321 M | 7.00 | 1.53 | 12.51 | 7.42 | 7.68% | -8.36% | |
| HOTH | HOTH Hoth Therapeutics Inc. | Healthcare | 1.17 | -1.68% | 5 M | 4.30 | 0.99 | -4.88% | -18.75% | 0 B | ||
| HP | HP Helmerich & Payne Inc. | Energy | 42.43 | 0.26% | 4,182 M | 10.00 | 4.21 | 46.55 | 30.41 | 3.87% | 17.15% | 4 B |
| HPK | HPK HighPeak Energy Inc | Mining, Quarrying, and Oil and Gas Extraction | 15.20 | -0.39% | 1,960 M | 10.00 | 1.51 | 20.20 | 10.44 | 2.43% | 6.74% | 3 B |
| HPP | HPP Hudson Pacific Properties Inc. | Real Estate | 5.95 | -0.50% | 844 M | -4.00 | -1.43 | 9.86 | 4.05 | 2.76% | -36.09% | 6 B |
| HPQ | HPQ HP Inc. | Technology | 28.10 | 1.55% | 27,137 M | 9.00 | 3.29 | 33.90 | 25.22 | 1.48% | -6.61% | 38 B |
| HQY | HQY HealthEquity Inc. | Technology | 79.20 | -0.84% | 6,881 M | 36.61 | 84.49 | 48.86 | -0.84% | 19.46% | 7 B | |
| HRB | HRB H&R Block Inc. | Consumer Cyclical | 47.93 | 0.59% | 6,648 M | 13.00 | 3.71 | 52.90 | 28.83 | 2.26% | -0.91% | 9 B |
| HRC | HRC Hill-Rom Holdings Inc | Healthcare | 155.96 | 0.03% | 10,297 M | 42.00 | 3.74 | 12 B | ||||
| HRI | HRI Herc Holdings Inc. | Industrials | 153.76 | 0.17% | 4,347 M | 12.00 | 12.31 | 171.00 | 93.97 | 0.81% | 3.27% | 9 B |
| HRTG | HRTG Heritage Insurance Holdings Inc. | Financial Services | 10.50 | 2.94% | 308 M | 10.00 | 1.06 | 11.23 | 3.15 | 13.27% | 61.04% | |
| HRTX | HRTX Heron Therapeutics Inc. | Healthcare | 2.65 | -5.36% | 421 M | -3.00 | -0.96 | 3.22 | 0.50 | -4.33% | 55.88% | 1 B |
| HSC | HSC Harsco Corporation | Basic Materials | 9.15 | 2.35% | 736 M | -5.00 | -1.88 | 9.70 | 6.50 | 2 B | ||
| HSIC | HSIC Henry Schein Inc. | Healthcare | 73.21 | 0.62% | 9,350 M | 21.00 | 3.41 | 83.15 | 60.01 | 4.29% | -3.30% | 12 B |
| HSII | HSII Heidrick & Struggles International Inc. | Industrials | 30.87 | 0.32% | 619 M | 11.00 | 2.79 | 35.38 | 22.52 | 4.93% | 4.54% | 0 B |
| HSKA | HSKA Heska Corporation | Healthcare | 119.99 | 0.04% | 1,310 M | -62.00 | -1.93 | 120.03 | 115.42 | 1 B | ||
| HSON | HSON Hudson Global Inc. | Industrials | 16.92 | -1.91% | 49 M | 21.56 | 24.00 | 13.38 | 0.12% | 9.23% | 0 B | |
| HST | HST Host Hotels & Resorts Inc. | Real Estate | 19.33 | 0.21% | 13,471 M | 18.00 | 1.07 | 21.31 | 14.92 | 3.15% | -0.72% | 17 B |
| HTBI | HTBI HomeTrust Bancshares Inc. | Financial Services | 26.22 | 3.88% | 439 M | 9.00 | 2.81 | 30.99 | 18.02 | 10.03% | -2.60% | |
| HTBK | HTBK Heritage Commerce Corp | Financial Services | 8.36 | 0.72% | 508 M | 7.00 | 1.18 | 10.22 | 6.69 | 6.50% | -15.73% | |
| HTBX | HTBX Heat Biologics Inc. | Healthcare | 2.38 | 0.42% | 58 M | -2.00 | -1.41 | 0 B | ||||
| HTGC | HTGC Hercules Capital Inc. | Financial Services | 18.96 | 0.58% | 2,985 M | 9.00 | 2.02 | 19.03 | 12.40 | 4.41% | 13.74% | |
| HTH | HTH Hilltop Holdings Inc. | Financial Services | 30.54 | 0.03% | 1,989 M | 19.00 | 1.65 | 35.66 | 26.78 | 6.63% | -13.26% | |
| HTLF | HTLF Heartland Financial USA Inc. | Financial Services | 36.02 | 0.28% | 1,533 M | 8.00 | 4.76 | 39.39 | 26.10 | 9.12% | -4.23% | |
| HUBB | HUBB Hubbell Inc | Technology | 398.55 | 0.14% | 21,344 M | 30.00 | 13.25 | 429.61 | 248.37 | 1.94% | 21.17% | 23 B |
| HUBG | HUBG Hub Group Inc. | Industrials | 39.99 | -0.87% | 2,534 M | 6.00 | 6.78 | 47.59 | 31.73 | 2.41% | -13.01% | 3 B |
| HUBS | HUBS HubSpot Inc. | Technology | 651.74 | -0.01% | 33,029 M | -181.00 | -3.60 | 693.85 | 407.23 | 2.89% | 12.26% | 31 B |
| HUDI | HUDI Huadi International Group Co Ltd | Manufacturing | 2.57 | 0.00% | 37 M | 11.38 | 14.83 | 2.42 | -5.51% | -15.46% | 0 B | |
| HUGE | HUGE Massive Interactive, Inc. | Manufacturing | 0.46 | -1.06% | 18 M | 1.68 | 0.42 | -0.39% | -50.08% | 0 B | ||
| HUN | HUN Huntsman Corporation | Basic Materials | 23.99 | -0.17% | 4,140 M | 29.90 | 22.14 | 1.35% | -4.54% | 5 B | ||
| HURN | HURN Huron Consulting Group Inc. | Industrials | 93.44 | 0.48% | 1,692 M | 23.00 | 4.03 | 113.31 | 70.66 | 2.41% | -9.11% | 2 B |
| HWC | HWC Hancock Whitney Corporation | Financial Services | 46.47 | 1.02% | 3,972 M | 8.00 | 5.57 | 49.65 | 31.02 | 8.93% | -4.36% | |
| HWM | HWM Howmet Aerospace Inc. | Specialty Industrial Machinery | 64.70 | -0.09% | 26,571 M | 50.00 | 1.29 | 69.55 | 42.18 | 1.95% | 19.55% | 29 B |
| HY | HY Hyster-Yale Materials Handling Inc. Class A | Industrials | 60.84 | -1.25% | 1,077 M | 30.00 | 2.04 | 72.40 | 38.50 | 2.56% | -2.17% | 2 B |
| HYZN | HYZN Hyzon Motors Inc | Manufacturing | 0.61 | 1.44% | 146 M | 2.17 | 0.45 | -2.34% | -32.34% | 0 B | ||
| HZNP | HZNP Horizon Pharma plc | Healthcare | 116.30 | 0.00% | 26,616 M | 61.00 | 1.92 | 116.38 | 90.56 | 0.00% | 24 B | |
| IAA | IAA IAA Inc | Transportation and Warehousing | 39.89 | -0.10% | 5,390 M | 18.00 | 2.19 | 8 B | ||||
| IAC | IAC IAC/InterActiveCorp | Technology | 49.17 | 0.00% | 4,227 M | 17.00 | 2.89 | 69.85 | 41.39 | 4.48% | -6.13% | 5 B |
| IAG | IAG Iamgold Corporation | Basic Materials | 3.60 | -2.96% | 1,831 M | 18.98 | 3.92 | 1.99 | -1.64% | 42.29% | 2 B | |
| IART | IART Integra LifeSciences Holdings Corporation | Healthcare | 29.38 | 0.00% | 2,298 M | 24.00 | 1.22 | 56.41 | 27.85 | -8.02% | -32.54% | 4 B |
| IBCP | IBCP Independent Bank Corporation | Financial Services | 25.12 | -0.71% | 1,074 M | 17.60 | 27.39 | 14.90 | 8.28% | -3.46% | ||
| IBIO | IBIO iBio Inc. | Healthcare | 1.90 | 0.00% | 7 M | 0.00 | -5.97 | 23.60 | 1.02 | 0.53% | 38.69% | 0 B |
| IBKR | IBKR Interactive Brokers Group, Inc. | Finance and Insurance | 115.64 | 0.83% | 12,279 M | 21.00 | 5.54 | 116.92 | 70.83 | 5.87% | 39.49% | |
| IBOC | IBOC International Bancshares Corporation | Financial Services | 56.26 | 0.16% | 3,492 M | 9.00 | 6.61 | 56.55 | 39.10 | 7.82% | 3.57% | |
| IBP | IBP Installed Building Products Inc. | Basic Materials | 235.25 | -1.15% | 6,751 M | 27.00 | 8.79 | 263.76 | 103.51 | 4.86% | 28.68% | 7 B |
| IBRX | IBRX ImmunityBio Inc | Manufacturing | 4.82 | -12.20% | 3,700 M | -5.00 | -1.05 | 6.93 | 1.25 | -8.02% | -3.98% | 2 B |
| IBTX | IBTX Independent Bank Group Inc | Financial Services | 40.82 | 0.67% | 1,674 M | 24.00 | 1.67 | 53.25 | 28.81 | 3.21% | -19.77% | |
| ICAD | ICAD iCad Inc. | Technology | 1.56 | 0.00% | 41 M | -4.00 | -0.39 | 3.97 | 1.05 | 0.00% | -11.86% | 0 B |
| ICCC | ICCC ImmuCell Corporation | Healthcare | 5.04 | 0.20% | 39 M | -6.00 | -0.81 | 6.05 | 4.26 | -0.20% | -0.98% | 0 B |
| ICCH | ICCH ICC Holdings Inc. | Financial Services | 15.95 | 0.00% | 50 M | 10.00 | 1.56 | 18.54 | 14.78 | 0.00% | 4.26% | |
| ICCM | ICCM Icecure Medical Ltd | Manufacturing | 1.22 | 0.00% | 56 M | -3.00 | -0.46 | 1.57 | 0.52 | -5.43% | 14.02% | 0 B |
| ICD | ICD Independence Contract Drilling Inc. | Energy | 1.85 | -3.65% | 29 M | 3.45 | 1.61 | -2.63% | -24.49% | 0 B | ||
| ICE | ICE Intercontinental Exchange Inc. | Financial Services | 132.57 | 0.18% | 75,774 M | 31.00 | 4.32 | 140.43 | 103.81 | 1.40% | 3.22% | 97 B |
| ICFI | ICFI ICF International Inc. | Industrials | 141.98 | 0.08% | 2,655 M | 39.00 | 3.68 | 158.00 | 105.18 | 1.36% | 5.88% | 3 B |
| ICHR | ICHR Ichor Holdings | Technology | 37.54 | 0.00% | 1,109 M | 46.43 | 22.26 | -1.73% | 11.63% | 1 B | ||
| ICL | ICL Israel Chemicals Limited | Basic Materials | 4.66 | -1.27% | 6,202 M | 3.00 | 1.68 | 6.73 | 4.30 | -0.43% | -6.99% | 6 B |
| ICLR | ICLR ICON plc | Healthcare | 309.44 | 0.98% | 25,281 M | 50.00 | 6.19 | 344.77 | 181.92 | 5.97% | 9.32% | 25 B |
| ICPT | ICPT Intercept Pharmaceuticals Inc. | Healthcare | 19.00 | 0.00% | 795 M | -8.00 | -2.47 | 19.02 | 8.82 | 0.00% | 1 B | |
| ICVX | ICVX Icosavax Inc | Professional, Scientific, and Technical Services | 15.31 | 0.00% | 767 M | 16.11 | 5.41 | -2.86% | 1 B | |||
| IDCC | IDCC InterDigital Inc. | Communication Services | 99.66 | 0.74% | 2,521 M | 14.00 | 7.38 | 119.86 | 66.82 | 3.80% | -8.18% | 2 B |
| IDEX | IDEX Ideanomics | Technology | 0.85 | -3.23% | 11 M | 0.00 | -22.30 | 16.13 | 0.75 | 4.29% | -57.24% | 0 B |
| IDT | IDT IDT Corporation Class B | Communication Services | 36.59 | -1.03% | 939 M | 25.00 | 1.45 | 38.68 | 21.64 | 2.29% | 7.33% | 1 B |
| IDXX | IDXX IDEXX Laboratories Inc. | Healthcare | 494.26 | 0.09% | 41,030 M | 50.00 | 9.91 | 583.39 | 372.50 | 3.35% | -10.95% | 41 B |
| IDYA | IDYA IDEAYA Biosciences Inc. | Healthcare | 39.85 | 2.13% | 2,909 M | -27.00 | -1.45 | 47.74 | 18.09 | -0.80% | 12.00% | 3 B |
| IESC | IESC IES Holdings Inc. | Industrials | 128.71 | 0.83% | 2,581 M | 31.87 | 138.56 | 41.60 | 10.28% | 62.47% | 2 B | |
| IEX | IEX IDEX Corporation | Industrials | 224.64 | -3.28% | 17,570 M | 28.00 | 8.16 | 246.36 | 183.77 | -0.97% | 3.47% | 18 B |
| IFF | IFF Internationa Flavors & Fragrances Inc. | Basic Materials | 85.14 | -0.34% | 21,812 M | 473.00 | 0.18 | 97.49 | 62.11 | 2.76% | 5.15% | 31 B |
| IFRX | IFRX InflaRx N.V. | Healthcare | 1.36 | 0.00% | 80 M | -2.00 | -0.71 | 5.20 | 1.14 | 7.51% | -16.56% | 0 B |
| IHC | IHC Independence Holding Company | Financial Services | 57.00 | 0.00% | 841 M | 8.00 | 7.16 | 1 B | ||||
| IHT | IHT InnSuites Hospitality Trust Shares of Beneficial Interest | Real Estate | 1.37 | 0.82% | 12 M | 64.18 | 3.82 | 0.95 | -8.55% | -18.86% | 0 B | |
| III | III Information Services Group Inc. | Industrials | 3.50 | -1.69% | 172 M | 12.00 | 0.28 | 5.87 | 3.48 | -4.11% | -25.69% | 0 B |
| IIIN | IIIN Insteel Industries Inc. | Industrials | 34.12 | -2.12% | 678 M | 20.00 | 1.73 | 39.38 | 26.87 | 4.18% | -10.89% | 1 B |
| IIIV | IIIV i3 Verticals Inc. | Technology | 23.46 | -0.04% | 783 M | 25.70 | 17.54 | 4.08% | 10.82% | 1 B | ||
| IINN | IINN Inspira Technologies Oxy B.H.N. Ltd | Manufacturing | 1.93 | 3.76% | 29 M | 2.49 | 0.76 | 1.58% | 82.08% | 0 B | ||
| IIPR | IIPR Innovative Industrial Properties Inc | Real Estate | 98.69 | 0.06% | 2,782 M | 17.00 | 5.83 | 105.81 | 63.36 | 5.42% | -2.11% | 3 B |
| ILMN | ILMN Illumina Inc. | Healthcare | 122.87 | -1.28% | 19,777 M | -17.00 | -7.12 | 217.60 | 89.00 | 3.87% | -11.76% | 21 B |
| ILPT | ILPT Industrial Logistics Properties Trust | Real Estate | 3.70 | -3.14% | 252 M | -2.00 | -1.96 | 4.88 | 1.65 | 1.09% | -21.28% | 4 B |
| IMAX | IMAX Imax Corporation | Consumer Cyclical | 17.66 | 1.26% | 923 M | 38.00 | 0.47 | 21.82 | 13.20 | 3.46% | 17.58% | 1 B |
| IMGN | IMGN ImmunoGen Inc. | Healthcare | 31.23 | 0.00% | 8,315 M | -101.00 | -0.31 | 31.25 | 4.04 | 5.33% | 8 B | |
| IMGO | IMGO Imago BioSciences Inc | Professional, Scientific, and Technical Services | 36.01 | 0.03% | 1,219 M | -20.00 | -1.84 | 1 B | ||||
| IMKTA | IMKTA Ingles Markets Incorporated Class A Common Stock | Consumer Defensive | 73.22 | 0.16% | 1,388 M | 4.00 | 18.28 | 94.42 | 72.70 | 0.16% | -15.23% | 2 B |
| IMMR | IMMR Immersion Corporation | Technology | 7.21 | 0.56% | 227 M | 6.00 | 1.16 | 8.62 | 5.94 | 1.69% | 2.12% | 0 B |
| IMNM | IMNM Immunome Inc. | Manufacturing | 14.27 | -2.66% | 875 M | -8.00 | -1.81 | 30.96 | 4.44 | -17.89% | 33.36% | 1 B |
| IMO | IMO Imperial Oil Limited | Energy | 70.63 | 0.17% | 37,782 M | 9.00 | 8.19 | 74.58 | 44.46 | 1.99% | 23.50% | 27 B |
| IMTX | IMTX Immatics N.V | Manufacturing | 10.15 | -2.59% | 882 M | 14.00 | 0.72 | 13.16 | 6.46 | -0.78% | -3.61% | 0 B |
| IMUX | IMUX Immunic Inc. | Healthcare | 1.24 | 0.00% | 112 M | 0.00 | -3.25 | 3.11 | 0.95 | 2.48% | -17.33% | 0 B |
| IMXI | IMXI International Money Express Inc. | Industrials | 22.15 | 1.19% | 738 M | 15.00 | 1.52 | 26.71 | 15.76 | 3.94% | 0.27% | 1 B |
| INAB | INAB IN8bio Inc | Professional, Scientific, and Technical Services | 1.06 | 1.92% | 45 M | 3.48 | 0.65 | 6.00% | -23.19% | 0 B | ||
| INBK | INBK First Internet Bancorp | Financial Services | 33.27 | 1.16% | 285 M | 28.00 | 1.18 | 35.72 | 9.68 | 7.32% | 37.54% | |
| INBX | INBX Inhibrx Inc. | Manufacturing | 34.38 | 0.73% | 1,618 M | -8.00 | -4.25 | 39.79 | 14.31 | -0.66% | -9.53% | 2 B |
| INDB | INDB Independent Bank Corp. | Financial Services | 52.92 | 1.34% | 2,217 M | 9.00 | 5.85 | 68.75 | 43.28 | 9.05% | -19.59% | |
| INDT | INDT INDUS Realty Trust Inc | Real Estate and Rental and Leasing | 66.99 | 0.01% | 683 M | 6,699.00 | 0.01 | 67.28 | 66.53 | 1 B | ||
| INFO | INFO IHS Markit Ltd. | Industrials | 108.61 | 0.74% | 42,909 M | 36.00 | 3.03 | 47 B | ||||
| INFU | INFU InfuSystems Holdings Inc. | Healthcare | 7.87 | -1.75% | 170 M | 197.00 | 0.04 | 11.44 | 7.70 | 0.00% | -25.33% | 0 B |
| INGR | INGR Ingredion Incorporated | Consumer Defensive | 115.10 | 0.67% | 7,496 M | 13.00 | 8.69 | 118.83 | 89.54 | 3.42% | 6.05% | 9 B |
| INM | INM InMed Pharmaceuticals Inc | Manufacturing | 0.30 | 10.99% | 2 M | 0.00 | -5.67 | 2.08 | 0.26 | 1.00% | -27.16% | 0 B |
| INN | INN Summit Hotel Properties Inc. | Real Estate | 6.27 | -1.57% | 685 M | -37.00 | -0.17 | 7.26 | 5.31 | 1.62% | -6.70% | 2 B |
| INOD | INOD Innodata Inc. | Technology | 6.33 | 10.28% | 165 M | -37.00 | -0.17 | 15.36 | 5.46 | 7.11% | -22.24% | 0 B |
| INPX | INPX Inpixon | Technology | 0.05 | -11.13% | 7 M | 0.42 | 0.04 | -6.23% | 0 B | |||
| INS | INS Intelligent Systems Corporation | Technology | 40.15 | -0.32% | 349 M | 41.00 | 0.97 | 0 B | ||||
| INSM | INSM Insmed Inc. | Healthcare | 25.81 | 2.14% | 3,752 M | -5.00 | -5.27 | 32.00 | 18.09 | -1.41% | -16.72% | 4 B |
| INST | INST Instructure Inc. | Technology | 19.48 | 0.83% | 2,805 M | -81.00 | -0.24 | 28.50 | 18.98 | 1.46% | -27.88% | 3 B |
| INSW | INSW International Seaways Inc. | Industrials | 53.58 | -0.61% | 2,638 M | 4.00 | 13.09 | 55.59 | 34.77 | 1.65% | 17.81% | 3 B |
| INT | INT World Fuel Services Corporation | Energy | 24.26 | 0.71% | 1,499 M | 14.00 | 1.79 | 25.05 | 22.16 | 2 B | ||
| INTA | INTA Intapp Inc | Information | 31.41 | 1.62% | 2,234 M | -32.00 | -0.98 | 50.46 | 30.36 | 0.64% | -17.39% | 2 B |
| INTT | INTT inTest Corporation | Technology | 11.20 | 1.36% | 134 M | 11.00 | 1.06 | 27.17 | 10.66 | -0.62% | -17.65% | 0 B |
| INTU | INTU Intuit Inc. | Technology | 635.49 | 0.73% | 176,633 M | 69.00 | 9.22 | 671.01 | 400.22 | 3.63% | 1.67% | 176 B |
| INUV | INUV Inuvo Inc. | Consumer Cyclical | 0.33 | -2.05% | 47 M | 0.57 | 0.12 | 0.64% | -22.33% | 0 B | ||
| INVA | INVA Innoviva Inc. | Healthcare | 15.16 | -0.07% | 959 M | 19.00 | 0.81 | 16.87 | 11.37 | 4.70% | -5.49% | 1 B |
| INVH | INVH Invitation Homes Inc. | Real Estate | 34.31 | 0.53% | 20,886 M | 42.00 | 0.81 | 36.54 | 28.49 | 3.75% | 0.59% | 28 B |
| INZY | INZY Inozyme Pharma Inc. | Manufacturing | 4.40 | 0.00% | 272 M | -3.00 | -1.46 | 7.80 | 2.69 | -5.38% | 3.29% | 0 B |
| IONQ | IONQ IonQ Inc | Professional, Scientific, and Technical Services | 8.20 | 2.89% | 1,660 M | 21.60 | 5.29 | 12.64% | -33.82% | 1 B | ||
| IONS | IONS Ionis Pharmaceuticals Inc. | Healthcare | 42.45 | 1.46% | 6,098 M | -15.00 | -2.87 | 54.44 | 34.32 | 3.76% | -16.09% | 6 B |
| IOSP | IOSP Innospec Inc. | Basic Materials | 122.04 | -0.74% | 3,058 M | 24.00 | 5.09 | 131.18 | 91.74 | 1.26% | -0.97% | 3 B |
| IP | IP International Paper Company | Consumer Cyclical | 34.43 | 0.06% | 11,918 M | 47.00 | 0.74 | 41.28 | 29.01 | -1.80% | -4.76% | 18 B |
| IPAR | IPAR Inter Parfums Inc. | Consumer Defensive | 130.52 | -0.45% | 4,198 M | 28.00 | 4.60 | 158.13 | 120.71 | 5.56% | -9.37% | 4 B |
| IPDN | IPDN Professional Diversity Network Inc. | Technology | 1.71 | 4.91% | 19 M | 5.50 | 1.07 | 0.00% | -15.76% | 0 B | ||
| IPG | IPG Interpublic Group of Companies Inc. (The) | Consumer Cyclical | 31.40 | 1.32% | 11,737 M | 13.00 | 2.43 | 40.95 | 27.20 | 3.73% | -3.80% | 14 B |
| IPGP | IPGP IPG Photonics Corporation | Technology | 88.05 | 3.14% | 3,935 M | 48.00 | 1.83 | 141.85 | 83.00 | 4.36% | -18.88% | 3 B |
| IPI | IPI Intrepid Potash Inc | Basic Materials | 19.73 | 0.15% | 259 M | 45.00 | 0.44 | 28.30 | 17.23 | 2.39% | -17.41% | 0 B |
| IPW | IPW SPDR S&P; International Energy Sect ETF | Retail Trade | 0.47 | 3.70% | 13 M | -2.00 | -0.30 | 1.45 | 0.40 | 4.11% | 4.11% | 0 B |
| IQV | IQV IQVIA Holdings Inc. | Healthcare | 240.84 | 0.93% | 43,310 M | 40.00 | 6.05 | 261.73 | 167.42 | 5.98% | 4.09% | 53 B |
| IR | IR Ingersoll-Rand plc (Ireland) | Industrials | 92.50 | 2.13% | 36,539 M | 49.00 | 1.89 | 96.17 | 53.24 | 3.27% | 19.60% | 38 B |
| IRDM | IRDM Iridium Communications Inc | Communication Services | 29.28 | 1.88% | 3,519 M | -163.00 | -0.18 | 65.69 | 24.14 | 18.49% | -28.86% | 4 B |
| IRM | IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Industrials | 78.19 | 2.08% | 22,388 M | 120.33 | 82.19 | 52.82 | 4.05% | 11.73% | 36 B | |
| IRMD | IRMD iRadimed Corporation | Healthcare | 42.44 | 1.29% | 531 M | 33.00 | 1.29 | 51.04 | 36.12 | 4.87% | -10.60% | 0 B |
| IROQ | IROQ IF Bancorp Inc. | Financial Services | 16.32 | 0.00% | 55 M | 10.00 | 1.63 | 18.51 | 13.75 | -0.02% | 1.81% | |
| IRTC | IRTC iRhythm Technologies Inc. | Healthcare | 116.43 | 0.08% | 3,604 M | -34.00 | -3.46 | 137.11 | 70.24 | 4.43% | 8.77% | 3 B |
| ISBC | ISBC Investors Bancorp Inc. | Financial Services | 13.87 | 0.00% | 3,541 M | 10.00 | 1.33 | |||||
| ISEE | ISEE IVERIC bio Inc. | Healthcare | 39.95 | 0.00% | 5,445 M | -23.00 | -1.76 | 39.99 | 30.42 | 0.00% | 5 B | |
| ISIG | ISIG Insignia Systems Inc. | Consumer Cyclical | 7.73 | 6.33% | 13 M | 1.00 | 5.58 | 9.36 | 6.37 | 0 B | ||
| ISRG | ISRG Intuitive Surgical Inc. | Healthcare | 375.01 | -0.55% | 132,855 M | 73.00 | 5.11 | 403.76 | 254.85 | 0.22% | 11.16% | 128 B |
| ISSC | ISSC Innovative Solutions and Support Inc. | Industrials | 6.63 | 2.79% | 113 M | 20.00 | 0.34 | 9.00 | 6.11 | 1.69% | -22.27% | 0 B |
| ITGR | ITGR Integer Holdings Corporation | Healthcare | 123.27 | 4.55% | 3,939 M | 50.00 | 2.48 | 123.99 | 69.40 | 4.01% | 24.41% | 5 B |
| ITI | ITI Iteris Inc. | Technology | 4.47 | -1.54% | 195 M | 79.19 | 0.00 | 5.49 | 3.72 | -3.46% | -14.04% | 0 B |
| ITIC | ITIC Investors Title Company | Financial Services | 163.63 | -0.50% | 311 M | 13.00 | 12.34 | 171.60 | 127.71 | 4.41% | 0.92% | |
| ITP | ITP IT Tech Packaging Inc. | Basic Materials | 0.23 | 1.65% | 2 M | 0.00 | -1.77 | 0.65 | 0.20 | 6.20% | -24.30% | 0 B |
| ITRG | ITRG Integra Resources Corp | Mining, Quarrying, and Oil and Gas Extraction | 0.83 | -1.62% | 72 M | -2.00 | -0.40 | 1.65 | 0.64 | -5.76% | -21.70% | 0 B |
| ITRI | ITRI Itron Inc. | Technology | 94.42 | -0.44% | 4,323 M | 58.00 | 1.64 | 96.73 | 50.60 | 4.31% | 25.04% | 4 B |
| ITRN | ITRN Ituran Location and Control Ltd. | Technology | 25.94 | -0.04% | 522 M | 14.00 | 1.82 | 31.01 | 20.35 | 2.73% | -4.77% | 1 B |
| ITT | ITT ITT Inc. | Industrials | 130.48 | 0.73% | 10,635 M | 25.00 | 5.26 | 138.30 | 75.82 | 4.28% | 9.35% | 10 B |
| ITW | ITW Illinois Tool Works Inc. | Industrials | 251.76 | 0.45% | 74,891 M | 25.00 | 10.15 | 271.15 | 217.06 | 0.89% | -3.89% | 83 B |
| IVAC | IVAC Intevac Inc. | Technology | 3.70 | 1.37% | 97 M | -4.00 | -0.92 | 6.49 | 3.07 | 1.93% | -14.35% | 0 B |
| IVR | IVR INVESCO MORTGAGE CAPITAL INC | Real Estate | 8.61 | 0.35% | 416 M | -20.00 | -0.42 | 12.37 | 6.34 | 5.90% | -2.82% | |
| IVT | IVT InvenTrust Properties Corp | Finance and Insurance | 25.43 | -0.24% | 1,728 M | 323.79 | 27.25 | 20.76 | 5.91% | 0.36% | 2 B | |
| IVZ | IVZ Invesco Ltd | Financial Services | 14.52 | -0.41% | 6,549 M | 11.00 | 1.31 | 18.71 | 12.48 | -4.72% | -18.61% | |
| IZEA | IZEA IZEA Worldwide Inc. | Technology | 2.57 | 4.27% | 41 M | 3.28 | 1.83 | 1.38% | 27.61% | 0 B | ||
| J | J Jacobs Engineering Group Inc. | Industrials | 143.98 | -0.45% | 18,173 M | 25.00 | 5.83 | 154.50 | 109.00 | 0.71% | 10.92% | 21 B |
| JACK | JACK Jack In The Box Inc. | Consumer Cyclical | 58.85 | 0.75% | 1,141 M | 2.76 | 99.56 | 57.66 | -0.07% | -27.91% | 4 B | |
| JAX | JAX J. Alexander's Holdings Inc. | Consumer Cyclical | 14.00 | 0.14% | 211 M | 26.00 | 0.53 | 0 B | ||||
| JBHT | JBHT J.B. Hunt Transport Services Inc. | Industrials | 164.63 | -1.74% | 17,308 M | 22.00 | 7.49 | 219.51 | 160.07 | -2.08% | -17.58% | 21 B |
| JBSS | JBSS John B. Sanfilippo & Son Inc. | Consumer Defensive | 100.35 | 0.15% | 1,162 M | 12.00 | 8.13 | 127.26 | 90.02 | 4.40% | -2.61% | 1 B |
| JBT | JBT John Bean Technologies Corporation | Industrials | 90.17 | -1.54% | 2,911 M | 5.00 | 17.54 | 125.88 | 88.97 | -0.01% | -9.33% | 3 B |
| JCI | JCI Johnson Controls International plc | Industrials | 64.61 | -0.86% | 44,412 M | 21.00 | 3.09 | 70.43 | 47.90 | 1.44% | 12.09% | 53 B |
| JCOM | JCOM j2 Global Inc. | Technology | 142.84 | 3.07% | 6,885 M | 30.00 | 4.71 | 8 B | ||||
| JEF | JEF Jefferies Financial Group Inc. | Financial Services | 44.60 | 0.02% | 9,455 M | 39.00 | 1.15 | 47.39 | 28.81 | 8.28% | 10.37% | 31 B |
| JELD | JELD JELD-WEN Holding Inc. | Basic Materials | 18.80 | -0.79% | 1,622 M | 7.00 | 2.51 | 21.67 | 11.02 | 4.27% | -0.42% | 3 B |
| JHG | JHG Janus Henderson Group plc | Financial Services | 31.62 | -0.69% | 5,150 M | 16.00 | 2.02 | 33.25 | 22.18 | 2.86% | 4.88% | |
| JILL | JILL J. Jill Inc. | Consumer Cyclical | 25.73 | -1.53% | 279 M | 11.00 | 2.29 | 32.96 | 18.85 | 1.26% | -0.19% | 1 B |
| JJSF | JJSF J & J Snack Foods Corp. | Consumer Defensive | 138.80 | 1.03% | 2,662 M | 34.00 | 4.10 | 177.71 | 133.23 | 3.41% | -16.96% | 3 B |
| JKHY | JKHY Jack Henry & Associates Inc. | Industrials | 165.20 | -0.77% | 12,131 M | 33.00 | 4.97 | 178.37 | 136.57 | 0.32% | 1.10% | 12 B |
| JMP | JMP JMP Group LLC | Financial Services | 7.50 | 0.27% | 154 M | 4.00 | 1.79 | |||||
| JNJ | JNJ Johnson & Johnson | Healthcare | 148.53 | -0.69% | 360,255 M | 11.00 | 13.62 | 175.97 | 143.13 | 2.60% | -5.24% | 362 B |
| JOB | JOB GEE Group Inc. | Industrials | 0.33 | 3.85% | 35 M | 4.83 | 0.63 | 0.30 | 1.29% | -33.99% | 0 B | |
| JOBY | JOBY Joby Aviation Inc | Manufacturing | 4.88 | 0.21% | 3,423 M | 11.98 | 3.74 | 5.86% | -26.62% | 2 B | ||
| JOE | JOE St. Joe Company (The) | Real Estate | 56.86 | -0.30% | 3,329 M | 36.00 | 1.59 | 65.99 | 38.81 | 4.02% | -5.52% | 4 B |
| JOUT | JOUT Johnson Outdoors Inc. | Consumer Cyclical | 42.29 | 0.43% | 433 M | 9.00 | 4.74 | 64.71 | 42.09 | -0.26% | -20.83% | 0 B |
| JPM | JPM JP Morgan Chase & Co. | Financial Services | 193.08 | 0.49% | 553,435 M | 12.00 | 16.78 | 200.94 | 131.81 | 7.22% | 13.51% | |
| JRSH | JRSH Jerash Holdings (US) Inc. | Consumer Cyclical | 3.08 | 2.50% | 37 M | -308.00 | -0.01 | 4.70 | 2.77 | 3.89% | -1.27% | 0 B |
| JW.A | JW.A John Wiley & Sons Inc. | 53.03 | -0.04% | 3,036 M | 22.00 | 2.39 | 4 B | |||||
| JW.B | JW.B John Wiley & Sons Inc. | 53.18 | -1.19% | 2,998 M | 22.00 | 2.39 | 4 B | |||||
| JWN | JWN Nordstrom Inc. | Consumer Cyclical | 19.26 | -2.33% | 3,219 M | 26.00 | 0.73 | 23.53 | 12.88 | 7.30% | 4.39% | 7 B |
| JXN | JXN Jackson Financial Inc | Finance and Insurance | 70.60 | 1.54% | 5,382 M | 3.00 | 22.36 | 70.98 | 26.70 | 11.08% | 37.89% | |
| KAI | KAI Kadant Inc | Industrials | 285.89 | -1.25% | 3,393 M | 30.00 | 9.54 | 354.02 | 183.19 | 0.28% | 1.99% | 3 B |
| KALA | KALA Kala Pharmaceuticals Inc. | Healthcare | 6.40 | -2.53% | 18 M | 0.00 | -22.73 | 19.35 | 5.10 | -6.41% | -8.57% | 0 B |
| KALU | KALU Kaiser Aluminum Corporation | Basic Materials | 87.33 | -1.72% | 1,435 M | 106.00 | 0.82 | 95.56 | 53.67 | -2.92% | 22.67% | 2 B |
| KAR | KAR KAR Auction Services Inc | Consumer Cyclical | 17.50 | -0.34% | 1,897 M | -5.00 | -3.52 | 17.70 | 12.86 | 2.10% | 18.16% | 2 B |
| KARO | KARO Karooooo Ltd | Information | 31.25 | 14.20% | 847 M | 0.80 | 32.00 | 18.59 | 19.05% | 28.60% | 1 B | |
| KBSF | KBSF KBS Fashion Group Limited | Consumer Cyclical | 3.05 | 1.33% | 8 M | 0 B | ||||||
| KDNY | KDNY Chinook Therapeutics Inc. | Manufacturing | 40.39 | 0.00% | 2,697 M | -11.00 | -3.52 | 40.51 | 18.34 | 0.00% | 2 B | |
| KELYA | KELYA Kelly Services Inc. Class A Common Stock | Industrials | 24.23 | 1.47% | 843 M | 37.00 | 0.65 | 25.27 | 15.53 | 4.48% | 12.07% | 1 B |
| KELYB | KELYB Kelly Services Inc. Class B Common Stock | Industrials | 23.51 | 0.00% | 830 M | 36.00 | 0.65 | 25.00 | 14.86 | 0.00% | 8.59% | 1 B |
| KERN | KERN Akerna Corp | Information | 0.31 | 36.94% | 3 M | 0.83 | 0.17 | -27.91% | 0 B | |||
| KEX | KEX Kirby Corporation | Industrials | 101.05 | -0.87% | 5,966 M | 30.00 | 3.32 | 102.55 | 66.42 | 6.28% | 28.76% | 7 B |
| KEY | KEY KeyCorp | Financial Services | 14.93 | 1.43% | 13,746 M | 12.00 | 1.24 | 15.86 | 8.54 | 3.47% | 3.68% | |
| KFRC | KFRC Kforce Inc. | Industrials | 64.08 | -0.17% | 1,253 M | 24.00 | 2.68 | 74.79 | 50.89 | 1.02% | -5.15% | 1 B |
| KFS | KFS Kingsway Financial Services Inc. | Financial Services | 8.70 | -1.14% | 247 M | 13.00 | 0.68 | 9.48 | 6.25 | 3.45% | 3.57% | |
| KFY | KFY Korn/Ferry International | Industrials | 62.65 | -0.85% | 3,297 M | 31.00 | 1.99 | 69.69 | 44.45 | 4.42% | 5.56% | 3 B |
| KGC | KGC Kinross Gold Corporation | Basic Materials | 6.60 | 0.61% | 8,062 M | 19.32 | 6.82 | 4.32 | 2.80% | 9.09% | 8 B | |
| KIM | KIM Kimco Realty Corporation | Real Estate | 18.53 | -0.54% | 12,536 M | 26.00 | 0.71 | 22.84 | 16.34 | 5.28% | -13.05% | 20 B |
| KINS | KINS Kingstone Companies Inc | Financial Services | 4.20 | -0.12% | 46 M | 4.75 | 1.05 | 0.24% | 97.18% | |||
| KKR | KKR KKR & Co. Inc. Class A | Financial Services | 96.77 | -1.22% | 86,704 M | 68.00 | 1.43 | 103.48 | 47.79 | 2.26% | 16.80% | |
| KL | KL Kirkland Lake Gold Ltd. | Basic Materials | 38.92 | -0.23% | 10,263 M | 12.00 | 3.32 | 8 B | ||||
| KLAC | KLAC KLA-Tencor Corporation | Technology | 656.54 | 1.29% | 87,660 M | 33.00 | 19.79 | 729.15 | 355.88 | -0.37% | 12.94% | 96 B |
| KLIC | KLIC Kulicke and Soffa Industries Inc. | Technology | 46.73 | 1.21% | 2,601 M | 27.00 | 1.75 | 60.20 | 40.20 | 1.39% | -14.60% | 2 B |
| KLTR | KLTR Kaltura Inc | Information | 1.26 | 0.00% | 181 M | 9.00 | 0.14 | 2.27 | 1.14 | 5.88% | -35.38% | 0 B |
| KLXE | KLXE KLX Energy Services Holdings Inc. | Energy | 7.13 | -4.30% | 125 M | 2.00 | 2.91 | 13.42 | 6.87 | 1.86% | -36.68% | 0 B |
| KMDA | KMDA Kamada Ltd. | Healthcare | 5.18 | 1.77% | 228 M | -104.00 | -0.05 | 6.53 | 4.08 | 1.97% | -15.36% | 0 B |
| KMI | KMI Kinder Morgan Inc. | Energy | 18.81 | 0.27% | 41,635 M | 17.00 | 1.10 | 18.92 | 15.89 | 5.91% | 6.63% | 72 B |
| KMPH | KMPH KemPharm Inc. | Healthcare | 5.81 | -0.34% | 184 M | -7.00 | -0.89 | 0 B | ||||
| KMPR | KMPR Kemper Corporation | Financial Services | 60.40 | 3.32% | 3,760 M | -10.00 | -5.92 | 64.69 | 38.32 | 7.05% | 24.10% | |
| KMT | KMT Kennametal Inc. | Industrials | 24.49 | 0.57% | 1,930 M | 16.00 | 1.50 | 30.60 | 22.08 | 2.77% | -5.04% | 2 B |
| KMX | KMX CarMax Inc | Consumer Cyclical | 70.27 | 0.83% | 10,968 M | 22.00 | 3.15 | 88.22 | 59.66 | 2.54% | -8.43% | 29 B |
| KN | KN Knowles Corporation | Technology | 16.14 | 1.00% | 1,432 M | -8.00 | -2.01 | 18.48 | 12.78 | 4.06% | -9.88% | 2 B |
| KNBE | KNBE KnowBe4 Inc | Information | 24.89 | 0.00% | 5,555 M | 249.00 | 0.10 | 5 B | ||||
| KNDI | KNDI Kandi Technologies Group Inc. | Consumer Cyclical | 2.61 | 6.10% | 215 M | -43.00 | -0.06 | 4.27 | 2.00 | 8.75% | -6.79% | 0 B |
| KNSA | KNSA Kiniksa Pharmaceuticals Ltd. | Healthcare | 17.86 | 1.02% | 1,248 M | -162.00 | -0.11 | 22.09 | 10.65 | 5.37% | 1.82% | 1 B |
| KNTE | KNTE Kinnate Biopharma Inc | Manufacturing | 2.65 | 0.00% | 125 M | -1.00 | -2.78 | 4.50 | 1.04 | 11.81% | 0 B | |
| KNX | KNX Knight-Swift Transportation Holdings Inc. | Industrials | 48.51 | -1.46% | 7,944 M | 21.00 | 2.34 | 60.99 | 45.73 | -0.04% | -15.85% | 11 B |
| KOD | KOD Kodiak Sciences Inc | Healthcare | 3.38 | 1.50% | 175 M | -1.00 | -5.18 | 9.80 | 1.37 | -6.11% | 11.18% | 0 B |
| KOR | KOR Corvus Gold Inc | Mining, Quarrying, and Oil and Gas Extraction | 3.21 | 0.00% | 408 M | -21.00 | -0.15 | 0 B | ||||
| KOS | KOS Kosmos Energy Ltd. | Energy | 5.95 | 2.06% | 2,749 M | 35.00 | 0.17 | 8.28 | 5.23 | -1.82% | -11.33% | 5 B |
| KOSS | KOSS Koss Corporation | Technology | 2.45 | 2.51% | 22 M | -20.00 | -0.12 | 4.66 | 2.27 | 6.99% | -26.87% | 0 B |
| KPLT | KPLT Katapult Holdings Inc | Real Estate and Rental and Leasing | 9.25 | 3.70% | 36 M | -4.00 | -2.52 | 24.76 | 8.26 | 5.71% | -15.07% | 0 B |
| KRA | KRA Kraton Corporation | Basic Materials | 46.49 | 0.02% | 1,498 M | 9.00 | 5.30 | 2 B | ||||
| KRG | KRG Kite Realty Group Trust | Real Estate | 21.72 | 0.14% | 4,760 M | 128.00 | 0.17 | 24.26 | 19.16 | 8.11% | -4.99% | 7 B |
| KRNT | KRNT Kornit Digital Ltd. | Industrials | 16.00 | 0.82% | 757 M | -10.00 | -1.58 | 31.94 | 13.29 | 2.89% | -16.49% | 1 B |
| KRUS | KRUS Kura Sushi USA Inc | Accommodation and Food Services | 109.00 | -2.47% | 1,255 M | 779.00 | 0.14 | 122.81 | 51.02 | -0.91% | 43.42% | 1 B |
| KSU | KSU Kansas City Southern | Industrials | 293.59 | -1.69% | 27,292 M | 280.00 | 1.05 | 30 B | ||||
| KTB | KTB Kontoor Brands Inc. | Consumer Cyclical | 61.86 | 2.71% | 3,358 M | 17.00 | 3.69 | 64.49 | 37.10 | 12.80% | -0.90% | 4 B |
| KTCC | KTCC Key Tronic Corporation | Technology | 4.61 | 2.22% | 49 M | 10.00 | 0.48 | 7.02 | 3.72 | 2.44% | 6.71% | 0 B |
| KTOS | KTOS Kratos Defense & Security Solutions Inc. | Industrials | 17.77 | -0.39% | 2,319 M | -89.00 | -0.20 | 21.60 | 12.12 | 0.11% | -12.42% | 3 B |
| KWR | KWR Quaker Chemical Corporation | Basic Materials | 189.92 | -0.74% | 3,443 M | 211.00 | 0.90 | 221.94 | 138.67 | 0.79% | -11.01% | 4 B |
| L | L Loews Corporation | Financial Services | 76.81 | 0.12% | 17,047 M | 13.00 | 5.83 | 78.55 | 55.31 | 5.02% | 10.38% | |
| LABP | LABP Landos Biopharma Inc | Manufacturing | 22.18 | 0.13% | 69 M | -12.00 | -1.79 | 22.49 | 2.50 | 2.35% | 506.01% | 0 B |
| LAD | LAD Lithia Motors Inc. | Consumer Cyclical | 248.34 | -6.11% | 7,282 M | 7.00 | 37.67 | 331.96 | 206.69 | -4.83% | -24.58% | 17 B |
| LADR | LADR Ladder Capital Corp Class A | Real Estate | 10.50 | -1.50% | 1,350 M | 9.00 | 1.14 | 12.00 | 8.84 | 2.44% | -8.77% | |
| LAMR | LAMR Lamar Advertising Company | Real Estate | 114.06 | -0.51% | 11,701 M | 28.00 | 4.05 | 121.99 | 77.21 | 3.09% | 7.32% | 16 B |
| LAND | LAND Gladstone Land Corporation | Real Estate | 12.70 | -0.39% | 457 M | -42.00 | -0.30 | 17.48 | 12.31 | 2.42% | -12.11% | 1 B |
| LASR | LASR nLIGHT Inc. | Technology | 11.00 | 0.46% | 518 M | -10.00 | -1.12 | 15.91 | 8.13 | -2.22% | -18.52% | 0 B |
| LAUR | LAUR Laureate Education Inc. | Consumer Defensive | 14.32 | 0.49% | 2,246 M | 29.00 | 0.49 | 14.92 | 11.34 | 1.78% | 4.45% | 3 B |
| LAW | LAW CS Disco Inc | Information | 7.49 | -3.10% | 472 M | -8.00 | -0.93 | 10.77 | 5.07 | -3.97% | -1.32% | 0 B |
| LAZ | LAZ Lazard LTD. LTD. Class A | Financial Services | 39.30 | -0.83% | 4,469 M | -34.00 | -1.14 | 42.24 | 25.82 | 4.97% | 12.93% | |
| LBC | LBC Luther Burbank Corporation | Financial Services | 9.15 | 0.00% | 466 M | 13.00 | 0.71 | 11.14 | 7.73 | -14.57% | ||
| LBRDA | LBRDA Liberty Broadband Corporation Class A Common Stock | Communication Services | 50.29 | -0.06% | 7,192 M | 11.00 | 4.58 | 95.61 | 47.97 | 3.71% | -37.64% | 10 B |
| LBRT | LBRT Liberty Oilfield Services Inc. Class A | Energy | 22.76 | -0.22% | 3,802 M | 6.00 | 3.52 | 23.31 | 11.62 | 5.76% | 25.47% | 4 B |
| LBTYA | LBTYA Liberty Global plc Class A Ordinary Shares | Communication Services | 16.25 | -2.69% | 6,305 M | -2.00 | -10.49 | 20.56 | 15.01 | 0.00% | -8.55% | 19 B |
| LBTYB | LBTYB Liberty Global plc Class B Ordinary Shares | Information | 16.33 | 0.00% | 6,165 M | -2.00 | -10.49 | 21.77 | 15.47 | 0.93% | -8.31% | 19 B |
| LC | LC LendingClub Corporation | Financial Services | 8.19 | -0.12% | 905 M | 17.00 | 0.49 | 10.92 | 4.73 | 7.62% | -6.29% | |
| LCA | LCA Landcadia Holdings II Inc. | Industrials | 10.54 | -0.09% | 146 M | 20.90 | 10.56 | 10.04 | 1.35% | 0 B | ||
| LCID | LCID Lucid Group Inc | Manufacturing | 2.55 | 1.19% | 5,796 M | -2.00 | -1.39 | 8.37 | 2.29 | 5.37% | -39.43% | 4 B |
| LCUT | LCUT Lifetime Brands Inc. | Consumer Cyclical | 10.01 | 0.60% | 217 M | -27.00 | -0.37 | 11.08 | 4.31 | 7.75% | 49.18% | 0 B |
| LDL | LDL Lydall Inc. | Consumer Cyclical | 62.09 | 0.02% | 1,120 M | -2,070.00 | -0.03 | 1 B | ||||
| LDOS | LDOS Leidos Holdings Inc. | Technology | 128.90 | 0.17% | 17,472 M | 120.00 | 1.07 | 131.50 | 76.58 | 3.65% | 19.09% | 21 B |
| LE | LE Lands' End Inc. | Consumer Cyclical | 13.10 | -4.59% | 432 M | -3.00 | -3.92 | 13.95 | 5.98 | 2.02% | 37.03% | 1 B |
| LEA | LEA Lear Corporation | Consumer Cyclical | 135.17 | 1.23% | 7,616 M | 14.00 | 9.52 | 157.91 | 117.79 | 3.62% | -4.28% | 9 B |
| LECO | LECO Lincoln Electric Holdings Inc. | Industrials | 237.61 | -0.90% | 13,624 M | 27.00 | 8.66 | 261.13 | 155.22 | 0.42% | 9.27% | 14 B |
| LEU | LEU Centrus Energy Corp. Class A | Basic Materials | 40.78 | -2.74% | 657 M | 13.00 | 3.21 | 61.35 | 24.88 | 0.22% | -25.05% | 1 B |
| LEV | LEV Lion Electric Co (The) | Manufacturing | 0.95 | 1.83% | 211 M | 0.00 | -70,584.50 | 2.68 | 0.92 | -8.65% | -46.33% | 0 B |
| LEVI | LEVI Levi Strauss & Co Class A | Consumer Cyclical | 21.57 | -2.22% | 8,781 M | 28.99 | 22.39 | 12.42 | 4.40% | 30.41% | 9 B | |
| LEVL | LEVL Level One Bancorp Inc. | Financial Services | 39.93 | -0.94% | 320 M | 10.00 | 4.01 | |||||
| LFT | LFT Lument Finance Trust Inc | Finance and Insurance | 2.30 | -0.43% | 121 M | 10.00 | 0.24 | 2.56 | 1.53 | 0.44% | -1.29% | |
| LFUS | LFUS Littelfuse Inc. | Technology | 233.60 | 1.04% | 5,761 M | 19.00 | 12.49 | 309.94 | 212.80 | 3.39% | -12.69% | 6 B |
| LGF.A | LGF.A Lions Gate Entertainment Corporation Class A | 10.66 | -0.09% | 2,508 M | 12.09 | 6.93 | 5.13% | -2.20% | 4 B | |||
| LGF.B | LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.95 | 0.10% | 2,336 M | 11.33 | 6.63 | 5.74% | -2.36% | 4 B | |||
| LGO | LGO Largo Resources Ltd. | Mining, Quarrying, and Oil and Gas Extraction | 1.53 | 2.68% | 95 M | -3.00 | -0.53 | 5.40 | 1.38 | 6.25% | -33.77% | 0 B |
| LGV | LGV Longview Acquisition Corp II | Manufacturing | 10.09 | -0.10% | 871 M | 31.30 | 1 B | |||||
| LH | LH Laboratory Corporation of America Holdings | Healthcare | 207.94 | -0.01% | 17,490 M | 18.00 | 11.77 | 243.30 | 195.01 | 3.99% | -8.51% | 24 B |
| LHCG | LHCG LHC Group | Healthcare | 169.81 | 0.47% | 5,270 M | 82.00 | 2.06 | 6 B | ||||
| LHX | LHX L3Harris Technologies | Industrials | 207.71 | 0.01% | 39,482 M | 27.00 | 7.81 | 218.34 | 160.25 | 3.13% | -1.38% | 51 B |
| LIDR | LIDR AEye Inc | Manufacturing | 1.00 | -6.07% | 7 M | -2.00 | -0.49 | 24.00 | 0.92 | -3.33% | -56.52% | 0 B |
| LII | LII Lennox International Inc. | Industrials | 467.85 | -1.85% | 16,963 M | 31.00 | 15.21 | 501.72 | 256.74 | 2.18% | 4.54% | 18 B |
| LIN | LIN Linde plc | Basic Materials | 444.32 | -0.17% | 214,330 M | 36.00 | 12.20 | 477.71 | 350.60 | -0.55% | 8.18% | 229 B |
| LINC | LINC Lincoln Educational Services Corporation | Consumer Defensive | 9.94 | 1.12% | 312 M | 11.97 | 10.81 | 5.44 | 2.58% | -1.00% | 0 B | |
| LIND | LIND Lindblad Expeditions Holdings Inc. | Consumer Cyclical | 7.65 | 4.08% | 393 M | -7.00 | -1.04 | 12.13 | 5.47 | 10.07% | -32.12% | 1 B |
| LIQT | LIQT LiqTech International Inc. | Industrials | 2.57 | -1.15% | 15 M | -3.00 | -0.74 | 4.20 | 2.55 | -1.15% | -24.63% | 0 B |
| LIVE | LIVE Live Ventures Incorporated | Industrials | 24.75 | -4.26% | 82 M | 20.00 | 1.22 | 32.16 | 22.61 | -5.17% | -2.56% | 0 B |
| LIVX | LIVX LiveXLive Media Inc. | Consumer Cyclical | 3.07 | 1.99% | 241 M | -5.00 | -0.57 | 0 B | ||||
| LIXT | LIXT Lixte Biotechnology Holdings Inc. | Healthcare | 3.28 | 1.86% | 7 M | -2.00 | -1.99 | 9.50 | 1.58 | -1.50% | 39.57% | 0 B |
| LKCO | LKCO Luokung Technology Corp | Technology | 0.52 | 4.82% | 8 M | 1.54 | 0.41 | -3.22% | 5.43% | 0 B | ||
| LKFN | LKFN Lakeland Financial Corporation | Financial Services | 62.64 | 0.35% | 1,604 M | 18.00 | 3.53 | 73.22 | 43.05 | 6.75% | -3.87% | |
| LLY | LLY Eli Lilly and Company | Healthcare | 732.20 | -1.81% | 708,528 M | 135.00 | 5.43 | 800.78 | 370.68 | -2.47% | 25.61% | 736 B |
| LMB | LMB Limbach Holdings Inc. | Industrials | 42.51 | 0.71% | 470 M | 23.00 | 1.82 | 52.96 | 15.83 | 8.11% | -6.51% | 0 B |
| LMNL | LMNL Liminal Biosciences Inc | Manufacturing | 8.50 | 0.00% | 28 M | -2.00 | -3.82 | 8.50 | 5.92 | 0.00% | 0 B | |
| LNC | LNC Lincoln National Corporation | Financial Services | 28.65 | -0.28% | 4,875 M | 12.00 | 2.46 | 32.43 | 18.50 | 6.70% | 6.23% | |
| LNG | LNG Cheniere Energy Inc. | Energy | 157.42 | -0.93% | 37,293 M | 3.00 | 50.93 | 183.46 | 135.30 | 0.39% | -7.79% | 59 B |
| LNT | LNT Alliant Energy Corporation | Utilities | 50.37 | 0.80% | 12,797 M | 19.00 | 2.62 | 56.26 | 45.15 | 4.03% | -1.81% | 22 B |
| LOAN | LOAN Manhattan Bridge Capital Inc | Real Estate | 5.11 | 1.09% | 58 M | 11.00 | 0.46 | 5.29 | 4.27 | 1.38% | 2.82% | 0 B |
| LOB | LOB Live Oak Bancshares Inc. | Financial Services | 39.87 | 1.55% | 1,758 M | 30.00 | 1.34 | 47.22 | 19.53 | 8.70% | -12.37% | |
| LOCO | LOCO El Pollo Loco Holdings Inc. | Consumer Cyclical | 8.43 | -0.35% | 265 M | 11.00 | 0.80 | 11.02 | 8.11 | 1.93% | -4.42% | 1 B |
| LODE | LODE Comstock Mining Inc. | Basic Materials | 0.32 | 10.38% | 34 M | -1.00 | -0.26 | 0.99 | 0.28 | 9.97% | -41.61% | 0 B |
| LOGC | LOGC LogicBio Therapeutics Inc. | Healthcare | 2.07 | 0.49% | 68 M | -2.00 | -0.94 | 0 B | ||||
| LOGI | LOGI Logitech International S.A. | Technology | 79.41 | 0.51% | 12,542 M | 26.00 | 3.09 | 96.66 | 53.91 | 0.52% | -16.46% | 9 B |
| LOKB | LOKB Live Oak Acquisition Corp II | Manufacturing | 13.38 | -1.11% | 423 M | -29.70 | 0 B | |||||
| LOOP | LOOP Loop Industries Inc. | Industrials | 2.80 | 1.82% | 131 M | 4.70 | 2.58 | 4.52% | -25.93% | 0 B | ||
| LORL | LORL Loral Space and Communications Inc. | Technology | 41.52 | 0.00% | 1,284 M | 11.00 | 3.77 | 1 B | ||||
| LOVE | LOVE The Lovesac Company | Consumer Cyclical | 22.43 | 1.77% | 341 M | 17.00 | 1.35 | 29.81 | 14.18 | 11.15% | -12.21% | 0 B |
| LOW | LOW Lowe's Companies Inc. | Consumer Cyclical | 230.29 | -1.40% | 133,639 M | 18.00 | 13.09 | 262.49 | 181.85 | 0.62% | 3.48% | 171 B |
| LPCN | LPCN Lipocine Inc. | Healthcare | 4.44 | -7.50% | 26 M | -2.00 | -2.64 | 7.15 | 2.31 | -16.54% | 59.14% | 0 B |
| LPLA | LPLA LPL Financial Holdings Inc. | Financial Services | 264.54 | -0.88% | 19,871 M | 18.00 | 14.96 | 274.35 | 179.00 | 2.10% | 16.22% | |
| LPRO | LPRO Open Lending Corp | Finance and Insurance | 4.87 | -1.81% | 590 M | 27.00 | 0.18 | 11.99 | 4.57 | 2.31% | -42.77% | |
| LPSN | LPSN LivePerson Inc. | Technology | 0.51 | 2.10% | 44 M | 0.00 | -1.32 | 6.41 | 0.45 | -13.19% | -86.66% | 0 B |
| LPTH | LPTH LightPath Technologies Inc. | Technology | 1.45 | -0.35% | 55 M | -11.00 | -0.13 | 2.00 | 1.12 | -1.70% | 14.68% | 0 B |
| LPTX | LPTX Leap Therapeutics Inc. | Healthcare | 3.29 | 2.81% | 82 M | -1.00 | -4.73 | 10.20 | 1.24 | 9.67% | -20.63% | 0 B |
| LPX | LPX Louisiana-Pacific Corporation | Basic Materials | 75.19 | 1.76% | 5,339 M | 49.00 | 1.53 | 84.54 | 49.47 | 3.35% | 6.16% | 6 B |
| LQDA | LQDA Liquidia Technologies Inc. | 12.55 | -3.09% | 985 M | -14.00 | -0.87 | 16.99 | 5.71 | -9.45% | 4.32% | 1 B | |
| LQDT | LQDT Liquidity Services Inc. | Consumer Cyclical | 17.32 | -0.06% | 532 M | 25.00 | 0.68 | 21.10 | 12.62 | 2.49% | 0.64% | 1 B |
| LRCX | LRCX Lam Research Corporation | Technology | 884.89 | -0.29% | 116,343 M | 34.00 | 25.99 | 1,007.39 | 493.42 | -3.00% | 12.98% | 123 B |
| LRFC | LRFC Logan Ridge Finance Corporation | Finance and Insurance | 22.01 | 0.00% | 59 M | 23.63 | 18.53 | 0.06% | -2.65% | |||
| LRN | LRN K12 Inc | Consumer Defensive | 63.23 | 8.64% | 2,524 M | 16.00 | 4.01 | 69.70 | 35.61 | 9.83% | 6.50% | 3 B |
| LSBK | LSBK Lake Shore Bancorp Inc. | Financial Services | 10.70 | 0.09% | 61 M | 12.00 | 0.93 | 12.24 | 9.51 | 2.20% | -8.63% | |
| LSEA | LSEA Landsea Homes Corporation | Construction | 11.34 | -0.53% | 412 M | 11.00 | 1.05 | 14.91 | 5.74 | 1.61% | -13.70% | 1 B |
| LSI | LSI Life Storage Inc. | Real Estate | 133.10 | 0.00% | 22,824 M | 31.00 | 4.31 | 140.99 | 124.86 | 0.00% | 15 B | |
| LSTR | LSTR Landstar System Inc. | Industrials | 171.10 | -0.59% | 6,148 M | 23.16 | 208.62 | 161.13 | 1.83% | -11.64% | 6 B | |
| LSXMA | LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock | Consumer Cyclical | 25.23 | -0.63% | 8,292 M | 24.00 | 1.05 | 35.44 | 22.01 | 3.74% | -12.21% | 21 B |
| LSXMB | LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock | Consumer Cyclical | 25.12 | -2.22% | 8,390 M | 24.00 | 1.05 | 34.80 | 22.19 | -2.56% | -12.72% | 22 B |
| LSXMK | LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock | Consumer Cyclical | 25.20 | -0.43% | 8,266 M | 24.00 | 1.05 | 35.38 | 22.24 | 4.13% | -12.44% | 21 B |
| LTBR | LTBR Lightbridge Corporation | Industrials | 2.59 | 3.60% | 35 M | -4.00 | -0.65 | 6.70 | 2.40 | 2.78% | -19.31% | 0 B |
| LTC | LTC LTC Properties Inc. | Real Estate | 32.23 | 0.34% | 1,385 M | 17.00 | 1.93 | 35.72 | 30.30 | 2.03% | 0.34% | 2 B |
| LTCH | LTCH Latch Inc | Information | 0.54 | 0.00% | 78 M | 0.00 | -1.71 | 2.39 | 0.01 | -10.01% | -19.40% | 0 B |
| LTH | LTH Life Time Group Holdings Inc | Arts, Entertainment, and Recreation | 14.65 | 0.00% | 2,882 M | 43.00 | 0.34 | 22.41 | 11.10 | 6.24% | -2.85% | 7 B |
| LTHM | LTHM Livent Corporation | Basic Materials | 16.51 | 0.00% | 3,244 M | 8.00 | 2.09 | 29.18 | 12.76 | -8.18% | 3 B | |
| LULU | LULU lululemon athletica inc. | Consumer Cyclical | 364.59 | -0.02% | 44,087 M | 46.00 | 7.88 | 516.39 | 326.93 | 5.72% | -28.69% | 42 B |
| LUMO | LUMO Lumos Pharma Inc | Manufacturing | 2.80 | -0.18% | 23 M | -1.00 | -4.00 | 4.55 | 2.41 | 10.91% | -12.11% | 0 B |
| LUNG | LUNG Pulmonx Corporation | Manufacturing | 7.52 | 0.27% | 289 M | -5.00 | -1.62 | 14.84 | 7.21 | 1.21% | -41.02% | 0 B |
| LVO | LVO LiveOne Inc | Information | 1.88 | 8.05% | 172 M | -16.00 | -0.12 | 2.19 | 0.84 | 12.57% | 35.25% | 0 B |
| LVOX | LVOX LiveVox Holdings Inc | Information | 3.73 | 0.00% | 349 M | -14.00 | -0.26 | 3.86 | 2.18 | 0.00% | 0 B | |
| LVS | LVS Las Vegas Sands Corp. | Consumer Cyclical | 45.84 | -0.37% | 34,674 M | 23.00 | 1.98 | 65.58 | 43.77 | -8.74% | -6.85% | 47 B |
| LWLG | LWLG Lightwave Logic Inc | Basic Materials | 3.69 | -1.86% | 448 M | -20.00 | -0.18 | 9.18 | 3.61 | -9.78% | -25.90% | 0 B |
| LXP | LXP Lexington Realty Trust | Real Estate | 8.54 | -2.62% | 2,581 M | 50.00 | 0.17 | 10.75 | 7.75 | 0.12% | -13.91% | 4 B |
| LXU | LXU LSB Industries Inc. | Basic Materials | 8.09 | -0.37% | 593 M | 6.00 | 1.28 | 11.69 | 6.74 | 1.76% | -13.10% | 1 B |
| LYB | LYB LyondellBasell Industries NV Class A (Netherlands) | Basic Materials | 100.78 | 0.23% | 32,631 M | 14.00 | 7.00 | 106.69 | 84.80 | 1.08% | 5.99% | 42 B |
| LYFT | LYFT Lyft Inc. | Technology | 16.34 | -3.43% | 6,765 M | -7.00 | -2.46 | 20.82 | 7.85 | -5.60% | 9.01% | 7 B |
| LYRA | LYRA Lyra Therapeutics Inc. | Manufacturing | 5.23 | 0.38% | 311 M | -4.00 | -1.43 | 6.79 | 2.01 | -3.24% | -0.19% | 0 B |
| LYTS | LYTS LSI Industries Inc. | Technology | 14.59 | 0.48% | 422 M | 15.00 | 0.97 | 16.97 | 11.44 | 4.44% | 3.62% | 0 B |
| LYV | LYV Live Nation Entertainment Inc. | Consumer Cyclical | 89.65 | -0.49% | 20,793 M | 79.00 | 1.13 | 107.24 | 64.96 | -2.36% | -4.22% | 25 B |
| LZ | LZ LegalZoom.com Inc. | Professional, Scientific, and Technical Services | 12.30 | 1.07% | 2,287 M | 246.00 | 0.05 | 15.68 | 6.89 | 2.41% | 8.85% | 2 B |
| LZB | LZB La-Z-Boy Incorporated | Consumer Cyclical | 34.04 | -1.02% | 1,466 M | 10.00 | 3.27 | 39.87 | 25.12 | 4.07% | -7.80% | 1 B |
| MA | MA Mastercard Incorporated | Financial Services | 462.50 | -0.07% | 431,761 M | 40.00 | 11.52 | 490.00 | 357.85 | 0.51% | 8.44% | 435 B |
| MAA | MAA Mid-America Apartment Communities Inc. | Real Estate | 128.40 | 0.71% | 14,880 M | 25.00 | 5.01 | 158.46 | 115.56 | 2.88% | -4.51% | 19 B |
| MAC | MAC Macerich Company (The) | Real Estate | 15.64 | -3.10% | 3,482 M | -10.00 | -1.55 | 17.69 | 9.05 | 1.76% | 1.36% | 7 B |
| MACK | MACK Merrimack Pharmaceuticals Inc. | Healthcare | 14.71 | -0.14% | 214 M | -147.00 | -0.10 | 15.89 | 11.53 | 0.20% | 9.69% | 0 B |
| MAG | MAG MAG Silver Corporation | Basic Materials | 12.07 | -0.49% | 1,249 M | 38.00 | 0.32 | 13.62 | 8.20 | -0.58% | 15.95% | 1 B |
| MAIN | MAIN Main Street Capital Corporation | Financial Services | 48.80 | 0.23% | 4,138 M | 11.00 | 4.44 | 48.86 | 37.70 | 3.92% | 12.88% | |
| MAN | MAN ManpowerGroup | Industrials | 77.10 | 0.86% | 3,688 M | 18.00 | 4.40 | 88.91 | 67.35 | 10.03% | -2.98% | 4 B |
| MANH | MANH Manhattan Associates Inc. | Technology | 206.32 | -10.54% | 14,199 M | 77.00 | 2.67 | 266.94 | 163.44 | -9.68% | -4.18% | 14 B |
| MANT | MANT ManTech International Corporation | Technology | 95.98 | 0.00% | 3,932 M | 32.00 | 3.00 | 4 B | ||||
| MANU | MANU Manchester United Ltd. Class A | Consumer Cyclical | 15.79 | 1.54% | 2,562 M | 26.64 | 13.50 | 6.76% | -22.52% | 2 B | ||
| MAPS | MAPS WM Technology Inc | Information | 1.09 | 0.00% | 163 M | -1.00 | -1.31 | 1.88 | 0.60 | -6.03% | 51.33% | 0 B |
| MAR | MAR Marriott International | Consumer Cyclical | 244.06 | 1.82% | 69,387 M | 26.00 | 9.48 | 260.57 | 162.78 | 2.35% | 8.23% | 84 B |
| MARA | MARA Marathon Patent Group Inc. | Industrials | 19.09 | -1.80% | 5,203 M | -6.00 | -3.31 | 34.09 | 7.16 | 30.49% | -18.73% | 4 B |
| MAS | MAS Masco Corporation | Basic Materials | 69.74 | -4.48% | 16,045 M | 19.00 | 3.70 | 78.94 | 47.66 | -3.62% | 4.12% | 19 B |
| MASI | MASI Masimo Corporation | Healthcare | 135.92 | -0.75% | 7,246 M | 81.00 | 1.68 | 191.00 | 75.22 | -0.51% | 15.96% | 8 B |
| MASS | MASS 908 Devices Inc | Manufacturing | 5.62 | 1.08% | 183 M | -5.00 | -1.21 | 12.51 | 4.85 | 0.54% | -49.91% | 0 B |
| MAT | MAT Mattel Inc. | Consumer Cyclical | 19.18 | 2.40% | 6,443 M | 80.00 | 0.24 | 22.64 | 16.20 | 6.26% | 1.59% | 8 B |
| MATX | MATX Matson Inc. | Industrials | 108.23 | 0.09% | 3,730 M | 12.00 | 8.75 | 122.99 | 61.51 | 2.13% | -1.25% | 4 B |
| MAX | MAX MediaAlpha Inc | Finance and Insurance | 19.07 | 0.37% | 1,243 M | -13.00 | -1.47 | 22.81 | 5.08 | 5.30% | 71.03% | 1 B |
| MAYS | MAYS J. W. Mays Inc. | Real Estate | 43.51 | 0.00% | 88 M | -256.00 | -0.17 | 56.12 | 42.01 | -5.59% | 3.57% | 0 B |
| MBAC | MBAC M3 Brigade Acquisition II Corp | Information | 10.59 | 0.00% | 152 M | 25.00 | 0.43 | 10.59 | 10.00 | 0.00% | 0 B | |
| MBIN | MBIN Merchants Bancorp | Financial Services | 40.93 | 1.77% | 1,743 M | 8.00 | 5.18 | 48.68 | 21.50 | 8.77% | -3.88% | |
| MBIO | MBIO Mustang Bio Inc. | Healthcare | 0.35 | -2.67% | 4 M | 0.00 | -5.47 | 8.17 | 0.33 | -8.83% | -74.07% | 0 B |
| MBOT | MBOT Microbot Medical Inc. | Healthcare | 0.89 | 1.26% | 13 M | 4.37 | 0.86 | -1.00% | -45.67% | 0 B | ||
| MBWM | MBWM Mercantile Bank Corporation | Financial Services | 36.89 | -0.16% | 596 M | 7.00 | 5.25 | 42.82 | 23.89 | 9.73% | -8.64% | |
| MC | MC Moelis & Company Class A | Financial Services | 53.99 | -1.12% | 3,886 M | 2,700.00 | 0.02 | 58.67 | 33.87 | 5.33% | -3.81% | 4 B |
| MCB | MCB Metropolitan Bank Holding Corp. | Financial Services | 42.25 | -1.03% | 473 M | 9.00 | 4.93 | 57.15 | 15.75 | 29.36% | -23.71% | |
| MCF | MCF Contango Oil & Gas Company | Energy | 3.22 | 3.54% | 648 M | -8.00 | -0.42 | 1 B | ||||
| MCFE | MCFE McAfee Corp | Information | 25.99 | 0.00% | 4,887 M | 5.00 | 4.88 | 7 B | ||||
| MCHP | MCHP Microchip Technology Incorporated | Technology | 90.68 | 5.21% | 46,576 M | 21.00 | 4.33 | 94.30 | 68.75 | 6.59% | 0.55% | 52 B |
| MCK | MCK McKesson Corporation | Healthcare | 535.42 | 0.64% | 69,909 M | 21.00 | 25.47 | 543.00 | 352.34 | 1.81% | 15.65% | 74 B |
| MCO | MCO Moody's Corporation | Financial Services | 381.21 | -0.25% | 69,746 M | 46.00 | 8.24 | 407.62 | 296.45 | 1.54% | -2.39% | 73 B |
| MCRI | MCRI Monarch Casino & Resort Inc. | Consumer Cyclical | 68.92 | -0.76% | 1,318 M | 15.00 | 4.51 | 75.40 | 56.25 | -0.93% | -0.33% | 1 B |
| MCS | MCS Marcus Corporation (The) | Consumer Cyclical | 13.65 | 0.74% | 430 M | 20.00 | 0.68 | 17.84 | 12.78 | 6.39% | -6.38% | 1 B |
| MCW | MCW Mister Car Wash Inc | Professional, Scientific, and Technical Services | 6.95 | -1.14% | 2,218 M | 25.00 | 0.28 | 10.07 | 4.80 | 7.09% | -19.56% | 4 B |
| MDB | MDB MongoDB Inc. | Technology | 369.29 | 0.81% | 26,679 M | -138.00 | -2.64 | 509.62 | 215.56 | 7.74% | -9.68% | 24 B |
| MDGL | MDGL Madrigal Pharmaceuticals Inc. | Healthcare | 204.65 | -6.29% | 4,345 M | -11.00 | -19.24 | 322.67 | 119.76 | -10.37% | -11.55% | 4 B |
| MDLA | MDLA Medallia | Software-Application | 33.99 | 0.06% | 5,468 M | -27.00 | -1.27 | 6 B | ||||
| MDNA | MDNA Medicenna Therapeutics Corp | Manufacturing | 0.16 | -13.16% | 13 M | -1.00 | -0.12 | 0.84 | 0.15 | 0 B | ||
| MDP | MDP Meredith Corporation | Consumer Cyclical | 59.07 | 0.12% | 2,702 M | 10.00 | 5.93 | 5 B | ||||
| MDRR | MDRR Medalist Diversified REIT Inc - Ordinary Shares | 5.56 | 1.09% | 12 M | -4.00 | -1.41 | 6.78 | 4.12 | -0.71% | 5.91% | 0 B | |
| MDT | MDT Medtronic plc. | Healthcare | 80.38 | -1.12% | 107,939 M | 26.00 | 3.08 | 92.02 | 68.84 | 1.64% | -2.43% | 123 B |
| MDU | MDU MDU Resources Group Inc. | Basic Materials | 24.69 | 0.78% | 4,990 M | 14.00 | 1.77 | 30.14 | 18.04 | 4.80% | 24.70% | 7 B |
| MDWT | MDWT MIDWEST HLDG INC | Finance and Insurance | 26.99 | 0.00% | 101 M | -11.00 | -2.53 | 27.50 | 13.14 | 0.00% | ||
| MDXG | MDXG MiMedx Group Inc | Healthcare | 6.43 | -1.23% | 957 M | 16.75 | 9.27 | 3.49 | 1.58% | -26.68% | 1 B | |
| MEC | MEC Mayville Engineering Company Inc. | Industrials | 13.61 | -1.52% | 281 M | 34.00 | 0.40 | 15.50 | 9.55 | 1.64% | -5.62% | 0 B |
| MEIP | MEIP MEI Pharma Inc. | Healthcare | 3.26 | -2.17% | 22 M | 1.00 | 4.71 | 7.97 | 3.20 | -1.51% | -43.79% | 0 B |
| MELI | MELI MercadoLibre Inc. | Consumer Cyclical | 1,370.00 | -1.79% | 70,723 M | 70.00 | 19.69 | 1,825.00 | 1,063.02 | -1.99% | -12.82% | 71 B |
| MEOH | MEOH Methanex Corporation | Basic Materials | 47.71 | -0.50% | 3,231 M | 19.00 | 2.53 | 51.42 | 38.18 | 1.75% | 0.74% | 5 B |
| MET | MET MetLife Inc. | Financial Services | 72.72 | 0.69% | 52,217 M | 26.00 | 2.75 | 74.68 | 48.95 | 5.51% | 9.97% | |
| META | META Facebook Inc | Communication | 493.50 | -0.52% | 1,264,760 M | 33.00 | 15.21 | 531.49 | 208.88 | -0.14% | 39.42% | 1,247 B |
| METX | METX Meten Holding Group Ltd | Educational Services | 2.03 | 9.14% | 3 M | 0.36 | 5.79 | 0.20 | 0 B | |||
| MFA | MFA MFA Financial Inc. | Real Estate | 10.69 | -0.65% | 1,098 M | -31.00 | -0.35 | 11.90 | 8.41 | 4.29% | -5.15% | |
| MG | MG Mistras Group Inc | Industrials | 8.93 | -3.35% | 283 M | -22.00 | -0.41 | 9.85 | 4.96 | -1.87% | 21.99% | 0 B |
| MGA | MGA Magna International Inc. | Consumer Cyclical | 49.21 | -1.13% | 14,277 M | 14.00 | 3.61 | 65.27 | 46.71 | 2.86% | -16.71% | 17 B |
| MGI | MGI Moneygram International Inc. | Financial Services | 10.99 | 0.00% | 1,074 M | 31.00 | 0.35 | 11.00 | 8.59 | 2 B | ||
| MGLN | MGLN Magellan Health Inc. | Healthcare | 94.99 | 0.00% | 2,498 M | 8.00 | 11.50 | 2 B | ||||
| MGM | MGM MGM Resorts International | Consumer Cyclical | 42.71 | -0.33% | 13,698 M | 14.00 | 2.96 | 51.35 | 34.12 | 1.62% | -4.41% | 42 B |
| MGNX | MGNX MacroGenics Inc. | Healthcare | 15.70 | -3.27% | 1,013 M | 19.00 | 0.81 | 21.88 | 4.29 | -2.48% | 63.20% | 1 B |
| MGRC | MGRC McGrath RentCorp | Industrials | 108.53 | 0.56% | 2,644 M | 8.00 | 13.29 | 130.86 | 85.97 | -2.69% | -9.27% | 4 B |
| MGTA | MGTA Magenta Therapeutics Inc. | Healthcare | 0.70 | -7.74% | 44 M | -1.00 | -1.29 | 0.85 | 0.57 | 0 B | ||
| MGY | MGY Magnolia Oil & Gas Corporation Class A | Energy | 26.11 | 0.46% | 5,309 M | 10.00 | 2.73 | 27.33 | 18.72 | 1.12% | 22.64% | 4 B |
| MHH | MHH Mastech Digital Inc | Industrials | 8.63 | 1.65% | 99 M | -288.00 | -0.03 | 11.45 | 7.50 | -3.20% | 2.40% | 0 B |
| MHK | MHK Mohawk Industries Inc. | Consumer Cyclical | 111.40 | -1.80% | 7,226 M | -13.00 | -8.56 | 131.19 | 76.02 | 2.89% | 7.63% | 10 B |
| MIDD | MIDD The Middleby Corporation | Industrials | 144.69 | -0.46% | 7,792 M | 17.00 | 8.54 | 161.02 | 109.59 | 2.42% | -1.69% | 10 B |
| MIME | MIME Mimecast Limited | Technology | 79.92 | 0.00% | 5,345 M | 111.00 | 0.72 | 5 B | ||||
| MIND | MIND Mitcham Industries Inc. | Technology | 4.26 | 0.00% | 6 M | -6.00 | -0.66 | 8.10 | 4.00 | 4.67% | -35.36% | 0 B |
| MIRO | MIRO Miromatrix Medical Inc | Professional, Scientific, and Technical Services | 3.39 | 0.00% | 93 M | 3.53 | 0.91 | 0.00% | 0 B | |||
| MITT | MITT AG Mortgage Investment Trust Inc. | Real Estate | 5.62 | -1.06% | 167 M | 10.00 | 0.55 | 6.89 | 4.82 | 2.93% | -11.50% | 0 B |
| MKFG | MKFG Markforged Holding Corporation | Manufacturing | 0.68 | 0.00% | 136 M | -1.00 | -0.51 | 2.30 | 0.50 | 25.93% | -17.07% | 0 B |
| MKSI | MKSI MKS Instruments Inc. | Technology | 113.78 | 1.08% | 7,548 M | -4.00 | -25.71 | 135.52 | 63.44 | -0.89% | 10.61% | 13 B |
| MKTY | MKTY Mechanical Technology Inc | Technology | 12.66 | -1.40% | 163 M | -611.50 | 0 B | |||||
| MLI | MLI Mueller Industries Inc. | Industrials | 57.96 | 0.91% | 6,527 M | 6.00 | 9.99 | 59.59 | 34.09 | 11.53% | 22.93% | 5 B |
| MLM | MLM Martin Marietta Materials Inc. | Basic Materials | 591.82 | -0.43% | 36,747 M | 19.00 | 31.60 | 626.67 | 343.79 | -0.19% | 18.62% | 40 B |
| MLNK | MLNK ModusLink Global Solutions, Inc. | Information | 17.65 | -1.94% | 1,374 M | -77.00 | -0.23 | 25.88 | 13.62 | 2.92% | -28.74% | 2 B |
| MLR | MLR Miller Industries Inc. | Consumer Cyclical | 49.72 | -1.13% | 576 M | 11.00 | 4.45 | 53.82 | 32.13 | 0.89% | 17.57% | 1 B |
| MLSS | MLSS Milestone Scientific Inc. | Healthcare | 0.56 | 0.34% | 43 M | 1.35 | 0.52 | -1.95% | -18.97% | 0 B | ||
| MLVF | MLVF Malvern Bancorp Inc. | Financial Services | 16.97 | 0.00% | 123 M | 17.80 | 17.15 | 14.06 | 0.00% | |||
| MMC | MMC Marsh & McLennan Companies Inc. | Financial Services | 200.95 | -0.38% | 99,172 M | 29.00 | 7.01 | 209.20 | 171.47 | 1.69% | 6.06% | |
| MMP | MMP Magellan Midstream Partners L.P. Limited Partnership | Energy | 69.00 | 0.00% | 13,939 M | 14.00 | 5.02 | 69.90 | 53.01 | 0.00% | 18 B | |
| MMS | MMS Maximus Inc. | Industrials | 80.82 | -0.20% | 4,942 M | 31.00 | 2.64 | 89.69 | 72.39 | 1.30% | -3.63% | 6 B |
| MNDO | MNDO MIND C.T.I. Ltd. | Technology | 1.87 | -0.53% | 38 M | 7.00 | 0.25 | 2.28 | 1.82 | -1.06% | -4.59% | 0 B |
| MNDT | MNDT Mandiant Inc | Information | 22.98 | 0.00% | 5,367 M | 7.00 | 3.51 | 5 B | ||||
| MNDY | MNDY Monday.Com Ltd | Information | 187.25 | 1.33% | 9,041 M | -62.00 | -3.03 | 239.22 | 108.35 | 1.35% | -0.30% | 9 B |
| MNPR | MNPR Monopar Therapeutics Inc | Professional, Scientific, and Technical Services | 0.66 | 1.08% | 11 M | 1.75 | 0.27 | 0.31% | 93.12% | 0 B | ||
| MNTV | MNTV Momentive Global Inc | Information | 9.45 | 0.00% | 1,424 M | -19.00 | -0.51 | 9.46 | 9.33 | 2 B | ||
| MOD | MOD Modine Manufacturing Company | Consumer Cyclical | 90.99 | 2.18% | 4,649 M | 21.00 | 4.31 | 106.01 | 19.41 | 6.25% | 52.41% | 5 B |
| MOG.A | MOG.A Moog Inc. Class A | 158.38 | -0.30% | 5,077 M | 20.00 | 7.89 | 161.82 | 87.84 | 2.80% | 9.39% | 6 B | |
| MOG.B | MOG.B Moog Inc. Class B | 155.07 | 0.00% | 4,955 M | 20.00 | 7.89 | 157.00 | 90.29 | 0.00% | 6.88% | 6 B | |
| MOH | MOH Molina Healthcare Inc | Healthcare | 367.41 | 1.15% | 21,212 M | 23.00 | 16.16 | 423.92 | 266.35 | 2.10% | 1.69% | 14 B |
| MORN | MORN Morningstar Inc. | Financial Services | 302.36 | 0.65% | 12,836 M | 181.00 | 1.67 | 316.06 | 163.28 | 2.55% | 5.63% | 14 B |
| MOS | MOS Mosaic Company (The) | Basic Materials | 30.49 | 0.26% | 9,783 M | 8.00 | 3.94 | 43.99 | 29.25 | 0.66% | -14.67% | 14 B |
| MOV | MOV Movado Group Inc. | Consumer Cyclical | 26.20 | -1.17% | 587 M | 10.00 | 2.57 | 31.44 | 23.94 | 5.90% | -13.10% | 0 B |
| MOXC | MOXC Moxian Inc. | Technology | 1.01 | -0.98% | 20 M | 1.80 | 0.83 | 0 B | ||||
| MP | MP MP Materials Corp. | Basic Materials | 15.74 | -0.76% | 2,824 M | 26.00 | 0.61 | 26.53 | 12.68 | -6.20% | -20.71% | 3 B |
| MPAA | MPAA Motorcar Parts of America Inc. | Consumer Cyclical | 5.55 | -2.46% | 112 M | -111.00 | -0.05 | 10.40 | 4.26 | 8.61% | -40.58% | 0 B |
| MPC | MPC Marathon Petroleum Corporation | Energy | 199.14 | -0.26% | 72,145 M | 7.00 | 26.91 | 221.11 | 104.32 | -1.64% | 34.23% | 93 B |
| MPLN | MPLN MultiPlan Corp | Professional, Scientific, and Technical Services | 0.58 | 3.86% | 361 M | 2.29 | 0.54 | -19.78% | -59.60% | 5 B | ||
| MPWR | MPWR Monolithic Power Systems Inc. | Technology | 642.21 | 5.04% | 29,750 M | 68.00 | 9.49 | 778.15 | 383.19 | 0.70% | 1.81% | 17 B |
| MQ | MQ Marqeta Inc | Information | 5.51 | -2.48% | 2,903 M | -14.00 | -0.39 | 7.36 | 3.74 | 2.23% | -21.06% | 1 B |
| MRAM | MRAM Everspin Technologies Inc. | Technology | 7.46 | 1.22% | 156 M | 20.00 | 0.38 | 10.50 | 6.20 | 0.13% | -17.48% | 0 B |
| MRC | MRC MRC Global Inc. | Energy | 11.67 | -3.15% | 1,017 M | 11.00 | 1.06 | 13.00 | 8.15 | 0.26% | 5.99% | 2 B |
| MRCC | MRCC Monroe Capital Corporation | Financial Services | 7.28 | 0.97% | 156 M | 45.00 | 0.16 | 8.85 | 6.69 | 3.56% | 3.04% | |
| MRCY | MRCY Mercury Systems, Inc. | Industrials | 28.48 | 3.79% | 1,629 M | -57.00 | -0.50 | 48.00 | 25.31 | 3.71% | -22.12% | 2 B |
| MRK | MRK Merck & Company Inc. (new) | Healthcare | 127.00 | 0.09% | 321,342 M | 70.00 | 1.82 | 133.10 | 99.14 | 1.30% | 16.49% | 348 B |
| MRKR | MRKR Marker Therapeutics Inc. | Healthcare | 4.40 | -0.56% | 39 M | -3.00 | -1.28 | 9.68 | 0.76 | 2.09% | -20.00% | 0 B |
| MRLN | MRLN Marlin Business Services Corp. | Financial Services | 23.49 | 0.00% | 282 M | 7.00 | 3.16 | |||||
| MRO | MRO Marathon Oil Corporation | Energy | 27.53 | -1.04% | 16,058 M | 9.00 | 3.18 | 30.06 | 21.63 | -0.54% | 13.95% | 22 B |
| MRSN | MRSN Mersana Therapeutics Inc. | Healthcare | 2.88 | -10.28% | 389 M | -2.00 | -1.78 | 9.62 | 0.80 | -18.18% | 24.14% | 0 B |
| MRTN | MRTN Marten Transport Ltd. | Industrials | 16.63 | -0.60% | 1,361 M | 16.00 | 1.03 | 23.38 | 15.33 | 2.84% | -20.73% | 1 B |
| MRTX | MRTX Mirati Therapeutics Inc. | Healthcare | 58.70 | 0.00% | 4,137 M | -5.00 | -12.22 | 64.41 | 27.30 | -0.09% | 4 B | |
| MRUS | MRUS Merus N.V. | Healthcare | 41.97 | 2.82% | 2,363 M | -11.00 | -3.76 | 52.04 | 18.21 | 2.24% | 52.62% | 1 B |
| MRVL | MRVL Marvell Technology Group Ltd. | Technology | 64.85 | 1.55% | 55,303 M | -100.00 | -0.65 | 85.76 | 37.42 | -2.45% | 7.53% | 62 B |
| MS | MS Morgan Stanley | Financial Services | 93.85 | 0.10% | 153,323 M | 17.00 | 5.64 | 95.57 | 69.42 | 4.19% | 0.64% | |
| MSA | MSA MSA Safety Incorporated | Industrials | 190.72 | 0.36% | 7,472 M | 561.00 | 0.34 | 196.02 | 122.57 | 2.59% | 12.97% | 8 B |
| MSB | MSB Mesabi Trust | Financial Services | 17.27 | -0.86% | 229 M | 20.00 | 0.86 | 23.94 | 16.68 | 0.17% | -15.63% | 0 B |
| MSBI | MSBI Midland States Bancorp Inc. | Financial Services | 24.33 | 0.00% | 523 M | 7.00 | 3.74 | 28.47 | 17.98 | 7.04% | -11.72% | |
| MSCI | MSCI MSCI Inc | Financial Services | 464.65 | 4.18% | 35,275 M | 39.00 | 12.05 | 617.39 | 439.95 | -9.22% | -17.86% | 45 B |
| MSFT | MSFT Microsoft Corporation | Technology | 409.06 | 0.37% | 3,028,423 M | 37.00 | 11.10 | 430.82 | 292.73 | -0.68% | 8.78% | 3,081 B |
| MSGE | MSGE Madison Square Garden Entertainment Corp. | Entertainment | 39.46 | -0.23% | 1,898 M | 2.00 | 19.54 | 40.81 | 27.55 | 4.34% | 24.13% | 2 B |
| MSGM | MSGM Motorsport Games Inc | Information | 2.62 | 0.00% | 9 M | 0.00 | -10.80 | 8.71 | 2.00 | 10.55% | -15.21% | 0 B |
| MSI | MSI Motorola Solutions Inc. | Technology | 345.11 | -0.13% | 57,407 M | 34.00 | 10.17 | 355.39 | 269.65 | 1.35% | 10.23% | 62 B |
| MSM | MSM MSC Industrial Direct Company Inc. | Industrials | 93.42 | 0.17% | 5,251 M | 16.00 | 5.92 | 105.77 | 88.14 | 2.55% | -7.74% | 6 B |
| MSN | MSN Emerson Radio Corporation | Technology | 0.55 | -1.41% | 12 M | 5.00 | 0.10 | 0.64 | 0.47 | 2.21% | -0.73% | 0 B |
| MSON | MSON MISONIX Inc. | Healthcare | 26.54 | 0.00% | 441 M | -32.00 | -0.84 | 0 B | ||||
| MTB | MTB M&T Bank Corporation | Financial Services | 147.96 | 0.75% | 24,470 M | 8.00 | 17.42 | 148.23 | 108.53 | 6.42% | 7.94% | |
| MTCH | MTCH Match Group Inc. | Technology | 31.94 | 0.79% | 8,493 M | 17.00 | 1.81 | 49.24 | 27.85 | -1.05% | -12.49% | 12 B |
| MTCR | MTCR Metacrine Inc. | Manufacturing | 0.58 | -1.29% | 25 M | -1.00 | -0.91 | 0.59 | 0.51 | 0 B | ||
| MTD | MTD Mettler-Toledo International Inc. | Healthcare | 1,235.37 | -0.48% | 26,662 M | 31.00 | 39.51 | 1,525.14 | 928.50 | 3.12% | 1.85% | 29 B |
| MTDR | MTDR Matador Resources Company | Energy | 65.29 | 0.23% | 7,786 M | 9.00 | 7.11 | 71.08 | 42.04 | -0.55% | 14.83% | 10 B |
| MTEM | MTEM Molecular Templates Inc. | Healthcare | 1.64 | 5.81% | 8 M | 9.45 | 1.40 | 3.80% | -56.03% | 0 B | ||
| MTG | MTG MGIC Investment Corporation | Financial Services | 20.35 | 0.25% | 5,474 M | 8.00 | 2.50 | 22.43 | 13.97 | 5.01% | 5.50% | |
| MTR | MTR Mesa Royalty Trust | Financial Services | 9.88 | -1.98% | 19 M | 5.00 | 1.97 | 29.50 | 8.85 | -15.01% | -25.15% | 0 B |
| MTRN | MTRN Materion Corporation | Basic Materials | 118.46 | -1.24% | 2,476 M | 23.00 | 5.10 | 145.08 | 92.23 | -2.00% | -8.97% | 3 B |
| MTRX | MTRX Matrix Service Company | Energy | 11.54 | -0.09% | 315 M | -6.00 | -1.82 | 13.90 | 4.74 | -1.79% | 18.00% | 0 B |
| MTSI | MTSI MACOM Technology Solutions Holdings Inc. | Technology | 100.72 | 1.94% | 7,120 M | 96.00 | 1.05 | 104.90 | 48.53 | 4.49% | 8.36% | 7 B |
| MTW | MTW Manitowoc Company Inc. (The) | Industrials | 13.07 | 0.38% | 457 M | -5.00 | -2.75 | 19.81 | 12.20 | 1.24% | -21.69% | 1 B |
| MTX | MTX Minerals Technologies Inc. | Basic Materials | 72.10 | -0.11% | 2,336 M | 36.00 | 1.99 | 76.80 | 48.61 | 1.34% | 1.11% | 3 B |
| MU | MU Micron Technology Inc. | Technology | 111.78 | -0.60% | 124,535 M | -18.00 | -6.28 | 130.54 | 59.34 | -3.91% | 30.98% | 140 B |
| MUDS | MUDS Mudrick Capital Acquisition Corporation | Industrials | 10.16 | 0.00% | 401 M | -27.00 | -0.38 | 0 B | ||||
| MUR | MUR Murphy Oil Corporation | Energy | 46.22 | 0.13% | 7,051 M | 10.00 | 4.78 | 49.14 | 32.80 | 2.08% | 8.35% | 9 B |
| MUSA | MUSA Murphy USA Inc. | Consumer Cyclical | 421.11 | 1.06% | 8,670 M | 17.00 | 24.15 | 430.83 | 267.93 | 0.00% | 18.10% | 11 B |
| MUX | MUX McEwen Mining Inc. | Basic Materials | 10.92 | -1.71% | 549 M | -4.00 | -2.56 | 12.23 | 5.92 | 0.28% | 51.46% | 1 B |
| MVBF | MVBF MVB Financial Corp. | Financial Services | 19.54 | -3.36% | 260 M | 8.00 | 2.36 | 27.23 | 16.26 | -1.71% | -13.39% | |
| MVIS | MVIS Microvision Inc. | Technology | 1.43 | 2.14% | 273 M | -3.00 | -0.43 | 8.20 | 1.34 | -0.69% | -46.24% | 0 B |
| MWA | MWA MUELLER WATER PRODUCTS | Industrials | 16.28 | 0.62% | 2,527 M | 30.00 | 0.55 | 16.93 | 12.11 | 6.13% | 13.06% | 3 B |
| MXIM | MXIM Maxim Integrated Products Inc. | Technology | 103.14 | 0.00% | 33.00 | 3.10 | ||||||
| MXL | MXL MaxLinear Inc. | Technology | 20.93 | 0.72% | 1,702 M | -24.00 | -0.89 | 35.09 | 13.43 | 1.80% | -11.95% | 2 B |
| MYE | MYE Myers Industries Inc. | Consumer Cyclical | 22.01 | -0.05% | 812 M | 16.00 | 1.36 | 23.63 | 15.65 | 4.96% | 12.58% | 1 B |
| MYGN | MYGN Myriad Genetics Inc. | Healthcare | 18.63 | 0.16% | 1,672 M | -6.00 | -3.36 | 24.21 | 13.82 | -0.05% | -2.66% | 2 B |
| MYMD | MYMD MyMD Pharmaceuticals Inc | Manufacturing | 2.86 | 11.72% | 6 M | 70.50 | 2.00 | 27.11% | -63.15% | 0 B | ||
| MYOV | MYOV Myovant Sciences Ltd. | Healthcare | 26.98 | -0.04% | 2,622 M | -14.00 | -1.91 | 3 B | ||||
| NABL | NABL N-able Inc | Information | 12.33 | 0.65% | 2,263 M | 112.00 | 0.11 | 15.44 | 11.50 | 1.57% | -6.94% | 2 B |
| NAKD | NAKD Naked Brand Group Limited | Consumer Cyclical | 2.61 | -14.98% | 907 M | 0.50 | 0 B | |||||
| NAOV | NAOV NanoVibronix Inc. | Healthcare | 0.75 | -2.60% | 2 M | 4.34 | 0.70 | 0.00% | -34.78% | 0 B | ||
| NAT | NAT Nordic American Tankers Limited | Industrials | 3.79 | 0.26% | 789 M | 63.00 | 0.06 | 4.83 | 3.26 | -1.56% | -9.76% | 1 B |
| NATH | NATH Nathan's Famous Inc. | Consumer Cyclical | 64.55 | -0.51% | 265 M | 15.00 | 4.17 | 83.00 | 61.35 | -0.31% | -17.25% | 0 B |
| NATI | NATI National Instruments Corporation | Technology | 59.98 | 0.00% | 7,965 M | 44.00 | 1.37 | 59.99 | 55.83 | 0.00% | 8 B | |
| NATR | NATR Nature's Sunshine Products Inc. | Consumer Defensive | 19.52 | -1.26% | 372 M | 45.00 | 0.43 | 21.72 | 10.06 | 3.77% | 12.90% | 0 B |
| NAVI | NAVI Navient Corporation | Financial Services | 16.09 | -3.07% | 1,872 M | 5.00 | 2.94 | 19.69 | 14.10 | -0.06% | -13.59% | |
| NBHC | NBHC National Bank Holdings Corporation | Financial Services | 34.40 | -1.15% | 1,315 M | 10.00 | 3.31 | 38.71 | 26.48 | 5.59% | -7.50% | |
| NBIX | NBIX Neurocrine Biosciences Inc. | Healthcare | 138.97 | -0.80% | 13,940 M | 71.00 | 1.96 | 148.37 | 89.04 | 4.31% | 5.47% | 13 B |
| NBN | NBN Northeast Bancorp | Financial Services | 52.49 | -1.92% | 484 M | 25.00 | 2.09 | 59.00 | 34.20 | 4.40% | -4.89% | |
| NBR | NBR Nabors Industries Ltd. | Energy | 80.13 | -0.64% | 858 M | -14.00 | -5.59 | 141.47 | 71.42 | 6.70% | -1.84% | 3 B |
| NBRV | NBRV Nabriva Therapeutics plc | Healthcare | 1.42 | 0.00% | 5 M | 0.00 | -19.71 | 2.24 | 1.35 | 0 B | ||
| NBTB | NBTB NBT Bancorp Inc. | Financial Services | 35.90 | -0.33% | 1,698 M | 13.00 | 2.86 | 43.77 | 27.53 | 8.72% | -14.34% | |
| NBY | NBY NovaBay Pharmaceuticals Inc. | Healthcare | 0.08 | 0.39% | 2 M | 1.42 | 0.07 | -6.76% | -62.11% | 0 B | ||
| NC | NC NACCO Industries Inc. | Basic Materials | 28.64 | 1.74% | 211 M | 12.00 | 2.48 | 38.66 | 27.26 | 2.43% | -21.53% | 0 B |
| NCBS | NCBS Nicolet Bankshares Inc. | Financial Services | 78.01 | 3.53% | 1,032 M | 14.00 | 5.71 | |||||
| NCLH | NCLH Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 19.39 | -0.77% | 8,317 M | -38.00 | -0.51 | 22.75 | 12.41 | 7.60% | -3.24% | 21 B |
| NCMI | NCMI National CineMedia Inc. | Consumer Cyclical | 4.63 | -0.64% | 452 M | 0.62 | 5.75 | 1.80 | 4.04% | 11.84% | 0 B | |
| NCNO | NCNO Ncino Inc | Information | 30.17 | 0.03% | 3,445 M | -52.00 | -0.58 | 37.48 | 21.26 | 1.65% | -10.29% | 4 B |
| NCR | NCR NCR Corporation | Technology | 27.08 | 3.24% | 3,762 M | 87.00 | 0.31 | 30.99 | 19.54 | 9 B | ||
| NCSM | NCSM NCS Multistage Holdings Inc. | Energy | 16.35 | 0.00% | 41 M | -1.00 | -16.53 | 21.85 | 12.02 | 1.89% | -8.39% | 0 B |
| NDAQ | NDAQ Nasdaq Inc. | Financial Services | 61.50 | 0.67% | 35,139 M | 27.00 | 2.25 | 64.25 | 46.88 | 2.48% | 5.78% | 45 B |
| NDSN | NDSN Nordson Corporation | Industrials | 260.06 | -0.77% | 14,989 M | 30.00 | 8.53 | 278.00 | 208.91 | -0.28% | -1.55% | 17 B |
| NE | NE Noble Corporation (UK) | Energy | 46.05 | -2.25% | 6,726 M | 14.54 | 55.34 | 34.85 | -0.35% | -4.38% | 7 B | |
| NEO | NEO NeoGenomics Inc. | Healthcare | 14.03 | -0.92% | 1,807 M | -18.00 | -0.77 | 21.22 | 11.03 | 2.56% | -13.29% | 2 B |
| NEON | NEON Neonode Inc. | Technology | 1.65 | -2.94% | 26 M | -5.00 | -0.36 | 8.97 | 1.02 | 20.44% | -27.95% | 0 B |
| NEPH | NEPH Nephros Inc | Healthcare | 2.19 | 2.34% | 23 M | -9.00 | -0.25 | 4.04 | 1.13 | 10.05% | -36.71% | 0 B |
| NESR | NESR National Energy Services Reunited Corp. | Industrials | 9.00 | 0.00% | 846 M | 16.00 | 0.57 | 9.25 | 2.44 | 0.56% | 47.54% | 1 B |
| NET | NET Cloudflare | Technology | 87.68 | -0.23% | 29,673 M | -131.00 | -0.67 | 116.00 | 39.90 | -0.36% | 5.31% | 30 B |
| NETE | NETE Net Element Inc. | Technology | 13.09 | 8.63% | 71 M | -20.00 | -0.66 | 0 B | ||||
| NETI | NETI Eneti Inc | Transportation and Warehousing | 11.33 | 0.00% | 437 M | 4.00 | 2.74 | 13.54 | 7.75 | 0.00% | 0 B | |
| NEU | NEU NewMarket Corp | Basic Materials | 583.25 | -0.57% | 5,626 M | 14.00 | 41.31 | 650.00 | 362.16 | -0.12% | 6.86% | 6 B |
| NEWR | NEWR New Relic Inc. | Technology | 86.99 | 0.00% | 6,178 M | -42.00 | -2.09 | 87.01 | 63.73 | 0.00% | 6 B | |
| NEWT | NEWT Newtek Business Services Corp. | Financial Services | 11.00 | 0.46% | 271 M | 11.00 | 1.01 | 19.37 | 10.07 | 0.27% | -20.29% | |
| NEX | NEX NexTier Oilfield Solutions Inc | Mining, Quarrying, and Oil and Gas Extraction | 10.61 | 0.00% | 2,446 M | 4.00 | 2.73 | 11.99 | 7.23 | 0.00% | 3 B | |
| NEXA | NEXA Nexa Resources S.A. | Basic Materials | 7.39 | 1.65% | 963 M | 7.62 | 4.14 | 3.79% | 3.50% | 2 B | ||
| NEXT | NEXT NextDecade Corporation | Energy | 6.29 | -0.63% | 1,625 M | -8.00 | -0.77 | 8.74 | 4.01 | 5.01% | 31.87% | 4 B |
| NFE | NFE New Fortress Energy LLC | Utilities | 27.60 | -1.67% | 5,755 M | 14.00 | 1.91 | 40.04 | 25.06 | 0.40% | -26.85% | 12 B |
| NFG | NFG National Fuel Gas Company | Energy | 55.27 | 2.83% | 4,952 M | 11.00 | 5.19 | 56.68 | 45.32 | 6.21% | 10.17% | 8 B |
| NFH | NFH New Frontier Health Corporation | Health Care and Social Assistance | 11.95 | 0.25% | 1,572 M | -28.00 | -0.43 | 2 B | ||||
| NFLX | NFLX Netflix Inc. | Communication | 555.12 | -3.92% | 250,027 M | 45.00 | 12.23 | 639.00 | 315.62 | -9.54% | 14.02% | 276 B |
| NGD | NGD New Gold Inc. | Basic Materials | 1.72 | 0.00% | 1,179 M | 1.94 | 0.86 | -0.58% | 17.81% | 1 B | ||
| NGMS | NGMS NeoGames SA | Arts, Entertainment, and Recreation | 29.45 | 0.00% | 1,005 M | -44.00 | -0.67 | 29.47 | 12.51 | 0.17% | 2.86% | 1 B |
| NHI | NHI National Health Investors Inc. | Real Estate | 62.85 | 0.18% | 2,724 M | 26.00 | 2.43 | 63.19 | 47.54 | 5.54% | 12.53% | 4 B |
| NHTC | NHTC Natural Health Trends Corp. | Consumer Defensive | 6.61 | -0.61% | 77 M | 165.00 | 0.04 | 7.24 | 4.61 | 2.07% | 12.79% | 0 B |
| NICK | NICK Nicholas Financial Inc. | Financial Services | 6.59 | 3.13% | 81 M | -1.00 | -5.23 | 7.45 | 4.37 | -4.30% | -4.49% | |
| NINE | NINE Nine Energy Service Inc. | Energy | 2.30 | -4.96% | 85 M | -6.00 | -0.40 | 5.59 | 1.79 | -11.88% | -14.18% | 0 B |
| NISN | NISN NiSun International Enterprise Development Group Co Ltd | Manufacturing | 7.61 | -4.52% | 30 M | 5.00 | 1.41 | 8.85 | 2.16 | 37.12% | 90.25% | 0 B |
| NJR | NJR NewJersey Resources Corporation | Utilities | 43.70 | 0.60% | 4,270 M | 15.00 | 2.93 | 52.93 | 38.92 | 5.17% | -1.97% | 7 B |
| NKE | NKE Nike Inc. | Consumer Cyclical | 94.64 | 0.66% | 141,910 M | 27.00 | 3.46 | 128.68 | 88.66 | -0.21% | -12.83% | 142 B |
| NKLA | NKLA Nikola Corporation | Consumer Cyclical | 0.62 | -2.41% | 849 M | 0.00 | -1.58 | 3.71 | 0.52 | -3.64% | -29.13% | 2 B |
| NKTR | NKTR Nektar Therapeutics | Healthcare | 1.38 | -2.82% | 261 M | -1.00 | -1.56 | 1.75 | 0.41 | 2.22% | 144.25% | 0 B |
| NLS | NLS Nautilus Inc. | Consumer Cyclical | 0.82 | 11.20% | 30 M | 0.00 | -3.26 | 1.42 | 0.64 | 0 B | ||
| NLTX | NLTX Neoleukin Therapeutics Inc. | Manufacturing | 3.49 | 1.45% | 31 M | -3.00 | -1.04 | 4.70 | 3.05 | 0 B | ||
| NLY | NLY Annaly Capital Management Inc | Real Estate | 18.58 | -0.32% | 9,321 M | -4.00 | -4.18 | 21.07 | 14.52 | 3.91% | -4.08% | |
| NM | NM Navios Maritime Holdings Inc. | Industrials | 2.27 | 0.00% | 52 M | 1.00 | 2.32 | 2.32 | 1.47 | 0.00% | 1 B | |
| NMFC | NMFC New Mountain Finance Corporation | Financial Services | 12.72 | 0.16% | 1,307 M | 10.00 | 1.22 | 13.23 | 11.38 | 2.42% | 0.00% | |
| NMIH | NMIH NMI Holdings Inc | Financial Services | 30.78 | -0.03% | 2,490 M | 8.00 | 3.75 | 32.50 | 22.22 | 4.34% | 3.71% | |
| NMTC | NMTC NeuroOne Medical Technologies Corp | Healthcare | 1.16 | 1.75% | 30 M | -2.00 | -0.66 | 2.00 | 0.85 | -0.73% | -26.58% | 0 B |
| NNBR | NNBR NN Inc. | Industrials | 3.83 | -4.37% | 197 M | -3.00 | -1.18 | 5.40 | 0.97 | -1.29% | -4.25% | 0 B |
| NNVC | NNVC NanoViricides Inc. | Healthcare | 1.15 | 0.88% | 13 M | -1.00 | -0.77 | 2.00 | 1.00 | -0.86% | 12.75% | 0 B |
| NOA | NOA North American Construction Group Ltd. (no par) | 21.42 | 0.33% | 594 M | 9.00 | 2.43 | 26.30 | 18.02 | 3.03% | 2.73% | 1 B | |
| NOC | NOC Northrop Grumman Corporation | Industrials | 474.57 | -0.02% | 71,219 M | 16.00 | 30.27 | 496.89 | 414.56 | 4.98% | 1.37% | 80 B |
| NODK | NODK NI Holdings Inc. | Financial Services | 15.11 | -1.11% | 315 M | -29.00 | -0.53 | 16.55 | 12.01 | 2.79% | 16.32% | |
| NOG | NOG Northern Oil and Gas Inc. | Energy | 42.97 | -0.32% | 4,349 M | 5.00 | 7.82 | 43.64 | 29.57 | 1.22% | 15.92% | 6 B |
| NOTV | NOTV Inotiv Inc | Manufacturing | 4.67 | -3.71% | 125 M | -1.00 | -4.11 | 11.42 | 1.61 | -13.84% | 27.25% | 1 B |
| NOV | NOV National Oilwell Varco Inc. | Energy | 18.83 | -0.16% | 7,431 M | 15.00 | 1.27 | 21.91 | 14.05 | 1.95% | -7.15% | 8 B |
| NOW | NOW ServiceNow Inc. | Technology | 746.29 | 0.72% | 151,895 M | 88.00 | 8.48 | 815.32 | 427.68 | 1.34% | 5.63% | 148 B |
| NPCE | NPCE NeuroPace Inc | Manufacturing | 13.56 | -3.21% | 397 M | -9.00 | -1.50 | 18.15 | 3.80 | -1.38% | 31.52% | 0 B |
| NPK | NPK National Presto Industries Inc. | Industrials | 83.39 | -0.06% | 594 M | 25.00 | 3.31 | 84.29 | 66.84 | 5.06% | 3.87% | 0 B |
| NPO | NPO EnPro Industries Inc | Industrials | 151.03 | -0.19% | 3,191 M | 20.00 | 7.42 | 170.64 | 92.04 | -0.66% | -3.64% | 4 B |
| NPTN | NPTN NeoPhotonics Corporation | Technology | 16.01 | 0.06% | 860 M | -123.00 | -0.13 | 1 B | ||||
| NR | NR Newpark Resources Inc. | Energy | 7.26 | -0.95% | 625 M | 27.00 | 0.27 | 7.84 | 3.40 | -0.55% | 9.34% | 1 B |
| NRBO | NRBO NeuroBo Pharmaceuticals Inc. | Manufacturing | 3.10 | 2.65% | 15 M | 6.75 | 2.89 | -10.40% | -16.14% | 0 B | ||
| NRC | NRC National Research Corporation | Healthcare | 34.27 | 0.09% | 817 M | 29.00 | 1.17 | 47.25 | 32.08 | 2.85% | -13.37% | 1 B |
| NRDY | NRDY Nerdy Inc | Manufacturing | 2.63 | 2.33% | 446 M | -6.00 | -0.47 | 5.37 | 2.31 | 0.38% | -23.32% | 0 B |
| NREF | NREF NexPoint Real Estate Finance Inc | Finance and Insurance | 13.15 | 0.15% | 231 M | 17.84 | 12.63 | 1.15% | -16.51% | |||
| NRG | NRG NRG Energy Inc. | Utilities | 72.61 | 1.57% | 14,871 M | -9.00 | -7.70 | 76.54 | 30.52 | -1.10% | 40.44% | 26 B |
| NRIM | NRIM Northrim BanCorp Inc | Financial Services | 46.97 | 1.71% | 254 M | 10.00 | 4.85 | 59.90 | 33.29 | 4.38% | -17.90% | |
| NSIT | NSIT Insight Enterprises Inc. | Technology | 184.36 | -1.03% | 6,071 M | 23.00 | 8.00 | 194.57 | 117.99 | 1.94% | 4.05% | 7 B |
| NSP | NSP Insperity Inc. | Industrials | 109.52 | 0.80% | 4,051 M | 22.00 | 5.01 | 128.91 | 90.80 | 3.57% | -6.57% | 4 B |
| NSPR | NSPR InspireMD Inc. | Healthcare | 1.85 | -6.33% | 46 M | 3.85 | 1.03 | -16.29% | -34.16% | 0 B | ||
| NTB | NTB Bank of N.T. Butterfield & Son Limited (The) Voting | Financial Services | 33.66 | 5.09% | 1,522 M | 8.00 | 4.32 | 33.80 | 22.93 | 11.60% | 5.15% | |
| NTIP | NTIP Network-1 Technologies Inc. | Technology | 1.87 | -6.03% | 47 M | 2.60 | 1.76 | -5.56% | -14.22% | 0 B | ||
| NTLA | NTLA Intellia Therapeutics Inc. | Healthcare | 21.17 | -1.67% | 2,069 M | -4.00 | -5.46 | 47.48 | 20.78 | -1.53% | -30.57% | 1 B |
| NTNX | NTNX Nutanix Inc. | Technology | 60.89 | -0.29% | 14,921 M | -92.00 | -0.66 | 66.99 | 23.35 | 0.30% | 27.68% | 15 B |
| NTR | NTR Nutrien Ltd. | Basic Materials | 52.29 | 0.04% | 25,851 M | 12.00 | 4.33 | 70.07 | 47.90 | 0.93% | -7.17% | 42 B |
| NTRA | NTRA Natera Inc. | Healthcare | 91.50 | 0.51% | 10,994 M | -20.00 | -4.52 | 98.82 | 36.90 | 1.30% | 46.07% | 11 B |
| NTRB | NTRB Nutriband Inc | Healthcare | 3.85 | 8.15% | 28 M | -7.00 | -0.56 | 5.93 | 1.53 | -9.84% | 65.95% | 0 B |
| NTRS | NTRS Northern Trust Corporation | Financial Services | 84.30 | 0.14% | 17,244 M | 16.00 | 5.27 | 89.25 | 62.44 | 3.78% | -0.09% | |
| NUAN | NUAN Nuance Communications Inc. | Technology | 55.99 | 0.02% | 17,735 M | -175.00 | -0.32 | 19 B | ||||
| NUE | NUE Nucor Corporation | Basic Materials | 172.76 | -1.08% | 42,044 M | 9.00 | 19.77 | 203.00 | 129.79 | -10.38% | -0.74% | 46 B |
| NUVA | NUVA NuVasive Inc. | Healthcare | 39.75 | 0.00% | 2,109 M | 74.00 | 0.54 | 44.12 | 36.22 | 0.00% | 3 B | |
| NUVL | NUVL Nuvel Holdings, Inc. | Professional, Scientific, and Technical Services | 67.20 | -0.59% | 4,331 M | -33.00 | -2.03 | 89.39 | 33.03 | 4.59% | -8.68% | 3 B |
| NUWE | NUWE Nuwellis Inc | Manufacturing | 0.25 | -14.95% | 2 M | 0.00 | -16.22 | 5.73 | 0.24 | -9.25% | -56.60% | 0 B |
| NVAX | NVAX Novavax Inc. | Healthcare | 4.15 | -0.95% | 586 M | -1.00 | -6.30 | 11.36 | 3.53 | 6.68% | -13.54% | 0 B |
| NVCN | NVCN Neovasc Inc. | Healthcare | 30.03 | 0.00% | 84 M | -2.00 | -12.41 | 0 B | ||||
| NVCR | NVCR NovoCure Limited | 12.34 | 2.36% | 1,291 M | -7.00 | -1.86 | 83.60 | 10.87 | 2.41% | -17.35% | 1 B | |
| NVDA | NVDA NVIDIA Corporation | Technology | 796.77 | -3.33% | 2,060,575 M | 66.00 | 12.07 | 974.00 | 266.25 | -5.19% | 60.89% | 2,135 B |
| NVEC | NVEC NVE Corporation | Technology | 80.38 | 1.97% | 381 M | 18.00 | 4.46 | 100.19 | 64.14 | -2.21% | 2.49% | 0 B |
| NVEE | NVEE NV5 Global Inc. | Industrials | 92.43 | 1.14% | 1,455 M | 32.00 | 2.85 | 119.56 | 88.56 | 1.72% | -16.82% | 2 B |
| NVGS | NVGS Navigator Holdings Ltd. (Marshall Islands) | Industrials | 14.91 | -0.67% | 1,099 M | 38.00 | 0.39 | 16.48 | 12.32 | -1.26% | 2.47% | 1 B |
| NVIV | NVIV InVivo Therapeutics Holdings Corp. | Healthcare | 0.32 | -34.28% | 2 M | 1.64 | 0.22 | -56.07% | 0 B | |||
| NVNO | NVNO enVVeno Medical Corporation | Manufacturing | 5.22 | -5.09% | 73 M | 6.97 | 2.51 | 8.75% | 1.56% | 0 B | ||
| NVRO | NVRO Nevro Corp. | Healthcare | 12.51 | -2.19% | 466 M | -4.00 | -2.86 | 34.86 | 11.98 | 1.79% | -41.87% | 0 B |
| NVT | NVT nVent Electric plc | Technology | 73.72 | 1.65% | 11,971 M | 26.00 | 2.84 | 78.98 | 40.19 | 1.63% | 24.76% | 14 B |
| NVTS | NVTS Navitas Semiconductor Corp | Manufacturing | 4.13 | 8.97% | 679 M | 11.17 | 3.54 | 5.90% | -48.82% | 1 B | ||
| NWBI | NWBI Northwest Bancshares Inc. | Financial Services | 10.94 | -0.55% | 1,398 M | 10.00 | 1.11 | 13.07 | 9.80 | 2.15% | -12.34% | |
| NWLI | NWLI National Western Life Group Inc. | Financial Services | 490.05 | 0.52% | 1,773 M | 10.00 | 48.75 | 493.00 | 247.25 | 0.67% | 1.46% | |
| NWPX | NWPX Northwest Pipe Company | Industrials | 31.80 | -0.78% | 317 M | 13.00 | 2.36 | 35.32 | 25.58 | -0.84% | 5.09% | 0 B |
| NWS | NWS News Corporation | Consumer Cyclical | 25.33 | -0.39% | 14,524 M | 101.00 | 0.25 | 28.92 | 16.49 | 1.52% | -1.52% | 17 B |
| NWSA | NWSA News Corporation | Consumer Cyclical | 24.56 | -0.20% | 14,055 M | 98.00 | 0.25 | 28.00 | 16.35 | 1.70% | 0.04% | 16 B |
| NX | NX Quanex Building Products Corporation | Basic Materials | 33.70 | -3.02% | 1,150 M | 13.00 | 2.52 | 39.31 | 18.71 | -2.32% | 10.24% | 1 B |
| NXGN | NXGN NextGen Healthcare Inc. | Technology | 23.94 | 0.00% | 1,604 M | 798.00 | 0.03 | 23.98 | 15.23 | 0.00% | 2 B | |
| NXPI | NXPI NXP Semiconductors N.V. | Technology | 235.04 | 4.18% | 57,860 M | 22.00 | 10.90 | 264.26 | 155.31 | 3.58% | 2.33% | 67 B |
| NXTD | NXTD NXT-ID Inc. | Industrials | 2.42 | -5.10% | 22 M | -1.00 | -2.18 | 0 B | ||||
| NYC | NYC New York City REIT Inc. Class A | Real Estate and Rental and Leasing | 6.03 | 1.86% | 14 M | 0.00 | -20.12 | 10.93 | 5.84 | 0.50% | -24.34% | 0 B |
| NYMX | NYMX Nymox Pharmaceutical Corporation | Healthcare | 0.20 | -19.68% | 24 M | -2.00 | -0.10 | 0.50 | 0.17 | 0 B | ||
| NYT | NYT New York Times Company (The) | Consumer Cyclical | 43.30 | 0.19% | 7,092 M | 37.00 | 1.18 | 49.87 | 35.06 | 4.06% | -11.61% | 6 B |
| OBAS | OBAS Optibase Ltd. | Real Estate and Rental and Leasing | 12.13 | 0.00% | 64 M | -30.00 | -0.40 | 0 B | ||||
| OBLG | OBLG Oblong Inc | Information | 0.12 | -1.80% | 2 M | 0.00 | -5.40 | 2.55 | 0.11 | -6.41% | -39.49% | 0 B |
| OCDX | OCDX Ortho Clinical Diagnostics Holdings plc | Manufacturing | 17.63 | 0.00% | 4,215 M | -1,763.00 | -0.01 | 6 B | ||||
| OCFC | OCFC OceanFirst Financial Corp. | Financial Services | 15.47 | 0.19% | 910 M | 6.00 | 2.44 | 19.58 | 12.01 | 6.91% | -10.89% | |
| OCG | OCG Oriental Culture Holding Ltd | Retail Trade | 1.08 | 5.88% | 4 M | 0.65 | 3.94 | 0.85 | 4.85% | -24.48% | 0 B | |
| OCGN | OCGN Ocugen Inc | Manufacturing | 1.18 | -5.60% | 322 M | -4.00 | -0.33 | 2.11 | 0.35 | -18.06% | 105.22% | 0 B |
| OCN | OCN Ocwen Financial Corporation | Financial Services | 25.23 | 1.86% | 190 M | -2.00 | -10.96 | 35.79 | 21.15 | 10.95% | -17.98% | |
| OCSL | OCSL Oaktree Specialty Lending Corporation | Financial Services | 19.69 | 0.25% | 1,551 M | 21.64 | 17.99 | 1.34% | -3.57% | |||
| OCUP | OCUP Ocuphire Pharma Inc | Manufacturing | 1.53 | -0.65% | 74 M | 6.60 | 1.50 | -12.07% | -49.17% | 0 B | ||
| OCX | OCX OncoCyte Corporation | Healthcare | 2.46 | 0.20% | 20 M | 6.20 | 2.08 | -5.02% | -1.60% | 0 B | ||
| ODC | ODC Oil-Dri Corporation Of America | Basic Materials | 69.43 | -1.64% | 514 M | 9.00 | 7.83 | 78.09 | 36.84 | -1.53% | 3.50% | 1 B |
| ODFL | ODFL Old Dominion Freight Line Inc. | Industrials | 195.06 | -11.05% | 47,732 M | 17.00 | 11.31 | 227.80 | 147.90 | -7.47% | -3.75% | 48 B |
| ODP | ODP Office Depot Inc. | Consumer Cyclical | 51.25 | -2.03% | 1,916 M | 10.00 | 4.89 | 58.98 | 39.36 | 2.50% | -8.97% | 2 B |
| ODT | ODT Odonate Therapeutics Inc. | Healthcare | 1.12 | 0.00% | 46 M | 0.00 | -2.69 | 0 B | ||||
| OEC | OEC Orion Engineered Carbons S.A | Basic Materials | 23.53 | -1.71% | 1,386 M | 13.00 | 1.86 | 28.48 | 19.32 | -0.55% | -15.15% | 2 B |
| OEG | OEG Orbital Energy Group Inc | Manufacturing | 0.64 | 8.08% | 54 M | -1.00 | -1.11 | 0 B | ||||
| OFC | OFC Corporate Office Properties Trust | Real Estate | 24.94 | 1.59% | 2,818 M | 16.00 | 1.55 | 26.80 | 21.73 | 5 B | ||
| OFG | OFG OFG Bancorp | Financial Services | 36.97 | 1.99% | 1,707 M | 10.00 | 3.82 | 39.04 | 22.34 | 10.79% | -1.36% | |
| OFLX | OFLX Omega Flex Inc. | Industrials | 67.50 | 0.00% | 681 M | 31.00 | 2.18 | 117.63 | 63.43 | 0.69% | -4.27% | 1 B |
| OGE | OGE OGE Energy Corp | Utilities | 34.32 | 1.18% | 6,795 M | 16.00 | 2.09 | 38.04 | 31.25 | 4.19% | -1.75% | 11 B |
| OGS | OGS ONE Gas Inc. | Utilities | 64.93 | 0.65% | 3,648 M | 16.00 | 4.11 | 83.89 | 55.50 | 5.66% | 1.90% | 7 B |
| OHI | OHI Omega Healthcare Investors Inc. | Real Estate | 30.68 | -0.03% | 7,528 M | 32.00 | 0.96 | 34.77 | 26.00 | 2.40% | 0.07% | 13 B |
| OII | OII Oceaneering International Inc. | Energy | 23.05 | -0.69% | 2,340 M | 30.00 | 0.76 | 27.46 | 14.99 | 2.31% | 8.32% | 3 B |
| OIS | OIS Oil States International Inc. | Energy | 5.25 | -4.02% | 348 M | -33.00 | -0.16 | 9.02 | 5.19 | -3.14% | -22.68% | 1 B |
| OKE | OKE ONEOK Inc. | Energy | 80.95 | 0.75% | 46,857 M | 15.00 | 5.46 | 81.12 | 55.91 | 4.21% | 15.28% | 67 B |
| OKTA | OKTA Okta Inc. | Technology | 93.76 | -0.65% | 15,797 M | -33.00 | -2.87 | 114.50 | 65.04 | -0.04% | 3.57% | 15 B |
| OLED | OLED Universal Display Corporation | Technology | 156.44 | 1.65% | 7,290 M | 36.00 | 4.32 | 194.84 | 125.98 | 2.94% | -18.21% | 7 B |
| OLLI | OLLI Ollie's Bargain Outlet Holdings Inc. | Consumer Defensive | 74.71 | -0.67% | 4,616 M | 29.00 | 2.56 | 84.38 | 52.93 | 5.00% | -1.55% | 5 B |
| OLMA | OLMA Olema Pharmaceuticals Inc | Manufacturing | 10.15 | 1.50% | 559 M | -4.00 | -2.32 | 17.79 | 3.93 | -5.23% | -27.66% | 1 B |
| OLN | OLN Olin Corporation | Basic Materials | 53.07 | -0.91% | 6,438 M | 11.00 | 4.64 | 60.60 | 41.71 | -0.21% | -1.63% | 10 B |
| OLP | OLP One Liberty Properties Inc. | Real Estate | 22.76 | -0.09% | 484 M | 21.00 | 1.11 | 23.43 | 17.55 | 6.31% | 3.88% | 1 B |
| OMC | OMC Omnicom Group Inc. | Consumer Cyclical | 95.98 | 1.87% | 18,451 M | 14.00 | 6.96 | 99.23 | 72.20 | 3.82% | 10.95% | 24 B |
| OMEX | OMEX Odyssey Marine Exploration Inc. | Industrials | 3.58 | -1.38% | 73 M | 119.00 | 5.07 | 2.84 | -4.28% | -23.01% | 0 B | |
| OMF | OMF OneMain Holdings Inc. | Financial Services | 51.31 | 1.77% | 6,039 M | 10.00 | 5.34 | 51.65 | 33.67 | 8.62% | 4.29% | |
| OMI | OMI Owens & Minor Inc. | Healthcare | 24.74 | -3.25% | 1,959 M | -16.00 | -1.54 | 28.35 | 13.34 | 3.21% | 28.39% | 4 B |
| OMIC | OMIC Singular Genomics Systems Inc | Manufacturing | 0.41 | -1.69% | 31 M | 0.00 | -1.28 | 1.21 | 0.31 | 2.49% | -11.45% | 0 B |
| ONB | ONB Old National Bancorp | Financial Services | 16.59 | 0.73% | 4,821 M | 8.00 | 2.18 | 17.64 | 11.66 | 6.83% | -1.78% | |
| ONCT | ONCT Oncternal Therapeutics Inc. | 8.55 | -2.51% | 26 M | -12.00 | -0.72 | 13.14 | 5.57 | -4.53% | -20.32% | 0 B | |
| ONCY | ONCY Oncolytics Biotech Inc. | Healthcare | 1.06 | 0.00% | 78 M | 3.39 | 0.88 | 1.92% | -21.48% | 0 B | ||
| ONEM | ONEM 1Life Healthcare Inc. | Manufacturing | 16.47 | 0.00% | 3,366 M | -8.00 | -2.01 | 4 B | ||||
| ONEW | ONEW Onewater Marine Inc | Retail Trade | 23.32 | -3.52% | 387 M | -6.00 | -3.78 | 39.15 | 21.78 | -3.60% | -30.99% | 1 B |
| ONON | ONON On Holding AG | Manufacturing | 32.36 | -0.61% | 20,501 M | 162.00 | 0.20 | 37.08 | 23.41 | -3.03% | 19.99% | 20 B |
| ONTF | ONTF ON24 Inc | Information | 6.72 | 0.00% | 280 M | -6.00 | -1.16 | 9.55 | 5.73 | 0.00% | -14.72% | 0 B |
| ONTX | ONTX Onconova Therapeutics Inc. | Healthcare | 1.00 | -0.47% | 19 M | -1.00 | -0.97 | 1.45 | 0.55 | 33.49% | 0 B | |
| OPAD | OPAD Offerpad Solutions Inc | Real Estate and Rental and Leasing | 7.96 | 7.28% | 202 M | -2.00 | -4.59 | 15.20 | 6.00 | 9.19% | -22.34% | 0 B |
| OPBK | OPBK OP Bancorp | Financial Services | 9.39 | 0.64% | 140 M | 5.00 | 1.72 | 11.49 | 7.50 | 4.57% | -14.25% | |
| OPCH | OPCH Option Care Health Inc. | Retail Trade | 29.93 | -2.16% | 5,307 M | 21.00 | 1.43 | 35.74 | 24.23 | -1.12% | -11.16% | 6 B |
| OPEN | OPEN Opendoor Technologies Inc | Real Estate and Rental and Leasing | 2.15 | -3.59% | 1,516 M | -2.00 | -0.91 | 5.41 | 1.25 | -0.46% | -52.01% | 4 B |
| OPHC | OPHC OptimumBank Holdings Inc. | Financial Services | 4.18 | 0.00% | 33 M | 6.00 | 0.76 | 4.92 | 2.77 | 0.00% | -0.04% | |
| OPNT | OPNT Opiant Pharmaceuticals Inc. | Healthcare | 20.65 | -0.58% | 109 M | -3.00 | -6.51 | 0 B | ||||
| OPOF | OPOF Old Point Financial Corporation | Financial Services | 14.75 | -0.94% | 75 M | 8.00 | 1.78 | 23.24 | 14.00 | 0.61% | -17.74% | |
| OPTN | OPTN OptiNose Inc. | Healthcare | 0.93 | -4.38% | 109 M | -2.00 | -0.40 | 2.10 | 0.86 | -9.28% | -28.27% | 0 B |
| OPY | OPY Oppenheimer Holdings Inc. Class A (DE) | Financial Services | 39.01 | 0.80% | 405 M | 13.00 | 2.91 | 42.41 | 32.82 | 4.89% | -5.59% | |
| OR | OR Osisko Gold Royalties Ltd | Basic Materials | 15.74 | -0.25% | 2,929 M | 79.00 | 0.20 | 17.96 | 11.24 | -2.48% | 10.22% | 3 B |
| ORCC | ORCC Owl Rock Capital Corp | Finance and Insurance | 13.48 | -0.15% | 5,278 M | 12.00 | 1.17 | 13.81 | 12.20 | 13 B | ||
| ORGO | ORGO Organogenesis Holdings Inc. | Healthcare | 2.98 | 0.00% | 393 M | 30.00 | 0.10 | 4.71 | 1.80 | 6.81% | -27.14% | 0 B |
| ORI | ORI Old Republic International Corporation | Financial Services | 30.30 | -0.03% | 8,432 M | 10.00 | 3.16 | 31.22 | 24.03 | 5.80% | 3.06% | |
| ORIC | ORIC Oric Pharmaceuticals Inc. | Manufacturing | 8.08 | -7.87% | 591 M | -4.00 | -1.99 | 16.65 | 4.89 | -17.21% | -12.17% | 0 B |
| ORLA | ORLA Orla Mining Ltd | Mining, Quarrying, and Oil and Gas Extraction | 4.01 | 0.00% | 1,261 M | 24.00 | 0.17 | 4.82 | 2.60 | 2.56% | 23.38% | 1 B |
| ORLY | ORLY O'Reilly Automotive Inc. | Consumer Cyclical | 1,092.70 | 0.03% | 64,489 M | 29.00 | 37.95 | 1,169.11 | 860.10 | -0.19% | 15.01% | 71 B |
| ORMP | ORMP Oramed Pharmaceuticals Inc. | Healthcare | 2.37 | 0.85% | 95 M | -79.00 | -0.03 | 5.25 | 1.67 | 1.72% | 2.60% | 0 B |
| ORRF | ORRF Orrstown Financial Services Inc | Financial Services | 26.24 | 1.35% | 277 M | 7.00 | 3.63 | 29.79 | 15.52 | 4.50% | -11.05% | |
| OSAT | OSAT Orbsat Corp | Manufacturing | 3.75 | 1.63% | 35 M | -1.00 | -4.09 | 0 B | ||||
| OSBC | OSBC Old Second Bancorp Inc. | Financial Services | 14.50 | 0.00% | 650 M | 7.00 | 2.18 | 16.76 | 10.79 | 7.89% | -6.09% | |
| OSCR | OSCR Oscar Health Inc | Finance and Insurance | 17.59 | 1.09% | 3,997 M | -11.00 | -1.59 | 18.55 | 4.72 | 13.19% | 92.24% | |
| OSG | OSG Overseas Shipholding Group Inc. Class A | Industrials | 6.08 | -0.65% | 434 M | 10.00 | 0.64 | 6.74 | 3.44 | 2.18% | 15.37% | 1 B |
| OSH | OSH Oak Street Health Inc. | Manufacturing | 39.00 | 0.08% | 9,517 M | -18.00 | -2.21 | 39.00 | 38.95 | 10 B | ||
| OSK | OSK Oshkosh Corporation (Holding Company)Common Stock | Industrials | 121.25 | 0.65% | 7,900 M | 15.00 | 7.99 | 127.98 | 72.09 | 2.23% | 11.84% | 9 B |
| OSUR | OSUR OraSure Technologies Inc. | Healthcare | 5.50 | -0.54% | 408 M | 8.00 | 0.66 | 8.45 | 4.38 | 4.76% | -32.93% | 0 B |
| OSW | OSW OneSpaWorld Holdings Limited | Consumer Cyclical | 12.52 | 0.72% | 1,248 M | 0.00 | 15.12 | 9.82 | 3.05% | -11.21% | 1 B | |
| OTEX | OTEX Open Text Corporation | Technology | 36.02 | -0.19% | 9,818 M | 28.00 | 1.29 | 45.47 | 32.04 | 4.10% | -14.28% | 12 B |
| OTIS | OTIS Otis Worldwide Corporation | Industrials | 93.37 | -4.21% | 39,520 M | 27.00 | 3.42 | 100.35 | 73.32 | -1.67% | 4.36% | 45 B |
| OTMO | OTMO Otonomo Technologies Ltd | Professional, Scientific, and Technical Services | 5.30 | 0.00% | 38 M | 7.50 | 3.08 | 0.00% | 0 B | |||
| OUST | OUST Ouster Inc | Manufacturing | 7.43 | -1.72% | 307 M | -1.00 | -10.34 | 11.40 | 3.21 | 4.94% | -3.13% | 0 B |
| OVBC | OVBC Ohio Valley Banc Corp. | Financial Services | 23.50 | 0.00% | 113 M | 9.00 | 2.71 | 25.95 | 21.67 | -2.04% | 2.17% | |
| OVID | OVID Ovid Therapeutics Inc. | Healthcare | 3.15 | -1.56% | 226 M | -5.00 | -0.69 | 4.14 | 2.57 | 1.29% | -2.17% | 0 B |
| OVV | OVV Ovintiv Inc | Mining, Quarrying, and Oil and Gas Extraction | 52.90 | 0.25% | 14,338 M | 5.00 | 10.16 | 55.95 | 32.07 | 2.22% | 20.45% | 20 B |
| OWL | OWL Blue Owl Capital Inc | Finance and Insurance | 18.78 | 0.43% | 26,719 M | 209.00 | 0.09 | 19.87 | 9.70 | 2.57% | 26.04% | |
| OWLT | OWLT Owlet Inc | Manufacturing | 3.98 | -1.00% | 36 M | -1.00 | -3.74 | 7.50 | 2.52 | 16.72% | -24.62% | 0 B |
| OXBR | OXBR Oxbridge Re Holdings Limited | Financial Services | 1.10 | 2.69% | 6 M | 2.03 | 0.87 | 5.15% | -0.11% | |||
| OXM | OXM Oxford Industries Inc. | Consumer Cyclical | 107.25 | -0.48% | 1,684 M | 11.00 | 9.79 | 113.88 | 82.33 | 4.72% | 7.25% | 2 B |
| OXSQ | OXSQ Oxford Square Capital Corp. | Financial Services | 3.21 | 0.63% | 190 M | 12.00 | 0.26 | 3.29 | 2.60 | 2.56% | 12.24% | |
| OXY | OXY Occidental Petroleum Corporation | Energy | 67.33 | -0.09% | 59,269 M | 14.00 | 4.96 | 71.19 | 55.12 | 2.05% | 12.76% | 88 B |
| OZK | OZK Bank OZK | Financial Services | 46.37 | 0.63% | 5,213 M | 8.00 | 5.73 | 52.36 | 30.72 | 10.88% | -6.94% | |
| PACK | PACK Ranpak Holdings Corp Class A | Industrials | 7.39 | -0.67% | 615 M | -24.00 | -0.31 | 8.29 | 2.63 | 8.52% | 26.98% | 1 B |
| PACW | PACW PacWest Bancorp | Financial Services | 7.54 | 0.00% | 932 M | -1.00 | -11.92 | 12.08 | 2.48 | 0.00% | ||
| PAG | PAG Penske Automotive Group Inc. | Consumer Cyclical | 153.18 | 0.64% | 10,196 M | 9.00 | 16.85 | 180.84 | 133.72 | 2.79% | -4.57% | 17 B |
| PAGP | PAGP Plains Group Holdings L.P. Class A Shares representing limited partner interests | Energy | 19.01 | 0.80% | 3,718 M | 18.38 | 19.77 | 12.59 | 4.05% | 19.18% | 11 B | |
| PAGS | PAGS PagSeguro Digital Ltd. Class A | Technology | 11.69 | -1.35% | 2,415 M | 13.00 | 0.89 | 14.98 | 6.93 | 0.17% | -6.26% | 2 B |
| PALT | PALT Paltalk Inc | Information | 3.55 | -3.01% | 34 M | -25.00 | -0.14 | 5.19 | 1.53 | -6.82% | 51.71% | 0 B |
| PAR | PAR PAR Technology Corporation | Technology | 42.00 | -1.36% | 1,194 M | -18.00 | -2.36 | 49.84 | 24.76 | 3.04% | -3.54% | 1 B |
| PARR | PARR Par Pacific Holdings Inc. | Energy | 32.69 | -0.18% | 1,951 M | 4.00 | 8.73 | 40.70 | 20.30 | 1.52% | -10.12% | 3 B |
| PATH | PATH UiPath Inc | Information | 19.70 | 0.77% | 11,124 M | -70.00 | -0.28 | 27.87 | 12.38 | 3.03% | -20.69% | 9 B |
| PATK | PATK Patrick Industries Inc. | Consumer Cyclical | 106.81 | -1.52% | 2,428 M | 15.00 | 7.06 | 123.58 | 63.57 | 2.50% | 6.44% | 4 B |
| PAX | PAX Patria Investments Ltd | Finance and Insurance | 13.93 | -1.42% | 2,080 M | 18.41 | 16.20 | 12.81 | 3.41% | -10.19% | ||
| PAY | PAY Paymentus Holdings Inc. Class A | Technology | 20.62 | 2.18% | 2,496 M | 172.00 | 0.12 | 25.21 | 7.76 | 8.07% | 15.39% | 2 B |
| PAYA | PAYA Paya Holdings Inc | Information | 9.74 | 0.10% | 1,288 M | 162.00 | 0.06 | 1 B | ||||
| PAYO | PAYO Payoneer Global Inc | Information | 4.96 | -4.06% | 1,906 M | 33.00 | 0.15 | 6.48 | 4.02 | 2.27% | -4.80% | 1 B |
| PAYX | PAYX Paychex Inc. | Industrials | 122.52 | 0.74% | 43,779 M | 36.29 | 129.70 | 104.09 | 2.84% | 2.86% | 43 B | |
| PB | PB Prosperity Bancshares Inc. | Financial Services | 65.08 | 3.80% | 5,864 M | 13.00 | 5.02 | 68.88 | 49.60 | 9.58% | -3.91% | |
| PBA | PBA Pembina Pipeline Corp. (Canada) | Energy | 35.49 | 0.00% | 19,501 M | 16.00 | 2.18 | 36.17 | 28.15 | 3.95% | 3.11% | 25 B |
| PBBK | PBBK PB Bankshares Inc | Finance and Insurance | 12.20 | 1.67% | 32 M | 12.00 | 1.04 | 15.00 | 10.99 | 2.52% | -2.71% | |
| PBCT | PBCT People's United Financial Inc. | Financial Services | 19.41 | 0.00% | 9,221 M | 14.00 | 1.41 | |||||
| PBF | PBF PBF Energy Inc. Class A | Energy | 57.18 | -0.37% | 6,861 M | 3.00 | 22.50 | 62.88 | 31.26 | -0.16% | 30.07% | 7 B |
| PBH | PBH Prestige Consumer Healthcare Inc. | Healthcare | 70.13 | -1.53% | 3,536 M | -43.00 | -1.63 | 75.31 | 55.96 | 3.09% | 14.55% | 5 B |
| PBIP | PBIP Prudential Bancorp Inc. | Financial Services | 15.13 | 0.00% | 118 M | -252.00 | -0.06 | |||||
| PBPB | PBPB Potbelly Corporation | Consumer Cyclical | 10.64 | -2.03% | 321 M | 63.00 | 0.17 | 14.36 | 7.12 | 5.35% | 2.11% | 0 B |
| PBTS | PBTS Powerbridge Technologies Co. Ltd. | Technology | 1.10 | 7.32% | 5 M | 22.32 | 0.41 | -26.67% | 0 B | |||
| PBYI | PBYI Puma Biotechnology Inc | Healthcare | 4.83 | -5.85% | 247 M | -97.00 | -0.05 | 7.73 | 2.13 | -6.58% | 11.55% | 0 B |
| PCAR | PCAR PACCAR Inc. | Industrials | 113.74 | 0.37% | 59,366 M | 16.00 | 6.96 | 125.50 | 68.40 | -1.89% | 16.48% | 51 B |
| PCB | PCB Pacific City Financial Corporation | Financial Services | 15.58 | -0.45% | 223 M | 7.00 | 2.31 | 19.04 | 12.86 | 2.37% | -15.46% | |
| PCH | PCH PotlatchDeltic Corporation | Real Estate | 41.41 | -0.10% | 3,295 M | 50.00 | 0.83 | 54.44 | 40.55 | 0.58% | -15.66% | 4 B |
| PCOR | PCOR Procore Technologies Inc | Information | 71.11 | -0.86% | 10,395 M | -43.00 | -1.64 | 83.35 | 48.11 | -0.89% | 2.73% | 10 B |
| PCRX | PCRX Pacira Pharmaceuticals Inc. | Healthcare | 25.90 | -3.39% | 1,247 M | 185.00 | 0.14 | 48.60 | 25.74 | -3.25% | -23.24% | 2 B |
| PCSB | PCSB PCSB Financial Corporation | Financial Services | 19.04 | 0.00% | 298 M | 17.00 | 1.14 | |||||
| PCTY | PCTY Paylocity Holding Corporation | Technology | 156.16 | -1.71% | 8,950 M | 60.00 | 2.60 | 230.52 | 139.40 | -0.46% | -5.27% | 9 B |
| PCVX | PCVX Vaxcyte Inc. | Manufacturing | 60.30 | -0.95% | 6,600 M | -18.00 | -3.33 | 82.04 | 41.57 | -3.41% | -3.98% | 6 B |
| PCYG | PCYG Park City Group Inc. | Technology | 9.80 | 0.62% | 177 M | 45.00 | 0.22 | 10.50 | 6.25 | 0 B | ||
| PCYO | PCYO Pure Cycle Corporation | Utilities | 9.57 | 0.74% | 229 M | 34.00 | 0.28 | 13.07 | 9.10 | 2.13% | -8.60% | 0 B |
| PD | PD PagerDuty Inc. | Technology | 20.76 | -1.38% | 1,952 M | -25.00 | -0.82 | 32.25 | 19.18 | -2.17% | -10.32% | 2 B |
| PDCE | PDCE PDC Energy Inc. | Energy | 73.85 | 0.00% | 6,584 M | 4.00 | 20.24 | 76.04 | 59.98 | 0.00% | 8 B | |
| PDFS | PDFS PDF Solutions Inc. | Technology | 30.08 | -0.30% | 1,164 M | 430.00 | 0.07 | 48.02 | 26.12 | -3.84% | -6.41% | 1 B |
| PDLB | PDLB PDL Community Bancorp | Financial Services | 8.33 | -1.30% | 201 M | 10.19 | 6.51 | 4.39% | -14.65% | |||
| PDS | PDS Precision Drilling Corporation | Energy | 67.87 | -0.83% | 991 M | 6.00 | 10.64 | 77.21 | 41.56 | -0.53% | 25.01% | 1 B |
| PDSB | PDSB PDS Biotechnology Corporation | Healthcare | 3.25 | 1.56% | 117 M | -2.00 | -1.71 | 10.27 | 2.59 | 19.49% | -34.61% | 0 B |
| PEBK | PEBK Peoples Bancorp of North Carolina Inc. | Financial Services | 28.15 | 0.18% | 153 M | 9.00 | 2.98 | 30.99 | 16.35 | 2.18% | -9.02% | |
| PEBO | PEBO Peoples Bancorp Inc. | Financial Services | 30.04 | 2.88% | 1,036 M | 9.00 | 3.46 | 34.85 | 23.05 | 10.40% | -11.02% | |
| PECO | PECO Phillips Edison & Company Inc | Finance and Insurance | 33.23 | -0.78% | 4,092 M | 69.00 | 0.48 | 37.92 | 27.85 | 3.78% | -8.91% | 6 B |
| PEG | PEG Public Service Enterprise Group Incorporated | Utilities | 67.23 | 1.11% | 33,151 M | 12.00 | 5.64 | 67.51 | 53.71 | 3.38% | 9.94% | 53 B |
| PEGA | PEGA Pegasystems Inc. | Technology | 58.88 | -0.71% | 4,976 M | -123.00 | -0.48 | 69.26 | 37.66 | -0.10% | 20.51% | 5 B |
| PETQ | PETQ PetIQ Inc. | Healthcare | 16.53 | -0.42% | 489 M | 38.00 | 0.43 | 22.98 | 11.26 | 3.77% | -16.30% | 1 B |
| PFBC | PFBC Preferred Bank | Financial Services | 76.89 | -0.06% | 1,105 M | 11.00 | 7.22 | 79.08 | 42.42 | 7.49% | 5.26% | |
| PFC | PFC Premier Financial Corp | Finance and Insurance | 20.38 | -1.02% | 736 M | 6.00 | 3.26 | 24.87 | 13.60 | 7.04% | -15.44% | |
| PFG | PFG Principal Financial Group Inc | Financial Services | 82.16 | 0.80% | 19,226 M | 7.00 | 11.78 | 86.79 | 65.17 | 4.69% | 4.44% | |
| PFIS | PFIS Peoples Financial Services Corp. | Financial Services | 38.74 | -0.51% | 275 M | 8.00 | 4.61 | 49.99 | 30.60 | 4.59% | -20.45% | |
| PFLT | PFLT PennantPark Floating Rate Capital Ltd. | Financial Services | 11.52 | -0.17% | 711 M | 11.07 | 12.63 | 9.69 | 3.69% | -4.79% | ||
| PFMT | PFMT Performant Financial Corporation | Industrials | 2.68 | -3.25% | 213 M | 3.61 | 2.00 | 2.68% | -14.24% | 0 B | ||
| PFSI | PFSI PennyMac Financial Services Inc. - Ordinary Shares | Financial Services | 92.07 | -0.77% | 4,679 M | 21.00 | 4.39 | 94.78 | 56.16 | 6.62% | 4.19% | |
| PFSW | PFSW PFSweb Inc. | Industrials | 7.49 | 0.00% | 170 M | -27.00 | -0.28 | 7.50 | 3.80 | 0.00% | 0 B | |
| PFX | PFX The Phoenix Companies Inc. | Finance and Insurance | 44.90 | 0.00% | 93 M | 3.33 | 45.50 | 32.00 | 3.74% | 6.28% | ||
| PG | PG Procter & Gamble Company (The) | Consumer Defensive | 162.60 | 0.68% | 380,013 M | 26.00 | 6.17 | 163.14 | 141.45 | 3.59% | 10.96% | 400 B |
| PGEN | PGEN Precigen Inc. | Professional, Scientific, and Technical Services | 1.42 | 1.43% | 348 M | 10.00 | 0.14 | 1.88 | 0.84 | 8.40% | 5.97% | 0 B |
| PGR | PGR Progressive Corporation (The) | Financial Services | 212.20 | -0.85% | 125,347 M | 46.00 | 4.62 | 216.21 | 111.41 | 1.47% | 33.22% | |
| PGRE | PGRE Paramount Group Inc. | Real Estate | 4.69 | -0.42% | 1,024 M | -11.00 | -0.42 | 5.92 | 4.06 | 4.69% | -9.28% | 4 B |
| PH | PH Parker-Hannifin Corporation | Industrials | 546.35 | -0.74% | 70,677 M | 30.00 | 18.28 | 570.15 | 309.89 | 1.07% | 18.59% | 81 B |
| PHAT | PHAT Phathom Pharmaceuticals Inc. | Manufacturing | 9.12 | 0.66% | 530 M | -2.00 | -3.82 | 17.02 | 6.07 | -6.94% | -0.11% | 0 B |
| PHCF | PHCF Puhui Wealth Investment Management Co. Ltd. | Financial Services | 1.75 | -28.57% | 20 M | 36.50 | 0 B | |||||
| PHVS | PHVS Pharvaris NV | Manufacturing | 21.25 | -0.19% | 1,113 M | 33.00 | 7.93 | 0.24% | -24.24% | 1 B | ||
| PHX | PHX Panhandle Oil and Gas Inc | Energy | 3.53 | 6.01% | 125 M | 11.21 | 3.89 | 2.51 | 11.01% | 9.63% | 0 B | |
| PI | PI Impinj Inc. | Technology | 120.91 | -2.24% | 3,364 M | 139.46 | 48.39 | 0.68% | 34.30% | 3 B | ||
| PII | PII Polaris Industries Inc. | Consumer Cyclical | 85.21 | -1.49% | 4,879 M | 6.00 | 13.21 | 138.49 | 82.00 | -1.79% | -10.09% | 7 B |
| PINC | PINC Premier Inc. | Technology | 21.12 | 0.43% | 2,520 M | 14.00 | 1.49 | 33.58 | 18.89 | 2.33% | -5.55% | 2 B |
| PINS | PINS Pinterest Inc. Class A | Technology | 32.85 | -0.51% | 22,420 M | -103.00 | -0.32 | 41.60 | 20.60 | 0.24% | -11.31% | 20 B |
| PIPR | PIPR Piper Sandler Co`s | Finance and Insurance | 195.48 | -0.06% | 3,459 M | 38.00 | 5.08 | 202.76 | 120.97 | 5.64% | 11.79% | |
| PIRS | PIRS Pieris Pharmaceuticals Inc. | Healthcare | 11.93 | -0.58% | 1,187 M | -34.00 | -0.35 | 12.93 | 0.14 | 7493.89% | 6454.95% | 0 B |
| PJT | PJT PJT Partners Inc. Class A | Financial Services | 95.94 | 0.09% | 2,292 M | 30.00 | 3.23 | 107.35 | 59.61 | 4.03% | -5.82% | |
| PK | PK Park Hotels & Resorts Inc. | Real Estate | 16.79 | 0.36% | 3,523 M | -62.00 | -0.27 | 18.05 | 11.05 | 3.01% | 9.74% | 7 B |
| PKE | PKE Park Electrochemical Corporation | Technology | 15.27 | 2.55% | 302 M | 53.00 | 0.29 | 16.96 | 11.91 | 2.48% | 3.88% | 0 B |
| PKG | PKG Packaging Corporation of America | Consumer Cyclical | 173.92 | 1.78% | 15,315 M | 20.00 | 8.73 | 191.27 | 122.20 | -2.57% | 6.76% | 18 B |
| PKI | PKI PerkinElmer Inc. | Healthcare | 115.24 | 0.00% | 15,779 M | 25.00 | 4.59 | 132.54 | 114.29 | 21 B | ||
| PKOH | PKOH Park-Ohio Holdings Corp. | Industrials | 23.96 | 0.21% | 313 M | -141.00 | -0.17 | 28.79 | 12.07 | 2.79% | -11.13% | 0 B |
| PLAY | PLAY Dave & Buster's Entertainment Inc. | Consumer Cyclical | 53.33 | -4.99% | 2,262 M | 19.00 | 2.75 | 69.82 | 31.65 | -0.91% | -0.97% | 5 B |
| PLBC | PLBC Plumas Bancorp | Financial Services | 35.15 | 0.03% | 207 M | 7.00 | 5.14 | 45.00 | 31.77 | -0.31% | -14.99% | |
| PLD | PLD Prologis Inc. | Real Estate | 103.18 | -1.57% | 96,955 M | 33.00 | 3.16 | 137.52 | 96.64 | -3.11% | -22.60% | 136 B |
| PLMR | PLMR Palomar Holdings Inc. | Financial Services | 81.38 | -0.53% | 2,035 M | 28.00 | 2.89 | 86.26 | 46.09 | 5.83% | 46.63% | |
| PLRX | PLRX Pliant Therapeutics Inc. | Manufacturing | 11.90 | -4.95% | 754 M | -4.00 | -2.79 | 30.35 | 11.73 | -7.47% | -34.29% | 0 B |
| PLSE | PLSE Pulse Biosciences Inc | Healthcare | 6.86 | 0.00% | 379 M | 13.62 | 3.78 | -8.17% | -43.95% | 0 B | ||
| PLTK | PLTK Playtika Holding Corp. | Technology | 7.12 | 0.99% | 2,613 M | 9.00 | 0.78 | 12.90 | 6.25 | 3.19% | -18.35% | 4 B |
| PLTR | PLTR Palantir Technologies Inc | Technology | 21.59 | -0.23% | 47,884 M | 361.00 | 0.06 | 27.50 | 7.28 | 1.31% | 25.74% | 45 B |
| PLUS | PLUS ePlus inc. | Technology | 79.03 | -1.35% | 2,159 M | 16.00 | 5.08 | 83.57 | 41.71 | 4.77% | -1.01% | 2 B |
| PLX | PLX Protalix BioTherapeutics Inc. (DE) | Healthcare | 1.21 | 0.83% | 88 M | 9.00 | 0.14 | 3.55 | 1.09 | 5.22% | -32.02% | 0 B |
| PLXS | PLXS Plexus Corp. | Technology | 95.67 | -0.94% | 2,667 M | 13.00 | 7.55 | 114.06 | 83.84 | 2.12% | -11.52% | 3 B |
| PLYA | PLYA Playa Hotels & Resorts N.V. | Consumer Cyclical | 9.16 | -0.43% | 1,260 M | 37.00 | 0.25 | 9.84 | 6.88 | 1.78% | 5.90% | 2 B |
| PLYM | PLYM Plymouth Industrial REIT Inc. | Real Estate | 20.84 | -1.61% | 961 M | -174.00 | -0.12 | 25.55 | 19.21 | 2.96% | -13.42% | 2 B |
| PM | PM Philip Morris International Inc | Consumer Defensive | 99.02 | 1.39% | 151,613 M | 19.00 | 5.15 | 100.79 | 87.23 | 9.32% | 5.25% | 182 B |
| PMBC | PMBC Pacific Mercantile Bancorp | Financial Services | 9.40 | -1.16% | 225 M | 14.00 | 0.67 | |||||
| PMT | PMT PennyMac Mortgage Investment Trust of Beneficial Interest | Real Estate | 13.72 | -1.37% | 1,205 M | 11.00 | 1.24 | 15.89 | 10.52 | 3.70% | -8.23% | 7 B |
| PMTS | PMTS CPI Card Group Inc. | Industrials | 16.60 | -4.05% | 197 M | 6.00 | 2.96 | 43.64 | 12.65 | -8.03% | -13.50% | 0 B |
| PNBK | PNBK Patriot National Bancorp Inc. | Financial Services | 3.80 | 2.70% | 15 M | -6.00 | -0.65 | 10.06 | 3.54 | 2.31% | -0.79% | |
| PNC | PNC PNC Financial Services Group Inc. (The) | Financial Services | 158.06 | 0.29% | 62,699 M | 11.00 | 14.59 | 162.24 | 109.40 | 7.34% | 2.07% | |
| PNFP | PNFP Pinnacle Financial Partners Inc. | Financial Services | 82.96 | 1.99% | 6,258 M | 10.00 | 7.99 | 92.33 | 43.31 | 5.91% | -4.88% | |
| PNNT | PNNT PennantPark Investment Corporation | Financial Services | 7.18 | -0.69% | 472 M | 7.27 | 4.70 | 4.51% | 3.91% | |||
| PNR | PNR Pentair plc. | Industrials | 78.99 | 0.66% | 12,974 M | 26.00 | 3.00 | 85.81 | 52.28 | -0.24% | 8.64% | 15 B |
| PNT | PNT POINT Biopharma Global Inc | Professional, Scientific, and Technical Services | 12.50 | 0.00% | 1,332 M | 11.00 | 1.12 | 14.35 | 6.57 | 0.00% | 1 B | |
| PNTG | PNTG The Pennant Group Inc. | Health Care and Social Assistance | 20.71 | -3.31% | 643 M | 49.00 | 0.42 | 21.45 | 10.31 | 3.50% | 48.78% | 1 B |
| POAI | POAI Predictive Oncology | 1.34 | 3.88% | 5 M | 0.00 | -2.72 | 7.12 | 1.12 | 3.18% | -59.27% | 0 B | |
| POLY | POLY Plantronics, Inc. | Manufacturing | 39.82 | -0.03% | 1,753 M | 75.00 | 0.53 | 3 B | ||||
| POOL | POOL Pool Corporation | Consumer Cyclical | 377.39 | 0.64% | 14,391 M | 27.00 | 13.93 | 422.73 | 307.77 | 3.64% | -5.35% | 16 B |
| POSH | POSH Poshmark, Inc. | Consumer Cyclical | 17.90 | 0.00% | 1,418 M | -19.00 | -0.96 | 1 B | ||||
| POWI | POWI Power Integrations Inc. | Technology | 66.95 | 3.93% | 3,665 M | 60.00 | 1.12 | 99.60 | 62.13 | 2.07% | -18.46% | 4 B |
| POWW | POWW AMMO Inc | Consumer Cyclical | 2.56 | -1.16% | 307 M | -17.00 | -0.15 | 3.15 | 1.60 | 3.64% | 21.90% | 0 B |
| PPBI | PPBI Pacific Premier Bancorp Inc | Financial Services | 22.74 | 0.62% | 2,167 M | 9.00 | 2.52 | 30.13 | 17.53 | 7.06% | -21.88% | |
| PPC | PPC Pilgrim's Pride Corporation | Consumer Defensive | 36.00 | 0.78% | 8,458 M | 277.00 | 0.13 | 36.47 | 19.96 | 2.04% | 30.15% | 9 B |
| PPD | PPD PPD | Drug Manufacturers-Specialty & Generic | 47.28 | -0.06% | 16,614 M | 46.00 | 1.03 | 20 B | ||||
| PPG | PPG PPG Industries Inc. | Basic Materials | 130.52 | 0.07% | 30,684 M | 13.00 | 9.89 | 152.89 | 120.33 | -3.29% | -12.72% | 37 B |
| PPIH | PPIH Perma-Pipe International Holdings Inc. | Industrials | 7.23 | 3.29% | 56 M | 12.00 | 0.61 | 11.06 | 6.17 | -2.30% | -8.91% | 0 B |
| PPSI | PPSI Pioneer Power Solutions Inc. | Technology | 3.68 | -2.13% | 37 M | 22.10 | 9.84 | 3.61 | 0.00% | -45.80% | 0 B | |
| PPTA | PPTA Perpetua Resources Corp. | Mining, Quarrying, and Oil and Gas Extraction | 5.96 | -4.94% | 402 M | 99.00 | 0.06 | 6.91 | 2.64 | -2.93% | 88.01% | 0 B |
| PRAA | PRAA PRA Group Inc. | Financial Services | 24.79 | -0.52% | 978 M | -17.00 | -1.50 | 36.89 | 11.85 | 3.12% | -5.38% | |
| PRAX | PRAX Praxis Precision Medicines Inc. | Manufacturing | 51.14 | 4.71% | 809 M | -23.00 | -2.25 | 67.21 | 12.45 | 0.71% | 129.53% | 1 B |
| PRCH | PRCH Porch Group Inc | Information | 3.29 | -0.90% | 324 M | -2.00 | -1.74 | 4.78 | 0.50 | 0.92% | 6.82% | 0 B |
| PRCT | PRCT Procept BioRobotics Corp | Manufacturing | 52.48 | -2.36% | 2,739 M | -23.00 | -2.33 | 54.79 | 24.83 | 1.33% | 25.22% | 2 B |
| PRDO | PRDO Perdoceo Education Corporation | Educational Services | 18.42 | 3.25% | 1,171 M | 8.00 | 2.19 | 19.62 | 11.50 | 9.41% | 4.90% | 1 B |
| PRFT | PRFT Perficient Inc. | Technology | 45.09 | -0.86% | 1,590 M | 15.00 | 3.01 | 96.93 | 43.39 | 1.14% | -31.49% | 2 B |
| PRFX | PRFX PainReform Ltd | Manufacturing | 0.86 | -3.69% | 2 M | -1.00 | -0.82 | 26.41 | 0.69 | -5.92% | -68.84% | 0 B |
| PRG | PRG PROG Holdings Inc | Real Estate and Rental and Leasing | 35.66 | 8.82% | 1,432 M | 11.00 | 3.31 | 44.81 | 26.39 | 16.23% | 15.37% | 2 B |
| PRGS | PRGS Progress Software Corporation | Technology | 51.63 | 0.39% | 2,223 M | 21.00 | 2.47 | 62.34 | 49.00 | 2.06% | -4.92% | 3 B |
| PRI | PRI Primerica Inc. | Financial Services | 221.88 | 1.60% | 7,610 M | 15.00 | 15.14 | 256.56 | 173.00 | 4.84% | 7.83% | |
| PRK | PRK Park National Corporation | Financial Services | 137.49 | 1.61% | 2,181 M | 16.00 | 8.35 | 137.53 | 90.28 | 10.21% | 3.48% | |
| PRLB | PRLB Proto Labs Inc. | Industrials | 31.95 | -0.47% | 826 M | -8.00 | -3.84 | 41.87 | 23.01 | 2.50% | -17.99% | 1 B |
| PRO | PRO PROS Holdings Inc. | Technology | 34.62 | 1.02% | 1,602 M | -25.00 | -1.38 | 40.99 | 24.61 | 2.79% | -10.75% | 2 B |
| PROF | PROF Profound Medical Corp. | Manufacturing | 7.99 | 3.77% | 165 M | 16.00 | 0.47 | 15.49 | 7.11 | 2.50% | -5.89% | 0 B |
| PROG | PROG Progenity Inc. | Health Care and Social Assistance | 0.88 | -3.47% | 158 M | 0.00 | -2.81 | 0 B | ||||
| PRPO | PRPO Precipio Inc. | Healthcare | 5.86 | -4.72% | 9 M | 14.80 | 4.75 | -12.60% | -9.85% | 0 B | ||
| PRQR | PRQR ProQR Therapeutics N.V. | Healthcare | 2.01 | -0.50% | 164 M | -2.00 | -0.94 | 3.29 | 1.11 | 5.79% | 1.52% | 0 B |
| PRTH | PRTH Priority Technology Holdings Inc. | Industrials | 3.15 | -0.94% | 241 M | -5.00 | -0.62 | 5.03 | 2.62 | -0.32% | -11.52% | 1 B |
| PRTK | PRTK Paratek Pharmaceuticals Inc. | Healthcare | 2.23 | 0.00% | 126 M | -2.00 | -1.10 | 2.26 | 1.45 | 0.00% | 0 B | |
| PRU | PRU Prudential Financial Inc. | Financial Services | 112.76 | 0.63% | 40,226 M | 72.00 | 1.56 | 118.69 | 77.22 | 5.04% | 8.73% | |
| PSA | PSA Public Storage | Real Estate | 262.17 | -0.02% | 46,070 M | 24.00 | 10.96 | 312.25 | 233.18 | 0.14% | -14.04% | 60 B |
| PSFE | PSFE Paysafe Limited | Information | 14.61 | -1.28% | 913 M | 0.00 | -30.90 | 17.18 | 9.25 | 0.62% | 14.23% | 1 B |
| PSHG | PSHG Performance Shipping Inc | Transportation and Warehousing | 2.01 | -1.95% | 25 M | 0.00 | -39.95 | 2.53 | 0.68 | -4.51% | -11.45% | 0 B |
| PSN | PSN Parsons Corporation | Industrials | 78.90 | -0.53% | 8,394 M | 58.00 | 1.37 | 85.44 | 42.23 | 0.43% | 25.82% | 9 B |
| PSTL | PSTL Postal Realty Trust Inc. Class A | Real Estate | 13.82 | -0.43% | 312 M | 84.24 | 15.71 | 12.98 | 2.37% | -5.08% | 1 B | |
| PSX | PSX Phillips 66 | Energy | 157.79 | -0.66% | 67,956 M | 9.00 | 16.65 | 174.08 | 89.74 | 0.34% | 18.51% | 85 B |
| PTC | PTC PTC Inc. | Technology | 180.50 | 0.03% | 21,572 M | 69.00 | 2.61 | 194.24 | 120.62 | 1.70% | 3.17% | 21 B |
| PTE | PTE PolarityTE Inc. | Healthcare | 0.24 | -0.82% | 2 M | 0.00 | -1.54 | 0.50 | 0.20 | 0 B | ||
| PTEN | PTEN Patterson-UTI Energy Inc. | Energy | 11.53 | -0.60% | 4,735 M | 19.76 | 16.18 | 9.70 | 2.76% | 6.76% | 6 B | |
| PTGX | PTGX Protagonist Therapeutics Inc. | Healthcare | 25.70 | -4.28% | 1,565 M | -10.00 | -2.62 | 33.34 | 13.72 | 0.51% | 12.08% | 1 B |
| PTMN | PTMN Portman Ridge Finance Corporation | 19.55 | 0.72% | 181 M | -24.00 | -0.83 | 21.20 | 16.27 | 2.41% | 7.48% | ||
| PTPI | PTPI Petros Pharmaceuticals Inc | Manufacturing | 0.63 | -6.72% | 5 M | 5.24 | 0.62 | -8.06% | -55.01% | 0 B | ||
| PTRS | PTRS VIRGINIA PART BK FRED VA | Finance and Insurance | 7.15 | 0.00% | 126 M | 8.00 | 0.89 | 8.03 | 5.42 | 0.00% | ||
| PTVE | PTVE Pactiv Evergreen Inc | Manufacturing | 15.25 | 1.67% | 2,678 M | -12.00 | -1.23 | 15.51 | 6.85 | 7.09% | 11.23% | 6 B |
| PULM | PULM Pulmatrix Inc. | Healthcare | 2.02 | 0.00% | 7 M | 3.14 | 1.55 | -3.34% | 8.61% | 0 B | ||
| PUMP | PUMP ProPetro Holding Corp. | Energy | 8.66 | 0.23% | 929 M | 8.00 | 1.03 | 11.37 | 6.33 | 5.74% | 3.34% | 1 B |
| PVAC | PVAC Penn Virginia Corporation | Energy | 30.66 | -3.04% | 1,161 M | -1.00 | -25.64 | 1 B | ||||
| PVBC | PVBC Provident Bancorp Inc. | Financial Services | 8.64 | 6.54% | 143 M | 13.00 | 0.65 | 11.52 | 5.76 | 11.34% | -14.20% | |
| PVG | PVG Pretium Resources Inc. (Canada) | Basic Materials | 15.05 | -1.31% | 2,828 M | -75.00 | -0.20 | 2 B | ||||
| PVH | PVH PVH Corp. | Consumer Cyclical | 112.87 | 0.20% | 6,498 M | 13.00 | 8.54 | 141.15 | 69.27 | 6.73% | -7.57% | 9 B |
| PWP | PWP Perella Weinberg Partners | Finance and Insurance | 15.64 | -2.07% | 1,379 M | -82.00 | -0.19 | 16.07 | 6.80 | 3.30% | 27.88% | |
| PWSC | PWSC PowerSchool Holdings Inc | Educational Services | 17.57 | -0.62% | 3,582 M | 25.16 | 16.41 | -1.24% | -25.42% | 4 B | ||
| PXD | PXD Pioneer Natural Resources Company | Energy | 275.52 | 0.11% | 64,300 M | 11.00 | 24.42 | 278.83 | 196.75 | 2.89% | 22.52% | 68 B |
| PXS | PXS Pyxis Tankers Inc. | Industrials | 4.47 | -0.67% | 47 M | 3.00 | 1.43 | 5.70 | 3.25 | -2.83% | 7.19% | 0 B |
| PYCR | PYCR Paycor HCM Inc | Information | 17.45 | -0.51% | 3,123 M | -36.00 | -0.49 | 27.51 | 16.56 | 2.59% | -19.18% | 3 B |
| PYPL | PYPL PayPal Holdings Inc. | Financial Services | 64.84 | 0.64% | 69,052 M | 18.00 | 3.59 | 76.54 | 50.25 | 2.50% | 5.59% | 69 B |
| PYR | PYR Pyrogenesis Canada Inc | Manufacturing | 0.38 | 0.00% | 68 M | -2.00 | -0.19 | 0.99 | 0.26 | 0 B | ||
| PYXS | PYXS Pyxis Oncology Inc | Professional, Scientific, and Technical Services | 4.45 | -1.11% | 262 M | -2.00 | -2.55 | 6.85 | 1.35 | -7.87% | 147.22% | 0 B |
| PZG | PZG Paramount Gold Nevada Corp. | Basic Materials | 0.44 | -1.18% | 27 M | 0.51 | 0.24 | -1.75% | 16.59% | 0 B | ||
| PZZA | PZZA Papa John's International Inc. | Consumer Cyclical | 64.41 | 0.23% | 2,106 M | 27.00 | 2.36 | 86.38 | 60.24 | 5.68% | -15.51% | 3 B |
| QADA | QADA QAD Inc. | Technology | 87.63 | -0.18% | 1,840 M | 258.00 | 0.34 | 2 B | ||||
| QCOM | QCOM QUALCOMM Incorporated | Technology | 163.63 | 1.41% | 180,067 M | 23.00 | 6.97 | 177.59 | 101.47 | -0.42% | 13.14% | 193 B |
| QCRH | QCRH QCR Holdings Inc. | Financial Services | 58.57 | 0.36% | 980 M | 9.00 | 6.65 | 62.94 | 35.14 | 7.11% | 0.31% | |
| QIPT | QIPT Quipt Home Medical Corp | Manufacturing | 3.84 | -0.26% | 162 M | -24.00 | -0.16 | 6.63 | 3.42 | 6.37% | -24.56% | 0 B |
| QLGN | QLGN Qualigen Therapeutics Inc | Manufacturing | 0.31 | -1.94% | 2 M | 1.26 | 0.28 | 3.87% | -43.84% | 0 B | ||
| QLYS | QLYS Qualys Inc. | Technology | 172.11 | 0.33% | 6,343 M | 45.00 | 3.77 | 206.35 | 107.00 | 5.75% | -12.31% | 6 B |
| QNST | QNST QuinStreet Inc. | Technology | 17.65 | 2.32% | 947 M | -13.00 | -1.38 | 17.76 | 6.79 | 7.36% | 37.68% | 1 B |
| QRHC | QRHC Quest Resource Holding Corporation. | Industrials | 9.38 | 3.88% | 182 M | -23.00 | -0.41 | 9.93 | 5.01 | 4.57% | 27.97% | 0 B |
| QRTEA | QRTEA Qurate Retail Inc. Series A Common Stock | Consumer Cyclical | 1.00 | -1.29% | 396 M | 1.80 | 0.40 | 1.62% | 13.88% | 5 B | ||
| QRTEB | QRTEB Qurate Retail Inc. Series B Common Stock | Consumer Cyclical | 4.12 | 3.00% | 1,567 M | 9.50 | 3.66 | 0.49% | -37.00% | 6 B | ||
| QRVO | QRVO Qorvo Inc. | Technology | 112.15 | 3.86% | 10,425 M | -52.00 | -2.14 | 121.65 | 80.62 | 2.00% | -0.41% | 12 B |
| QS | QS QuantumScape Corp | Manufacturing | 5.48 | -1.97% | 2,772 M | -6.00 | -0.98 | 13.86 | 4.99 | -1.44% | -21.15% | 2 B |
| QSI | QSI Quantum-Si Incorporated | Professional, Scientific, and Technical Services | 1.67 | -1.76% | 241 M | -2.00 | -0.76 | 3.90 | 1.12 | 9.15% | -16.92% | 0 B |
| QTRX | QTRX Quanterix Corporation | Healthcare | 16.04 | -0.37% | 613 M | -16.00 | -1.03 | 29.70 | 11.39 | 1.84% | -41.33% | 0 B |
| QTWO | QTWO Q2 Holdings Inc. | Technology | 53.78 | 0.73% | 3,154 M | -39.00 | -1.38 | 54.50 | 21.21 | 7.37% | 23.89% | 3 B |
| QUAD | QUAD Quad Graphics Inc Class A | Industrials | 4.66 | -2.71% | 250 M | -5.00 | -0.86 | 6.75 | 2.68 | 1.53% | -14.02% | 1 B |
| QUBT | QUBT Quantum Computing Inc | Technology | 0.75 | -0.66% | 69 M | 1.81 | 0.63 | -5.53% | -17.64% | 0 B | ||
| QUOT | QUOT Quotient Technology Inc. | Consumer Cyclical | 3.99 | 0.00% | 397 M | 4.01 | 2.46 | 0.00% | 0 B | |||
| QURE | QURE uniQure N.V. | Healthcare | 4.56 | -4.00% | 227 M | -1.00 | -4.80 | 22.48 | 4.48 | -2.36% | -32.64% | 0 B |
| R | R Ryder System Inc. | Industrials | 122.19 | 0.15% | 5,358 M | 12.00 | 10.58 | 122.94 | 76.15 | 12.33% | 6.20% | 12 B |
| RADI | RADI Radius Global Infrastructure Inc | Real Estate and Rental and Leasing | 15.00 | 0.00% | 1,493 M | -9.00 | -1.75 | 15.18 | 13.73 | 0.00% | 3 B | |
| RAIL | RAIL Freightcar America Inc. | Industrials | 3.47 | -2.25% | 65 M | -3.00 | -1.32 | 4.09 | 2.25 | -2.80% | 28.52% | 0 B |
| RAIN | RAIN Rain Therapeutics Inc | Manufacturing | 1.21 | 0.00% | 45 M | -1.00 | -2.06 | 10.51 | 0.82 | 0.83% | 0 B | |
| RAND | RAND Rand Capital Corporation | Financial Services | 13.78 | -0.54% | 36 M | 6.00 | 2.24 | 14.55 | 12.50 | -0.36% | 6.08% | |
| RBB | RBB RBB Bancorp | Financial Services | 18.50 | 1.37% | 340 M | 7.00 | 2.54 | 20.22 | 8.62 | 11.11% | -2.84% | |
| RBBN | RBBN Ribbon Communications Inc. | Communication Services | 3.25 | 26.46% | 443 M | -10.00 | -0.32 | 3.65 | 1.78 | 26.46% | 12.07% | 1 B |
| RBC | RBC Regal Beloit Corporation | Industrials | 244.89 | -0.42% | 7,176 M | 42.00 | 5.89 | 288.16 | 195.18 | -0.67% | -14.04% | 9 B |
| RBLX | RBLX Roblox Corporation | Technology | 34.97 | -3.66% | 22,928 M | -19.00 | -1.83 | 47.20 | 24.88 | -3.85% | -23.51% | 23 B |
| RBNC | RBNC Reliant Bancorp Inc. | Financial Services | 35.50 | 1.40% | 584 M | 12.00 | 3.06 | |||||
| RC | RC Ready Capital Corproation | Real Estate | 8.82 | -0.56% | 1,531 M | 3.00 | 2.50 | 11.97 | 8.25 | 4.13% | -13.95% | 2 B |
| RCKT | RCKT Rocket Pharmaceuticals Inc. | Healthcare | 23.63 | -0.17% | 2,142 M | -7.00 | -3.19 | 32.53 | 14.89 | -0.21% | -21.15% | 1 B |
| RCL | RCL Royal Caribbean Cruises Ltd. | Consumer Cyclical | 136.73 | 0.04% | 35,076 M | 38.00 | 3.58 | 141.70 | 59.37 | 6.85% | 5.59% | 54 B |
| RCON | RCON Recon Technology Ltd. | Energy | 0.09 | -14.13% | 4 M | 0.43 | 0.07 | -12.75% | -62.78% | 0 B | ||
| RCRT | RCRT Recruiter.com Group Inc | Technology | 1.60 | 8.11% | 2 M | 7.50 | 1.04 | 2.56% | 5.26% | 0 B | ||
| RCUS | RCUS Arcus Biosciences Inc. | Healthcare | 15.43 | -0.45% | 1,408 M | -4.00 | -4.00 | 25.47 | 12.95 | 3.98% | -19.21% | 1 B |
| RDFN | RDFN Redfin Corporation | Real Estate | 5.33 | -0.74% | 640 M | -3.00 | -1.96 | 17.68 | 4.26 | 0.95% | -48.35% | 1 B |
| RDIB | RDIB Reading International, Inc. | Information | 15.70 | 6.80% | 329 M | 25.90 | 9.25 | 4.67% | 11.51% | 0 B | ||
| RDVT | RDVT Red Violet Inc. | Technology | 17.01 | 0.06% | 237 M | 18.00 | 0.93 | 23.30 | 15.90 | -5.87% | -14.82% | 0 B |
| RDWR | RDWR Radware Ltd. | Technology | 17.42 | 2.23% | 711 M | -1,742.00 | -0.01 | 20.94 | 13.53 | 7.93% | 4.44% | 1 B |
| REAL | REAL Therealreal Inc | Retail Trade | 3.45 | 0.00% | 361 M | 4.10 | 1.00 | 9.18% | 71.64% | 1 B | ||
| REG | REG Regency Centers Corporation - Ordinary Shares | Real Estate | 59.61 | -0.78% | 11,089 M | 28.00 | 2.14 | 68.47 | 54.72 | 4.05% | -11.03% | 15 B |
| REGI | REGI Renewable Energy Group Inc. | Energy | 61.50 | 0.00% | 3,100 M | 16.00 | 3.77 | 3 B | ||||
| REGN | REGN Regeneron Pharmaceuticals Inc. | Healthcare | 906.54 | -0.09% | 99,589 M | 24.00 | 37.07 | 998.33 | 684.81 | 0.59% | 3.22% | 90 B |
| REI | REI Ring Energy Inc. | Energy | 1.96 | -2.97% | 400 M | 5.00 | 0.38 | 2.43 | 1.25 | -2.49% | 34.25% | 0 B |
| REKR | REKR Rekor Systems Inc. | Industrials | 1.80 | -2.17% | 157 M | -3.00 | -0.66 | 4.15 | 1.05 | -2.70% | -45.95% | 0 B |
| RELL | RELL Richardson Electronics Ltd. | Technology | 10.08 | -2.23% | 147 M | 6.00 | 1.73 | 19.58 | 8.08 | 2.23% | -24.49% | 0 B |
| REPH | REPH Recro Pharma Inc. | Healthcare | 2.09 | -0.48% | 112 M | -7.00 | -0.31 | 0 B | ||||
| REPX | REPX Riley Exploration Permian Inc. | Mining, Quarrying, and Oil and Gas Extraction | 27.04 | -3.29% | 578 M | 5.00 | 5.11 | 44.23 | 21.27 | -4.35% | -0.73% | 1 B |
| RES | RES RPC Inc. | Energy | 7.92 | -1.37% | 1,730 M | 7.00 | 1.11 | 9.41 | 6.34 | 3.53% | 8.79% | 1 B |
| RETA | RETA Reata Pharmaceuticals Inc. | Healthcare | 172.36 | 0.00% | 6,566 M | -69.00 | -2.51 | 172.46 | 76.54 | 0.00% | 6 B | |
| REVG | REVG REV Group Inc. | Consumer Cyclical | 21.91 | 0.50% | 1,129 M | 28.00 | 0.77 | 23.85 | 9.85 | 3.15% | 20.58% | 1 B |
| REXR | REXR Rexford Industrial Realty Inc. | Real Estate | 42.54 | -2.72% | 9,406 M | 41.00 | 1.05 | 58.02 | 41.56 | 0.71% | -24.17% | 12 B |
| REYN | REYN Reynolds Consumer Products Inc. | Packaging & Containers | 28.71 | 0.28% | 6,013 M | 22.00 | 1.28 | 30.54 | 24.80 | 2.32% | 6.97% | 8 B |
| REZI | REZI Resideo Technologies Inc. When Issued | Industrials | 19.81 | 0.15% | 2,874 M | 18.00 | 1.13 | 23.21 | 14.20 | 2.17% | 5.26% | 4 B |
| RFL | RFL Rafael Holdings Inc. Class B | Healthcare | 1.71 | 0.00% | 42 M | 8.00 | 0.21 | 2.52 | 1.44 | -3.93% | -6.56% | 0 B |
| RFP | RFP Resolute Forest Products Inc. | Basic Materials | 21.92 | -0.36% | 1,684 M | 4.00 | 5.51 | 2 B | ||||
| RGA | RGA Reinsurance Group of America Incorporated | Financial Services | 191.01 | 0.51% | 12,496 M | 13.00 | 14.27 | 196.25 | 133.13 | 6.03% | 18.07% | |
| RGEN | RGEN Repligen Corporation | Healthcare | 167.86 | -2.00% | 9,552 M | 80.00 | 2.09 | 211.13 | 110.45 | 4.27% | -6.64% | 9 B |
| RGLD | RGLD Royal Gold Inc. | Basic Materials | 120.93 | 0.43% | 7,910 M | 34.00 | 3.55 | 147.82 | 100.55 | -1.68% | -0.02% | 8 B |
| RGP | RGP Resources Connection Inc | Professional, Scientific, and Technical Services | 11.23 | -0.27% | 381 M | 14.00 | 0.80 | 17.24 | 10.59 | 2.00% | -20.75% | 0 B |
| RHI | RHI Robert Half International Inc. | Industrials | 71.50 | -0.04% | 7,526 M | 16.00 | 4.44 | 88.39 | 64.65 | 3.16% | -18.68% | 7 B |
| RHP | RHP Ryman Hospitality Properties Inc. (REIT) | Real Estate | 107.89 | -0.32% | 6,463 M | 27.00 | 4.03 | 122.91 | 79.86 | 1.41% | -1.97% | 9 B |
| RICK | RICK RCI Hospitality Holdings Inc. | Consumer Cyclical | 50.86 | -0.20% | 477 M | 16.00 | 3.13 | 79.46 | 49.37 | 1.56% | -23.24% | 1 B |
| RIDE | RIDE Lordstown Motors Corp. | Manufacturing | 2.20 | 2.33% | 473 M | -2.00 | -1.33 | 8.08 | 1.13 | 0 B | ||
| RIG | RIG Transocean Ltd (Switzerland) | Energy | 5.78 | -2.69% | 4,806 M | -4.00 | -1.64 | 8.88 | 4.45 | 1.76% | -8.98% | 12 B |
| RIGL | RIGL Rigel Pharmaceuticals Inc. | Healthcare | 1.13 | -1.32% | 200 M | -8.00 | -0.14 | 1.96 | 0.71 | 1.35% | -22.41% | 0 B |
| RIOT | RIOT Riot Blockchain Inc | Financial Services | 11.88 | 0.25% | 3,004 M | -7.00 | -1.76 | 20.65 | 7.80 | 49.06% | -23.21% | 2 B |
| RIVE | RIVE Riverview Financial Corporation | Financial Services | 15.47 | 1.44% | 145 M | 12.00 | 1.34 | |||||
| RJF | RJF Raymond James Financial Inc. | Financial Services | 127.54 | 0.31% | 26,576 M | 16.00 | 8.11 | 131.19 | 82.00 | 4.59% | 14.39% | |
| RKDA | RKDA Arcadia Biosciences Inc. | Basic Materials | 2.06 | 1.47% | 3 M | 7.30 | 1.85 | 1.48% | -34.19% | 0 B | ||
| RL | RL Ralph Lauren Corporation | Consumer Cyclical | 168.21 | 0.08% | 10,745 M | 21.00 | 8.00 | 192.03 | 103.17 | 5.63% | 16.65% | 11 B |
| RLAY | RLAY Relay Therapeutics Inc. | Manufacturing | 6.35 | 7.63% | 774 M | -2.00 | -2.69 | 13.32 | 5.70 | 2.25% | -42.33% | 1 B |
| RLGT | RLGT Radiant Logistics Inc. | Industrials | 4.93 | 0.61% | 230 M | 29.58 | 7.76 | 4.85 | -1.00% | -25.75% | 0 B | |
| RLI | RLI RLI Corp. (DE) | Financial Services | 147.71 | 1.34% | 6,655 M | 23.00 | 6.32 | 149.20 | 123.05 | 8.85% | 10.96% | |
| RLJ | RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value | Real Estate | 11.38 | -0.18% | 1,776 M | 36.00 | 0.31 | 12.39 | 9.07 | 3.83% | -2.90% | 4 B |
| RLMD | RLMD Relmada Therapeutics Inc | Healthcare | 3.86 | -1.28% | 118 M | 7.22 | 2.36 | -17.52% | -6.76% | 0 B | ||
| RMBL | RMBL RumbleOn Inc. | Consumer Cyclical | 5.12 | 1.99% | 177 M | 0.00 | -20.66 | 13.52 | 4.89 | -3.58% | -37.10% | 0 B |
| RMD | RMD ResMed Inc. | Healthcare | 183.78 | -0.24% | 27,097 M | 30.00 | 6.05 | 243.52 | 132.24 | 5.72% | 6.84% | 28 B |
| RMED | RMED Ra Medical Systems Inc. | Healthcare | 0.59 | 10.00% | 3 M | 0.00 | -34.63 | 1.42 | 0.52 | 0 B | ||
| RMNI | RMNI Rimini Street Inc. | Technology | 2.80 | 0.00% | 252 M | 22.00 | 0.13 | 5.32 | 2.01 | -4.76% | -14.37% | 0 B |
| RMTI | RMTI Rockwell Medical Inc. | Healthcare | 1.49 | -2.61% | 45 M | 6.24 | 1.16 | 0.68% | -21.16% | 0 B | ||
| RNA | RNA Avidity Biosciences Inc. | Manufacturing | 25.09 | -0.20% | 2,004 M | -8.00 | -2.99 | 27.66 | 4.83 | 6.54% | 177.24% | 0 B |
| RNDB | RNDB Randolph Bancorp Inc. | Financial Services | 26.99 | -0.04% | 140 M | 33.00 | 0.81 | |||||
| RNG | RNG Ringcentral Inc. Class A | Technology | 30.29 | -0.79% | 2,818 M | -7.00 | -4.22 | 43.28 | 25.08 | 1.88% | -10.78% | 4 B |
| RNR | RNR RenaissanceRe Holdings Ltd. | Financial Services | 219.80 | -0.17% | 11,602 M | 27.00 | 8.08 | 239.42 | 174.22 | 1.57% | 12.14% | |
| RNST | RNST Renasant Corporation | Financial Services | 30.66 | 0.49% | 1,715 M | 11.00 | 2.91 | 34.85 | 22.99 | 8.30% | -8.97% | |
| RNWK | RNWK RealNetworks Inc. | Technology | 0.73 | 0.03% | 35 M | -2.00 | -0.41 | 0 B | ||||
| ROAD | ROAD Construction Partners Inc. | Industrials | 50.96 | -1.37% | 2,730 M | 54.00 | 0.95 | 58.65 | 24.20 | -3.74% | 17.10% | 3 B |
| ROCC | ROCC Ranger Oil Corp | Mining, Quarrying, and Oil and Gas Extraction | 37.47 | 0.00% | 1,600 M | 3.00 | 10.95 | 41.58 | 36.56 | 1 B | ||
| ROCK | ROCK Gibraltar Industries Inc. | Basic Materials | 71.71 | -2.38% | 2,236 M | 23.00 | 3.09 | 87.40 | 48.01 | 0.29% | -9.20% | 2 B |
| ROG | ROG Rogers Corporation | Technology | 109.07 | -0.13% | 2,037 M | 20.00 | 5.38 | 173.16 | 105.48 | 3.07% | -17.42% | 2 B |
| ROKU | ROKU Roku Inc. | Communication Services | 61.83 | 0.15% | 8,861 M | -13.00 | -4.72 | 108.84 | 51.62 | 7.36% | -32.54% | 7 B |
| ROOT | ROOT Root Inc | Finance and Insurance | 60.02 | 1.44% | 864 M | -5.00 | -12.72 | 85.99 | 3.76 | 11.73% | 472.71% | |
| ROP | ROP Roper Technologies Inc. | Industrials | 538.01 | -0.30% | 57,751 M | 16.00 | 33.42 | 565.00 | 430.03 | 2.19% | -1.31% | 63 B |
| ROST | ROST Ross Stores Inc. | Consumer Cyclical | 132.61 | -0.36% | 44,608 M | 26.00 | 5.10 | 151.12 | 99.00 | -0.14% | -4.18% | 46 B |
| ROVR | ROVR Rover Group Inc | Professional, Scientific, and Technical Services | 10.99 | 0.00% | 1,972 M | 179.89 | 11.10 | 3.92 | 1.01% | 2 B | ||
| RPAI | RPAI Retail Properties of America Inc. Class A | Real Estate | 13.15 | -3.17% | 2,825 M | 146.00 | 0.09 | 5 B | ||||
| RPAY | RPAY Repay Holdings Corporation | Information | 9.94 | -1.39% | 969 M | -20.00 | -0.50 | 11.22 | 5.61 | 4.30% | 16.39% | 1 B |
| RPD | RPD Rapid7 Inc. | Technology | 46.49 | 0.69% | 2,862 M | -16.00 | -2.97 | 61.88 | 39.49 | 6.14% | -18.58% | 3 B |
| RPID | RPID Spot Mobile International Ltd. | Professional, Scientific, and Technical Services | 0.93 | 0.17% | 39 M | -1.00 | -1.35 | 1.19 | 0.74 | -1.01% | 25.74% | 0 B |
| RPM | RPM RPM International Inc. | Basic Materials | 107.93 | 0.06% | 13,890 M | 26.00 | 4.10 | 120.74 | 78.52 | 0.53% | -3.31% | 16 B |
| RPT | RPT Ramco-Gershenson Properties Trust | Real Estate | 12.83 | 0.00% | 1,144 M | 23.00 | 0.55 | 13.79 | 8.67 | 0.00% | 2 B | |
| RRBI | RRBI Red River Bancshares Inc. | Financial Services | 46.91 | -1.24% | 337 M | 9.00 | 5.13 | 58.00 | 43.50 | 3.51% | -16.40% | |
| RRC | RRC Range Resources Corporation | Energy | 37.77 | 3.25% | 8,857 M | 5.00 | 7.00 | 37.89 | 23.92 | 8.78% | 24.08% | 8 B |
| RRD | RRD R.R. Donnelley & Sons Company | Industrials | 10.84 | 0.09% | 814 M | 217.00 | 0.05 | 2 B | ||||
| RRGB | RRGB Red Robin Gourmet Burgers Inc. | Consumer Cyclical | 6.50 | -1.52% | 103 M | 16.50 | 5.56 | 9.24% | -47.87% | 1 B | ||
| RS | RS Reliance Steel & Aluminum Co. (DE) | Basic Materials | 313.56 | -0.12% | 18,028 M | 12.00 | 25.59 | 342.20 | 229.12 | -2.66% | 12.11% | 19 B |
| RSG | RSG Republic Services Inc. | Industrials | 191.99 | 0.72% | 59,968 M | 37.00 | 5.18 | 192.99 | 135.33 | 1.61% | 16.42% | 72 B |
| RSI | RSI Rush Street Interactive Inc | Arts, Entertainment, and Recreation | 5.93 | -2.47% | 1,356 M | -15.00 | -0.39 | 7.31 | 2.85 | -6.32% | 32.07% | 0 B |
| RSKD | RSKD Riskified Ltd | Information | 5.07 | -0.20% | 907 M | -8.00 | -0.62 | 5.64 | 3.48 | 3.26% | 8.33% | 1 B |
| RSLS | RSLS ReShape Lifesciences Inc. | Healthcare | 0.17 | -1.41% | 4 M | 2.80 | 0.14 | 2.50% | -32.68% | 0 B | ||
| RTX | RTX Raytheon Technologies Corporation | Industrials | 101.02 | -0.36% | 134,514 M | 29.00 | 3.49 | 103.89 | 68.56 | 0.27% | 20.06% | 184 B |
| RUBY | RUBY Rubius Therapeutics Inc. | Healthcare | 0.06 | 0.00% | 2 M | 0.00 | -1.99 | 0.12 | 0.00 | 0.00% | 0 B | |
| RUTH | RUTH Ruth's Hospitality Group Inc. | Consumer Cyclical | 21.49 | 0.05% | 691 M | 18.00 | 1.21 | 21.50 | 15.25 | 1 B | ||
| RVLV | RVLV Revolve Group Inc. Class A | Consumer Cyclical | 19.80 | 1.07% | 1,387 M | 45.00 | 0.44 | 23.19 | 12.25 | 3.88% | 19.42% | 1 B |
| RVP | RVP Retractable Technologies Inc. | Healthcare | 1.08 | 0.93% | 32 M | 1.85 | 0.95 | 3.85% | -2.70% | 0 B | ||
| RVSB | RVSB Riverview Bancorp Inc | Financial Services | 4.45 | 1.83% | 92 M | 7.00 | 0.63 | 6.57 | 4.12 | 6.46% | -30.47% | |
| RWT | RWT Redwood Trust Inc. | Real Estate | 5.76 | -1.71% | 771 M | 8.30 | 5.46 | 4.54% | -22.27% | |||
| RXN | RXN Rexnord Corporation | Industrials | 64.95 | 0.90% | 7,797 M | 38.00 | 1.72 | 9 B | ||||
| RXRX | RXRX Recursion Pharmaceuticals Inc | Professional, Scientific, and Technical Services | 7.94 | 3.12% | 1,807 M | -5.00 | -1.46 | 16.75 | 4.54 | 6.29% | -19.47% | 1 B |
| RYAM | RYAM Rayonier Advanced Materials Inc. | Basic Materials | 4.12 | 1.48% | 266 M | -7.00 | -0.57 | 5.76 | 2.66 | -2.60% | 1.73% | 1 B |
| RYAN | RYAN Ryan Specialty Group Holdings Inc | Finance and Insurance | 50.78 | -0.57% | 13,290 M | 100.00 | 0.51 | 56.52 | 39.44 | 0.89% | 18.04% | |
| RYI | RYI Ryerson Holding Corporation | Industrials | 31.25 | -1.45% | 1,079 M | 11.00 | 2.74 | 44.70 | 26.15 | -2.19% | -9.89% | 2 B |
| RYTM | RYTM Rhythm Pharmaceuticals Inc. | Healthcare | 39.71 | -0.73% | 2,406 M | -12.00 | -3.25 | 52.57 | 15.50 | 3.28% | -13.62% | 2 B |
| S | S Sprint Corporation | Communication Services | 21.57 | 1.84% | 6,566 M | -17.00 | -1.25 | 30.76 | 12.43 | 4.56% | -21.39% | 6 B |
| SAFM | SAFM Sanderson Farms Inc. | Consumer Defensive | 204.00 | 0.00% | 4,669 M | 5.00 | 38.65 | 4 B | ||||
| SAFT | SAFT Safety Insurance Group Inc. | Financial Services | 81.69 | -0.45% | 1,214 M | 39.00 | 2.12 | 88.72 | 65.78 | 4.44% | 7.50% | |
| SAGE | SAGE Sage Therapeutics Inc. | Healthcare | 14.00 | 8.11% | 778 M | -1.00 | -10.98 | 59.99 | 10.92 | 11.38% | -35.39% | 1 B |
| SAH | SAH Sonic Automotive Inc. | Consumer Cyclical | 51.12 | 0.43% | 1,730 M | -40.00 | -1.27 | 60.24 | 39.02 | 5.14% | -9.06% | 5 B |
| SAIA | SAIA Saia Inc. | Industrials | 527.83 | -3.38% | 14,524 M | 42.00 | 12.65 | 628.34 | 244.69 | -2.49% | 20.45% | 15 B |
| SAL | SAL Salisbury Bancorp Inc. | Financial Services | 27.88 | 0.00% | 158 M | 11.00 | 2.57 | 28.34 | 19.89 | 0.00% | ||
| SAM | SAM Boston Beer Company Inc. (The) | Consumer Defensive | 293.30 | 2.52% | 3,440 M | 43.00 | 6.77 | 395.52 | 274.78 | 4.71% | -15.13% | 3 B |
| SAMG | SAMG Silvercrest Asset Management Group Inc. | Financial Services | 14.75 | -0.14% | 205 M | 12.00 | 1.23 | 23.20 | 13.93 | 3.73% | -13.24% | |
| SAND | SAND Sandstorm Gold Ltd. (Canada) | Basic Materials | 5.37 | 0.19% | 1,597 M | 37.92 | 6.24 | 3.96 | -0.74% | 6.76% | 2 B | |
| SAR | SAR Saratoga Investment Corp New | Financial Services | 23.32 | 0.65% | 316 M | 11.36 | 28.87 | 22.35 | 3.23% | -9.82% | ||
| SASR | SASR Sandy Spring Bancorp Inc. | Financial Services | 21.50 | -1.87% | 985 M | 7.00 | 2.91 | 27.90 | 19.27 | 8.53% | -21.07% | |
| SB | SB Safe Bulkers Inc ($0.001 par value) | Industrials | 4.93 | -1.79% | 560 M | 4.00 | 1.37 | 5.15 | 2.97 | 4.67% | 25.45% | 1 B |
| SBAC | SBAC SBA Communications Corporation | Communication Services | 199.00 | 0.35% | 21,438 M | 43.00 | 4.59 | 263.08 | 185.23 | 1.42% | -21.56% | 34 B |
| SBBP | SBBP Strongbridge Biopharma plc | Healthcare | 2.00 | 1.52% | 136 M | -4.00 | -0.50 | 0 B | ||||
| SBCF | SBCF Seacoast Banking Corporation of Florida | Financial Services | 23.92 | -0.37% | 2,038 M | 19.00 | 1.23 | 29.98 | 17.93 | 8.43% | -15.95% | |
| SBET | SBET SharpLink Gaming Ltd | Manufacturing | 1.18 | -2.88% | 3 M | 3.64 | 1.08 | -10.31% | -21.67% | 0 B | ||
| SBLK | SBLK Star Bulk Carriers Corp. | Industrials | 23.97 | 0.13% | 2,011 M | 13.97 | 25.16 | 16.57 | 3.77% | 12.75% | 2 B | |
| SBNY | SBNY Signature Bank | Financial Services | 3.45 | 5.34% | 206 M | 0.00 | 20.62 | 3.60 | 0.00 | 4.55% | 115.50% | |
| SBOW | SBOW SilverBow Resorces Inc. | Energy | 30.74 | 0.69% | 776 M | 2.00 | 12.87 | 43.95 | 21.08 | 2.43% | 5.71% | 2 B |
| SBRA | SBRA Sabra Health Care REIT Inc. | Real Estate | 13.70 | -0.58% | 3,190 M | -35.00 | -0.39 | 14.91 | 10.30 | 1.78% | -3.99% | 6 B |
| SBSI | SBSI Southside Bancshares Inc. | Financial Services | 28.38 | 0.21% | 857 M | 9.00 | 3.11 | 34.40 | 25.38 | 5.27% | -9.39% | |
| SBT | SBT Sterling Bancorp Inc. | Financial Services | 4.82 | -1.83% | 256 M | 6.26 | 4.22 | 1.47% | -16.46% | |||
| SBTX | SBTX Silverback Therapeutics Inc | Manufacturing | 5.87 | 1.03% | 218 M | -2.00 | -2.57 | 0 B | ||||
| SBUX | SBUX Starbucks Corporation | Consumer Cyclical | 88.75 | 1.00% | 99,486 M | 23.00 | 3.76 | 115.48 | 84.29 | 2.95% | -7.56% | 118 B |
| SC | SC Santander Consumer USA Holdings Inc. | Financial Services | 41.60 | -0.26% | 12,768 M | 4.00 | 10.07 | |||||
| SCCO | SCCO Southern Copper Corporation | Basic Materials | 109.23 | -0.37% | 84,764 M | 29.00 | 3.73 | 120.37 | 64.66 | -4.33% | 26.91% | 93 B |
| SCHL | SCHL Scholastic Corporation | Consumer Cyclical | 36.73 | 0.52% | 1,045 M | 19.00 | 1.90 | 45.98 | 32.50 | 5.76% | -2.57% | 1 B |
| SCHN | SCHN Schnitzer Steel Industries Inc. | Basic Materials | 33.20 | -0.57% | 904 M | 9.00 | 3.71 | 36.64 | 26.83 | 1 B | ||
| SCHW | SCHW Charles Schwab Corporation (The) | Financial Services | 75.19 | -0.05% | 137,247 M | 25.00 | 3.02 | 75.55 | 45.65 | 3.71% | 9.29% | |
| SCKT | SCKT Socket Mobile Inc. | Technology | 1.04 | 0.91% | 8 M | -5.00 | -0.23 | 1.79 | 0.90 | 0.00% | -10.34% | 0 B |
| SCM | SCM Stellus Capital Investment Corporation | Financial Services | 14.17 | -1.25% | 346 M | 28.00 | 0.50 | 15.40 | 12.20 | 5.04% | 10.27% | |
| SCOR | SCOR comScore Inc. | Industrials | 14.48 | -1.90% | 70 M | -21.00 | -0.70 | 21.97 | 9.60 | -1.76% | -13.29% | 0 B |
| SCPH | SCPH scPharmaceuticals Inc. | Healthcare | 4.50 | -2.39% | 166 M | -3.00 | -1.37 | 12.75 | 4.25 | 1.81% | -28.23% | 0 B |
| SCPL | SCPL SciPlay Corporation | Technology | 22.94 | 0.00% | 2,861 M | 22.00 | 1.04 | 22.96 | 15.11 | 0.00% | 0 B | |
| SCR | SCR Score Media and Gaming Inc | Information | 35.58 | 0.00% | 1,991 M | -24.00 | -1.48 | 1 B | ||||
| SCS | SCS Steelcase Inc. | Industrials | 12.10 | -2.58% | 1,425 M | 22.00 | 0.55 | 14.54 | 6.39 | 2.37% | -10.50% | 2 B |
| SCU | SCU Sculptor Capital Management Inc | Finance and Insurance | 12.72 | 0.00% | 855 M | -18.00 | -0.69 | 12.78 | 7.93 | 0.00% | 1 B | |
| SCVL | SCVL Shoe Carnival Inc. | Consumer Cyclical | 35.00 | -0.79% | 957 M | 12.00 | 2.92 | 37.08 | 19.24 | 7.20% | 15.86% | 1 B |
| SCYX | SCYX SCYNEXIS Inc. | Healthcare | 1.50 | -3.23% | 59 M | 3.87 | 1.35 | 5.63% | -32.74% | 0 B | ||
| SD | SD SandRidge Energy Inc. | Energy | 14.66 | -0.61% | 547 M | 3.00 | 4.46 | 17.80 | 11.51 | 2.59% | 7.24% | 1 B |
| SDGR | SDGR Schrodinger Inc. | Manufacturing | 24.04 | -3.10% | 1,794 M | 39.00 | 0.62 | 59.24 | 20.76 | -3.99% | -32.85% | 2 B |
| SDPI | SDPI Superior Drilling Products Inc. | Energy | 1.25 | 0.00% | 38 M | 14.00 | 0.09 | 2.21 | 0.58 | 10.62% | 75.07% | 0 B |
| SEAS | SEAS SeaWorld Entertainment Inc. | Consumer Cyclical | 50.30 | 2.49% | 3,114 M | 13.64 | 61.30 | 40.87 | -4.79% | 3 B | ||
| SEB | SEB Seaboard Corporation | Industrials | 3,285.92 | 0.05% | 3,189 M | 10.00 | 331.68 | 4,080.11 | 3,048.01 | 6.83% | -7.96% | 4 B |
| SEER | SEER Seer Inc | Professional, Scientific, and Technical Services | 1.77 | -2.21% | 117 M | -1.00 | -1.44 | 5.65 | 1.46 | 4.73% | -8.76% | 0 B |
| SEIC | SEIC SEI Investments Company | Financial Services | 66.60 | -0.60% | 8,801 M | 20.00 | 3.39 | 72.54 | 52.20 | 0.79% | 4.80% | |
| SELB | SELB Selecta Biosciences Inc. | Healthcare | 0.88 | -8.00% | 163 M | 3.00 | 0.27 | 1.41 | 0.81 | 0 B | ||
| SELF | SELF Global Self Storage Inc. | Real Estate | 4.20 | -1.54% | 48 M | 21.00 | 0.20 | 5.25 | 4.01 | 0.24% | -9.39% | 0 B |
| SEM | SEM Select Medical Holdings Corporation | Healthcare | 27.72 | -1.60% | 3,616 M | 16.00 | 1.77 | 33.51 | 21.28 | 4.09% | 17.96% | 8 B |
| SEMR | SEMR SEMrush Holdings Inc | Information | 12.29 | 0.33% | 1,771 M | 2,016.32 | 14.09 | 7.21 | 3.80% | -10.03% | 2 B | |
| SENEA | SENEA Seneca Foods Corp. Class A Common Stock | Consumer Defensive | 58.43 | 2.20% | 407 M | 7.19 | 59.99 | 32.50 | 4.00% | 11.42% | 1 B | |
| SENEB | SENEB Seneca Foods Corp. Class B Common Stock | Consumer Defensive | 58.80 | 3.16% | 406 M | 6.19 | 58.80 | 31.51 | 3.16% | 13.82% | 1 B | |
| SENS | SENS Senseonics Holdings Inc. | Healthcare | 0.43 | 0.70% | 228 M | 1.05 | 0.38 | 7.66% | -24.05% | 0 B | ||
| SESN | SESN Sesen Bio Inc. | Healthcare | 0.63 | 7.29% | 128 M | 1.70 | 0 B | |||||
| SF | SF Stifel Financial Corporation | Financial Services | 78.28 | 0.51% | 8,006 M | 17.00 | 4.61 | 79.23 | 54.81 | 5.20% | 13.20% | |
| SFBC | SFBC Sound Financial Bancorp Inc. | Financial Services | 39.15 | -1.14% | 101 M | 10.00 | 4.08 | 41.41 | 33.27 | -2.73% | 0.38% | |
| SFBS | SFBS ServisFirst Bancshares Inc. | Financial Services | 63.04 | 0.67% | 3,412 M | 15.00 | 4.28 | 70.84 | 39.27 | 7.10% | -5.39% | |
| SFIX | SFIX Stitch Fix Inc. | Consumer Cyclical | 2.25 | 3.69% | 261 M | -1.00 | -1.61 | 5.20 | 2.06 | 0.90% | -36.97% | 0 B |
| SFL | SFL Ship Finance International Limited | Industrials | 13.03 | 0.23% | 1,787 M | 8.00 | 1.60 | 13.74 | 8.43 | 3.41% | 15.51% | 4 B |
| SFM | SFM Sprouts Farmers Market Inc. | Consumer Defensive | 65.59 | 0.15% | 6,628 M | 27.00 | 2.45 | 66.18 | 32.12 | 5.08% | 36.33% | 8 B |
| SFNC | SFNC Simmons First National Corporation | Financial Services | 18.23 | -3.08% | 2,357 M | 10.00 | 1.86 | 20.82 | 13.36 | 4.41% | -8.11% | |
| SFST | SFST Southern First Bancshares Inc. | Financial Services | 28.02 | -1.34% | 232 M | 15.00 | 1.85 | 39.36 | 20.75 | 4.51% | -24.47% | |
| SGC | SGC Superior Group of Companies Inc. | Consumer Cyclical | 16.84 | 0.42% | 280 M | 36.00 | 0.47 | 17.71 | 7.23 | 3.69% | 24.74% | 0 B |
| SGEN | SGEN Seattle Genetics Inc. | Healthcare | 228.74 | 0.00% | 43,155 M | -57.00 | -4.01 | 228.96 | 184.69 | 0.00% | 42 B | |
| SGFY | SGFY Signify Health Inc | Health Care and Social Assistance | 30.49 | 0.07% | 7,211 M | -58.00 | -0.53 | 7 B | ||||
| SGLB | SGLB Sigma Labs Inc. | Technology | 1.05 | 1.94% | 6 M | -1.00 | -0.74 | 0 B | ||||
| SGMS | SGMS Scientific Games Corp | Consumer Cyclical | 58.07 | 2.33% | 5,547 M | 15.00 | 3.84 | 14 B | ||||
| SGRY | SGRY Surgery Partners Inc. | Healthcare | 25.50 | 0.47% | 3,213 M | -80.00 | -0.32 | 45.79 | 22.05 | 4.21% | -20.29% | 6 B |
| SGTX | SGTX Sigilon Therapeutics Inc | Manufacturing | 22.47 | 0.00% | 58 M | -6.00 | -3.71 | 28.00 | 3.80 | 0.00% | 0 B | |
| SHBI | SHBI Shore Bancshares Inc | Financial Services | 10.67 | 0.19% | 354 M | 14.00 | 0.75 | 14.51 | 9.66 | 5.85% | -25.12% | |
| SHC | SHC Sotera Health Co | Professional, Scientific, and Technical Services | 11.27 | -0.97% | 3,219 M | -10.00 | -1.10 | 19.40 | 10.71 | 4.84% | -33.12% | 5 B |
| SHEN | SHEN Shenandoah Telecommunications Co | Communication Services | 14.17 | 0.93% | 706 M | 202.00 | 0.07 | 25.51 | 13.48 | -1.46% | -34.46% | 1 B |
| SHIP | SHIP Seanergy Maritime Holdings Corp | Industrials | 9.41 | -0.53% | 186 M | 9.00 | 1.03 | 9.66 | 4.03 | 1.40% | 20.18% | 0 B |
| SHLS | SHLS Shoals Technologies Group Inc | Manufacturing | 8.49 | 0.35% | 1,441 M | 8.00 | 1.09 | 28.34 | 8.06 | 2.54% | -45.37% | 2 B |
| SHO | SHO Sunstone Hotel Investors Inc. | Real Estate | 10.53 | 0.10% | 2,141 M | 26.00 | 0.40 | 11.59 | 8.61 | 4.05% | -1.86% | 3 B |
| SHOO | SHOO Steven Madden Ltd. | Consumer Cyclical | 40.46 | 0.05% | 2,993 M | 18.00 | 2.27 | 45.63 | 29.92 | 4.25% | -3.67% | 3 B |
| SHOP | SHOP Shopify Inc. Class A Subordinate | Technology | 72.26 | -2.36% | 95,048 M | -81.00 | -0.90 | 91.57 | 45.50 | 4.11% | -7.24% | 51 B |
| SHW | SHW Sherwin-Williams Company (The) | Basic Materials | 303.73 | 0.45% | 76,940 M | 32.00 | 9.44 | 348.37 | 221.76 | -2.07% | -2.62% | 91 B |
| SHYF | SHYF Shyft Group Inc (The) | Manufacturing | 10.74 | -2.63% | 378 M | 13.00 | 0.82 | 27.36 | 9.81 | 3.17% | -12.11% | 1 B |
| SIBN | SIBN SI-BONE Inc. | Healthcare | 15.08 | -1.24% | 627 M | -13.00 | -1.19 | 29.51 | 14.84 | -0.98% | -28.16% | 1 B |
| SIC | SIC Select Interior Concepts Inc. | Consumer Cyclical | 14.49 | 0.07% | 367 M | 7.00 | 2.09 | 0 B | ||||
| SIEB | SIEB Siebert Financial Corp. | Financial Services | 2.06 | -0.92% | 82 M | 13.00 | 0.16 | 3.05 | 1.46 | -2.83% | 22.62% | 1 B |
| SIF | SIF SIFCO Industries Inc. | Industrials | 3.10 | 3.33% | 18 M | 4.95 | 2.28 | 0.65% | -31.72% | 0 B | ||
| SIG | SIG Signet Jewelers Limited | Consumer Cyclical | 98.59 | -2.46% | 4,498 M | 10.00 | 9.63 | 109.17 | 57.10 | 2.21% | -8.08% | 4 B |
| SIGI | SIGI Selective Insurance Group Inc. | Financial Services | 103.14 | -0.54% | 6,289 M | 20.00 | 5.25 | 109.58 | 91.99 | 2.73% | 3.68% | |
| SII | SII Sprott Inc | Finance and Insurance | 39.00 | -1.66% | 1,027 M | 25.00 | 1.56 | 42.43 | 28.04 | -1.94% | 14.87% | 1 B |
| SILV | SILV SilverCrest Metals Inc. | Basic Materials | 8.15 | 3.95% | 1,152 M | 14.00 | 0.57 | 8.18 | 4.16 | 14.15% | 24.43% | 1 B |
| SINO | SINO Sino-Global Shipping America Ltd. | Industrials | 4.19 | 1.70% | 84 M | -5.00 | -0.83 | 0 B | ||||
| SIOX | SIOX Sio Gene Therapies Inc | Manufacturing | 0.48 | 1.70% | 29 M | -1.00 | -0.38 | 0.50 | 0.25 | 29.19% | 0 B | |
| SIRI | SIRI Sirius XM Holdings Inc. | Consumer Cyclical | 3.16 | 0.00% | 12,142 M | 10.00 | 0.32 | 7.95 | 3.04 | 1.94% | -42.23% | 22 B |
| SISI | SISI Shineco Inc | Manufacturing | 0.77 | 1.60% | 5 M | -1.00 | -0.84 | 7.50 | 0.61 | 14.52% | -31.86% | 0 B |
| SITC | SITC SITE Centers Corp. | Real Estate | 13.76 | -0.15% | 2,885 M | 34.00 | 0.41 | 14.71 | 10.88 | 2.38% | 0.95% | 4 B |
| SITM | SITM SiTime Corp | Manufacturing | 76.22 | 2.23% | 1,692 M | -27.00 | -2.81 | 141.99 | 72.39 | -1.18% | -37.57% | 2 B |
| SIX | SIX Six Flags Entertainment Corporation | Consumer Cyclical | 23.84 | -0.50% | 2,016 M | 26.00 | 0.90 | 28.99 | 18.29 | 0.25% | -4.94% | 4 B |
| SJI | SJI South Jersey Industries Inc. | Utilities | 36.09 | -0.06% | 4,420 M | 26.00 | 1.39 | 8 B | ||||
| SJW | SJW SJW Group (DE) | Utilities | 55.13 | 0.09% | 1,766 M | 17.00 | 3.19 | 78.66 | 51.37 | 4.89% | -15.64% | 3 B |
| SKLZ | SKLZ Skillz Inc. | Technology | 6.29 | 0.96% | 134 M | 14.78 | 3.96 | 5.01% | 0.80% | 0 B | ||
| SKT | SKT Tanger Factory Outlet Centers Inc. | Real Estate | 28.65 | 0.53% | 3,104 M | 33.00 | 0.88 | 29.98 | 18.00 | 8.19% | 3.35% | 4 B |
| SKX | SKX Skechers U.S.A. Inc. | Consumer Cyclical | 59.15 | -0.82% | 9,141 M | 17.00 | 3.45 | 65.17 | 45.58 | 4.65% | -5.12% | 9 B |
| SKYT | SKYT SkyWater Technology Inc | Manufacturing | 9.07 | -0.22% | 430 M | -17.00 | -0.52 | 12.97 | 4.73 | 3.54% | -5.72% | 0 B |
| SKYW | SKYW SkyWest Inc. | Industrials | 71.35 | -3.98% | 2,989 M | -152.00 | -0.47 | 74.52 | 23.51 | 6.92% | 36.69% | 5 B |
| SLAB | SLAB Silicon Laboratories Inc. | Technology | 114.26 | -8.89% | 4,001 M | 60.00 | 1.90 | 166.94 | 74.56 | -5.98% | -13.62% | 4 B |
| SLB | SLB Schlumberger N.V. | Energy | 49.11 | -0.89% | 70,992 M | 17.00 | 2.92 | 62.12 | 42.73 | -3.35% | -5.63% | 82 B |
| SLCA | SLCA U.S. Silica Holdings Inc. | Basic Materials | 12.85 | -0.93% | 1,013 M | 7.00 | 1.95 | 14.64 | 10.09 | 2.39% | 13.62% | 2 B |
| SLCT | SLCT Select Bancorp Inc. | Financial Services | 18.88 | -2.43% | 325 M | 18.00 | 1.05 | |||||
| SLF | SLF Sun Life Financial Inc. | Financial Services | 51.70 | -0.29% | 30,313 M | 13.39 | 55.46 | 44.57 | 2.97% | -0.31% | 29 B | |
| SLG | SLG SL Green Realty Corp | Real Estate | 52.16 | -0.48% | 3,396 M | -7.00 | -7.65 | 55.75 | 20.51 | 5.01% | 15.47% | 8 B |
| SLGC | SLGC SomaLogic Inc | Professional, Scientific, and Technical Services | 2.10 | 0.00% | 461 M | 3.55 | 1.73 | -17.00% | 0 B | |||
| SLGN | SLGN Silgan Holdings Inc. | Consumer Cyclical | 47.32 | 0.19% | 5,030 M | 18.00 | 2.61 | 52.43 | 38.11 | 1.13% | 4.57% | 8 B |
| SLM | SLM SLM Corporation | Financial Services | 22.10 | 0.78% | 4,832 M | 16.00 | 1.36 | 22.21 | 12.26 | 7.39% | 15.59% | |
| SLNG | SLNG Stabilis Solutions Inc | Manufacturing | 4.16 | 0.36% | 77 M | -19.00 | -0.22 | 6.40 | 3.01 | 0.85% | 0.12% | 0 B |
| SLQT | SLQT SelectQuote Inc | Finance and Insurance | 1.60 | -3.61% | 281 M | -6.00 | -0.28 | 2.40 | 0.86 | -4.19% | 16.79% | |
| SLRC | SLRC Solar Capital Ltd. | Financial Services | 15.53 | 0.78% | 841 M | 12.00 | 1.33 | 15.86 | 13.48 | 4.16% | 3.33% | |
| SLRX | SLRX Salarius Pharmaceuticals Inc | Manufacturing | 0.51 | 1.40% | 2 M | 0.00 | -7.06 | 2.31 | 0.43 | -0.50% | -21.85% | 0 B |
| SLS | SLS SELLAS Life Sciences Group Inc. | Healthcare | 1.54 | -5.52% | 92 M | -1.00 | -1.54 | 1.91 | 0.50 | 9.22% | 45.28% | 0 B |
| SM | SM SM Energy Company | Energy | 50.01 | 0.40% | 5,765 M | 7.00 | 6.89 | 53.26 | 25.04 | 1.46% | 29.16% | 7 B |
| SMAR | SMAR Smartsheet Inc. Class A | Technology | 38.36 | 0.18% | 5,262 M | -37.00 | -1.04 | 52.81 | 35.52 | 1.75% | -19.78% | 4 B |
| SMBC | SMBC Southern Missouri Bancorp Inc. | Financial Services | 41.74 | -0.55% | 477 M | 10.00 | 4.02 | 55.45 | 30.28 | 3.73% | -21.82% | |
| SMBK | SMBK SmartFinancial Inc. | Financial Services | 20.78 | 2.82% | 345 M | 10.00 | 2.12 | 25.98 | 18.86 | 8.85% | -15.15% | |
| SMG | SMG Scotts Miracle-Gro Company (The) | Basic Materials | 68.52 | -0.09% | 3,888 M | -28.00 | -2.41 | 77.95 | 43.67 | 1.21% | 7.48% | 7 B |
| SMHI | SMHI SEACOR Marine Holdings Inc. | Industrials | 12.49 | -2.12% | 347 M | 15.24 | 7.51 | 2.63% | -0.79% | 1 B | ||
| SMIT | SMIT Schmitt Industries Inc. | Technology | 0.03 | 0.00% | 0 M | 0.00 | -0.86 | 0.24 | 0.01 | 0.00% | 0.00% | 0 B |
| SMLR | SMLR Semler Scientific Inc. | Healthcare | 26.62 | -1.73% | 190 M | 9.00 | 2.92 | 53.38 | 22.82 | 3.74% | -39.90% | 0 B |
| SMMF | SMMF Summit Financial Group Inc. | Financial Services | 27.72 | 1.54% | 401 M | 7.00 | 3.89 | 31.49 | 17.06 | 10.75% | -9.68% | |
| SMMT | SMMT Summit Therapeutics plc | Healthcare | 3.59 | -3.75% | 2,617 M | -2.00 | -1.57 | 5.22 | 1.30 | 0.56% | 37.55% | 2 B |
| SMRT | SMRT Stein Mart Inc. | Consumer Cyclical | 2.37 | 2.16% | 473 M | -9.00 | -0.27 | 4.12 | 2.20 | -3.66% | -25.71% | 1 B |
| SMWB | SMWB Similarweb Ltd | Information | 7.77 | -1.77% | 622 M | -7.00 | -1.11 | 9.76 | 4.58 | 1.30% | 45.78% | 1 B |
| SNA | SNA Snap-On Incorporated | Industrials | 273.59 | 0.83% | 14,303 M | 15.00 | 18.77 | 298.49 | 247.68 | -3.50% | -5.28% | 15 B |
| SNAX | SNAX Stryve Foods Inc | Manufacturing | 1.33 | 0.00% | 4 M | 12.75 | 1.04 | 6.40% | -48.85% | 0 B | ||
| SNCY | SNCY Sun Country Airlines Holdings Inc | Transportation and Warehousing | 14.29 | -3.58% | 790 M | 11.00 | 1.32 | 23.80 | 11.96 | -1.85% | -9.15% | 1 B |
| SND | SND Smart Sand Inc. | Basic Materials | 2.09 | 2.45% | 88 M | 7.00 | 0.32 | 2.48 | 1.44 | 5.56% | 8.29% | 0 B |
| SNEX | SNEX StoneX Group Inc | Finance and Insurance | 69.97 | 0.59% | 2,195 M | 6.00 | 11.70 | 74.01 | 49.62 | 9.17% | -5.23% | 5 B |
| SNGX | SNGX Soligenix Inc. | Healthcare | 0.38 | -4.25% | 4 M | 4.20 | 0.37 | -24.90% | -49.42% | 0 B | ||
| SNOW | SNOW Intrawest Resorts Holdings, Inc. | Technology | 154.99 | 2.53% | 50,521 M | -57.00 | -2.68 | 237.72 | 138.40 | 4.16% | -22.12% | 48 B |
| SNPS | SNPS Synopsys Inc. | Technology | 527.52 | 0.00% | 80,467 M | 78.00 | 6.78 | 629.38 | 362.06 | -0.01% | 2.45% | 82 B |
| SNPX | SNPX Synaptogenix Inc | Professional, Scientific, and Technical Services | 4.56 | -0.22% | 5 M | 2.00 | 2.31 | 47.00 | 3.53 | -5.00% | -32.92% | 0 B |
| SNTG | SNTG Sentage Holdings Inc | Transportation and Warehousing | 1.89 | -1.05% | 5 M | 9.63 | 1.47 | -1.05% | -62.20% | |||
| SNV | SNV Synovus Financial Corp. | Financial Services | 36.82 | 0.52% | 5,363 M | 8.00 | 4.42 | 40.92 | 24.40 | 0.55% | -2.20% | |
| SNX | SNX Synnex Corporation | Industrials | 117.24 | 1.12% | 10,163 M | 17.00 | 6.97 | 119.87 | 86.30 | 2.00% | 8.95% | 13 B |
| SO | SO Southern Company (The) | Utilities | 73.91 | 0.90% | 79,917 M | 26.00 | 2.78 | 75.80 | 61.56 | 5.89% | 5.41% | 137 B |
| SOFI | SOFI SoFi Technologies Inc. | Technology | 7.60 | 0.26% | 7,404 M | -17.00 | -0.45 | 11.70 | 4.45 | 6.15% | -23.62% | |
| SOHO | SOHO Sotherly Hotels Inc. | Real Estate | 1.34 | 5.51% | 25 M | 13.00 | 0.10 | 2.50 | 1.13 | 14.53% | -10.07% | 0 B |
| SOI | SOI Solaris Oilfield Infrastructure Inc. Class A | Energy | 8.50 | -1.16% | 370 M | 11.00 | 0.78 | 11.33 | 6.59 | 4.17% | 6.78% | 0 B |
| SOLO | SOLO Electrameccanica Vehicles Corp. Ltd. | Consumer Cyclical | 0.21 | 0.00% | 27 M | 1.04 | 0.20 | -36.73% | 0 B | |||
| SOLY | SOLY Soliton Inc. | Healthcare | 22.58 | 0.13% | 487 M | -27.00 | -0.85 | 0 B | ||||
| SON | SON Sonoco Products Company | Consumer Cyclical | 56.61 | 0.86% | 5,508 M | 11.00 | 5.01 | 63.74 | 49.98 | 1.47% | 1.32% | 9 B |
| SONM | SONM Sonim Technologies Inc. | Technology | 0.48 | -0.40% | 21 M | 8.00 | 0.06 | 1.30 | 0.44 | -9.01% | -35.28% | 0 B |
| SONN | SONN Sonnet BioTherapeutics Holdings Inc | Accommodation and Food Services | 1.85 | 3.65% | 5 M | 0.00 | -13.24 | 26.40 | 1.08 | 8.53% | 6.03% | 0 B |
| SONO | SONO Sonos Inc. | Technology | 17.34 | -2.09% | 2,193 M | -53.00 | -0.33 | 21.98 | 9.78 | 2.12% | 1.17% | 2 B |
| SOPH | SOPH SOPHiA Genetics SA | Professional, Scientific, and Technical Services | 5.06 | 0.00% | 330 M | -4.00 | -1.37 | 7.37 | 2.13 | 4.33% | 7.43% | 0 B |
| SOTK | SOTK Sono-Tek Corp | Technology | 4.23 | 0.24% | 66 M | 74.34 | 6.12 | 3.87 | -0.47% | -21.81% | 0 B | |
| SOVO | SOVO Sovos Brands Inc | Manufacturing | 22.98 | 0.00% | 2,328 M | -164.00 | -0.14 | 23.00 | 16.74 | 4.31% | 2 B | |
| SPB | SPB Spectrum Brands Holdings Inc. | Consumer Cyclical | 81.19 | 0.84% | 2,437 M | 2.00 | 44.61 | 89.65 | 63.64 | 2.59% | 1.78% | 3 B |
| SPCE | SPCE Virgin Galactic Holdings | Aerospace & Defense | 0.87 | -5.47% | 368 M | 0.00 | -1.86 | 6.17 | 0.70 | -7.72% | -64.49% | 0 B |
| SPG | SPG Simon Property Group Inc. | Real Estate | 142.81 | -0.67% | 46,858 M | 22.00 | 6.58 | 157.82 | 100.17 | 1.33% | 0.12% | 71 B |
| SPGI | SPGI S&P Global Inc. | Financial Services | 413.28 | 0.00% | 129,805 M | 57.00 | 7.25 | 461.16 | 338.92 | 0.28% | -6.18% | 143 B |
| SPLK | SPLK Splunk Inc. | Technology | 156.90 | 0.00% | 26,387 M | 245.00 | 0.64 | 156.97 | 82.19 | 2.99% | 28 B | |
| SPNE | SPNE SeaSpine Holdings Corporation | Healthcare | 9.54 | 8.29% | 333 M | -5.00 | -1.77 | 0 B | ||||
| SPNS | SPNS Sapiens International Corporation N.V. | Technology | 31.12 | 1.40% | 1,710 M | 32.00 | 0.96 | 35.33 | 19.91 | 2.88% | 7.53% | 2 B |
| SPNT | SPNT SiriusPoint Ltd | Finance and Insurance | 12.19 | -0.89% | 2,089 M | 9.00 | 1.34 | 13.03 | 8.39 | 3.31% | 5.09% | |
| SPOK | SPOK Spok Holdings Inc. | Communication Services | 15.55 | 0.97% | 310 M | 8.00 | 1.85 | 18.14 | 10.46 | 4.29% | 0.45% | 0 B |
| SPOT | SPOT Spotify Technology S.A. | Technology | 281.23 | -7.28% | 59,796 M | -124.00 | -2.27 | 319.30 | 128.67 | -4.21% | 49.66% | 57 B |
| SPPI | SPPI Spectrum Pharmaceuticals Inc. | Healthcare | 1.03 | 0.00% | 211 M | -3.00 | -0.36 | 1.36 | 0.82 | 0.00% | 0 B | |
| SPR | SPR Spirit Aerosystems Holdings Inc. | Industrials | 31.54 | -1.84% | 3,729 M | -4.00 | -8.90 | 36.34 | 14.65 | -5.48% | -0.76% | 7 B |
| SPRO | SPRO Spero Therapeutics Inc. | Healthcare | 1.42 | -1.05% | 77 M | 3.32 | 2.00 | 0.99 | -5.33% | -3.40% | 0 B | |
| SPT | SPT Sprout Social Inc | Information | 52.48 | 0.69% | 2,932 M | 68.41 | 37.00 | 0.61% | -14.58% | 3 B | ||
| SPTN | SPTN SpartanNash Company | Consumer Defensive | 19.38 | -0.72% | 676 M | 12.95 | 24.75 | 18.57 | 1.73% | -15.56% | 2 B | |
| SPXC | SPXC SPX Corporation | Industrials | 119.88 | -0.40% | 5,499 M | 176.00 | 0.68 | 124.81 | 61.09 | 2.03% | 18.68% | 6 B |
| SQ | SQ Square Inc. Class A | Technology | 74.03 | -1.57% | 46,306 M | -173.00 | -0.43 | 87.52 | 38.85 | 0.71% | -4.29% | 23 B |
| SQSP | SQSP Squarespace Inc | Information | 35.69 | -1.71% | 4,959 M | 37.89 | 25.60 | 2.50% | 8.12% | 5 B | ||
| SR | SR Spire Inc. | Utilities | 62.05 | 1.44% | 3,363 M | 14.52 | 69.99 | 53.77 | 6.65% | -0.47% | 8 B | |
| SRAD | SRAD Sportradar Group AG | Arts, Entertainment, and Recreation | 9.59 | -1.64% | 10,837 M | 479.00 | 0.02 | 15.57 | 8.08 | -3.81% | -13.21% | 3 B |
| SRC | SRC Spirit Realty Capital Inc. | Real Estate | 42.31 | 0.00% | 6,286 M | 24.00 | 1.75 | 45.60 | 32.22 | -3.16% | 10 B | |
| SRCE | SRCE 1st Source Corporation | Financial Services | 50.96 | 0.37% | 1,242 M | 10.00 | 5.12 | 56.59 | 38.77 | 6.70% | -7.26% | |
| SRCL | SRCL Stericycle Inc. | Industrials | 49.87 | -0.91% | 4,659 M | -997.00 | -0.05 | 57.06 | 37.78 | 2.40% | 0.63% | 6 B |
| SRDX | SRDX Surmodics Inc. | Healthcare | 26.07 | -3.16% | 383 M | -16.00 | -1.65 | 39.41 | 16.79 | -1.70% | -28.28% | 0 B |
| SRE | SRE Sempra Energy | Utilities | 72.04 | 0.73% | 45,211 M | 14.00 | 5.03 | 79.30 | 63.75 | 6.03% | -3.60% | 75 B |
| SRG | SRG Seritage Growth Properties Class A | Real Estate | 9.43 | -0.53% | 533 M | -7.00 | -1.27 | 9.92 | 7.07 | 1.73% | 0.86% | 1 B |
| SRI | SRI Stoneridge Inc. | Consumer Cyclical | 15.25 | -0.85% | 424 M | 24.51 | 14.18 | 1.19% | -22.07% | 1 B | ||
| SRT | SRT StarTek Inc. | Industrials | 4.42 | 0.00% | 176 M | -5.00 | -0.98 | 4.44 | 2.64 | 0.23% | 0 B | |
| SRTS | SRTS Sensus Healthcare Inc. | Healthcare | 3.28 | -3.53% | 56 M | -55.00 | -0.06 | 5.38 | 1.79 | 0.92% | 38.98% | 0 B |
| SRZN | SRZN Surrozen Inc | Professional, Scientific, and Technical Services | 8.97 | -0.44% | 29 M | -8.00 | -1.16 | 16.19 | 4.50 | -4.17% | -4.57% | 0 B |
| SSB | SSB South State Corporation | Financial Services | 80.14 | 0.38% | 6,088 M | 11.00 | 6.99 | 87.77 | 59.51 | 5.32% | -5.10% | |
| SSBI | SSBI Summit State Bank | Financial Services | 10.19 | 4.41% | 65 M | 4.00 | 2.53 | 18.67 | 9.55 | 1.90% | -17.15% | |
| SSD | SSD Simpson Manufacturing Company Inc. | Industrials | 169.62 | 0.23% | 7,187 M | 20.00 | 8.36 | 218.38 | 117.09 | -5.13% | -14.32% | 8 B |
| SSNC | SSNC SS&C Technologies Holdings Inc. | Technology | 61.54 | 0.92% | 15,069 M | 25.00 | 2.49 | 65.86 | 46.61 | 2.16% | 0.70% | 21 B |
| SSSS | SSSS SuRo Capital Corp. | Finance and Insurance | 3.82 | -0.78% | 98 M | 55.00 | 0.07 | 4.72 | 3.10 | -1.04% | -3.05% | |
| SSTK | SSTK Shutterstock Inc. | Technology | 42.77 | -0.05% | 1,521 M | 13.00 | 3.30 | 70.51 | 33.80 | 5.45% | -11.41% | 1 B |
| ST | ST Sensata Technologies Holding plc | Technology | 34.42 | 0.47% | 5,155 M | 17.00 | 2.04 | 47.41 | 30.56 | 2.81% | -8.38% | 8 B |
| STAG | STAG Stag Industrial Inc. | Real Estate | 34.75 | -1.86% | 6,437 M | 34.00 | 1.02 | 39.61 | 31.69 | -0.23% | -11.49% | 9 B |
| STBA | STBA S&T Bancorp Inc. | Financial Services | 31.27 | 0.39% | 1,191 M | 8.00 | 3.82 | 36.28 | 24.51 | 7.09% | -6.43% | |
| STC | STC Stewart Information Services Corporation | Financial Services | 62.95 | -1.02% | 1,747 M | 49.00 | 1.28 | 65.35 | 36.81 | 7.35% | 7.15% | |
| STCN | STCN Steel Connect Inc. | Industrials | 12.14 | 0.58% | 76 M | 4.88 | 12.48 | 6.35 | 23.63% | 26.00% | 0 B | |
| STE | STE STERIS plc | Healthcare | 202.80 | -1.55% | 20,355 M | 37.00 | 5.55 | 254.00 | 180.54 | 1.28% | -7.76% | 23 B |
| STEP | STEP StepStone Group Inc | Finance and Insurance | 35.80 | 0.03% | 3,951 M | 32.00 | 1.11 | 38.25 | 19.83 | 1.22% | 12.47% | |
| STER | STER Sterling Check Corp | Professional, Scientific, and Technical Services | 15.33 | 0.33% | 1,423 M | 37.53 | 16.68 | 10.00 | 1.79% | 10.13% | 2 B | |
| STL | STL Sterling Bancorp | Financial Services | 26.29 | -3.24% | 5,340 M | 13.00 | 2.07 | |||||
| STLA | STLA Stellantis N.V | Manufacturing | 24.86 | -0.40% | 75,457 M | 4.23 | 29.51 | 15.07 | -3.61% | 6.60% | 33 B | |
| STLD | STLD Steel Dynamics Inc. | Basic Materials | 129.92 | -3.16% | 21,218 M | 8.00 | 15.66 | 151.34 | 90.55 | -6.49% | 10.01% | 23 B |
| STMP | STMP Stamps.com Inc. | Technology | 329.61 | 0.00% | 6,123 M | 50.00 | 6.58 | 6 B | ||||
| STN | STN Stantec Inc | Industrials | 80.97 | 0.11% | 9,226 M | 29.00 | 2.81 | 87.53 | 56.49 | 1.77% | 0.97% | 7 B |
| STNE | STNE StoneCo Ltd - Ordinary Shares - Class A | Technology | 15.83 | 0.32% | 4,933 M | -30.00 | -0.53 | 19.46 | 9.34 | 3.80% | -12.20% | 6 B |
| STNG | STNG Scorpio Tankers Inc. | Industrials | 70.84 | 0.28% | 3,752 M | 6.00 | 11.50 | 74.04 | 40.34 | 0.08% | 16.51% | 4 B |
| STOK | STOK Stoke Therapeutics Inc. | Manufacturing | 11.66 | 3.64% | 521 M | -5.00 | -2.42 | 16.40 | 3.35 | -0.51% | 121.67% | 0 B |
| STON | STON StoneMor Partners L.P. Rep Limited Partnership Interests | Consumer Cyclical | 3.53 | 0.86% | 414 M | -9.00 | -0.38 | 1 B | ||||
| STRR | STRR Star Equity Holdings Inc | Manufacturing | 0.87 | -2.32% | 14 M | 1.00 | 1.63 | 1.59 | 0.65 | -1.70% | -17.22% | 0 B |
| STRS | STRS Stratus Properties Inc. | Real Estate | 22.78 | 1.47% | 181 M | 29.99 | 18.55 | 1.70% | -21.07% | 0 B | ||
| STRT | STRT STRATTEC SECURITY CORPORATION | Consumer Cyclical | 22.52 | 3.30% | 89 M | -33.00 | -0.68 | 30.34 | 16.06 | 2.83% | -11.13% | 0 B |
| STT | STT State Street Corporation | Financial Services | 74.29 | -0.13% | 22,462 M | 11.00 | 6.95 | 79.90 | 62.78 | 2.03% | -4.09% | |
| STWD | STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | Real Estate | 19.40 | -1.62% | 6,180 M | 15.00 | 1.30 | 22.29 | 16.06 | 2.05% | -7.71% | |
| STX | STX Seagate Technology PLC | Technology | 87.11 | 0.67% | 18,129 M | -24.00 | -3.57 | 101.26 | 54.47 | 3.46% | 2.04% | 18 B |
| STXB | STXB Spirit of Texas Bancshares Inc. | Financial Services | 25.55 | -0.23% | 460 M | 10.00 | 2.45 | |||||
| STXS | STXS Stereotaxis Inc. | Healthcare | 2.38 | -7.03% | 210 M | -9.00 | -0.27 | 3.29 | 1.33 | -7.75% | 36.00% | 0 B |
| STZ | STZ Constellation Brands Inc. | Consumer Defensive | 261.55 | -0.04% | 47,837 M | 31.00 | 8.35 | 274.87 | 221.81 | 1.65% | 8.19% | 59 B |
| SU | SU Suncor Energy Inc. | Energy | 39.27 | 0.31% | 50,809 M | 7.00 | 5.67 | 39.34 | 27.59 | 3.64% | 22.57% | 44 B |
| SUI | SUI Sun Communities Inc. | Real Estate | 120.30 | 0.22% | 14,934 M | 66.00 | 1.83 | 141.52 | 102.74 | 1.69% | -9.99% | 19 B |
| SUMO | SUMO Sumo Logic Inc | Information | 12.04 | -0.08% | 1,493 M | -11.00 | -1.06 | 12.07 | 12.00 | 2 B | ||
| SUMR | SUMR Summer Infant Inc. | Consumer Defensive | 11.99 | 0.08% | 26 M | -4.00 | -3.28 | 0 B | ||||
| SUNS | SUNS Solar Senior Capital Ltd. | Financial Services | 14.16 | 0.00% | 224 M | 20.00 | 0.72 | |||||
| SUP | SUP Superior Industries International Inc. (DE) | Consumer Cyclical | 3.76 | -3.09% | 109 M | -1.00 | -4.00 | 5.03 | 2.49 | 1.62% | 17.50% | 0 B |
| SURF | SURF Surface Oncology Inc. | Healthcare | 1.07 | 0.00% | 62 M | -1.00 | -1.53 | 1.12 | 0.56 | 0.00% | 0 B | |
| SVC | SVC Service Properties Trust | Finance and Insurance | 6.33 | -1.09% | 1,061 M | -49.00 | -0.13 | 9.39 | 5.92 | 3.77% | -25.88% | 1 B |
| SVM | SVM Silvercorp Metals Inc. | Basic Materials | 3.47 | -1.98% | 628 M | 19.81 | 3.98 | 2.08 | -3.61% | 31.94% | 0 B | |
| SVRA | SVRA Savara Inc. | Healthcare | 4.24 | -9.59% | 648 M | 5.70 | 1.78 | -14.52% | -9.79% | 1 B | ||
| SWBI | SWBI Smith & Wesson Brands Inc | Manufacturing | 17.07 | -0.32% | 779 M | 27.00 | 0.64 | 18.05 | 10.38 | 3.49% | 25.85% | 1 B |
| SWCH | SWCH Switch Inc. Class A | Technology | 34.25 | 0.06% | 5,410 M | 22.70 | 7 B | |||||
| SWET | SWET Solar Wind Energy Twr Inc | Technology | 10.06 | 0.25% | 346 M | 23.80 | 0 B | |||||
| SWI | SWI SolarWinds Corporation | Technology | 11.29 | 1.07% | 1,862 M | 13.43 | 8.07 | 3.11% | -9.61% | 3 B | ||
| SWIM | SWIM Latham Group Inc | Manufacturing | 3.15 | -1.25% | 368 M | -16.00 | -0.20 | 4.77 | 2.04 | -0.94% | 19.77% | 1 B |
| SWK | SWK Stanley Black & Decker Inc. | Industrials | 90.27 | -0.52% | 13,956 M | -233.00 | -0.39 | 104.21 | 73.87 | 1.05% | -7.98% | 21 B |
| SWKS | SWKS Skyworks Solutions Inc. | Technology | 101.12 | 1.83% | 15,910 M | 18.00 | 5.67 | 115.69 | 85.06 | 2.69% | -10.05% | 16 B |
| SWN | SWN Southwestern Energy Company | Energy | 7.59 | 2.71% | 8,140 M | 2.00 | 4.64 | 7.69 | 4.57 | 4.40% | 15.88% | 12 B |
| SWX | SWX Southwest Gas Holdings Inc. | Utilities | 75.25 | 0.94% | 5,337 M | -25.00 | -3.06 | 76.75 | 53.79 | 2.28% | 18.78% | 10 B |
| SXC | SXC SunCoke Energy Inc. | Basic Materials | 10.38 | -2.99% | 896 M | 16.00 | 0.65 | 11.48 | 6.71 | -3.35% | -3.35% | 1 B |
| SXI | SXI Standex International Corporation | Industrials | 171.37 | -0.71% | 2,049 M | 14.44 | 184.18 | 117.24 | 2.62% | 8.20% | 2 B | |
| SYBT | SYBT SPDR Barclays US Treasury Bond UCITS ETF | Financial Services | 48.11 | 5.30% | 1,340 M | 12.00 | 3.90 | 53.15 | 36.93 | 13.60% | -6.56% | |
| SYF | SYF Synchrony Financial | Financial Services | 45.02 | 5.04% | 17,437 M | 8.00 | 5.43 | 45.16 | 26.59 | 13.46% | 17.88% | |
| SYK | SYK Stryker Corporation | Healthcare | 336.85 | 0.58% | 127,354 M | 49.00 | 6.81 | 361.41 | 249.98 | 0.24% | 12.49% | 139 B |
| SYNA | SYNA Synaptics Incorporated | Technology | 86.04 | 3.09% | 3,280 M | -123.00 | -0.71 | 121.37 | 67.73 | 3.26% | -24.58% | 4 B |
| SYNH | SYNH Syneos Health Inc. | Healthcare | 42.98 | 0.00% | 4,457 M | 61.00 | 0.70 | 43.64 | 37.00 | 0.00% | 7 B | |
| SYPR | SYPR Sypris Solutions Inc. | Consumer Cyclical | 1.42 | -7.19% | 34 M | -18.00 | -0.08 | 2.30 | 1.38 | -15.48% | -30.05% | 0 B |
| SYY | SYY Sysco Corporation | Consumer Defensive | 77.29 | 0.43% | 38,313 M | 19.00 | 4.12 | 82.89 | 62.24 | 2.45% | 5.69% | 50 B |
| T | T AT&T Inc. | Communication Services | 16.81 | 1.88% | 118,021 M | -11.00 | -1.53 | 18.16 | 13.43 | 4.28% | 0.18% | 264 B |
| TACT | TACT TransAct Technologies Incorporated | Technology | 4.67 | 2.64% | 45 M | 9.00 | 0.52 | 9.44 | 4.51 | -2.30% | -33.09% | 0 B |
| TAIT | TAIT Taitron Components Incorporated | Technology | 3.18 | 0.63% | 19 M | 10.77 | 4.32 | 3.05 | 1.60% | -9.91% | 0 B | |
| TALK | TALK Talkspace Inc | Manufacturing | 3.07 | -2.23% | 530 M | -14.00 | -0.22 | 3.92 | 0.74 | 4.42% | 20.87% | 0 B |
| TALO | TALO Talos Energy Inc. | Energy | 13.53 | -1.60% | 2,181 M | 14.00 | 0.97 | 17.59 | 10.69 | 1.96% | -4.92% | 3 B |
| TALS | TALS Talaris Therapeutics Inc | Professional, Scientific, and Technical Services | 2.72 | -0.73% | 121 M | -2.00 | -1.66 | 3.29 | 2.20 | 0 B | ||
| TANH | TANH Tantech Holdings Ltd. | Basic Materials | 0.56 | -1.93% | 1 M | 0.47 | 7.97 | 0.53 | -23.81% | -52.94% | 0 B | |
| TAP | TAP Molson Coors Brewing Company Class B | Consumer Defensive | 63.70 | -0.75% | 12,872 M | 54.00 | 1.17 | 70.90 | 55.67 | 0.25% | 4.07% | 18 B |
| TAP.A | TAP.A Molson Coors Brewing Company Class A | 67.70 | 0.00% | 13,578 M | 58.00 | 1.17 | 72.25 | 60.00 | 0.00% | 4.51% | 19 B | |
| TARO | TARO Taro Pharmaceutical Industries Ltd. | Healthcare | 42.20 | -0.07% | 1,587 M | 62.41 | 45.76 | 24.69 | -0.09% | 1.01% | 1 B | |
| TARS | TARS Tarsus Pharmaceuticals Inc. | Manufacturing | 32.76 | -2.82% | 1,154 M | -9.00 | -3.82 | 40.40 | 12.57 | -4.82% | 61.78% | 1 B |
| TASK | TASK TaskUs Inc | Information | 11.36 | 1.88% | 989 M | 24.00 | 0.47 | 14.67 | 7.95 | 4.03% | -13.08% | 1 B |
| TAST | TAST Carrols Restaurant Group Inc. | Consumer Cyclical | 9.51 | 0.00% | 546 M | 158.00 | 0.06 | 9.54 | 3.67 | 0.00% | 20.69% | 2 B |
| TBBK | TBBK The Bancorp Inc. | Financial Services | 33.60 | -3.72% | 1,841 M | 10.00 | 3.43 | 47.11 | 26.12 | 2.31% | -12.86% | |
| TBLT | TBLT Toughbuilt Industries Inc - Ordinary Shares | 2.78 | -0.89% | 2 M | 70.85 | 2.12 | 15.63% | -72.89% | 0 B | |||
| TBNK | TBNK Territorial Bancorp Inc. | Financial Services | 7.27 | 0.00% | 64 M | 8.00 | 0.92 | 17.50 | 6.85 | 3.86% | -34.80% | |
| TCBC | TCBC TC Bancshares Inc | Finance and Insurance | 13.61 | -0.73% | 59 M | 454.00 | 0.03 | 15.33 | 12.35 | 0.44% | -1.45% | |
| TCBI | TCBI Texas Capital Bancshares Inc. | Financial Services | 60.12 | -0.07% | 2,852 M | 8.00 | 7.52 | 66.18 | 42.79 | 7.51% | -6.98% | |
| TCBK | TCBK TriCo Bancshares | Financial Services | 34.80 | -0.23% | 1,160 M | 9.00 | 3.84 | 45.84 | 28.66 | 9.54% | -19.01% | |
| TCBS | TCBS Texas Community Bancshares Inc | Finance and Insurance | 14.23 | 0.00% | 45 M | 15.24 | 9.38 | -0.14% | 0.81% | |||
| TCPC | TCPC BlackRock TCP Capital Corp. | Financial Services | 10.02 | -0.10% | 579 M | 167.00 | 0.06 | 13.00 | 9.61 | -1.18% | -13.17% | |
| TCRX | TCRX THL Credit, Inc. | Professional, Scientific, and Technical Services | 7.38 | 1.65% | 348 M | -3.00 | -2.46 | 9.00 | 1.62 | 9.33% | 26.59% | 0 B |
| TCX | TCX Tucows Inc. | Technology | 17.92 | 1.82% | 191 M | -4.00 | -4.05 | 33.44 | 15.65 | 2.40% | -33.63% | 0 B |
| TD | TD Toronto Dominion Bank (The) | Financial Services | 58.67 | -0.42% | 104,412 M | 10.00 | 5.64 | 66.15 | 54.69 | 3.26% | -9.21% | |
| TDG | TDG Transdigm Group Incorporated Inc. | Industrials | 1,241.62 | -0.06% | 69,085 M | 56.00 | 22.00 | 1,255.59 | 741.74 | 1.30% | 22.74% | 89 B |
| TDOC | TDOC Teladoc Health Inc. | Technology | 13.73 | -0.07% | 2,295 M | -1.00 | -24.66 | 30.41 | 12.86 | 4.49% | -36.29% | 3 B |
| TDS | TDS Telephone and Data Systems Inc. | Communication Services | 16.07 | 2.29% | 1,775 M | -20.00 | -0.79 | 21.75 | 6.44 | 7.42% | -12.43% | 8 B |
| TDUP | TDUP ThredUp Inc | Retail Trade | 1.64 | 5.47% | 169 M | -2.00 | -0.73 | 4.39 | 1.52 | 7.19% | -27.11% | 0 B |
| TDW | TDW Tidewater Inc. | Energy | 92.67 | -1.49% | 4,917 M | 69.00 | 1.37 | 101.10 | 39.41 | 2.90% | 28.51% | 5 B |
| TEAM | TEAM Atlassian Corporation Plc | Technology | 199.01 | -0.22% | 51,736 M | -134.00 | -1.49 | 258.69 | 128.02 | 2.02% | -16.33% | 49 B |
| TECH | TECH Bio-Techne Corp | Healthcare | 63.52 | -0.27% | 10,012 M | 40.00 | 1.57 | 89.91 | 51.79 | 1.26% | -17.68% | 11 B |
| TECK | TECK Teck Resources Ltd | Basic Materials | 45.44 | -0.20% | 23,575 M | 11.00 | 4.11 | 50.46 | 34.38 | -3.73% | 7.50% | 27 B |
| TEL | TEL TE Connectivity Ltd. New Switzerland Registered Shares | Technology | 140.00 | -2.26% | 44,229 M | 7.00 | 19.48 | 147.98 | 115.00 | -1.05% | -0.36% | 47 B |
| TEN | TEN Tenneco Inc. Class A Voting | Consumer Cyclical | 19.99 | 0.00% | 1,669 M | -7.00 | -2.85 | 6 B | ||||
| TENB | TENB Tenable Holdings Inc. | Technology | 46.42 | 0.59% | 5,451 M | -65.00 | -0.72 | 53.50 | 33.85 | 4.60% | 0.78% | 5 B |
| TER | TER Teradyne Inc. - Ordinary Shares | Technology | 100.70 | 0.85% | 15,285 M | 31.00 | 3.26 | 119.20 | 81.08 | -1.34% | -7.21% | 16 B |
| TERN | TERN Terns Pharmaceuticals Inc | Manufacturing | 4.75 | 1.28% | 303 M | -4.00 | -1.27 | 13.51 | 3.26 | 4.63% | -26.81% | 0 B |
| TESS | TESS TESSCO Technologies Incorporated | Technology | 8.99 | 0.00% | 83 M | -19.00 | -0.47 | 9.00 | 8.68 | 0.00% | 0 B | |
| TEX | TEX Terex Corporation | Industrials | 60.64 | -0.59% | 4,087 M | 8.00 | 7.16 | 65.89 | 42.50 | -0.12% | 5.53% | 4 B |
| TFC | TFC Truist Financial Corporation | Financial Services | 38.79 | -0.13% | 51,833 M | 10.00 | 4.00 | 39.29 | 25.56 | 8.78% | 5.07% | |
| TFII | TFII TFI International Inc | Transportation and Warehousing | 140.46 | -4.68% | 12,663 M | 23.00 | 6.12 | 162.13 | 100.96 | -2.68% | 3.29% | 9 B |
| TFX | TFX Teleflex Incorporated | Healthcare | 211.17 | 0.03% | 9,934 M | 25.00 | 8.60 | 276.43 | 177.63 | 1.38% | -15.31% | 12 B |
| TGB | TGB Taseko Mines Ltd. | Basic Materials | 2.36 | 0.00% | 681 M | 11.38 | 2.61 | 1.05 | -3.67% | 68.57% | 1 B | |
| TGI | TGI Triumph Group Inc. | Industrials | 13.46 | 1.05% | 1,024 M | -17.00 | -0.79 | 17.27 | 7.00 | 3.46% | -18.82% | 3 B |
| TGLS | TGLS Tecnoglass Inc. | Basic Materials | 55.90 | -0.07% | 2,629 M | 13.00 | 4.24 | 59.76 | 28.21 | -2.19% | 22.29% | 3 B |
| TGNA | TGNA TEGNA Inc | Consumer Cyclical | 13.81 | 0.66% | 2,416 M | 5.00 | 2.83 | 17.37 | 13.18 | 4.07% | -9.74% | 5 B |
| TGT | TGT Target Corporation | Consumer Defensive | 165.34 | -0.70% | 76,876 M | 23.00 | 7.31 | 181.86 | 102.93 | 0.53% | 16.09% | 92 B |
| TGTX | TGTX TG Therapeutics Inc. | Healthcare | 13.98 | -1.89% | 2,200 M | -67.00 | -0.21 | 35.67 | 6.46 | 1.16% | -18.15% | 2 B |
| THC | THC Tenet Healthcare Corporation | Healthcare | 98.26 | 0.41% | 9,786 M | 21.00 | 4.58 | 107.80 | 51.04 | 2.35% | 30.03% | 24 B |
| THFF | THFF First Financial Corporation Indiana | Financial Services | 37.24 | 0.08% | 440 M | 7.00 | 5.40 | 44.91 | 31.00 | 6.40% | -13.46% | |
| THG | THG Hanover Insurance Group Inc | Financial Services | 132.62 | -0.67% | 4,783 M | -55.00 | -2.40 | 138.00 | 103.83 | 4.75% | 9.22% | |
| THMO | THMO ThermoGenesis Holdings Inc | Manufacturing | 0.65 | -5.80% | 5 M | 2.44 | 0.36 | 3.17% | 8.15% | 0 B | ||
| THO | THO Thor Industries Inc. | Consumer Cyclical | 103.66 | 0.28% | 5,512 M | 19.00 | 5.47 | 129.31 | 74.50 | 5.21% | -12.34% | 7 B |
| THRN | THRN Thorne Healthtech Inc | Manufacturing | 10.19 | 0.00% | 549 M | 27.25 | 10.20 | 4.29 | 0.00% | 1 B | ||
| THRX | THRX Theravance Inc. | Manufacturing | 4.06 | 0.00% | 180 M | -3.00 | -1.34 | 12.37 | 2.05 | 0.25% | 0 B | |
| TIF | TIF Tiffany & Co. | Consumer Cyclical | 131.46 | 0.02% | 55.00 | 2.38 | ||||||
| TIG | TIG Trean Insurance Group Inc | Finance and Insurance | 6.16 | 0.16% | 316 M | -5.00 | -1.28 | 0 B | ||||
| TIGO | TIGO Millicom International Cellular S.A. | Communication Services | 20.16 | -0.88% | 3,500 M | 14.00 | 1.47 | 20.81 | 14.46 | 2.80% | 12.00% | 3 B |
| TIL | TIL Till Capital Ltd. | Professional, Scientific, and Technical Services | 10.71 | -0.37% | 70 M | 14.00 | 6.07 | 1.18% | 40.55% | 0 B | ||
| TILE | TILE Interface Inc. | Consumer Cyclical | 15.86 | -1.80% | 940 M | 1,586.00 | 0.01 | 18.47 | 6.51 | 6.59% | 25.67% | 1 B |
| TISI | TISI Team Inc. | Industrials | 6.80 | 0.74% | 30 M | 0.00 | -34.53 | 11.25 | 3.53 | -1.16% | 3.03% | 0 B |
| TITN | TITN Titan Machinery Inc. | Industrials | 22.66 | -2.03% | 528 M | 5.00 | 4.70 | 35.88 | 21.44 | -0.57% | -21.54% | 1 B |
| TIXT | TIXT TELUS International (Cda) Inc | Information | 8.32 | 3.48% | 2,205 M | 46.00 | 0.18 | 20.40 | 6.03 | 4.79% | -3.03% | 6 B |
| TJX | TJX TJX Companies Inc. (The) | Consumer Cyclical | 95.28 | 0.83% | 107,066 M | 27.00 | 3.57 | 102.84 | 75.65 | 2.31% | 1.57% | 112 B |
| TK | TK Teekay Corporation | Energy | 7.30 | 0.27% | 663 M | 9.00 | 0.77 | 9.28 | 5.01 | 1.67% | 2.10% | 0 B |
| TKR | TKR Timken Company (The) | Industrials | 86.02 | -0.68% | 6,074 M | 14.00 | 6.01 | 95.08 | 65.71 | 2.61% | 7.32% | 8 B |
| TLGT | TLGT Teligent Inc. | Healthcare | 0.17 | -13.85% | 16 M | 0.00 | -3.87 | 0 B | ||||
| TLIS | TLIS Talis Biomedical Corp | Manufacturing | 9.20 | 2.11% | 16 M | 0.00 | -18.55 | 9.32 | 4.35 | 8.88% | 23.49% | 0 B |
| TLRY | TLRY Tilray Inc. | Healthcare | 1.84 | 0.00% | 1,367 M | 3.40 | 1.50 | 6.98% | -20.00% | 1 B | ||
| TLS | TLS Telos Corp | Professional, Scientific, and Technical Services | 3.49 | 1.45% | 242 M | -6.00 | -0.61 | 5.00 | 1.53 | 5.76% | -4.38% | 0 B |
| TLSA | TLSA Tiziana Life Sciences Plc - ADR | Healthcare | 0.79 | 1.95% | 79 M | 1.27 | 0.41 | 54.02% | 41.09% | 0 B | ||
| TLYS | TLYS Tilly's Inc. | Consumer Cyclical | 5.91 | -2.80% | 183 M | 9.50 | 5.35 | 8.64% | -21.62% | 0 B | ||
| TMC | TMC TMC the metals company Inc | Mining, Quarrying, and Oil and Gas Extraction | 1.60 | -3.61% | 528 M | 3.20 | 0.65 | -3.61% | 45.45% | 1 B | ||
| TMO | TMO Thermo Fisher Scientific Inc | Healthcare | 577.39 | 0.49% | 219,098 M | 38.00 | 15.34 | 603.82 | 415.60 | 5.51% | 8.78% | 243 B |
| TMST | TMST TimkenSteel Corporation | Basic Materials | 20.40 | 1.04% | 861 M | 25.41 | 24.30 | 15.59 | -13.01% | 1 B | ||
| TMUS | TMUS T-Mobile US Inc. | Communication Services | 164.18 | 0.57% | 193,756 M | 23.00 | 7.02 | 168.64 | 124.92 | 2.55% | 2.40% | 270 B |
| TMX | TMX Terminix Global Holdings Inc | Professional, Scientific, and Technical Services | 37.87 | -0.50% | 4,603 M | 70.00 | 0.54 | 5 B | ||||
| TNC | TNC Tennant Company | Industrials | 117.31 | -1.05% | 2,207 M | 21.00 | 5.54 | 124.11 | 64.88 | 1.43% | 26.56% | 2 B |
| TNET | TNET TriNet Group Inc. | Industrials | 127.60 | -1.59% | 6,557 M | 21.00 | 6.02 | 134.67 | 79.00 | -1.18% | 7.29% | 8 B |
| TNK | TNK Teekay Tankers Ltd. | Industrials | 56.60 | 0.23% | 1,925 M | 8.00 | 6.73 | 64.42 | 35.00 | -1.20% | 13.27% | 1 B |
| TNL | TNL Travel+Leisure Co | Administrative and Support and Waste Management and Remediation Services | 46.24 | 0.39% | 3,272 M | 6.00 | 7.45 | 49.02 | 32.10 | 6.13% | 18.29% | 8 B |
| TNP | TNP Tsakos Energy Navigation Ltd | Industrials | 24.79 | 0.20% | 730 M | 1.93 | 27.20 | 15.50 | -1.98% | 11.57% | 2 B | |
| TNT | TNT Peak Fintech Group Inc | Information | 9.09 | 0.00% | 607 M | -90.20 | 1 B | |||||
| TNYA | TNYA Tenaya Therapeutics Inc | Professional, Scientific, and Technical Services | 4.38 | -1.57% | 349 M | -2.00 | -1.88 | 8.09 | 1.66 | 1.86% | 35.19% | 0 B |
| TOMZ | TOMZ TOMI Environmental Solutions | Industrials | 0.62 | -1.24% | 13 M | 1.39 | 0.46 | 11.07% | -38.41% | 0 B | ||
| TOPS | TOPS TOP Ships Inc. | Industrials | 12.30 | -0.65% | 57 M | 18.97 | 5.51 | -3.91% | -21.25% | 0 B | ||
| TOST | TOST Toast Inc | Information | 23.07 | -0.52% | 12,708 M | -39.00 | -0.59 | 27.00 | 13.77 | 1.41% | 26.34% | 11 B |
| TOWN | TOWN Towne Bank | Financial Services | 27.75 | -0.25% | 2,076 M | 11.00 | 2.52 | 31.08 | 21.22 | 7.43% | -6.75% | |
| TPB | TPB Turning Point Brands Inc. | Consumer Defensive | 28.13 | 0.25% | 494 M | 41.00 | 0.68 | 29.86 | 19.67 | 5.79% | 6.88% | 1 B |
| TPC | TPC Tutor Perini Corporation | Industrials | 13.91 | -0.50% | 727 M | -3.00 | -4.18 | 16.33 | 4.90 | 3.57% | 52.86% | 1 B |
| TPL | TPL Texas Pacific Land Trust | Real Estate | 589.01 | 0.20% | 13,523 M | 11.00 | 51.01 | 666.67 | 422.07 | 0.69% | 12.37% | 13 B |
| TR | TR Tootsie Roll Industries Inc. | Consumer Defensive | 30.31 | -0.03% | 2,169 M | 24.00 | 1.26 | 44.05 | 29.07 | 1.64% | -8.81% | 2 B |
| TRC | TRC Tejon Ranch Co | Real Estate | 16.90 | -0.65% | 456 M | 113.00 | 0.15 | 18.37 | 14.80 | 13.58% | -1.74% | 0 B |
| TREE | TREE LendingTree Inc. | Financial Services | 37.49 | 0.27% | 488 M | -3.00 | -11.20 | 44.51 | 10.12 | 8.76% | 23.65% | 1 B |
| TREX | TREX Trex Company Inc. | Basic Materials | 89.20 | -1.08% | 9,795 M | 50.00 | 1.78 | 101.91 | 51.03 | 1.63% | 7.74% | 10 B |
| TRGP | TRGP Targa Resources Inc. | Energy | 116.90 | 0.77% | 25,888 M | 31.00 | 3.73 | 117.61 | 67.36 | 4.16% | 34.57% | 38 B |
| TRHC | TRHC Tabula Rasa HealthCare Inc. | Technology | 10.50 | 0.00% | 282 M | -3.00 | -3.85 | 10.50 | 4.99 | 0.00% | 1 B | |
| TRI | TRI Thomson Reuters Corp | Financial Services | 152.63 | -0.63% | 72,664 M | 31.00 | 4.95 | 161.58 | 117.46 | -0.14% | 4.38% | 59 B |
| TRIN | TRIN Trinity Capital Corp | Financial Services | 14.94 | 0.61% | 690 M | 10.00 | 1.56 | 15.44 | 11.32 | 5.51% | 2.82% | |
| TRIP | TRIP TripAdvisor Inc. | Consumer Cyclical | 26.15 | 0.11% | 3,602 M | -154.00 | -0.17 | 28.76 | 14.15 | 2.95% | 21.46% | 3 B |
| TRIT | TRIT Triterras Inc | Information | 1.64 | -9.89% | 151 M | 11.00 | 0 B | |||||
| TRMB | TRMB Trimble Inc. | Technology | 59.51 | -0.30% | 14,665 M | 44.00 | 1.35 | 65.55 | 39.57 | 1.74% | 11.86% | 18 B |
| TRMD | TRMD TORM plc | Industrials | 33.37 | 0.06% | 2,783 M | 5.00 | 6.90 | 37.11 | 22.31 | 0.94% | 9.73% | 3 B |
| TRMK | TRMK Trustmark Corporation | Financial Services | 29.36 | 6.57% | 1,683 M | 19.00 | 1.56 | 29.84 | 18.96 | 15.32% | 5.31% | |
| TRMT | TRMT Tremont Mortgage Trust | Real Estate | 5.22 | -3.33% | 43 M | 7.00 | 0.78 | |||||
| TRN | TRN Trinity Industries Inc. | Industrials | 27.18 | 1.57% | 2,191 M | 30.00 | 0.92 | 28.86 | 20.04 | 4.98% | 2.22% | 8 B |
| TRON | TRON Toron Inc | Technology | 11.49 | 0.00% | 57 M | 30.00 | 0.38 | 12.48 | 10.59 | 0.31% | -1.16% | |
| TROW | TROW T. Rowe Price Group Inc. | Financial Services | 111.06 | -0.79% | 25,036 M | 16.00 | 7.04 | 132.76 | 87.43 | -0.30% | 3.13% | |
| TROX | TROX Tronox Limited Class A $0.01 par | Basic Materials | 17.61 | 0.86% | 2,738 M | -10.00 | -1.75 | 17.89 | 10.08 | 10.62% | 24.36% | 5 B |
| TRP | TRP TransCanada Corporation | Energy | 35.91 | -0.33% | 37,363 M | -441.00 | -0.08 | 42.49 | 32.52 | 2.31% | -8.14% | 78 B |
| TRQ | TRQ Turquoise Hill Resources Ltd. | Basic Materials | 31.41 | -0.91% | 6,371 M | 12.00 | 2.66 | 10 B | ||||
| TRST | TRST TrustCo Bank Corp NY | Financial Services | 27.30 | -2.15% | 531 M | 7.00 | 3.66 | 32.10 | 23.78 | 5.36% | -12.08% | |
| TRTN | TRTN Triton International Limited | Industrials | 79.55 | 0.00% | 4,567 M | 3.75 | 84.68 | 79.01 | 0.00% | 13 B | ||
| TRTX | TRTX TPG RE Finance Trust Inc. | Real Estate | 7.84 | 0.00% | 610 M | -6.00 | -1.29 | 8.12 | 4.65 | 7.84% | 20.62% | 0 B |
| TRUE | TRUE TrueCar Inc. | Technology | 2.91 | -3.00% | 274 M | -2.00 | -1.31 | 4.05 | 1.76 | 1.39% | -15.90% | 0 B |
| TRUP | TRUP Trupanion Inc. | Financial Services | 23.91 | 5.10% | 951 M | -19.00 | -1.26 | 37.71 | 18.45 | 10.39% | -21.63% | 1 B |
| TRV | TRV The Travelers Companies Inc. | Financial Services | 213.43 | -0.42% | 49,078 M | 23.00 | 9.35 | 232.75 | 157.33 | 3.32% | 12.04% | |
| TRVI | TRVI Trevi Therapeutics Inc. | Healthcare | 2.65 | -7.02% | 197 M | -10.00 | -0.27 | 4.00 | 0.97 | 2.71% | 97.76% | 0 B |
| TRVN | TRVN Trevena Inc. | Healthcare | 0.38 | -1.80% | 7 M | 3.28 | 0.30 | -5.22% | -47.24% | NaN B | ||
| TRX | TRX Tanzanian Royalty Exploration Corporation | Basic Materials | 0.45 | -0.02% | 126 M | 0.60 | 0.31 | 1.34% | 19.03% | 0 B | ||
| TSCO | TSCO Tractor Supply Company | Consumer Cyclical | 258.13 | 0.85% | 27,622 M | 25.00 | 10.30 | 268.02 | 185.00 | 4.34% | 20.04% | 30 B |
| TSLA | TSLA Tesla Inc. | Consumer Cyclical | 162.13 | 12.06% | 460,775 M | 34.00 | 4.72 | 299.29 | 138.80 | 4.30% | -34.75% | 488 B |
| TSLX | TSLX TPG Specialty Lending Inc. | Financial Services | 21.14 | -0.19% | 1,860 M | 8.00 | 2.60 | 22.35 | 17.31 | 2.03% | -2.13% | |
| TSN | TSN Tyson Foods Inc. | Consumer Defensive | 61.32 | 0.56% | 21,730 M | -17.00 | -3.49 | 63.28 | 44.94 | 4.68% | 14.08% | 29 B |
| TSRI | TSRI TSR Inc. | Technology | 7.42 | -1.46% | 16 M | -1.00 | -5.01 | 9.65 | 5.97 | -1.46% | -18.06% | 0 B |
| TT | TT Trane Technologies plc | Industrials | 296.49 | 0.47% | 67,007 M | 35.00 | 8.57 | 306.98 | 162.04 | 1.16% | 21.56% | 70 B |
| TTD | TTD The Trade Desk Inc. | Technology | 83.79 | 3.36% | 39,638 M | 261.00 | 0.32 | 94.00 | 59.98 | 4.57% | 16.44% | 38 B |
| TTEK | TTEK Tetra Tech Inc. | Industrials | 189.29 | 0.19% | 10,102 M | 44.00 | 4.35 | 194.99 | 132.29 | 1.50% | 13.39% | 11 B |
| TTI | TTI Tetra Technologies Inc. | Energy | 4.45 | -0.67% | 584 M | 10.00 | 0.45 | 6.77 | 2.56 | 2.53% | -1.55% | 1 B |
| TTMI | TTMI TTM Technologies Inc. | Technology | 14.62 | 0.21% | 1,487 M | -50.00 | -0.29 | 16.54 | 11.13 | 3.61% | -7.53% | 1 B |
| TTSH | TTSH Tile Shop Hldgs Inc | Construction | 6.44 | -3.16% | 296 M | 26.00 | 0.25 | 7.67 | 4.17 | -3.16% | -12.50% | 0 B |
| TTWO | TTWO Take-Two Interactive Software Inc. | Technology | 142.83 | 0.78% | 24,176 M | -21.00 | -6.62 | 171.59 | 119.57 | -0.23% | -11.26% | 27 B |
| TUP | TUP Tupperware Brands Corporation | Consumer Cyclical | 1.02 | -2.86% | 49 M | 5.91 | 0.61 | 4.41% | -49.00% | 1 B | ||
| TUSK | TUSK Mammoth Energy Services Inc. | Energy | 3.32 | -1.78% | 162 M | 20.00 | 0.17 | 5.75 | 3.14 | 5.40% | -25.56% | 0 B |
| TVTY | TVTY Tivity Health Inc. | Healthcare | 32.50 | 0.00% | 1,617 M | 19.00 | 1.74 | 2 B | ||||
| TW | TW Tradeweb Markets Inc. | Financial Services | 102.96 | 1.11% | 24,006 M | 64.00 | 1.61 | 108.04 | 64.83 | 2.64% | 13.29% | |
| TWI | TWI Titan International Inc. (DE) | Industrials | 11.80 | 0.08% | 715 M | 6.00 | 1.97 | 15.33 | 9.23 | 3.06% | -20.70% | 1 B |
| TWIN | TWIN Twin Disc Incorporated | Industrials | 16.50 | -0.24% | 231 M | 22.00 | 0.74 | 18.00 | 9.14 | -2.31% | 2.10% | 0 B |
| TWLO | TWLO Twilio Inc. Class A | Technology | 60.98 | 1.08% | 10,984 M | -13.00 | -4.77 | 78.16 | 45.02 | 3.81% | -19.63% | 8 B |
| TWST | TWST Twist Bioscience Corp | Healthcare | 30.75 | -2.38% | 1,821 M | -9.00 | -3.61 | 43.21 | 11.46 | 7.63% | -16.58% | 1 B |
| TXG | TXG 10x Genomics | Health Information Services | 27.52 | -0.22% | 3,287 M | -14.00 | -1.91 | 63.57 | 26.75 | -5.62% | -50.82% | 4 B |
| TXMD | TXMD TherapeuticsMD Inc. | Healthcare | 1.92 | 2.13% | 22 M | 4.73 | 1.86 | 1.59% | -14.67% | 0 B | ||
| TXN | TXN Texas Instruments Incorporated | Technology | 174.81 | 5.64% | 150,460 M | 24.00 | 7.14 | 188.12 | 139.48 | 5.50% | 2.55% | 154 B |
| TXRH | TXRH Texas Roadhouse Inc. | Consumer Cyclical | 156.76 | -0.07% | 10,483 M | 36.00 | 4.37 | 158.54 | 91.06 | 4.93% | 28.25% | 11 B |
| TXT | TXT Textron Inc. | Industrials | 94.01 | -1.33% | 18,375 M | 19.71 | 97.34 | 61.27 | 1.95% | 16.90% | 17 B | |
| TYL | TYL Tyler Technologies Inc. | Technology | 419.00 | 0.13% | 17,690 M | 111.00 | 3.78 | 454.74 | 361.16 | 4.01% | 0.21% | 17 B |
| TYRA | TYRA Tyra Biosciences Inc | Professional, Scientific, and Technical Services | 16.00 | -2.32% | 860 M | -12.00 | -1.39 | 20.67 | 10.38 | 10.73% | 15.52% | 1 B |
| TZOO | TZOO Travelzoo | Technology | 8.58 | -8.04% | 123 M | 11.00 | 0.76 | 11.23 | 4.77 | -2.94% | -9.97% | 0 B |
| U | U Unity Software Inc | Information | 23.57 | 2.03% | 8,915 M | -10.00 | -2.32 | 50.08 | 22.20 | -0.63% | -42.36% | 11 B |
| UA | UA Under Armour Inc. Class C | Consumer Cyclical | 6.61 | -0.15% | 2,882 M | 12.76 | 8.99 | 5.86 | 4.92% | -20.84% | 3 B | |
| UAA | UAA Under Armour Inc. Class A | Consumer Cyclical | 6.85 | 0.00% | 2,982 M | 7.73 | 9.50 | 6.29 | 4.58% | -22.07% | 3 B | |
| UBA | UBA Urstadt Biddle Properties Inc. | Real Estate | 21.14 | 0.00% | 859 M | 22.60 | 23.16 | 16.39 | 0.00% | |||
| UBER | UBER Uber Technologies Inc. | Technology | 69.36 | -2.03% | 147,016 M | 133.00 | 0.52 | 82.14 | 29.22 | -3.59% | 12.65% | 158 B |
| UBFO | UBFO United Security Bancshares | Financial Services | 7.49 | 0.40% | 129 M | 7.00 | 1.15 | 8.74 | 5.50 | 5.05% | -10.94% | |
| UBOH | UBOH United Bancshares Inc. | Financial Services | 18.60 | 0.00% | 58 M | 5.00 | 3.47 | 20.05 | 17.00 | 1.64% | -2.87% | |
| UBP | UBP Urstadt Biddle Properties Inc. | Real Estate | 21.21 | 0.00% | 854 M | 22.60 | 23.08 | 14.77 | 0.00% | |||
| UBS | UBS UBS Group AG Registered | Financial Services | 27.36 | -3.63% | 98,229 M | 12.00 | 2.34 | 32.13 | 18.71 | -2.67% | -11.46% | 65 B |
| UBSI | UBSI United Bankshares Inc. | Financial Services | 34.76 | 0.52% | 4,667 M | 12.00 | 2.86 | 38.74 | 25.35 | 6.72% | -7.43% | |
| UBX | UBX Unity Biotechnology Inc. | Healthcare | 1.47 | -1.34% | 25 M | 0.00 | -3.66 | 3.82 | 1.46 | -2.33% | -23.83% | 0 B |
| UCBI | UCBI United Community Banks Inc. | Financial Services | 26.33 | 0.57% | 3,118 M | 12.00 | 2.18 | 30.75 | 20.37 | 7.16% | -10.01% | |
| UCTT | UCTT Ultra Clean Holdings Inc. | Technology | 40.26 | 1.28% | 1,775 M | 0.00 | 49.25 | 22.15 | -3.80% | 17.93% | 2 B | |
| UDR | UDR UDR Inc. | Real Estate | 37.89 | 1.66% | 12,270 M | 28.00 | 1.37 | 44.02 | 30.95 | 7.22% | -1.04% | 18 B |
| UE | UE Urban Edge Properties of Beneficial Interest | Real Estate | 16.72 | -0.59% | 1,980 M | 46.00 | 0.36 | 18.79 | 13.13 | 4.43% | -8.63% | 4 B |
| UEC | UEC Uranium Energy Corp. | Basic Materials | 6.62 | -1.78% | 2,724 M | 8.34 | 2.30 | -3.78% | 3.44% | 3 B | ||
| UEIC | UEIC Universal Electronics Inc. | Technology | 9.80 | 0.62% | 126 M | -1.00 | -7.66 | 11.84 | 7.02 | -5.41% | 4.37% | 0 B |
| UFCS | UFCS United Fire Group Inc | Financial Services | 22.71 | -0.35% | 576 M | -20.00 | -1.15 | 27.72 | 18.41 | 5.09% | 12.87% | |
| UFI | UFI Unifi Inc. | Consumer Cyclical | 5.80 | 0.17% | 105 M | -2.00 | -2.87 | 9.34 | 5.54 | 3.02% | -12.91% | 0 B |
| UFPI | UFPI Universal Forest Products Inc. | Basic Materials | 113.68 | -0.30% | 7,026 M | 13.00 | 8.67 | 128.65 | 76.01 | 1.83% | -9.45% | 6 B |
| UFS | UFS Domtar Corporation (NEW) | Basic Materials | 55.49 | 0.02% | 2,794 M | 92.00 | 0.60 | 3 B | ||||
| UHAL | UHAL U-Haul Holding Co Com. | Industrials | 64.98 | 0.32% | 12,700 M | 10.00 | 6.37 | 73.03 | 48.07 | 3.34% | -9.50% | 14 B |
| UHS | UHS Universal Health Services Inc. | Healthcare | 165.90 | 0.60% | 11,085 M | 17.00 | 9.62 | 183.61 | 119.90 | 3.67% | 8.83% | 16 B |
| ULH | ULH Universal Logistics Holdings Inc. | Industrials | 33.61 | -2.66% | 908 M | 8.00 | 4.00 | 38.50 | 20.85 | 5.76% | 19.95% | 1 B |
| UMBF | UMBF UMB Financial Corporation | Financial Services | 84.78 | 1.24% | 4,082 M | 11.00 | 7.83 | 87.36 | 50.68 | 6.41% | 1.47% | |
| UMH | UMH UMH Properties Inc. | Real Estate | 15.69 | 0.64% | 1,081 M | -65.00 | -0.24 | 16.85 | 13.26 | 3.43% | 2.42% | 2 B |
| UMPQ | UMPQ Umpqua Holdings Corporation | Financial Services | 17.66 | -1.73% | 3,833 M | 11.00 | 1.55 | |||||
| UNCY | UNCY Unicycive Therapeutics Inc | Professional, Scientific, and Technical Services | 1.04 | -2.80% | 37 M | 1.82 | 0.47 | -9.96% | 19.86% | 0 B | ||
| UNF | UNF Unifirst Corporation | Consumer Cyclical | 165.30 | -0.08% | 3,087 M | 17.00 | 9.91 | 187.22 | 150.50 | 5.85% | -9.63% | 3 B |
| UNH | UNH UnitedHealth Group Incorporated (DE) | Healthcare | 487.30 | 0.23% | 448,226 M | 21.00 | 23.31 | 554.70 | 436.38 | 1.73% | -7.44% | 436 B |
| UNIT | UNIT Uniti Group Inc. | Real Estate | 5.71 | -0.52% | 1,370 M | -41.00 | -0.14 | 6.71 | 2.94 | 7.74% | -1.21% | 7 B |
| UNM | UNM Unum Group | Financial Services | 51.97 | 0.35% | 9,919 M | 8.00 | 6.24 | 54.57 | 40.04 | 3.61% | 14.93% | |
| UNP | UNP Union Pacific Corporation | Industrials | 231.98 | -1.82% | 144,084 M | 21.00 | 10.97 | 258.66 | 190.37 | 1.20% | -5.55% | 175 B |
| UNVR | UNVR Univar Inc. | Basic Materials | 36.14 | 0.00% | 5,668 M | 16.00 | 2.32 | 36.15 | 35.25 | 0.00% | 8 B | |
| UP | UP Wheels Up Experience Inc | Transportation and Warehousing | 2.25 | -6.64% | 1,681 M | 0.00 | -14.75 | 6.08 | 0.98 | -17.88% | -34.40% | 0 B |
| UPH | UPH UpHealth Inc | Professional, Scientific, and Technical Services | 0.30 | 9.13% | 6 M | 0.00 | -15.09 | 2.04 | 0.25 | 0 B | ||
| UPS | UPS United Parcel Service Inc. | Industrials | 146.62 | -1.51% | 126,934 M | 15.00 | 9.91 | 192.98 | 133.68 | 3.07% | -6.75% | 144 B |
| UPWK | UPWK Upwork Inc. | Technology | 11.36 | -0.09% | 1,562 M | 126.00 | 0.09 | 16.36 | 6.56 | 0.98% | -23.60% | 1 B |
| URBN | URBN Urban Outfitters Inc. | Consumer Cyclical | 39.19 | -0.43% | 3,672 M | 13.00 | 2.92 | 47.29 | 25.52 | 5.72% | 9.81% | 4 B |
| URG | URG Ur-Energy Inc (Canada) | Basic Materials | 1.61 | -4.73% | 476 M | 2.01 | 0.84 | -4.73% | 4.55% | 1 B | ||
| URGN | URGN UroGen Pharma Ltd. | Healthcare | 14.21 | -2.20% | 496 M | -3.00 | -4.23 | 24.13 | 8.69 | -0.21% | -5.27% | 0 B |
| URI | URI United Rentals Inc. | Industrials | 655.19 | -0.93% | 44,435 M | 20.00 | 33.00 | 732.37 | 325.15 | 2.98% | 14.26% | 57 B |
| USAU | USAU U.S. Gold Corp. | Basic Materials | 4.05 | -1.82% | 38 M | -5.00 | -0.79 | 5.00 | 2.92 | 2.79% | -4.71% | 0 B |
| USB | USB U.S. Bancorp | Financial Services | 41.61 | 1.56% | 63,837 M | 12.66 | 45.85 | 27.27 | 5.29% | -3.86% | ||
| USCB | USCB U.S. Century Bank | Finance and Insurance | 10.40 | -1.42% | 207 M | 12.64 | 12.97 | 8.56 | -1.05% | -15.10% | ||
| USFD | USFD US Foods Holding Corp. | Consumer Defensive | 50.77 | 0.04% | 12,429 M | 28.00 | 1.84 | 54.94 | 35.66 | 1.14% | 11.80% | 17 B |
| USIO | USIO Usio Inc | Information | 1.50 | 1.01% | 39 M | 2.36 | 1.30 | -0.99% | -13.08% | 0 B | ||
| USM | USM United States Cellular Corporation | Communication Services | 36.77 | 2.80% | 3,040 M | 283.00 | 0.13 | 48.47 | 13.79 | 8.15% | -11.48% | 7 B |
| USPH | USPH U.S. Physical Therapy Inc. | Healthcare | 103.65 | 0.25% | 1,558 M | 60.00 | 1.72 | 124.11 | 78.08 | 5.64% | 11.28% | 2 B |
| USWS | USWS USWS | Industrials | 7.41 | 2.63% | 87 M | -1.00 | -9.28 | 0 B | ||||
| UTHR | UTHR United Therapeutics Corporation | Healthcare | 237.00 | 1.08% | 11,034 M | 12.00 | 19.32 | 261.54 | 204.44 | 0.72% | 7.78% | 9 B |
| UTI | UTI Universal Technical Institute Inc | Consumer Defensive | 14.62 | 0.69% | 780 M | 66.00 | 0.22 | 16.37 | 5.63 | 2.45% | 16.77% | 1 B |
| UTL | UTL UNITIL Corporation | Utilities | 50.80 | 0.10% | 820 M | 18.00 | 2.76 | 59.09 | 41.43 | 4.61% | -3.37% | 1 B |
| UTMD | UTMD Utah Medical Products Inc. | Healthcare | 67.16 | -0.59% | 242 M | 14.00 | 4.66 | 100.59 | 66.17 | -0.68% | -20.26% | 0 B |
| UTSI | UTSI UTStarcom Holdings Corp | Communication Services | 2.69 | -1.47% | 25 M | 4.15 | 2.40 | 1.13% | -21.80% | 0 B | ||
| UVE | UVE UNIVERSAL INSURANCE HOLDINGS INC | Financial Services | 20.26 | 0.75% | 582 M | 9.00 | 2.37 | 21.75 | 11.16 | 7.88% | 26.78% | |
| UVSP | UVSP Univest Corporation of Pennsylvania | Financial Services | 20.00 | 0.00% | 591 M | 7.00 | 2.69 | 22.49 | 16.10 | 8.46% | -9.21% | |
| UWMC | UWMC UWM Holdings Corporation | Finance and Insurance | 6.56 | 2.34% | 10,234 M | 7.75 | 4.49 | 7.54% | -8.25% | |||
| V | V Visa Inc. | Financial Services | 275.02 | 0.33% | 503,406 M | 12.00 | 22.33 | 290.96 | 216.14 | 0.85% | 5.63% | 502 B |
| VALU | VALU Value Line Inc. | Consumer Cyclical | 38.23 | 2.08% | 353 M | 20.00 | 1.87 | 62.09 | 32.07 | 0.61% | -21.58% | 0 B |
| VAPO | VAPO Vapotherm Inc | Healthcare | 1.27 | 6.72% | 7 M | 0.00 | -9.08 | 7.44 | 0.99 | 0 B | ||
| VAR | VAR Varian Medical Systems Inc. | Healthcare | 177.07 | -0.02% | 58.00 | 3.05 | ||||||
| VATE | VATE Elev8 Brands Inc | Healthcare | 0.57 | -4.38% | 47 M | -1.00 | -0.44 | 2.96 | 0.57 | -4.62% | -53.66% | 0 B |
| VBFC | VBFC Village Bank and Trust Financial Corp. | Financial Services | 42.35 | 0.41% | 63 M | 26.00 | 1.61 | 50.00 | 36.08 | 3.47% | 6.25% | |
| VBIV | VBIV VBI Vaccines Inc. | Healthcare | 0.59 | -3.04% | 17 M | 0.00 | -8.58 | 3.47 | 0.45 | -3.12% | 0.43% | 0 B |
| VBLT | VBLT Vascular Biogenics Ltd. | Healthcare | 0.16 | -8.77% | 18 M | 0.32 | 0.15 | NaN B | ||||
| VBTX | VBTX Veritex Holdings Inc. | Financial Services | 20.79 | 0.10% | 1,132 M | 7.13 | 24.46 | 14.88 | 7.83% | -10.66% | ||
| VC | VC Visteon Corporation | Consumer Cyclical | 111.14 | 1.21% | 3,019 M | 20.00 | 5.48 | 159.87 | 105.76 | 4.03% | -11.02% | 3 B |
| VCEL | VCEL Vericel Corporation | Healthcare | 46.11 | -0.67% | 2,242 M | -210.00 | -0.22 | 53.05 | 29.70 | -0.32% | 29.49% | 2 B |
| VCRA | VCRA Vocera Communications Inc. | Technology | 79.13 | -0.05% | 2,766 M | -304.00 | -0.26 | 3 B | ||||
| VCTR | VCTR Victory Capital Holdings Inc. | Financial Services | 50.02 | -1.22% | 3,257 M | 16.00 | 3.14 | 50.97 | 27.73 | 12.00% | 45.24% | |
| VCYT | VCYT Veracyte Inc. | Healthcare | 19.90 | 0.35% | 1,489 M | -29.00 | -0.69 | 30.52 | 18.61 | 5.51% | -27.66% | 1 B |
| VECO | VECO Veeco Instruments Inc. | Technology | 33.89 | 0.47% | 1,901 M | 21.00 | 1.58 | 37.75 | 17.70 | -1.65% | 9.22% | 2 B |
| VECT | VECT VectivBio Holding AG | Manufacturing | 16.85 | 0.00% | 1,026 M | 16.98 | 10.08 | 0.00% | 1 B | |||
| VEEV | VEEV Veeva Systems Inc. Class A | Technology | 200.52 | -0.29% | 32,441 M | 61.59 | 236.90 | 160.21 | 0.66% | 4.16% | 29 B | |
| VER | VER VEREIT Inc. | Real Estate | 50.15 | -2.39% | 11,952 M | 50.00 | 1.01 | 17 B | ||||
| VERA | VERA Vera Therapeutics Inc | Professional, Scientific, and Technical Services | 39.95 | 1.09% | 2,152 M | -14.00 | -2.90 | 50.78 | 6.07 | -0.15% | 159.75% | 2 B |
| VERO | VERO Venus Concept Inc. | Manufacturing | 0.72 | -5.14% | 5 M | -1.00 | -0.65 | 4.70 | 0.60 | -6.94% | -38.91% | 0 B |
| VERU | VERU Veru Inc. | Healthcare | 1.32 | 3.53% | 187 M | -1.00 | -1.38 | 1.92 | 0.36 | 13.79% | 83.33% | 0 B |
| VERX | VERX Vertex Inc | Information | 28.91 | 3.47% | 4,312 M | -69.00 | -0.42 | 35.38 | 17.59 | -1.03% | 7.31% | 3 B |
| VET | VET Vermilion Energy Inc. Common (Canada) | Energy | 11.83 | -1.42% | 1,930 M | 2.00 | 5.25 | 15.98 | 9.82 | 0.34% | -1.91% | 3 B |
| VFF | VFF Village Farms International Inc. | Consumer Defensive | 1.32 | -3.65% | 151 M | -2.00 | -0.62 | 1.57 | 0.55 | 9.09% | 73.46% | 0 B |
| VGR | VGR Vector Group Ltd. | Consumer Defensive | 10.44 | -0.10% | 1,648 M | 10.00 | 1.09 | 13.43 | 9.80 | 4.50% | -7.45% | 3 B |
| VHC | VHC VirnetX Holding Corp | Technology | 5.42 | -2.50% | 20 M | 13.60 | 3.50 | -4.49% | -22.57% | 0 B | ||
| VHI | VHI Valhi Inc. | Basic Materials | 14.56 | -2.35% | 422 M | -16.00 | -0.89 | 17.61 | 10.80 | -4.65% | -4.15% | 1 B |
| VIA | VIA Viacom Inc. | Consumer Cyclical | 10.90 | 0.37% | 79 M | -8.00 | -1.35 | 13.31 | 5.22 | 0.93% | 15.96% | 0 B |
| VIAC | VIAC ViacomCBS Inc. | Entertainment | 29.58 | -17.81% | 23,300 M | 6.00 | 5.16 | 37 B | ||||
| VIACA | VIACA ViacomCBS Inc. | Entertainment | 32.83 | -16.31% | 25,398 M | 6.00 | 5.16 | 37 B | ||||
| VICR | VICR Vicor Corporation | Technology | 32.03 | -8.95% | 1,565 M | 27.00 | 1.19 | 98.38 | 30.93 | -7.69% | -28.73% | 1 B |
| VINO | VINO Algodon Group Inc | Real Estate | 0.59 | -0.98% | 1 M | 12.40 | 0.39 | 3.12% | -0.81% | 0 B | ||
| VINP | VINP Vinci Partners Investments Ltd | Finance and Insurance | 10.55 | 1.83% | 421 M | 14.00 | 0.76 | 11.85 | 7.70 | 3.94% | -3.65% | |
| VIR | VIR Vir Biotechnology Inc. | Professional, Scientific, and Technical Services | 8.04 | -1.11% | 1,098 M | -2.00 | -4.49 | 27.48 | 7.72 | -2.55% | -20.08% | 1 B |
| VIRT | VIRT Virtu Financial Inc. | Financial Services | 21.84 | 3.07% | 3,350 M | 13.00 | 1.62 | 22.80 | 16.02 | 6.64% | 7.80% | |
| VISL | VISL Vislink Technologies Inc. | Technology | 3.82 | -5.21% | 10 M | -1.00 | -3.02 | 8.26 | 2.31 | 0.79% | -1.54% | 0 B |
| VITL | VITL Vital Farms Inc | Manufacturing | 26.64 | 1.49% | 1,097 M | 53.00 | 0.50 | 27.37 | 10.00 | 6.09% | 69.79% | 1 B |
| VIVE | VIVE Viveve Medical Inc. | Healthcare | 0.00 | 0.00% | 0 M | 0.00 | -2.65 | 0.10 | 0.00 | 50.00% | 50.00% | NaN B |
| VIVO | VIVO Meridian Bioscience Inc. | Healthcare | 33.97 | 0.00% | 1,480 M | 35.00 | 0.97 | 1 B | ||||
| VLGEA | VLGEA Village Super Market Inc. Class A Common Stock | Consumer Defensive | 27.67 | 1.24% | 404 M | 4.00 | 6.22 | 29.38 | 20.25 | 1.88% | 5.49% | 1 B |
| VLO | VLO Valero Energy Corporation | Energy | 167.00 | -0.32% | 55,704 M | 6.00 | 29.35 | 184.79 | 104.18 | -0.17% | 28.46% | 63 B |
| VLON | VLON Vallon Pharmaceuticals Inc | Manufacturing | 0.40 | -13.04% | 6 M | -1.00 | -0.78 | 0 B | ||||
| VLY | VLY Valley National Bancorp | Financial Services | 7.84 | -0.76% | 4,020 M | 7.00 | 1.16 | 11.22 | 6.39 | 8.89% | -27.81% | |
| VMC | VMC Vulcan Materials Company (Holding Company) | Basic Materials | 256.40 | -1.13% | 34,292 M | 41.00 | 6.21 | 276.58 | 166.44 | -0.72% | 12.95% | 38 B |
| VMW | VMW Vmware Inc. Class A | Technology | 142.48 | 0.00% | 61,719 M | 43.00 | 3.34 | 181.14 | 121.78 | 0.00% | 65 B | |
| VNE | VNE Veoneer Inc. | Consumer Cyclical | 36.95 | 0.19% | 4,134 M | -11.00 | -3.43 | 4 B | ||||
| VNT | VNT Vontier Corporation | Manufacturing | 40.31 | -1.10% | 6,273 M | 18.00 | 2.18 | 45.62 | 26.23 | -0.20% | 16.67% | 8 B |
| VOLT | VOLT Volt Information Sciences, Inc. | Professional, Scientific, and Technical Services | 6.00 | 0.00% | 133 M | 50.00 | 0.12 | 0 B | ||||
| VOXX | VOXX VOXX International Corporation | Consumer Cyclical | 7.02 | 0.14% | 158 M | -5.00 | -1.42 | 13.35 | 6.82 | -2.50% | -34.27% | 0 B |
| VOYA | VOYA Voya Financial Inc. | Financial Services | 69.59 | 0.96% | 7,004 M | 11.00 | 6.50 | 77.28 | 63.02 | 3.16% | -4.62% | |
| VQS | VQS VIQ Solutions Inc | Information | 0.14 | -14.77% | 7 M | 0.00 | -0.33 | 0.55 | 0.11 | 0 B | ||
| VRA | VRA Vera Bradley Inc. | Consumer Cyclical | 6.81 | 2.87% | 204 M | -12.00 | -0.59 | 8.35 | 4.60 | 6.57% | -11.56% | 0 B |
| VRCA | VRCA Verrica Pharmaceuticals Inc. | Healthcare | 6.79 | -0.88% | 291 M | -6.00 | -1.07 | 7.76 | 2.86 | -3.82% | -7.24% | 0 B |
| VREX | VREX Varex Imaging Corporation | Healthcare | 17.08 | -1.10% | 701 M | 14.00 | 1.19 | 23.90 | 16.62 | 1.01% | -16.68% | 1 B |
| VRME | VRME VerifyMe Inc | Industrials | 1.65 | 6.45% | 16 M | -5.00 | -0.34 | 2.27 | 0.85 | 3.77% | 47.32% | 0 B |
| VRNS | VRNS Varonis Systems Inc. | Technology | 44.87 | 0.18% | 4,887 M | -44.00 | -1.01 | 52.88 | 22.34 | 3.13% | -0.91% | 5 B |
| VRRM | VRRM Verra Mobility Corporation | Industrials | 24.28 | -0.53% | 4,053 M | 46.00 | 0.53 | 25.57 | 16.22 | 2.36% | 5.43% | 5 B |
| VRS | VRS Verso Corporation | Basic Materials | 26.99 | 0.15% | 786 M | 150.00 | 0.18 | 1 B | ||||
| VRSK | VRSK Verisk Analytics Inc. | Industrials | 222.25 | 0.00% | 31,868 M | 36.00 | 6.06 | 251.98 | 187.86 | 0.00% | -6.95% | 35 B |
| VRSN | VRSN VeriSign Inc. | Technology | 185.55 | 0.23% | 18,679 M | 26.00 | 7.02 | 229.72 | 181.01 | 2.19% | -9.91% | 20 B |
| VRT | VRT Vertiv Holdings Co. | Electrical Equipment & Parts | 84.57 | 6.82% | 30,241 M | 126.00 | 0.67 | 94.39 | 13.06 | 3.29% | 76.08% | 33 B |
| VRTS | VRTS Virtus Investment Partners Inc. | Financial Services | 234.70 | 0.67% | 1,652 M | 13.00 | 18.60 | 263.39 | 165.00 | 7.37% | -2.92% | |
| VRTV | VRTV Veritiv Corporation | Industrials | 169.99 | 0.00% | 2,306 M | 8.00 | 20.10 | 170.02 | 101.50 | 0.00% | 2 B | |
| VS | VS Versus Systems Inc | Information | 1.42 | 4.41% | 3 M | 0.00 | -3.26 | 20.80 | 1.23 | 10.94% | -53.14% | 0 B |
| VSAT | VSAT ViaSat Inc. | Technology | 16.12 | -3.76% | 2,099 M | 16.00 | 1.03 | 47.35 | 15.02 | 3.60% | -42.33% | 8 B |
| VSEC | VSEC VSE Corporation | Industrials | 78.61 | 1.12% | 1,226 M | 33.00 | 2.41 | 83.00 | 41.17 | 2.53% | 21.67% | 2 B |
| VSH | VSH Vishay Intertechnology Inc. | Technology | 22.28 | 3.24% | 2,967 M | 9.00 | 2.45 | 30.10 | 20.57 | 5.64% | -7.05% | 3 B |
| VSTA | VSTA VistaGen Therapeutics, Inc. | Educational Services | 3.80 | 0.00% | 69 M | -32.00 | -0.12 | 4.55 | 3.10 | 1.33% | -14.70% | 0 B |
| VSTM | VSTM Verastem Inc. | Healthcare | 9.31 | -3.12% | 243 M | -3.00 | -3.16 | 15.18 | 4.26 | -14.11% | 14.37% | 0 B |
| VTGN | VTGN VistaGen Therapeutics Inc. | Healthcare | 4.72 | -2.28% | 131 M | -1.00 | -3.36 | 24.71 | 1.62 | 1.07% | -8.17% | 0 B |
| VTOL | VTOL Bristow Group Inc. | Transportation and Warehousing | 26.11 | -0.11% | 740 M | -124.00 | -0.21 | 31.89 | 20.08 | 5.37% | -7.64% | 1 B |
| VTR | VTR Ventas Inc. | Real Estate | 43.61 | 0.11% | 17,531 M | 436.00 | 0.10 | 50.99 | 39.33 | 3.27% | -12.50% | 17 B |
| VVI | VVI Viad Corp | Industrials | 35.46 | -0.59% | 751 M | 122.00 | 0.29 | 39.98 | 17.10 | 3.20% | -2.04% | 1 B |
| VVNT | VVNT Vivint Smart Home Inc | Professional, Scientific, and Technical Services | 12.00 | 0.00% | 2,574 M | -20.00 | -0.60 | 5 B | ||||
| VVV | VVV Valvoline Inc. | Energy | 42.61 | 0.90% | 5,475 M | 5.00 | 8.89 | 45.37 | 29.15 | 3.32% | 13.38% | 7 B |
| VWTR | VWTR Vidler Water Resources Inc | Utilities | 15.75 | 0.00% | 288 M | 9.00 | 1.68 | 0 B | ||||
| VXRT | VXRT Vaxart Inc. | Healthcare | 0.71 | -4.79% | 130 M | -1.00 | -0.64 | 1.59 | 0.53 | -18.06% | 23.90% | 0 B |
| VYGR | VYGR Voyager Therapeutics Inc. | Healthcare | 7.57 | -1.05% | 415 M | 6.00 | 1.34 | 14.34 | 6.06 | -2.20% | -10.31% | 0 B |
| VYNE | VYNE VYNE Therapeutics Inc. | Manufacturing | 2.57 | 10.78% | 33 M | 0.00 | -11.04 | 8.73 | 1.67 | 7.08% | 10.30% | 0 B |
| VZ | VZ Verizon Communications Inc. | Communication Services | 39.49 | -0.53% | 166,910 M | 8.00 | 4.96 | 43.42 | 30.14 | -0.73% | 4.75% | 342 B |
| W | W Wayfair Inc. Class A | Consumer Cyclical | 52.92 | -8.36% | 6,951 M | -6.00 | -8.29 | 90.71 | 29.51 | -3.34% | -14.23% | 9 B |
| WAB | WAB Westinghouse Air Brake Technologies Corporation | Industrials | 163.38 | 10.04% | 26,285 M | 39.00 | 4.20 | 167.49 | 91.89 | 13.03% | 28.75% | 30 B |
| WABC | WABC Westamerica Bancorporation | Financial Services | 47.86 | 0.21% | 1,274 M | 8.00 | 6.04 | 57.96 | 35.52 | 5.19% | -15.16% | |
| WAFD | WAFD Washington Federal Inc. | Financial Services | 28.39 | -0.70% | 1,851 M | 8.00 | 3.47 | 34.07 | 23.36 | 6.33% | -13.87% | |
| WAL | WAL Western Alliance Bancorporation (DE) | Financial Services | 59.37 | -0.75% | 6,591 M | 7.00 | 7.90 | 70.23 | 11.35 | 6.99% | -9.76% | |
| WAT | WAT Waters Corporation | Healthcare | 310.25 | -0.97% | 18,548 M | 28.00 | 11.06 | 363.80 | 231.90 | 2.00% | -5.76% | 21 B |
| WBS | WBS Webster Financial Corporation | Financial Services | 45.54 | 1.47% | 7,708 M | 9.00 | 5.23 | 53.39 | 31.03 | 0.31% | -10.28% | |
| WBT | WBT Welbilt Inc. | Industrials | 24.01 | 0.08% | 3,435 M | 51.00 | 0.47 | 5 B | ||||
| WD | WD Walker & Dunlop Inc | Financial Services | 94.04 | 0.10% | 3,149 M | 27.00 | 3.51 | 113.67 | 61.06 | 3.44% | -15.29% | |
| WDAY | WDAY Workday Inc. | Technology | 255.74 | -0.42% | 67,800 M | 1,204.14 | 311.28 | 174.25 | -0.50% | -7.36% | 64 B | |
| WDC | WDC Western Digital Corporation | Technology | 69.55 | -0.53% | 22,784 M | -9.00 | -7.63 | 76.92 | 32.01 | -0.88% | 32.81% | 29 B |
| WDFC | WDFC WD-40 Company | Basic Materials | 226.69 | 0.23% | 3,065 M | 44.00 | 5.10 | 278.78 | 181.38 | -2.08% | -5.18% | 3 B |
| WELL | WELL Welltower Inc. | Real Estate | 93.70 | 0.83% | 52,866 M | 97.00 | 0.96 | 94.63 | 72.47 | 4.46% | 3.91% | 64 B |
| WERN | WERN Werner Enterprises Inc. | Industrials | 35.39 | -0.84% | 2,265 M | 15.00 | 2.35 | 47.27 | 34.67 | 0.00% | -16.47% | 3 B |
| WEX | WEX WEX Inc. | Industrials | 233.31 | -0.30% | 9,767 M | 37.00 | 6.26 | 244.04 | 161.95 | 1.50% | 19.92% | 10 B |
| WEYS | WEYS Weyco Group Inc. | Consumer Cyclical | 28.44 | -0.04% | 270 M | 8.00 | 3.36 | 33.70 | 24.47 | -0.52% | -9.31% | 0 B |
| WFC | WFC Wells Fargo & Company | Financial Services | 60.60 | -0.56% | 218,009 M | 13.00 | 4.67 | 61.76 | 36.40 | 5.98% | 23.12% | |
| WFCF | WFCF Where Food Comes From Inc | Technology | 12.00 | 0.84% | 65 M | 38.00 | 0.32 | 14.77 | 10.00 | 0.08% | -11.44% | 0 B |
| WFG | WFG West Fraser Timber Co., Ltd. | Agriculture, Forestry, Fishing and Hunting | 78.65 | 0.05% | 6,423 M | -192.00 | -0.41 | 90.17 | 64.11 | 0.83% | -8.10% | 5 B |
| WFRD | WFRD Weatherford International plc | Mining, Quarrying, and Oil and Gas Extraction | 125.01 | 5.86% | 8,540 M | 21.38 | 127.45 | 55.81 | 13.22% | 27.78% | 9 B | |
| WGO | WGO Winnebago Industries Inc. | Consumer Cyclical | 64.58 | -0.62% | 1,902 M | 11.00 | 6.03 | 75.42 | 54.70 | 5.63% | -11.39% | 2 B |
| WH | WH Wyndham Hotels & Resorts Inc. | Consumer Cyclical | 71.96 | 0.64% | 5,792 M | 21.00 | 3.45 | 81.73 | 63.69 | 3.60% | -10.51% | 8 B |
| WHD | WHD Cactus Inc. Class A | Energy | 52.32 | -0.49% | 4,173 M | 22.00 | 2.37 | 57.00 | 31.37 | 5.91% | 15.24% | 4 B |
| WHF | WHF WhiteHorse Finance Inc. | Financial Services | 13.00 | 1.88% | 297 M | 19.00 | 0.68 | 13.69 | 11.13 | 5.09% | 5.69% | |
| WHG | WHG Westwood Holdings Group Inc | Financial Services | 13.05 | 1.32% | 117 M | 28.00 | 0.47 | 14.20 | 8.91 | 3.90% | 3.82% | |
| WILC | WILC G. Willi-Food International Ltd. | Consumer Defensive | 9.28 | 1.48% | 127 M | 11.00 | 0.87 | 13.95 | 8.00 | 0.87% | -9.29% | 0 B |
| WING | WING Wingstop Inc. | Consumer Cyclical | 362.74 | -0.55% | 10,700 M | 157.00 | 2.31 | 379.00 | 150.08 | 0.88% | 41.38% | 11 B |
| WINT | WINT Windtree Therapeutics Inc. | Healthcare | 5.16 | -9.30% | 52 M | 5.95 | 0.27 | 1184.58% | 616.97% | 0 B | ||
| WIRE | WIRE Encore Wire Corporation | Technology | 282.41 | -0.42% | 4,471 M | 9.00 | 31.27 | 295.90 | 138.20 | -1.68% | 32.21% | 4 B |
| WISH | WISH Wright Investors Service | Financial Services | 5.82 | -2.84% | 146 M | -1.00 | -10.72 | 9.90 | 3.55 | 17.34% | -2.18% | 0 B |
| WIX | WIX Wix.com Ltd. | Technology | 121.69 | -2.01% | 7,100 M | -17.00 | -7.35 | 146.21 | 73.39 | -0.76% | -1.08% | 7 B |
| WK | WK Workiva Inc. Class A | Technology | 80.06 | -0.29% | 4,394 M | -31.00 | -2.55 | 116.00 | 76.63 | 4.01% | -21.15% | 4 B |
| WKHS | WKHS Workhorse Group Inc. | Consumer Cyclical | 0.16 | -0.12% | 51 M | 0.00 | -0.65 | 1.36 | 0.15 | -6.95% | -55.36% | 0 B |
| WKME | WKME WalkMe Ltd | Information | 7.93 | -1.25% | 730 M | -7.00 | -1.09 | 11.00 | 7.60 | 1.41% | -25.68% | 1 B |
| WLDN | WLDN Willdan Group Inc. | Industrials | 27.95 | -0.18% | 386 M | 147.00 | 0.19 | 30.46 | 13.86 | 4.10% | 30.00% | 0 B |
| WLFC | WLFC Willis Lease Finance Corporation | Industrials | 49.19 | -0.53% | 316 M | 7.00 | 6.99 | 52.64 | 37.01 | -0.83% | 0.63% | 2 B |
| WLK | WLK Westlake Chemical Corporation | Basic Materials | 149.90 | 0.36% | 19,150 M | 16.00 | 9.41 | 162.64 | 103.28 | 0.88% | 7.10% | 22 B |
| WM | WM Waste Management Inc. | Industrials | 210.43 | 0.79% | 83,846 M | 37.00 | 5.69 | 214.54 | 149.71 | 2.08% | 17.49% | 100 B |
| WMB | WMB Williams Companies Inc. (The) | Energy | 39.25 | 1.21% | 47,186 M | 18.00 | 2.23 | 39.76 | 28.27 | 4.17% | 12.69% | 73 B |
| WMC | WMC Western Asset Mortgage Capital Corporation | Real Estate | 9.18 | 0.00% | 56 M | -5.00 | -1.96 | 10.89 | 7.82 | 0.00% | 2 B | |
| WMK | WMK Weis Markets Inc. | Consumer Defensive | 64.34 | 2.31% | 1,692 M | 15.00 | 4.16 | 84.04 | 58.75 | 2.66% | 0.59% | 1 B |
| WMPN | WMPN William Penn Bancorp, Inc. | Finance and Insurance | 12.23 | 1.49% | 115 M | 127.84 | 12.96 | 8.77 | 0.16% | 0.16% | ||
| WMS | WMS Advanced Drainage Systems Inc. | Consumer Cyclical | 160.32 | 0.02% | 12,440 M | 27.00 | 6.00 | 176.31 | 80.41 | 2.17% | 13.99% | 13 B |
| WNC | WNC Wabash National Corporation | Industrials | 24.42 | -5.17% | 1,161 M | 5.00 | 4.68 | 30.07 | 20.09 | -5.71% | -4.68% | 1 B |
| WNEB | WNEB Western New England Bancorp Inc. | Financial Services | 6.52 | 1.09% | 139 M | 7.00 | 1.00 | 9.25 | 5.58 | 1.09% | -27.56% | |
| WNW | WNW Wunong Net Technology Co Ltd | Retail Trade | 1.06 | 0.95% | 2 M | 11.11 | 0.93 | 1.92% | -68.64% | 0 B | ||
| WORX | WORX SCWorx Corp. | Technology | 2.03 | 1.00% | 2 M | 14.40 | 1.14 | -12.50% | 10.33% | 0 B | ||
| WPRT | WPRT Westport Fuel Systems Inc | Consumer Cyclical | 5.62 | -3.93% | 101 M | -3.00 | -1.61 | 12.00 | 4.90 | -1.66% | -15.11% | 0 B |
| WRB | WRB W.R. Berkley Corporation | Financial Services | 77.85 | -1.56% | 20,288 M | 17.00 | 4.60 | 89.19 | 55.50 | -3.54% | 10.08% | |
| WRK | WRK Westrock Company | Consumer Cyclical | 47.48 | 0.81% | 12,103 M | -7.00 | -7.02 | 49.67 | 26.85 | 0.53% | 14.35% | 20 B |
| WRLD | WRLD World Acceptance Corporation | Financial Services | 137.72 | -1.06% | 846 M | 14.00 | 9.87 | 160.08 | 88.79 | 5.24% | 5.51% | |
| WSBC | WSBC WesBanco Inc. | Financial Services | 28.28 | -2.48% | 1,722 M | 10.00 | 2.80 | 32.20 | 19.84 | 3.44% | -9.85% | |
| WSC | WSC WillScot Corporation | Industrials | 38.19 | 1.09% | 7,177 M | 9.00 | 4.27 | 52.16 | 34.40 | -1.32% | -14.18% | 11 B |
| WSFS | WSFS WSFS Financial Corporation | Financial Services | 45.08 | 0.27% | 2,710 M | 10.00 | 4.72 | 47.97 | 29.59 | 8.00% | -1.85% | |
| WSO | WSO Watsco Inc. | Technology | 440.60 | 6.54% | 16,335 M | 29.00 | 14.94 | 451.29 | 315.18 | 9.08% | 2.83% | 16 B |
| WSO.B | WSO.B Watsco Inc. Class B | 445.15 | 5.47% | 16,670 M | 30.00 | 14.94 | 445.15 | 319.30 | 5.47% | 5.44% | 17 B | |
| WSR | WSR Whitestone REIT | Real Estate | 11.38 | -1.04% | 575 M | 15.00 | 0.76 | 13.12 | 8.21 | 5.27% | -7.40% | 1 B |
| WST | WST West Pharmaceutical Services Inc. | Healthcare | 385.73 | -1.15% | 28,601 M | 51.00 | 7.51 | 415.73 | 310.42 | 2.22% | 9.55% | 27 B |
| WSTG | WSTG Wayside Technology Group Inc. | Technology | 31.11 | 1.04% | 136 M | 12.00 | 2.57 | 0 B | ||||
| WTFC | WTFC Wintrust Financial Corporation | Financial Services | 100.13 | 0.25% | 6,140 M | 10.00 | 10.09 | 105.29 | 58.12 | 5.44% | 7.96% | |
| WTI | WTI W&T Offshore Inc. | Energy | 2.37 | -1.25% | 352 M | 6.00 | 0.41 | 4.54 | 2.32 | -1.66% | -27.30% | 1 B |
| WTM | WTM White Mountains Insurance Group Ltd. | Financial Services | 1,766.95 | 2.64% | 4,399 M | 17.00 | 102.36 | 1,849.99 | 1,319.05 | 3.63% | 17.40% | |
| WTS | WTS Watts Water Technologies Inc. Class A | Industrials | 205.76 | -0.42% | 6,882 M | 25.00 | 8.23 | 219.52 | 156.29 | 3.86% | -1.24% | 7 B |
| WTT | WTT Wireless Telecom Group Inc. | Technology | 2.13 | 0.00% | 45 M | 16.00 | 0.13 | 2.13 | 1.56 | 0 B | ||
| WTTR | WTTR Select Energy Services Inc. Class A | Industrials | 9.36 | -0.32% | 1,110 M | 17.00 | 0.54 | 9.74 | 6.78 | 4.23% | 23.32% | 1 B |
| WU | WU Western Union Company (The) | Financial Services | 13.59 | 1.42% | 4,585 M | 7.00 | 1.99 | 14.19 | 10.37 | 6.17% | 14.01% | 5 B |
| WW | WW Weight Watchers International Inc | Consumer Cyclical | 1.66 | -3.49% | 136 M | -2.00 | -0.94 | 13.31 | 1.56 | -6.74% | -81.03% | 2 B |
| WWD | WWD Woodward Inc. | Industrials | 149.61 | -0.37% | 9,054 M | 39.00 | 3.88 | 160.79 | 91.42 | 1.59% | 9.90% | 9 B |
| WWE | WWE World Wrestling Entertainment Inc. Class A | Consumer Cyclical | 100.53 | 0.00% | 8,322 M | 45.00 | 2.24 | 118.04 | 93.93 | 0.00% | 9 B | |
| WY | WY Weyerhaeuser Company | Basic Materials | 31.54 | -0.54% | 23,133 M | 36.00 | 0.87 | 36.27 | 28.12 | 0.06% | -9.29% | 28 B |
| WYNN | WYNN Wynn Resorts Limited | Consumer Cyclical | 97.06 | -1.78% | 11,076 M | 324.00 | 0.30 | 117.86 | 81.65 | -0.43% | 6.53% | 22 B |
| XBIO | XBIO Xenetic Biosciences Inc. | Healthcare | 3.85 | 0.00% | 6 M | -4.00 | -0.91 | 5.97 | 2.55 | -0.26% | 11.59% | 0 B |
| XCUR | XCUR Exicure Inc | Healthcare | 0.52 | -4.68% | 5 M | 0.62 | 1.50 | 0.36 | -13.81% | -11.25% | 0 B | |
| XEC | XEC Cimarex Energy Co | Energy | 87.20 | -3.11% | 8,966 M | -272.70 | 11 B | |||||
| XELA | XELA Exela Technologies Inc. | Technology | 1.96 | 0.51% | 12 M | 8.85 | 1.83 | -16.24% | -41.67% | 0 B | ||
| XELB | XELB Xcel Brands Inc | Consumer Cyclical | 0.71 | 5.15% | 13 M | 2.10 | 0.51 | -2.74% | -44.96% | 0 B | ||
| XENT | XENT Intersect ENT Inc. | Healthcare | 28.24 | 0.00% | 955 M | -6.00 | -5.04 | 1 B | ||||
| XERS | XERS Xeris Pharmaceuticals Inc. | Healthcare | 1.76 | -1.12% | 250 M | 3.26 | 1.46 | -1.12% | -25.11% | 0 B | ||
| XGN | XGN Exagen Inc. | Manufacturing | 1.38 | -1.43% | 24 M | -1.00 | -1.86 | 3.92 | 1.30 | -1.43% | -30.65% | 0 B |
| XHR | XHR Xenia Hotels & Resorts Inc. | Real Estate | 14.53 | -0.07% | 1,482 M | 35.00 | 0.41 | 15.84 | 10.90 | 2.90% | 6.68% | 3 B |
| XLNX | XLNX Xilinx Inc. | Technology | 194.92 | -9.99% | 54,182 M | 52.00 | 3.76 | 50 B | ||||
| XLRN | XLRN Acceleron Pharma Inc. | Healthcare | 178.75 | -0.52% | 10,640 M | -42.00 | -4.21 | 10 B | ||||
| XM | XM Qualtrics International Inc | Information | 18.14 | 0.00% | 11,000 M | -10.00 | -1.74 | 18.15 | 17.87 | 11 B | ||
| XMTR | XMTR Xometry Inc | Retail Trade | 16.89 | -2.82% | 844 M | -10.00 | -1.69 | 38.74 | 12.45 | 4.71% | -52.97% | 1 B |
| XOG | XOG Extraction Oil & Gas Inc. | Energy | 68.54 | 0.00% | 1,771 M | -4.00 | -15.68 | 2 B | ||||
| XOM | XOM Exxon Mobil Corporation | Energy | 121.05 | 0.02% | 480,228 M | 12.00 | 10.07 | 123.75 | 95.77 | 2.04% | 21.07% | 485 B |
| XOMA | XOMA XOMA Corporation | Healthcare | 25.64 | -1.72% | 303 M | -9.00 | -2.81 | 27.00 | 13.48 | 5.73% | 38.59% | 0 B |
| XONE | XONE The ExOne Company | Industrials | 49.48 | 0.01% | 145 M | -51.00 | -0.97 | 52.43 | 49.24 | 0.07% | -0.61% | 0 B |
| XP | XP XP Inc | Finance and Insurance | 20.64 | 0.34% | 11,530 M | 17.00 | 1.24 | 27.71 | 12.78 | -4.27% | -20.83% | 10 B |
| XPER | XPER Xperi Corporation | Technology | 9.98 | 4.39% | 423 M | -1.00 | -9.68 | 13.62 | 7.91 | 4.18% | -9.44% | 0 B |
| XPO | XPO XPO Logistics Inc. | Industrials | 117.48 | -2.78% | 14,031 M | 356.00 | 0.33 | 130.51 | 40.69 | -1.29% | 34.12% | 18 B |
| XPOF | XPOF Xponential Fitness Inc | Arts, Entertainment, and Recreation | 12.55 | -0.32% | 598 M | -78.00 | -0.16 | 33.58 | 8.30 | -4.78% | -2.64% | 1 B |
| XPRO | XPRO Expro Group Holdings N.V. | Mining, Quarrying, and Oil and Gas Extraction | 19.22 | -0.88% | 2,134 M | 961.00 | 0.02 | 25.04 | 14.33 | 3.22% | 20.73% | 2 B |
| XRAY | XRAY DENTSPLY SIRONA Inc. | Healthcare | 30.92 | 0.19% | 6,399 M | -31.00 | -1.00 | 43.24 | 26.27 | 1.84% | -13.12% | 8 B |
| XTNT | XTNT Xtant Medical Holdings Inc. | Healthcare | 0.89 | -2.09% | 118 M | 89.00 | 0.01 | 1.45 | 0.60 | 13.46% | -21.24% | 0 B |
| XYL | XYL Xylem Inc. New | Industrials | 130.67 | -0.04% | 31,604 M | 53.00 | 2.46 | 132.23 | 87.59 | 3.53% | 14.26% | 32 B |
| YCBD | YCBD cbdMD Inc. | Consumer Cyclical | 0.90 | -1.11% | 3 M | 0.00 | -3.23 | 5.24 | 0.56 | -2.17% | -13.46% | 0 B |
| YELP | YELP Yelp Inc. | Technology | 40.39 | 0.60% | 2,741 M | 31.00 | 1.32 | 48.99 | 26.53 | 2.10% | -14.68% | 3 B |
| YETI | YETI Yeti Holdings Inc | Consumer Cyclical | 35.67 | -1.65% | 3,153 M | 49.00 | 0.73 | 54.16 | 34.70 | -3.67% | -31.11% | 3 B |
| YGMZ | YGMZ MingZhu Logistics Holdings Ltd | Transportation and Warehousing | 0.42 | 4.18% | 9 M | 5.19 | 2.10 | 0.37 | 8.47% | -9.79% | 0 B | |
| YMAB | YMAB Y-mAbs Therapeutics Inc. | Healthcare | 15.29 | -0.33% | 672 M | 20.90 | 4.60 | 1.19% | 124.19% | 1 B | ||
| YMTX | YMTX Yumanity Therapeutics Inc | Manufacturing | 1.89 | 8.62% | 22 M | -1.00 | -3.00 | 0 B | ||||
| YOU | YOU Clear Secure Inc | Information | 17.79 | -0.34% | 2,689 M | 105.00 | 0.17 | 27.75 | 15.28 | -5.42% | -13.85% | 1 B |
| YTRA | YTRA Yatra Online Inc. | Consumer Cyclical | 1.25 | -3.10% | 80 M | 2.67 | 1.24 | -10.71% | -23.31% | 0 B | ||
| YUM | YUM Yum! Brands Inc. | Consumer Cyclical | 141.81 | 1.22% | 39,415 M | 27.00 | 5.35 | 143.25 | 115.53 | 2.89% | 8.53% | 49 B |
| ZBRA | ZBRA Zebra Technologies Corporation | Industrials | 277.53 | 0.35% | 14,210 M | 22.00 | 12.59 | 320.55 | 194.59 | 0.50% | 1.54% | 17 B |
| ZETA | ZETA Zeta Global Holdings Corp | Information | 12.28 | 1.32% | 2,647 M | -9.00 | -1.35 | 12.45 | 7.24 | 3.63% | 39.23% | 3 B |
| ZEUS | ZEUS Olympic Steel Inc. | Basic Materials | 67.56 | -1.99% | 767 M | 19.00 | 3.55 | 73.49 | 40.85 | -0.53% | 1.29% | 1 B |
| ZI | ZI ZoomInfo Technologies Inc | Information | 15.89 | 0.32% | 6,014 M | 47.00 | 0.34 | 30.16 | 12.36 | 2.52% | -14.06% | 7 B |
| ZION | ZION Zions Bancorporation N.A. | Financial Services | 42.17 | 1.01% | 6,185 M | 8.00 | 5.41 | 46.15 | 18.26 | 7.14% | -3.88% | |
| ZIXI | ZIXI Zix Corporation | Technology | 8.49 | -0.06% | 482 M | -22.00 | -0.38 | 1 B | ||||
| ZM | ZM Zoom Video Communications Inc. | Technology | 61.65 | 0.05% | 18,952 M | 134.00 | 0.46 | 75.91 | 58.87 | 4.35% | -14.27% | 12 B |
| ZOM | ZOM Zomedica Pharmaceuticals Corp. | Healthcare | 0.13 | -0.84% | 129 M | 0.25 | 0.12 | -0.08% | -34.97% | 0 B | ||
| ZS | ZS Zscaler Inc. | Technology | 177.46 | 0.31% | 26,513 M | -167.00 | -1.06 | 259.61 | 84.93 | 2.60% | -19.90% | 25 B |
| ZTS | ZTS Zoetis Inc. Class A | Healthcare | 150.88 | 0.88% | 68,479 M | 30.00 | 4.92 | 201.92 | 144.80 | -0.70% | -23.55% | 75 B |
| ZUMZ | ZUMZ Zumiez Inc. | Consumer Cyclical | 17.20 | 1.78% | 335 M | -19.00 | -0.92 | 21.49 | 12.90 | 24.64% | -15.44% | 0 B |
| ZUO | ZUO Zuora Inc. Class A | Technology | 10.03 | 2.87% | 1,424 M | -9.00 | -1.14 | 12.12 | 7.05 | 6.03% | 6.70% | 1 B |
| ZVIA | ZVIA Zevia PBC | Manufacturing | 0.83 | -2.39% | 61 M | -2.00 | -0.37 | 4.80 | 0.80 | -17.85% | -58.72% | 0 B |
| ZWS | ZWS Zurn Water Solutions Corp | Manufacturing | 32.12 | -1.92% | 5,633 M | 49.00 | 0.65 | 34.58 | 20.06 | 2.69% | 9.21% | 6 B |
| ZY | ZY Zymergen Inc | Mining, Quarrying, and Oil and Gas Extraction | 2.43 | 1.67% | 254 M | -1.00 | -3.55 | 0 B | ||||
| ZYME | ZYME Zymeworks Inc. | Healthcare | 8.55 | -0.12% | 604 M | 3.00 | 3.12 | 13.14 | 6.02 | -3.39% | -17.71% | 0 B |
| ZYXI | ZYXI Zynex Inc | Healthcare | 11.23 | -0.27% | 362 M | 26.00 | 0.43 | 14.75 | 6.88 | -6.96% | 3.12% | 0 B |